{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154114,"rows_kept":154114,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740614402567,0.05272112,135.35,135.33,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1740614405768,0.05272112,135.35,135.25,195.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740614405971,3.8495,135.38,135.25,195.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740614407072,3.8495,135.38,135.3,0.05488729]
["bitfinex-derivatives","SOLF0:USTF0",1740614407073,0.0513434,135.33,135.3,0.05488729]
["bitfinex-derivatives","SOLF0:USTF0",1740614407566,2.0586,135.39,135.3,22.23488729]
["bitfinex-derivatives","SOLF0:USTF0",1740614407765,2.0586,135.39,135.31,0.114]
["bitfinex-derivatives","SOLF0:USTF0",1740614407966,4.0449,135.45,135.31,0.114]
["bitfinex-derivatives","SOLF0:USTF0",1740614408166,2.0502,135.44,135.31,0.114]
["bitfinex-derivatives","SOLF0:USTF0",1740614408773,0.05565357,135.39,135.36,0.05375025]
["bitfinex-derivatives","SOLF0:USTF0",1740614409073,2.0502,135.44,135.36,0.05375025]
["bitfinex-derivatives","SOLF0:USTF0",1740614410168,0.05481485,135.41,135.36,0.05375025]
["bitfinex-derivatives","SOLF0:USTF0",1740614411368,1.9232,135.54,135.36,22.21375025]
["bitfinex-derivatives","SOLF0:USTF0",1740614411574,5.8224,135.54,135.32,0.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740614411874,5.8224,135.54,135.33,2.83645979]
["bitfinex-derivatives","SOLF0:USTF0",1740614412074,5.8224,135.54,135.34,215.69635059]
["bitfinex-derivatives","SOLF0:USTF0",1740614412275,5.8224,135.54,135.35,1.35859088]
["bitfinex-derivatives","SOLF0:USTF0",1740614412775,0.05291948,135.46,135.43,0.04855163]
["bitfinex-derivatives","SOLF0:USTF0",1740614412977,5.8224,135.54,135.43,0.04855163]
["bitfinex-derivatives","SOLF0:USTF0",1740614413272,5.8224,135.54,135.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614413974,5.9863,135.6,135.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614414177,2.757e-05,135.49,135.47,0.05508027]
["bitfinex-derivatives","SOLF0:USTF0",1740614414372,5.9863,135.6,135.47,0.05508027]
["bitfinex-derivatives","SOLF0:USTF0",1740614414571,5.9863,135.6,135.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614415370,5.9863,135.6,135.5,0.05016341]
["bitfinex-derivatives","SOLF0:USTF0",1740614415565,5.9863,135.6,135.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614415767,5.9863,135.6,135.54,0.05476929]
["bitfinex-derivatives","SOLF0:USTF0",1740614416073,5.9863,135.6,135.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614416275,5.9863,135.6,135.56,0.0544213]
["bitfinex-derivatives","SOLF0:USTF0",1740614416476,5.9863,135.6,135.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614416675,5.9863,135.6,135.57,0.04665612]
["bitfinex-derivatives","SOLF0:USTF0",1740614416877,5.9863,135.6,135.5,0.05119143]
["bitfinex-derivatives","SOLF0:USTF0",1740614417075,5.9863,135.6,135.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614417278,5.9863,135.6,135.54,0.05094241]
["bitfinex-derivatives","SOLF0:USTF0",1740614417478,5.9863,135.6,135.43,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1740614417678,5.9863,135.6,135.56,0.0524811]
["bitfinex-derivatives","SOLF0:USTF0",1740614417878,5.9863,135.6,135.57,0.05631537]
["bitfinex-derivatives","SOLF0:USTF0",1740614418075,5.9863,135.6,135.43,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1740614418280,5.9863,135.6,135.57,0.04877174]
["bitfinex-derivatives","SOLF0:USTF0",1740614418481,5.9863,135.6,135.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614418786,5.9863,135.6,135.57,0.05468802]
["bitfinex-derivatives","SOLF0:USTF0",1740614418983,5.9863,135.6,135.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614419184,204.08238743,135.72,135.57,0.05131119]
["bitfinex-derivatives","SOLF0:USTF0",1740614419484,5.9309,135.7,135.63,0.05325992]
["bitfinex-derivatives","SOLF0:USTF0",1740614419676,1.28255525,135.69,135.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614419878,11.78,135.68,135.65,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1740614420084,5.9309,135.7,135.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614420385,1.28231324,135.69,135.65,0.04952202]
["bitfinex-derivatives","SOLF0:USTF0",1740614420589,5.9309,135.7,135.5,1.35720933]
["bitfinex-derivatives","SOLF0:USTF0",1740614420789,5.9309,135.7,135.66,0.04997238]
["bitfinex-derivatives","SOLF0:USTF0",1740614420989,5.9309,135.7,135.5,1.35717969]
["bitfinex-derivatives","SOLF0:USTF0",1740614421187,5.9309,135.7,135.67,0.05506134]
["bitfinex-derivatives","SOLF0:USTF0",1740614421387,5.9309,135.7,135.5,1.35717969]
["bitfinex-derivatives","SOLF0:USTF0",1740614421787,5.9309,135.7,135.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614421988,1.28223953,135.69,135.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614422291,1.28223953,135.69,135.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614422492,0.05502758,135.6,135.58,0.05570093]
["bitfinex-derivatives","SOLF0:USTF0",1740614422790,1.28223524,135.67,135.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614422986,1.28223524,135.69,135.58,0.0547752]
["bitfinex-derivatives","SOLF0:USTF0",1740614423183,28.2009,135.7,135.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614423384,1.28244579,135.69,135.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614423583,0.04671887,135.65,135.62,0.05146284]
["bitfinex-derivatives","SOLF0:USTF0",1740614423784,11.78,135.65,135.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614423987,3.9739,135.64,135.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614424191,26.2439,135.64,135.45,162.45123477]
["bitfinex-derivatives","SOLF0:USTF0",1740614424796,11.2439,135.64,135.45,162.45123477]
["bitfinex-derivatives","SOLF0:USTF0",1740614425087,0.04898733,135.56,135.53,0.0503639]
["bitfinex-derivatives","SOLF0:USTF0",1740614425290,0.04898733,135.56,135.45,81.82657088]
["bitfinex-derivatives","SOLF0:USTF0",1740614425491,11.78,135.57,135.45,81.82657088]
["bitfinex-derivatives","SOLF0:USTF0",1740614426493,0.05680323,135.52,135.5,0.05236724]
["bitfinex-derivatives","SOLF0:USTF0",1740614426992,11.78,135.57,135.5,0.05236724]
["bitfinex-derivatives","SOLF0:USTF0",1740614427192,0.0551152,135.52,135.45,81.82657088]
["bitfinex-derivatives","SOLF0:USTF0",1740614427392,11.9978,135.57,135.45,81.82657088]
["bitfinex-derivatives","SOLF0:USTF0",1740614427793,11.9978,135.57,135.42,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740614427993,11.9978,135.57,135.4,0.97637348]
["bitfinex-derivatives","SOLF0:USTF0",1740614428193,1.4978878,135.56,135.36,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740614428392,0.05502058,135.5,135.47,0.05323015]
["bitfinex-derivatives","SOLF0:USTF0",1740614428693,11.78,135.5,135.36,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740614429588,11.78,135.55,135.36,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740614429891,6.352e-05,135.44,135.42,0.05455009]
["bitfinex-derivatives","SOLF0:USTF0",1740614430083,1.9072,135.54,135.42,0.05455009]
["bitfinex-derivatives","SOLF0:USTF0",1740614430284,1.9072,135.54,135.48,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740614430491,1.9072,135.54,135.42,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740614430894,0.05379481,135.49,135.47,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1740614431194,1.9072,135.54,135.47,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1740614431396,0.05490851,135.49,135.47,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1740614431593,1.9072,135.54,135.47,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1740614431791,0.0505551,135.49,135.47,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1740614431994,1.9072,135.54,135.47,0.04891546]
["bitfinex-derivatives","SOLF0:USTF0",1740614432193,0.05215078,135.49,135.37,195.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740614432391,7.3929,135.46,135.41,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1740614432691,11.78,135.49,135.34,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614432892,7.3934,135.45,135.34,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614433294,0.04703516,135.41,135.39,0.05678019]
["bitfinex-derivatives","SOLF0:USTF0",1740614433484,0.04703516,135.41,135.39,7.45298019]
["bitfinex-derivatives","SOLF0:USTF0",1740614433689,1.9583,135.5,135.39,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740614433887,0.04990338,135.41,135.39,7.4440362]
["bitfinex-derivatives","SOLF0:USTF0",1740614434095,1.9583,135.5,135.39,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740614434297,0.05642284,135.41,135.39,7.44715008]
["bitfinex-derivatives","SOLF0:USTF0",1740614434594,1.9583,135.5,135.4,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740614434794,0.0524979,135.41,135.4,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740614434990,1.9583,135.5,135.4,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740614435187,0.05245958,135.42,135.4,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740614435387,7.3934,135.45,135.41,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740614435595,0.05463571,135.42,135.41,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740614436390,1.9583,135.5,135.4,0.05341109]
["bitfinex-derivatives","SOLF0:USTF0",1740614436593,11.78,135.53,135.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614437191,13.7835,135.57,135.38,14.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740614437392,1.98,135.56,135.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740614437595,8.348e-05,135.47,135.45,0.05689423]
["bitfinex-derivatives","SOLF0:USTF0",1740614437894,1.9827,135.59,135.45,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740614438093,1.9827,135.59,135.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1740614438293,1.98,135.62,135.46,398.117]
["bitfinex-derivatives","SOLF0:USTF0",1740614438791,5.726e-05,135.55,135.54,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740614439196,1.98,135.62,135.54,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740614439396,1.98,135.62,135.46,398.117]
["bitfinex-derivatives","SOLF0:USTF0",1740614439699,1.98,135.62,135.47,93.76213456]
["bitfinex-derivatives","SOLF0:USTF0",1740614439892,1.98,135.62,135.55,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740614439893,9.364,135.62,135.55,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740614440088,9.364,135.62,135.53,0.05043791]
["bitfinex-derivatives","SOLF0:USTF0",1740614440089,0.05499863,135.56,135.53,0.05043791]
["bitfinex-derivatives","SOLF0:USTF0",1740614440292,15.7662,135.69,135.48,1.3573731]
["bitfinex-derivatives","SOLF0:USTF0",1740614440596,7.3832,135.64,135.57,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740614440898,0.05330608,135.6,135.59,0.05512798]
["bitfinex-derivatives","SOLF0:USTF0",1740614441099,7.3823,135.65,135.59,0.05512798]
["bitfinex-derivatives","SOLF0:USTF0",1740614441288,0.04830525,135.61,135.58,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740614441797,0.04830525,135.61,135.58,7.43883197]
["bitfinex-derivatives","SOLF0:USTF0",1740614442591,0.04830525,135.61,135.59,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740614442789,0.04830525,135.61,135.58,0.05343197]
["bitfinex-derivatives","SOLF0:USTF0",1740614443193,0.04830525,135.61,135.51,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614443500,7.3854,135.59,135.51,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614443799,24.149,135.68,135.51,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614443999,7.3861,135.58,135.53,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740614444189,7.3861,135.58,135.51,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614444393,0.04959211,135.57,135.54,0.04671945]
["bitfinex-derivatives","SOLF0:USTF0",1740614444797,0.04959211,135.57,135.55,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740614447104,0.04959211,135.57,135.56,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1740614449497,2.0527,135.67,135.6,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740614449701,1.9501,135.66,135.5,196.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740614449902,7.3842,135.62,135.5,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740614450103,1.9501,135.66,135.5,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740614450498,7.3845,135.61,135.5,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740614450702,0.04704716,135.59,135.57,0.04676044]
["bitfinex-derivatives","SOLF0:USTF0",1740614450907,0.04704716,135.59,135.52,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614451111,0.04704716,135.59,135.57,0.05496567]
["bitfinex-derivatives","SOLF0:USTF0",1740614451304,0.05448438,135.57,135.52,275.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614451509,1.9501,135.66,135.57,0.04864242]
["bitfinex-derivatives","SOLF0:USTF0",1740614451812,1.9501,135.66,135.53,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740614452011,1.9501,135.66,135.54,0.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740614452402,1.9501,135.66,135.53,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740614452599,7.3825,135.65,135.61,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740614452800,0.04955137,135.64,135.61,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740614453007,0.04955137,135.64,135.62,7.43240295]
["bitfinex-derivatives","SOLF0:USTF0",1740614453207,9.3323,135.66,135.62,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1740614453408,0.05178694,135.64,135.62,7.43937147]
["bitfinex-derivatives","SOLF0:USTF0",1740614455109,0.05178694,135.64,135.63,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740614456306,8.694e-05,135.64,135.63,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740614457013,8.694e-05,135.64,135.63,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740614457210,8.694e-05,135.64,135.63,33.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740614458011,8.694e-05,135.64,135.63,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740614459610,26.2846,135.77,135.63,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740614459807,1.2817933,135.76,135.6,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614460013,4.0146,135.77,135.61,0.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740614460212,7.3791,135.72,135.61,0.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740614460711,7.3791,135.72,135.65,0.0484007]
["bitfinex-derivatives","SOLF0:USTF0",1740614460912,7.3807,135.69,135.65,0.0484007]
["bitfinex-derivatives","SOLF0:USTF0",1740614461107,26.2846,135.77,135.61,0.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740614461310,26.2846,135.77,135.66,0.04986228]
["bitfinex-derivatives","SOLF0:USTF0",1740614461514,1.28164073,135.76,135.66,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740614461813,1.28164073,135.76,135.7,0.05239664]
["bitfinex-derivatives","SOLF0:USTF0",1740614462012,7.382,135.67,135.63,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740614462310,7.382,135.67,135.58,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740614462516,22.27,135.75,135.58,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740614462716,22.27,135.75,135.64,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1740614463014,1.28175523,135.74,135.58,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740614463414,0.04758631,135.67,135.65,0.05000626]
["bitfinex-derivatives","SOLF0:USTF0",1740614463712,34.03,135.7,135.56,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614463913,26.3654,135.69,135.56,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614464713,0.05068079,135.64,135.61,0.05451912]
["bitfinex-derivatives","SOLF0:USTF0",1740614464912,0.05068079,135.64,135.56,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614465716,0.05068079,135.64,135.55,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740614465917,0.05068079,135.64,135.55,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740614466118,4.0954,135.69,135.58,0.05481922]
["bitfinex-derivatives","SOLF0:USTF0",1740614466317,0.04985877,135.61,135.58,0.05481922]
["bitfinex-derivatives","SOLF0:USTF0",1740614466619,7.3813,135.68,135.62,7.43690601]
["bitfinex-derivatives","SOLF0:USTF0",1740614466818,0.05046517,135.61,135.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740614467118,4.0954,135.69,135.57,0.05428121]
["bitfinex-derivatives","SOLF0:USTF0",1740614467420,4.0954,135.69,135.55,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740614468117,7.382,135.67,135.55,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740614468318,0.05432558,135.63,135.61,0.054355]
["bitfinex-derivatives","SOLF0:USTF0",1740614469216,0.05432558,135.63,135.52,85.6664724]
["bitfinex-derivatives","SOLF0:USTF0",1740614469418,1.8868,135.67,135.52,85.6664724]
["bitfinex-derivatives","SOLF0:USTF0",1740614469915,1.8868,135.67,135.52,81.6254724]
["bitfinex-derivatives","SOLF0:USTF0",1740614470223,1.27824889,135.66,135.52,81.6254724]
["bitfinex-derivatives","SOLF0:USTF0",1740614470411,0.05285604,135.61,135.58,0.04692457]
["bitfinex-derivatives","SOLF0:USTF0",1740614470613,0.05285604,135.61,135.5,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614470614,11.8,135.6,135.5,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614471316,34.07,135.6,135.5,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614471621,34.07,135.6,135.46,255.78094291]
["bitfinex-derivatives","SOLF0:USTF0",1740614471822,7.44190052,135.56,135.54,0.04811538]
["bitfinex-derivatives","SOLF0:USTF0",1740614472021,7.44190052,135.56,135.45,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740614472320,34.07,135.6,135.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740614472921,7.3893,135.53,135.48,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740614473321,7.3893,135.53,135.51,0.0492578]
["bitfinex-derivatives","SOLF0:USTF0",1740614473322,11.8,135.53,135.51,0.0492578]
["bitfinex-derivatives","SOLF0:USTF0",1740614473514,1.9631,135.52,135.43,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614474121,7.3926,135.47,135.43,88.01936389]
["bitfinex-derivatives","SOLF0:USTF0",1740614474323,1.9631,135.52,135.42,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614474324,2.054,135.51,135.42,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614474728,0.04924138,135.48,135.45,0.0520399]
["bitfinex-derivatives","SOLF0:USTF0",1740614475024,0.04924138,135.48,135.42,80.62466389]
["bitfinex-derivatives","SOLF0:USTF0",1740614475225,0.04924138,135.48,135.42,48.03506389]
["bitfinex-derivatives","SOLF0:USTF0",1740614475226,22.18924138,135.48,135.42,48.03506389]
["bitfinex-derivatives","SOLF0:USTF0",1740614475926,7.3948,135.43,135.42,48.03506389]
["bitfinex-derivatives","SOLF0:USTF0",1740614476131,19.1948,135.43,135.42,48.03506389]
["bitfinex-derivatives","SOLF0:USTF0",1740614476424,41.3548,135.43,135.42,48.03506389]
["bitfinex-derivatives","SOLF0:USTF0",1740614477228,7.3953,135.42,135.41,0.04883395]
["bitfinex-derivatives","SOLF0:USTF0",1740614477429,7.3953,135.42,135.41,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614477629,29.5553,135.42,135.41,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614480831,7.3953,135.42,135.41,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614482333,19.27062553,135.44,135.41,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614483031,11.87632553,135.44,135.41,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614483234,7.3953,135.42,135.41,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614484635,29.5553,135.42,135.41,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614485132,7.3953,135.42,135.41,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614487434,0.05632553,135.44,135.41,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614489938,7.3948,135.43,135.41,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614490432,0.05632553,135.44,135.41,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614490829,11.86,135.5,135.41,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614491035,7.3914,135.5,135.44,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740614491238,11.86,135.53,135.44,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740614491539,7.3912,135.5,135.45,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740614491929,0.05186983,135.49,135.46,0.04916419]
["bitfinex-derivatives","SOLF0:USTF0",1740614492133,7.3922,135.48,135.46,0.04916419]
["bitfinex-derivatives","SOLF0:USTF0",1740614492334,0.05186983,135.49,135.46,0.04916419]
["bitfinex-derivatives","SOLF0:USTF0",1740614493441,7.3925,135.48,135.46,0.04916419]
["bitfinex-derivatives","SOLF0:USTF0",1740614494638,0.05186983,135.49,135.46,0.04916419]
["bitfinex-derivatives","SOLF0:USTF0",1740614494839,11.86,135.56,135.46,0.04916419]
["bitfinex-derivatives","SOLF0:USTF0",1740614495030,11.86,135.56,135.4,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740614495834,7.3895,135.53,135.4,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740614496139,0.05387313,135.49,135.47,0.0475461]
["bitfinex-derivatives","SOLF0:USTF0",1740614496338,7.3895,135.53,135.47,0.0475461]
["bitfinex-derivatives","SOLF0:USTF0",1740614497235,7.3885,135.55,135.47,0.0475461]
["bitfinex-derivatives","SOLF0:USTF0",1740614497432,0.05285833,135.51,135.4,18.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740614497645,7.3885,135.55,135.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740614497835,11.86,135.59,135.4,203.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740614498536,7.3891,135.54,135.4,203.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740614498739,0.05452447,135.51,135.48,0.05019572]
["bitfinex-derivatives","SOLF0:USTF0",1740614499043,7.3891,135.54,135.48,0.05019572]
["bitfinex-derivatives","SOLF0:USTF0",1740614499245,7.3891,135.54,135.5,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740614500048,0.05300766,135.53,135.5,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740614500742,7.44240766,135.53,135.5,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740614500938,0.05300766,135.53,135.49,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740614501741,0.05300766,135.53,135.49,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740614501947,0.05300766,135.53,135.48,0.05019572]
["bitfinex-derivatives","SOLF0:USTF0",1740614502352,11.84,135.52,135.48,0.05019572]
["bitfinex-derivatives","SOLF0:USTF0",1740614502539,7.3915,135.49,135.48,0.05019572]
["bitfinex-derivatives","SOLF0:USTF0",1740614503542,29.5315,135.49,135.48,0.05019572]
["bitfinex-derivatives","SOLF0:USTF0",1740614503739,29.5315,135.49,135.48,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614504750,51.8015,135.49,135.48,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614505049,53.08021552,135.49,135.48,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614505548,53.19021552,135.49,135.48,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614505951,7.3915,135.49,135.48,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614506252,51.7115,135.49,135.48,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614507266,53.10005025,135.49,135.48,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614507662,53.10005025,135.49,135.35,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740614507663,45.70855025,135.49,135.35,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740614507863,1.27855025,135.48,135.35,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740614508064,1.27855025,135.48,135.35,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740614508963,7.3959,135.41,135.4,0.05560424]
["bitfinex-derivatives","SOLF0:USTF0",1740614510362,0.04919212,135.43,135.4,0.05560424]
["bitfinex-derivatives","SOLF0:USTF0",1740614510363,7.44409212,135.43,135.4,0.05560424]
["bitfinex-derivatives","SOLF0:USTF0",1740614510562,0.04919212,135.43,135.4,0.05560424]
["bitfinex-derivatives","SOLF0:USTF0",1740614510861,7.3954,135.42,135.4,0.05560424]
["bitfinex-derivatives","SOLF0:USTF0",1740614511657,7.44419212,135.43,135.4,0.05560424]
["bitfinex-derivatives","SOLF0:USTF0",1740614512969,0.04919212,135.43,135.4,7.45200424]
["bitfinex-derivatives","SOLF0:USTF0",1740614513170,11.82,135.5,135.41,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740614513368,11.82,135.5,135.41,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740614514071,22.18,135.49,135.41,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740614514369,22.22767168,135.47,135.44,0.05505266]
["bitfinex-derivatives","SOLF0:USTF0",1740614514569,0.04767168,135.47,135.44,0.05505266]
["bitfinex-derivatives","SOLF0:USTF0",1740614515871,7.44027168,135.47,135.44,0.05505266]
["bitfinex-derivatives","SOLF0:USTF0",1740614516072,0.04767168,135.47,135.44,0.05505266]
["bitfinex-derivatives","SOLF0:USTF0",1740614516866,7.3937,135.45,135.44,0.05505266]
["bitfinex-derivatives","SOLF0:USTF0",1740614517869,7.3937,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614518066,51.7137,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614519275,29.5737,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614519873,51.7137,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614520172,52.99125539,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614520976,51.7137,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614521276,52.99133973,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614522273,52.99141443,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614522871,30.85141443,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614523177,52.99141443,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614524979,8.67141443,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614525379,7.3937,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614525576,30.85065843,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614525775,52.99065843,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614526281,8.67065843,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614526482,30.81065843,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614528007,52.99065843,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614529104,52.99018366,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614529298,60.70494442,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614530710,30.85018366,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614531011,52.99018366,135.45,135.44,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614531806,7.3997,135.34,135.33,0.40625094]
["bitfinex-derivatives","SOLF0:USTF0",1740614534617,7.45332769,135.35,135.33,0.40625094]
["bitfinex-derivatives","SOLF0:USTF0",1740614534868,11.9,135.36,135.33,0.40625094]
["bitfinex-derivatives","SOLF0:USTF0",1740614534869,11.88,135.41,135.33,0.40625094]
["bitfinex-derivatives","SOLF0:USTF0",1740614535318,34.06,135.46,135.33,0.40625094]
["bitfinex-derivatives","SOLF0:USTF0",1740614535549,1.27525924,135.45,135.33,0.40625094]
["bitfinex-derivatives","SOLF0:USTF0",1740614535710,201.0,135.48,135.33,0.40625094]
["bitfinex-derivatives","SOLF0:USTF0",1740614535916,0.04951,135.4,135.38,0.05466356]
["bitfinex-derivatives","SOLF0:USTF0",1740614536217,11.88,135.47,135.33,0.40625094]
["bitfinex-derivatives","SOLF0:USTF0",1740614536623,7.3943,135.44,135.39,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740614536818,7.3943,135.44,135.4,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740614537014,11.88,135.47,135.4,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740614537222,7.3956,135.42,135.41,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1740614537414,0.05541472,135.43,135.41,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1740614537718,7.45051472,135.43,135.41,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1740614537921,0.05541472,135.43,135.41,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1740614539318,7.3953,135.42,135.41,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1740614539512,11.88,135.47,135.41,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1740614539920,11.88,135.47,135.41,2.02768452]
["bitfinex-derivatives","SOLF0:USTF0",1740614540320,0.1063,135.51,135.41,2.02768452]
["bitfinex-derivatives","SOLF0:USTF0",1740614540518,7.3935,135.46,135.42,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740614540729,0.03370206,135.47,135.45,0.04838162]
["bitfinex-derivatives","SOLF0:USTF0",1740614541016,0.03370206,135.47,135.41,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740614541221,7.3923,135.48,135.45,0.04993838]
["bitfinex-derivatives","SOLF0:USTF0",1740614541716,7.3926,135.47,135.45,0.04993838]
["bitfinex-derivatives","SOLF0:USTF0",1740614542025,4.2819,135.47,135.45,0.04993838]
["bitfinex-derivatives","SOLF0:USTF0",1740614542335,34.06,135.53,135.45,0.04993838]
["bitfinex-derivatives","SOLF0:USTF0",1740614542515,1.27515408,135.52,135.46,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740614542713,13.15515408,135.54,135.42,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740614542915,7.3908,135.51,135.48,0.05408989]
["bitfinex-derivatives","SOLF0:USTF0",1740614543157,119.48976208,135.57,135.48,0.05408989]
["bitfinex-derivatives","SOLF0:USTF0",1740614543315,7.3898,135.53,135.42,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740614543509,119.48976208,135.57,135.51,0.05305612]
["bitfinex-derivatives","SOLF0:USTF0",1740614543709,119.48976208,135.57,135.42,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740614543917,7.3891,135.54,135.53,0.04807637]
["bitfinex-derivatives","SOLF0:USTF0",1740614544117,7.3891,135.54,135.42,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740614544322,11.88,135.58,135.52,0.04977883]
["bitfinex-derivatives","SOLF0:USTF0",1740614544619,11.88,135.58,135.54,0.05293535]
["bitfinex-derivatives","SOLF0:USTF0",1740614545018,11.88,135.58,135.5,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740614545213,11.88,135.58,135.55,0.05517969]
["bitfinex-derivatives","SOLF0:USTF0",1740614546035,11.9,135.61,135.55,0.05517969]
["bitfinex-derivatives","SOLF0:USTF0",1740614546321,7.3877,135.56,135.55,0.05517969]
["bitfinex-derivatives","SOLF0:USTF0",1740614547224,7.3877,135.56,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614547914,51.7077,135.56,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614548121,52.98445598,135.56,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614550215,30.84445598,135.56,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614550408,8.66445598,135.56,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614550610,30.84445598,135.56,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614550815,29.5677,135.56,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614551110,8.6650381,135.56,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614551507,30.8450381,135.56,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614551715,8.6650381,135.56,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614551909,7.3877,135.56,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614553415,1.1703,135.56,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614553717,11.9293647,135.57,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614553918,192.0,135.62,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614554109,7.3856,135.59,135.55,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614554314,7.3856,135.59,135.54,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740614554718,7.3867,135.57,135.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740614555117,7.3867,135.57,135.52,0.04978808]
["bitfinex-derivatives","SOLF0:USTF0",1740614555421,22.18,135.61,135.52,0.04978808]
["bitfinex-derivatives","SOLF0:USTF0",1740614555713,22.18,135.61,135.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740614555915,22.18,135.61,135.55,0.05664685]
["bitfinex-derivatives","SOLF0:USTF0",1740614556209,22.18,135.6,135.55,0.05664685]
["bitfinex-derivatives","SOLF0:USTF0",1740614556507,22.18,135.6,135.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740614556703,7.3883,135.54,135.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740614557107,22.18,135.62,135.51,0.04812597]
["bitfinex-derivatives","SOLF0:USTF0",1740614557410,22.18,135.62,135.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740614557606,22.18,135.62,135.55,0.05573741]
["bitfinex-derivatives","SOLF0:USTF0",1740614558007,120.49375191,135.64,135.55,0.05573741]
["bitfinex-derivatives","SOLF0:USTF0",1740614558208,120.49375191,135.64,135.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614558401,120.49375191,135.64,135.58,0.05648506]
["bitfinex-derivatives","SOLF0:USTF0",1740614558606,127.87655191,135.64,135.6,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740614558801,127.87655191,135.64,135.61,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740614559304,127.87655191,135.64,135.61,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740614559596,127.87655191,135.64,135.61,6.04482752]
["bitfinex-derivatives","SOLF0:USTF0",1740614560498,7.3833,135.63,135.61,6.04482752]
["bitfinex-derivatives","SOLF0:USTF0",1740614560898,120.49375191,135.64,135.61,6.04482752]
["bitfinex-derivatives","SOLF0:USTF0",1740614561099,7.3837,135.62,135.61,6.04482752]
["bitfinex-derivatives","SOLF0:USTF0",1740614562197,7.3832,135.63,135.61,6.04482752]
["bitfinex-derivatives","SOLF0:USTF0",1740614562595,4.2746,135.63,135.61,6.04482752]
["bitfinex-derivatives","SOLF0:USTF0",1740614565198,120.49375191,135.64,135.61,6.04482752]
["bitfinex-derivatives","SOLF0:USTF0",1740614565402,117.54585191,135.64,135.61,6.04482752]
["bitfinex-derivatives","SOLF0:USTF0",1740614566300,117.54585191,135.64,135.63,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740614566498,114.43625191,135.64,135.63,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740614566699,108.21665191,135.64,135.63,29.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740614567802,108.21665191,135.64,135.63,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740614568106,108.21665191,135.64,135.63,29.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740614569616,96.31845191,135.64,135.63,29.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740614569911,34.31845191,135.64,135.63,29.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740614570114,5.191e-05,135.64,135.63,29.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740614572315,5.191e-05,135.64,135.63,256.16692958]
["bitfinex-derivatives","SOLF0:USTF0",1740614572818,3.921,135.78,135.66,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740614573422,3.921,135.78,135.71,0.04885195]
["bitfinex-derivatives","SOLF0:USTF0",1740614573819,7.3582,135.73,135.71,0.04885195]
["bitfinex-derivatives","SOLF0:USTF0",1740614574014,3.921,135.78,135.71,0.04885195]
["bitfinex-derivatives","SOLF0:USTF0",1740614574716,7.3782,135.72,135.71,0.04885195]
["bitfinex-derivatives","SOLF0:USTF0",1740614574914,195.921,135.78,135.63,311.42135999]
["bitfinex-derivatives","SOLF0:USTF0",1740614575122,1.27692516,135.77,135.63,311.42135999]
["bitfinex-derivatives","SOLF0:USTF0",1740614575925,1.27692516,135.77,135.67,136.36903999]
["bitfinex-derivatives","SOLF0:USTF0",1740614576119,1.27692516,135.77,135.69,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740614576120,0.05458725,135.71,135.69,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740614576521,7.3793,135.7,135.69,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740614577032,1.3216,135.72,135.69,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740614577420,0.04737135,135.71,135.69,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740614577725,7.3793,135.7,135.69,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740614578519,7.42647135,135.71,135.69,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740614578922,0.04737135,135.71,135.69,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740614580528,14.7421,135.86,135.69,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740614580529,22.18,136.02,135.82,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740614580719,38.69833645,136.01,135.79,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614580918,1.27945634,136.0,135.8,0.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740614581123,29.5452,135.96,135.8,0.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740614581324,22.18,135.96,135.8,0.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740614581520,0.0552416,135.89,135.87,0.05431083]
["bitfinex-derivatives","SOLF0:USTF0",1740614581829,22.18,135.92,135.72,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614582128,1.8684,135.91,135.73,0.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740614582327,22.18,135.9,135.77,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740614582528,22.18,135.9,135.73,0.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740614582830,0.05561447,135.83,135.8,0.05363886]
["bitfinex-derivatives","SOLF0:USTF0",1740614583331,0.04694144,135.83,135.8,0.04888205]
["bitfinex-derivatives","SOLF0:USTF0",1740614584732,0.04694144,135.83,135.81,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740614584932,3.8765,135.91,135.8,22.12888205]
["bitfinex-derivatives","SOLF0:USTF0",1740614585228,3.8765,135.91,135.79,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740614585429,1.8684,135.91,135.87,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740614585832,1.8684,135.91,135.8,0.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740614586035,1.8684,135.91,135.88,0.05159798]
["bitfinex-derivatives","SOLF0:USTF0",1740614586036,0.05400009,135.9,135.88,0.05159798]
["bitfinex-derivatives","SOLF0:USTF0",1740614586334,1.8684,135.91,135.8,0.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740614586530,0.05600206,135.9,135.88,0.05067584]
["bitfinex-derivatives","SOLF0:USTF0",1740614586737,1.9645,135.95,135.86,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740614586931,0.05653961,135.9,135.88,0.0538502]
["bitfinex-derivatives","SOLF0:USTF0",1740614587135,2.0121,135.98,135.88,22.1338502]
["bitfinex-derivatives","SOLF0:USTF0",1740614587336,2.0121,135.98,135.86,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740614587541,2.0121,135.98,135.95,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740614587838,11.92,136.07,135.86,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740614588135,57.45572223,137.48,135.87,81.41366484]
["bitfinex-derivatives","SOLF0:USTF0",1740614588136,4.0078,136.04,135.87,81.41366484]
["bitfinex-derivatives","SOLF0:USTF0",1740614588339,4.0078,136.04,135.95,0.05587332]
["bitfinex-derivatives","SOLF0:USTF0",1740614588735,4.0078,136.04,135.98,0.04701821]
["bitfinex-derivatives","SOLF0:USTF0",1740614588931,4.0078,136.04,135.89,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740614589139,4.0078,136.04,135.95,0.05048939]
["bitfinex-derivatives","SOLF0:USTF0",1740614589540,4.0078,136.04,135.89,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740614589740,4.0078,136.04,135.98,7.41058934]
["bitfinex-derivatives","SOLF0:USTF0",1740614590037,4.0078,136.04,136.0,0.05612505]
["bitfinex-derivatives","SOLF0:USTF0",1740614590437,4.0078,136.04,135.91,80.72862291]
["bitfinex-derivatives","SOLF0:USTF0",1740614590639,4.0078,136.04,136.01,0.05644957]
["bitfinex-derivatives","SOLF0:USTF0",1740614590933,4.0078,136.04,136.01,0.04769493]
["bitfinex-derivatives","SOLF0:USTF0",1740614591544,2.0121,136.04,136.01,0.04769493]
["bitfinex-derivatives","SOLF0:USTF0",1740614591738,1.9908,136.06,136.01,0.04769493]
["bitfinex-derivatives","SOLF0:USTF0",1740614592044,1.9783,136.08,136.01,0.04769493]
["bitfinex-derivatives","SOLF0:USTF0",1740614592543,4.0096,136.08,136.01,0.04769493]
["bitfinex-derivatives","SOLF0:USTF0",1740614593636,4.0096,136.08,136.01,7.41019493]
["bitfinex-derivatives","SOLF0:USTF0",1740614593840,4.0096,136.08,136.01,0.04769493]
["bitfinex-derivatives","SOLF0:USTF0",1740614594340,1.9783,136.08,136.01,0.04769493]
["bitfinex-derivatives","SOLF0:USTF0",1740614594550,17.9147,136.16,136.01,0.04769493]
["bitfinex-derivatives","SOLF0:USTF0",1740614594749,7.3583,136.09,136.02,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740614595051,7.3583,136.09,136.07,0.05481404]
["bitfinex-derivatives","SOLF0:USTF0",1740614595249,7.358,136.1,136.03,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1740614595450,7.358,136.1,136.07,0.05596134]
["bitfinex-derivatives","SOLF0:USTF0",1740614595708,17.9147,136.16,136.07,0.05596134]
["bitfinex-derivatives","SOLF0:USTF0",1740614595854,7.3569,136.12,136.07,0.05223523]
["bitfinex-derivatives","SOLF0:USTF0",1740614596244,7.3569,136.12,136.05,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740614596245,7.3569,136.12,136.08,0.05278726]
["bitfinex-derivatives","SOLF0:USTF0",1740614596442,17.9147,136.16,135.95,93.40072291]
["bitfinex-derivatives","SOLF0:USTF0",1740614596443,7.3571,136.11,135.96,1.35268672]
["bitfinex-derivatives","SOLF0:USTF0",1740614596744,40.0947,136.16,135.96,1.35268672]
["bitfinex-derivatives","SOLF0:USTF0",1740614596945,0.04705845,136.05,135.95,81.46072291]
["bitfinex-derivatives","SOLF0:USTF0",1740614597248,7.3602,136.06,135.95,81.46072291]
["bitfinex-derivatives","SOLF0:USTF0",1740614597548,3.8882,136.05,135.95,80.72862291]
["bitfinex-derivatives","SOLF0:USTF0",1740614597849,1.9269,136.04,135.95,80.72862291]
["bitfinex-derivatives","SOLF0:USTF0",1740614598045,0.04797823,136.01,135.99,0.05011225]
["bitfinex-derivatives","SOLF0:USTF0",1740614599146,0.94019169,136.04,135.99,0.05011225]
["bitfinex-derivatives","SOLF0:USTF0",1740614599845,3.8882,136.05,135.99,0.05011225]
["bitfinex-derivatives","SOLF0:USTF0",1740614600945,34.14,136.09,135.99,0.05011225]
["bitfinex-derivatives","SOLF0:USTF0",1740614601146,11.96,136.09,135.93,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740614601346,11.96,136.09,136.03,0.04767843]
["bitfinex-derivatives","SOLF0:USTF0",1740614601541,11.96,136.09,135.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740614601747,200.16,136.23,135.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740614601947,1.27791279,136.15,136.02,0.05402414]
["bitfinex-derivatives","SOLF0:USTF0",1740614602147,23.45791279,136.15,135.98,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740614602352,22.18,136.15,136.07,0.05667933]
["bitfinex-derivatives","SOLF0:USTF0",1740614602853,7.3557,136.14,136.07,7.41557933]
["bitfinex-derivatives","SOLF0:USTF0",1740614603055,13.42886016,136.16,136.07,0.05667933]
["bitfinex-derivatives","SOLF0:USTF0",1740614603251,13.42886016,136.16,136.0,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1740614603447,13.42886016,136.16,136.1,0.05430248]
["bitfinex-derivatives","SOLF0:USTF0",1740614603648,13.42886016,136.16,136.01,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740614603649,22.18,136.22,136.01,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740614603954,22.18,136.2,136.12,0.05216106]
["bitfinex-derivatives","SOLF0:USTF0",1740614604147,29.5331,136.19,136.12,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740614604344,2.0272,136.18,136.15,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1740614604644,22.18,136.17,136.15,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1740614605247,44.22,136.17,136.01,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740614605452,22.18,136.17,136.01,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740614605651,2.0272,136.18,136.01,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740614605849,29.5354,136.15,136.08,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740614606151,0.0538853,136.13,136.1,0.0485552]
["bitfinex-derivatives","SOLF0:USTF0",1740614606356,0.0538853,136.13,136.01,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740614606657,2.0591,136.14,136.01,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740614606852,2.0591,136.14,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740614607555,2.11120915,136.14,136.12,7.40461341]
["bitfinex-derivatives","SOLF0:USTF0",1740614607754,2.11120915,136.14,136.12,0.04811341]
["bitfinex-derivatives","SOLF0:USTF0",1740614607950,2.11120915,136.14,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740614608254,2.11120915,136.14,136.12,0.04811341]
["bitfinex-derivatives","SOLF0:USTF0",1740614608454,2.11120915,136.14,136.02,80.72862291]
["bitfinex-derivatives","SOLF0:USTF0",1740614608659,9.4147,136.14,136.02,80.72862291]
["bitfinex-derivatives","SOLF0:USTF0",1740614609162,2.0591,136.14,136.02,80.72862291]
["bitfinex-derivatives","SOLF0:USTF0",1740614609451,2.0591,136.14,136.03,80.72862291]
["bitfinex-derivatives","SOLF0:USTF0",1740614609657,2.0591,136.14,136.07,0.04965604]
["bitfinex-derivatives","SOLF0:USTF0",1740614609856,7.3546,136.16,136.07,0.04965604]
["bitfinex-derivatives","SOLF0:USTF0",1740614610050,216.2072,136.18,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740614610250,2.0401,136.17,136.03,82.69252291]
["bitfinex-derivatives","SOLF0:USTF0",1740614610449,2.0401,136.17,136.04,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740614610657,2.0401,136.17,136.14,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740614610852,2.0401,136.17,136.04,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740614611056,2.09363457,136.17,136.14,0.05158084]
["bitfinex-derivatives","SOLF0:USTF0",1740614611253,2.0401,136.17,136.12,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740614611461,2.09206588,136.17,136.14,0.05396765]
["bitfinex-derivatives","SOLF0:USTF0",1740614611655,2.0401,136.17,136.07,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614611861,2.08821061,136.17,136.14,0.04920047]
["bitfinex-derivatives","SOLF0:USTF0",1740614612057,2.0401,136.17,136.07,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614612258,2.09518129,136.17,136.14,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740614612451,7.3552,136.15,136.04,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740614612654,34.14,136.16,136.03,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740614612854,34.14,136.16,136.02,80.72862291]
["bitfinex-derivatives","SOLF0:USTF0",1740614613757,0.05641157,136.1,136.09,201.82155727]
["bitfinex-derivatives","SOLF0:USTF0",1740614613952,11.96,136.13,136.09,192.51645727]
["bitfinex-derivatives","SOLF0:USTF0",1740614614148,11.96,136.13,136.09,181.86965727]
["bitfinex-derivatives","SOLF0:USTF0",1740614614361,7.3577,136.1,136.09,181.86965727]
["bitfinex-derivatives","SOLF0:USTF0",1740614614562,7.3577,136.1,136.09,176.30335727]
["bitfinex-derivatives","SOLF0:USTF0",1740614614755,7.3577,136.1,136.09,104.78115808]
["bitfinex-derivatives","SOLF0:USTF0",1740614614963,29.3977,136.1,136.09,93.30255808]
["bitfinex-derivatives","SOLF0:USTF0",1740614615151,22.04,136.1,136.09,82.05155808]
["bitfinex-derivatives","SOLF0:USTF0",1740614615351,22.04,136.1,136.08,0.05413016]
["bitfinex-derivatives","SOLF0:USTF0",1740614615656,0.05657591,136.11,136.08,0.05413016]
["bitfinex-derivatives","SOLF0:USTF0",1740614618959,22.23657591,136.11,136.08,0.05413016]
["bitfinex-derivatives","SOLF0:USTF0",1740614619861,0.05657591,136.11,136.08,0.05413016]
["bitfinex-derivatives","SOLF0:USTF0",1740614624561,22.18,136.1,136.08,0.05413016]
["bitfinex-derivatives","SOLF0:USTF0",1740614624972,12.03657591,136.11,136.08,0.05413016]
["bitfinex-derivatives","SOLF0:USTF0",1740614625259,34.21657591,136.11,136.08,0.05413016]
["bitfinex-derivatives","SOLF0:USTF0",1740614625460,22.18,136.09,136.08,0.05413016]
["bitfinex-derivatives","SOLF0:USTF0",1740614625664,22.18,136.05,135.98,80.02005936]
["bitfinex-derivatives","SOLF0:USTF0",1740614625864,22.18,136.03,135.98,80.02005936]
["bitfinex-derivatives","SOLF0:USTF0",1740614626065,11.98,136.02,135.98,80.02005936]
["bitfinex-derivatives","SOLF0:USTF0",1740614626763,11.98,136.02,135.99,0.05509446]
["bitfinex-derivatives","SOLF0:USTF0",1740614626958,0.05600946,136.01,135.99,0.05509446]
["bitfinex-derivatives","SOLF0:USTF0",1740614630168,344.58146839,136.0,135.93,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740614630368,344.58146839,136.0,135.92,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740614630765,344.58146839,136.0,135.92,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740614631070,145.75447456,136.0,135.92,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740614631268,0.05393368,135.97,135.95,0.05147177]
["bitfinex-derivatives","SOLF0:USTF0",1740614631661,0.05393368,135.97,135.95,7.41687177]
["bitfinex-derivatives","SOLF0:USTF0",1740614631862,145.75447456,136.0,135.95,7.41687177]
["bitfinex-derivatives","SOLF0:USTF0",1740614632371,10.17487572,135.97,135.95,7.41687177]
["bitfinex-derivatives","SOLF0:USTF0",1740614632871,10.17487572,135.97,135.95,0.05147177]
["bitfinex-derivatives","SOLF0:USTF0",1740614633074,10.2279794,135.97,135.95,0.05147177]
["bitfinex-derivatives","SOLF0:USTF0",1740614634472,0.05310368,135.97,135.95,0.05147177]
["bitfinex-derivatives","SOLF0:USTF0",1740614637679,7.3652,135.96,135.95,0.05147177]
["bitfinex-derivatives","SOLF0:USTF0",1740614637981,0.05310368,135.97,135.95,0.05147177]
["bitfinex-derivatives","SOLF0:USTF0",1740614638184,7.41800368,135.97,135.95,0.05147177]
["bitfinex-derivatives","SOLF0:USTF0",1740614639383,0.05310368,135.97,135.95,0.05147177]
["bitfinex-derivatives","SOLF0:USTF0",1740614640179,0.05310368,135.97,135.95,7.41697177]
["bitfinex-derivatives","SOLF0:USTF0",1740614640387,0.05310368,135.97,135.95,0.05147177]
["bitfinex-derivatives","SOLF0:USTF0",1740614641477,7.3652,135.96,135.95,0.05147177]
["bitfinex-derivatives","SOLF0:USTF0",1740614641873,19.3252,135.96,135.95,0.05147177]
["bitfinex-derivatives","SOLF0:USTF0",1740614642774,19.3252,135.96,135.87,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740614642775,7.3666,135.94,135.87,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740614643091,22.18,135.94,135.87,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740614643783,7.3674,135.93,135.87,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740614643985,0.05225201,135.92,135.89,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1740614644377,0.05225201,135.92,135.89,7.4215994]
["bitfinex-derivatives","SOLF0:USTF0",1740614645288,0.05225201,135.92,135.9,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740614646386,1.51,135.96,135.89,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1740614647385,7.3666,135.94,135.89,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1740614647688,0.05443859,135.94,135.89,0.0525994]
["bitfinex-derivatives","SOLF0:USTF0",1740614648391,0.05443859,135.94,135.75,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1740614648585,7.3692,135.89,135.78,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740614648783,22.18,135.93,135.78,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740614648985,15.72,135.88,135.78,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740614649591,0.05020728,135.84,135.83,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740614649791,15.72,135.88,135.83,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740614649997,0.04787034,135.85,135.83,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1740614650491,0.04787034,135.85,135.83,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740614651292,0.04787034,135.85,135.82,7.42877077]
["bitfinex-derivatives","SOLF0:USTF0",1740614651601,0.04787034,135.85,135.75,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1740614651896,27.7,135.88,135.75,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1740614652292,27.7,135.88,135.8,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740614652494,27.7,135.88,135.75,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1740614652899,0.05192079,135.83,135.82,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740614653193,27.7,135.88,135.75,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1740614653989,27.7,135.88,135.83,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740614654494,0.04976437,135.87,135.84,7.42382707]
["bitfinex-derivatives","SOLF0:USTF0",1740614654794,27.7,135.88,135.84,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740614654990,0.0526141,135.87,135.84,0.04644926]
["bitfinex-derivatives","SOLF0:USTF0",1740614655290,34.35052718,135.97,135.84,0.04644926]
["bitfinex-derivatives","SOLF0:USTF0",1740614655590,19.05027572,135.96,135.9,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740614655790,19.05027572,135.96,135.8,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740614656395,0.04900431,135.89,135.88,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740614656589,11.68487572,135.96,135.8,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740614656992,7.366,135.95,135.8,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740614657197,11.68487572,135.96,135.8,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740614657394,11.68487572,135.96,135.86,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740614657693,11.68487572,135.96,135.8,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740614657694,0.04743086,135.92,135.9,0.05180445]
["bitfinex-derivatives","SOLF0:USTF0",1740614657894,0.04743086,135.92,135.76,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740614658097,34.16,135.92,135.9,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740614658288,22.18,135.9,135.72,1.35478311]
["bitfinex-derivatives","SOLF0:USTF0",1740614658487,2.0308,135.89,135.76,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740614658693,7.3716,135.85,135.76,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740614658895,3.9029,135.89,135.71,0.97217556]
["bitfinex-derivatives","SOLF0:USTF0",1740614659092,26.0829,135.89,135.71,0.97217556]
["bitfinex-derivatives","SOLF0:USTF0",1740614659293,0.04791462,135.81,135.79,0.05348399]
["bitfinex-derivatives","SOLF0:USTF0",1740614659492,12.0,135.82,135.71,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740614659701,12.0,135.82,135.68,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614659889,0.05073194,135.81,135.79,0.05000347]
["bitfinex-derivatives","SOLF0:USTF0",1740614660095,12.0,135.82,135.69,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740614660292,7.3739,135.8,135.79,0.0527773]
["bitfinex-derivatives","SOLF0:USTF0",1740614660493,1.9085,135.81,135.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740614660693,0.0535522,135.81,135.78,0.05248063]
["bitfinex-derivatives","SOLF0:USTF0",1740614660893,12.0,135.82,135.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740614661095,0.05030571,135.81,135.78,0.05532478]
["bitfinex-derivatives","SOLF0:USTF0",1740614661291,1.9085,135.86,135.75,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740614661492,0.0562983,135.81,135.78,0.04670157]
["bitfinex-derivatives","SOLF0:USTF0",1740614663208,7.3744,135.79,135.78,0.04670157]
["bitfinex-derivatives","SOLF0:USTF0",1740614664799,46.3453,135.79,135.7,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740614665096,24.2453,135.79,135.7,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740614665292,2.0653,135.79,135.7,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740614665793,7.3757,135.77,135.7,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740614666001,0.04800538,135.76,135.73,0.04850685]
["bitfinex-derivatives","SOLF0:USTF0",1740614667300,7.3766,135.75,135.73,0.04850685]
["bitfinex-derivatives","SOLF0:USTF0",1740614667499,0.04800538,135.76,135.73,0.04850685]
["bitfinex-derivatives","SOLF0:USTF0",1740614667700,0.04800538,135.76,135.66,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740614667893,22.18,135.79,135.66,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740614668292,7.3765,135.76,135.66,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740614668503,22.18,135.79,135.66,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740614669000,7.3794,135.7,135.66,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740614669304,22.18,135.79,135.67,0.0524526]
["bitfinex-derivatives","SOLF0:USTF0",1740614669503,0.04719612,135.69,135.67,0.0524526]
["bitfinex-derivatives","SOLF0:USTF0",1740614669699,12.0,135.73,135.66,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740614669893,0.05528049,135.69,135.67,0.04918571]
["bitfinex-derivatives","SOLF0:USTF0",1740614670100,0.05528049,135.69,135.66,0.04688273]
["bitfinex-derivatives","SOLF0:USTF0",1740614672199,0.05528049,135.69,135.59,189.09541811]
["bitfinex-derivatives","SOLF0:USTF0",1740614672431,12.0,135.73,135.59,189.09541811]
["bitfinex-derivatives","SOLF0:USTF0",1740614672601,7.3819,135.66,135.59,189.09541811]
["bitfinex-derivatives","SOLF0:USTF0",1740614672907,7.3819,135.66,135.54,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740614673201,22.18,135.72,135.51,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1740614673400,0.04728106,135.61,135.59,0.05478783]
["bitfinex-derivatives","SOLF0:USTF0",1740614673605,7.3829,135.64,135.52,81.608478]
["bitfinex-derivatives","SOLF0:USTF0",1740614673807,0.05050418,135.61,135.59,0.05543074]
["bitfinex-derivatives","SOLF0:USTF0",1740614675703,0.05050418,135.61,135.59,7.44023074]
["bitfinex-derivatives","SOLF0:USTF0",1740614676905,0.05050418,135.61,135.6,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740614680602,7.3826,135.64,135.61,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1740614680802,34.18,135.73,135.6,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740614681002,34.18,135.73,135.54,188.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740614681203,7.3835,135.63,135.59,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740614681706,0.05547461,135.62,135.6,7.43595207]
["bitfinex-derivatives","SOLF0:USTF0",1740614682304,7.3842,135.61,135.6,0.05125207]
["bitfinex-derivatives","SOLF0:USTF0",1740614682709,0.05547461,135.62,135.54,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740614682915,0.05547461,135.62,135.54,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740614683109,28.0413,135.64,135.5,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740614683508,5.8613,135.64,135.52,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740614683914,7.3864,135.57,135.52,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740614684215,7.3864,135.57,135.54,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1740614684404,0.0470018,135.56,135.54,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1740614685015,5.8613,135.64,135.55,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740614686211,0.04941294,135.61,135.58,0.04759403]
["bitfinex-derivatives","SOLF0:USTF0",1740614686416,7.3848,135.6,135.58,0.04759403]
["bitfinex-derivatives","SOLF0:USTF0",1740614688220,0.04941294,135.61,135.58,0.04759403]
["bitfinex-derivatives","SOLF0:USTF0",1740614688919,0.04941294,135.61,135.58,7.43309403]
["bitfinex-derivatives","SOLF0:USTF0",1740614689110,0.04941294,135.61,135.58,0.04759403]
["bitfinex-derivatives","SOLF0:USTF0",1740614689516,0.04941294,135.61,135.6,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740614690421,0.04941294,135.61,135.58,0.04759403]
["bitfinex-derivatives","SOLF0:USTF0",1740614690918,7.3848,135.6,135.58,0.04759403]
["bitfinex-derivatives","SOLF0:USTF0",1740614692015,0.04941294,135.61,135.58,0.04759403]
["bitfinex-derivatives","SOLF0:USTF0",1740614692221,7.3853,135.59,135.58,0.04759403]
["bitfinex-derivatives","SOLF0:USTF0",1740614692417,0.04941294,135.61,135.5,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740614692622,7.387,135.56,135.52,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1740614693621,0.05254359,135.55,135.53,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1740614695423,7.388,135.54,135.53,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1740614700434,0.05254359,135.55,135.45,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740614700722,5.5736,135.58,135.45,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740614700921,5.5736,135.58,135.47,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740614701518,0.05378717,135.54,135.51,0.05285532]
["bitfinex-derivatives","SOLF0:USTF0",1740614702217,0.05378717,135.54,135.53,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740614703225,1.52,135.58,135.57,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740614703727,14.95,135.59,135.52,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740614704024,14.95,135.59,135.58,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740614704226,11.8411,135.59,135.58,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740614704525,40.6995029,135.66,135.58,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740614704721,4.766e-05,135.6,135.58,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740614704924,40.6995029,135.66,135.54,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1740614704925,40.6995029,135.64,135.62,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740614705422,40.6995029,135.64,135.59,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740614705812,40.6995029,135.64,135.63,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740614706018,35.9402029,135.64,135.63,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740614706223,81.39900581,135.65,135.63,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740614706224,58.11724531,135.65,135.63,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740614706425,46.94204531,135.65,135.63,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740614706625,46.94204531,135.65,135.61,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614706824,46.94204531,135.65,135.6,185.05219759]
["bitfinex-derivatives","SOLF0:USTF0",1740614707024,46.94204531,135.65,135.6,0.05219759]
["bitfinex-derivatives","SOLF0:USTF0",1740614708622,0.0474395,135.65,135.6,0.05219759]
["bitfinex-derivatives","SOLF0:USTF0",1740614708821,2.0179395,135.65,135.6,0.05219759]
["bitfinex-derivatives","SOLF0:USTF0",1740614709623,0.0474395,135.65,135.6,0.05219759]
["bitfinex-derivatives","SOLF0:USTF0",1740614710426,0.0474395,135.65,135.6,22.17219759]
["bitfinex-derivatives","SOLF0:USTF0",1740614711130,3.95e-05,135.65,135.6,22.17219759]
["bitfinex-derivatives","SOLF0:USTF0",1740614711340,3.95e-05,135.65,135.64,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740614711627,3.95e-05,135.65,135.64,29.5026]
["bitfinex-derivatives","SOLF0:USTF0",1740614712132,3.95e-05,135.65,135.58,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740614712331,3.95e-05,135.65,135.63,0.05348374]
["bitfinex-derivatives","SOLF0:USTF0",1740614712532,3.95e-05,135.65,135.63,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740614712729,3.95e-05,135.65,135.64,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740614713028,11.2914,135.77,135.63,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740614713226,11.2914,135.77,135.63,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740614714132,11.2914,135.77,135.71,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740614714332,7.3756,135.77,135.67,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614714528,0.04762034,135.75,135.74,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1740614714724,122.16591483,135.91,135.73,0.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1740614714928,7.3725,135.83,135.73,0.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1740614715129,3.8867,135.88,135.74,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614715628,3.8867,135.88,135.81,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740614716134,0.04922157,135.86,135.83,0.05512027]
["bitfinex-derivatives","SOLF0:USTF0",1740614716433,0.04922157,135.86,135.74,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614716434,3.8867,135.88,135.74,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614716636,0.054803,135.86,135.83,0.0468753]
["bitfinex-derivatives","SOLF0:USTF0",1740614716833,3.8867,135.88,135.74,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614717040,0.04779669,135.86,135.83,0.05103872]
["bitfinex-derivatives","SOLF0:USTF0",1740614717228,3.8867,135.88,135.74,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614717429,0.04993336,135.86,135.83,0.05081483]
["bitfinex-derivatives","SOLF0:USTF0",1740614717630,1.8883,135.94,135.81,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614717938,0.05612516,135.86,135.83,0.056051]
["bitfinex-derivatives","SOLF0:USTF0",1740614718133,7.3699,135.88,135.81,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614718333,0.05425641,135.86,135.83,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1740614721131,0.05425641,135.86,135.85,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740614721531,15.37,135.89,135.85,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740614721741,15.37,135.89,135.83,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1740614721943,15.37,135.89,135.88,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740614722343,4.2798,135.89,135.88,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740614722537,1.944,135.95,135.88,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740614722736,1.944,135.95,135.87,0.04662467]
["bitfinex-derivatives","SOLF0:USTF0",1740614722737,0.05466269,135.9,135.87,0.04662467]
["bitfinex-derivatives","SOLF0:USTF0",1740614722938,9.248,135.98,135.87,0.04662467]
["bitfinex-derivatives","SOLF0:USTF0",1740614723139,9.248,135.98,135.82,1.35364826]
["bitfinex-derivatives","SOLF0:USTF0",1740614723339,0.05440517,135.9,135.87,0.05107174]
["bitfinex-derivatives","SOLF0:USTF0",1740614723746,11.9638,135.98,135.88,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614723939,0.05427626,135.9,135.88,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614724245,11.9638,135.98,135.88,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614724444,2.926e-05,135.9,135.88,11.98933786]
["bitfinex-derivatives","SOLF0:USTF0",1740614724746,11.9638,135.98,135.88,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614724943,7.3661,135.95,135.88,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614725145,11.9638,135.98,135.84,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740614725847,0.04499817,135.92,135.9,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1740614726245,11.9638,135.98,135.9,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1740614726441,0.04499817,135.92,135.9,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1740614726749,11.9638,135.98,135.9,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1740614726949,0.04499817,135.92,135.9,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1740614727144,7.3661,135.95,135.9,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1740614727448,0.04499817,135.92,135.9,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1740614727843,7.3668,135.94,135.9,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1740614728043,0.04499817,135.92,135.9,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1740614728950,0.04499817,135.92,135.91,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740614729146,9.817e-05,135.92,135.91,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740614729350,9.817e-05,135.92,135.91,41.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740614730949,10.08,135.98,135.97,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740614731248,0.08,135.98,135.97,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740614731463,1.9995,136.06,136.0,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740614731650,1.9995,136.06,135.98,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740614732152,1.9995,136.06,136.01,7.41604239]
["bitfinex-derivatives","SOLF0:USTF0",1740614732353,1.9995,136.06,136.01,0.05364239]
["bitfinex-derivatives","SOLF0:USTF0",1740614732551,9.422,136.09,136.01,0.05364239]
["bitfinex-derivatives","SOLF0:USTF0",1740614732552,2.0636,136.09,136.01,0.05364239]
["bitfinex-derivatives","SOLF0:USTF0",1740614733057,9.2293,136.13,136.01,0.05364239]
["bitfinex-derivatives","SOLF0:USTF0",1740614733353,1.8729,136.13,136.01,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740614733555,7.357,136.12,135.99,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740614733744,7.357,136.12,136.06,0.04788558]
["bitfinex-derivatives","SOLF0:USTF0",1740614733946,1.8729,136.13,136.06,0.04788558]
["bitfinex-derivatives","SOLF0:USTF0",1740614734144,1.8729,136.13,136.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740614734345,1.8729,136.13,136.06,0.04788558]
["bitfinex-derivatives","SOLF0:USTF0",1740614734653,4.064,136.17,136.06,0.04788558]
["bitfinex-derivatives","SOLF0:USTF0",1740614735049,2.0477,136.17,136.05,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614735246,2.0477,136.17,136.1,0.05280245]
["bitfinex-derivatives","SOLF0:USTF0",1740614736357,2.0477,136.17,136.12,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740614736857,2.0477,136.17,136.13,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1740614737158,2.0477,136.17,136.05,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614737359,2.0477,136.17,136.14,0.04804952]
["bitfinex-derivatives","SOLF0:USTF0",1740614737654,2.0477,136.17,136.05,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614737854,9.4017,136.17,136.14,0.05079213]
["bitfinex-derivatives","SOLF0:USTF0",1740614738054,2.0477,136.17,136.05,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614738451,2.0477,136.17,136.08,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740614738654,2.0477,136.17,136.05,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614738859,7.3564,136.13,136.07,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740614739048,1.8627,136.12,136.03,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614739254,0.05079213,136.11,136.09,0.05007239]
["bitfinex-derivatives","SOLF0:USTF0",1740614739453,7.40839213,136.11,136.05,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740614739653,0.05079213,136.11,136.05,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740614740058,0.05079213,136.11,136.03,19.301]
["bitfinex-derivatives","SOLF0:USTF0",1740614740460,0.05079213,136.11,136.03,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740614740758,0.05079213,136.11,136.06,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1740614741058,1.8627,136.12,136.06,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1740614741259,0.05478103,136.1,136.06,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1740614741453,7.3584,136.09,136.06,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1740614741649,1.9629,136.09,136.06,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1740614742555,1.9629,136.09,136.06,7.41450739]
["bitfinex-derivatives","SOLF0:USTF0",1740614743053,1.9629,136.09,136.06,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1740614743260,1.9629,136.09,136.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740614743558,0.05478103,136.1,136.06,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1740614743760,0.05478103,136.1,136.08,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740614744361,0.05478103,136.1,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740614744955,8.103e-05,136.1,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740614745861,8.103e-05,136.1,136.09,29.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740614746364,8.103e-05,136.1,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740614746662,8.103e-05,136.1,136.09,29.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740614749367,8.103e-05,136.1,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740614751357,8.103e-05,136.1,136.09,29.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740614751563,8.103e-05,136.1,136.09,214.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740614752163,8.103e-05,136.1,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740614752361,8.103e-05,136.1,136.09,29.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740614754265,8.103e-05,136.1,136.09,214.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740614755068,8.103e-05,136.1,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740614757762,8.103e-05,136.1,136.09,29.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740614759662,8.103e-05,136.1,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740614762770,8.103e-05,136.1,136.06,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1740614762974,8.103e-05,136.1,136.08,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740614763272,8.103e-05,136.1,136.06,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1740614763474,8.103e-05,136.1,136.06,7.41460739]
["bitfinex-derivatives","SOLF0:USTF0",1740614763969,8.103e-05,136.1,136.06,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1740614764171,8.103e-05,136.1,136.04,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614764573,8.103e-05,136.1,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740614767475,8.103e-05,136.1,136.03,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614768670,8.103e-05,136.1,136.08,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740614768972,8.103e-05,136.1,136.05,0.04712689]
["bitfinex-derivatives","SOLF0:USTF0",1740614769169,8.103e-05,136.1,136.01,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614769370,216.0619,136.14,136.01,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614769567,192.0,136.13,136.01,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614770476,0.04939235,136.08,136.06,0.05611643]
["bitfinex-derivatives","SOLF0:USTF0",1740614770669,1.8819,136.14,136.06,0.05611643]
["bitfinex-derivatives","SOLF0:USTF0",1740614770870,0.05632839,136.08,136.06,0.05611643]
["bitfinex-derivatives","SOLF0:USTF0",1740614771067,1.8819,136.14,135.97,14.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740614771275,0.05384409,136.08,135.96,92.99988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614771473,7.3585,136.09,136.03,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740614771676,192.0,136.13,135.96,92.99988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614771873,1.8819,136.14,136.1,7.30184021]
["bitfinex-derivatives","SOLF0:USTF0",1740614772074,1.8819,136.14,136.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614772275,0.0503228,136.13,136.11,0.04827582]
["bitfinex-derivatives","SOLF0:USTF0",1740614772576,0.0503228,136.13,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740614773278,2.28e-05,136.13,136.05,197.56639517]
["bitfinex-derivatives","SOLF0:USTF0",1740614773579,2.28e-05,136.13,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740614777882,2.28e-05,136.13,136.12,29.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740614778086,2.28e-05,136.13,136.12,31.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740614778283,2.28e-05,136.13,136.12,216.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740614779381,1.925,136.28,136.22,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740614779688,1.925,136.28,136.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614780585,1.925,136.28,136.23,7.40705833]
["bitfinex-derivatives","SOLF0:USTF0",1740614780778,0.97431236,136.28,136.23,0.05665833]
["bitfinex-derivatives","SOLF0:USTF0",1740614780979,0.97431236,136.28,136.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740614781181,3.9461,136.29,136.23,0.05665833]
["bitfinex-derivatives","SOLF0:USTF0",1740614781885,0.05013304,136.27,136.26,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740614782980,0.05013304,136.27,136.19,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740614783285,0.05013304,136.27,136.19,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614784183,0.05013304,136.27,136.26,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740614784887,0.05013304,136.27,136.2,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614785283,3.9461,136.29,136.2,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614786287,0.04752483,136.26,136.23,0.05305332]
["bitfinex-derivatives","SOLF0:USTF0",1740614786977,0.04752483,136.26,136.25,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740614787577,0.04752483,136.26,136.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740614787783,0.04752483,136.26,136.23,0.05305332]
["bitfinex-derivatives","SOLF0:USTF0",1740614788084,0.04752483,136.26,136.18,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614788484,7.3496,136.25,136.18,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614788690,7.3496,136.25,136.2,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740614788893,7.3496,136.25,136.2,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740614789087,7.3496,136.25,136.21,0.05194536]
["bitfinex-derivatives","SOLF0:USTF0",1740614789088,0.04682641,136.24,136.21,0.05194536]
["bitfinex-derivatives","SOLF0:USTF0",1740614789684,0.04682641,136.24,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740614789888,0.04682641,136.24,136.21,0.05194536]
["bitfinex-derivatives","SOLF0:USTF0",1740614790284,2.641e-05,136.24,136.21,0.05194536]
["bitfinex-derivatives","SOLF0:USTF0",1740614790492,2.641e-05,136.24,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740614790789,2.641e-05,136.24,136.21,0.05194536]
["bitfinex-derivatives","SOLF0:USTF0",1740614792393,2.641e-05,136.24,136.18,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614793385,2.641e-05,136.24,136.22,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740614793996,2.641e-05,136.24,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740614794190,2.641e-05,136.24,136.2,0.04667671]
["bitfinex-derivatives","SOLF0:USTF0",1740614794693,2.641e-05,136.24,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740614794889,22.02002641,136.24,136.06,214.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740614795090,192.0,136.24,136.13,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740614795296,7.3537,136.18,136.06,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1740614795495,3.9903,136.17,136.12,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740614795696,3.9903,136.17,136.06,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1740614796097,0.05655666,136.13,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740614796293,3.9903,136.17,136.06,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1740614796497,0.04659662,136.14,136.11,0.05621003]
["bitfinex-derivatives","SOLF0:USTF0",1740614796695,0.04659662,136.14,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740614796896,0.04659662,136.14,136.11,0.05621003]
["bitfinex-derivatives","SOLF0:USTF0",1740614797293,0.04659662,136.14,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740614797695,1.9355,136.22,136.11,0.05621003]
["bitfinex-derivatives","SOLF0:USTF0",1740614797895,3.9196,136.22,136.07,1.35119962]
["bitfinex-derivatives","SOLF0:USTF0",1740614798597,3.9196,136.22,136.18,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740614798989,0.05021113,136.21,136.18,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740614799196,0.05021113,136.21,136.19,0.05500874]
["bitfinex-derivatives","SOLF0:USTF0",1740614799596,0.05021113,136.21,136.19,7.40730874]
["bitfinex-derivatives","SOLF0:USTF0",1740614800099,0.05021113,136.21,136.2,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740614802699,1.113e-05,136.21,136.2,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740614807400,1.113e-05,136.21,136.2,19.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740614807602,1.113e-05,136.21,136.2,21.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740614810610,1.113e-05,136.21,136.2,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740614811906,1.113e-05,136.21,136.19,0.05500874]
["bitfinex-derivatives","SOLF0:USTF0",1740614812313,1.113e-05,136.21,136.17,207.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740614812508,1.113e-05,136.21,136.17,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1740614812906,1.113e-05,136.21,136.18,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740614813310,1.113e-05,136.21,136.17,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1740614813506,1.113e-05,136.21,136.18,0.04862054]
["bitfinex-derivatives","SOLF0:USTF0",1740614814605,1.113e-05,136.21,136.2,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740614815816,1.113e-05,136.21,136.19,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740614817010,1.113e-05,136.21,136.2,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740614817214,1.113e-05,136.21,136.18,0.04862054]
["bitfinex-derivatives","SOLF0:USTF0",1740614817811,1.113e-05,136.21,136.19,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740614818916,1.113e-05,136.21,136.2,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740614820520,1.113e-05,136.21,136.2,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740614821311,1.113e-05,136.21,136.2,31.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740614821724,1.113e-05,136.21,136.2,32.63758561]
["bitfinex-derivatives","SOLF0:USTF0",1740614822419,1.113e-05,136.21,136.2,32.63759657]
["bitfinex-derivatives","SOLF0:USTF0",1740614823226,1.9602,136.4,136.2,26.75382535]
["bitfinex-derivatives","SOLF0:USTF0",1740614823421,1.9951,136.38,136.21,1.46832097]
["bitfinex-derivatives","SOLF0:USTF0",1740614823625,1.9951,136.38,136.22,201.06999657]
["bitfinex-derivatives","SOLF0:USTF0",1740614823825,1.9951,136.38,136.23,1.34999657]
["bitfinex-derivatives","SOLF0:USTF0",1740614824027,1.9951,136.38,136.23,2.81810197]
["bitfinex-derivatives","SOLF0:USTF0",1740614824228,3.325e-05,136.32,136.31,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740614824421,1.9003,136.4,136.31,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614824618,1.9003,136.4,136.32,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740614824822,1.9003,136.4,136.37,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740614825224,1.9003,136.4,136.32,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740614825423,1.95250357,136.4,136.37,0.05284427]
["bitfinex-derivatives","SOLF0:USTF0",1740614825620,23.9003,136.4,136.26,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614825825,1.9003,136.4,136.26,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614826727,0.05551312,136.34,136.32,0.04876363]
["bitfinex-derivatives","SOLF0:USTF0",1740614826925,1.9003,136.4,136.32,0.04876363]
["bitfinex-derivatives","SOLF0:USTF0",1740614827125,0.05471937,136.34,136.32,0.04876363]
["bitfinex-derivatives","SOLF0:USTF0",1740614827326,1.9003,136.4,136.26,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614827627,0.04833547,136.34,136.26,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614828531,0.04833547,136.34,136.31,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740614828734,0.04833547,136.34,136.29,0.05542544]
["bitfinex-derivatives","SOLF0:USTF0",1740614831530,0.04833547,136.34,136.31,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740614831735,0.04833547,136.34,136.29,0.05542544]
["bitfinex-derivatives","SOLF0:USTF0",1740614833332,0.04833547,136.34,136.3,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740614833529,192.0,136.33,136.22,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740614834735,0.05258625,136.29,136.26,0.04820304]
["bitfinex-derivatives","SOLF0:USTF0",1740614835332,0.05258625,136.29,136.26,7.39680304]
["bitfinex-derivatives","SOLF0:USTF0",1740614835535,0.05258625,136.29,136.26,0.04820304]
["bitfinex-derivatives","SOLF0:USTF0",1740614835834,0.05258625,136.29,136.22,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1740614836035,7.40048625,136.29,136.16,15.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740614836234,7.3479,136.29,136.16,15.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740614836637,7.347,136.3,136.16,15.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740614836833,0.05474964,136.24,136.21,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1740614837030,192.0,136.31,136.16,15.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740614837233,0.05037586,136.24,136.21,0.05294564]
["bitfinex-derivatives","SOLF0:USTF0",1740614837433,7.348,136.28,136.16,15.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740614837627,0.05521934,136.24,136.21,0.05270841]
["bitfinex-derivatives","SOLF0:USTF0",1740614838232,0.05521934,136.24,136.21,7.40400841]
["bitfinex-derivatives","SOLF0:USTF0",1740614839031,0.05521934,136.24,136.14,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1740614839339,193.8779,136.26,136.14,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1740614839535,193.8779,136.26,136.19,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1740614839738,1.8779,136.26,136.18,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614840042,1.9651,136.27,136.18,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614840238,7.3459,136.32,136.26,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740614840435,9.3722,136.32,136.26,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740614840737,9.3722,136.32,136.21,0.05288548]
["bitfinex-derivatives","SOLF0:USTF0",1740614840738,0.04812019,136.3,136.28,0.0536379]
["bitfinex-derivatives","SOLF0:USTF0",1740614841137,2.0616,136.31,136.19,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740614841335,2.0616,136.31,136.28,0.04807032]
["bitfinex-derivatives","SOLF0:USTF0",1740614841336,0.04632344,136.3,136.28,0.04807032]
["bitfinex-derivatives","SOLF0:USTF0",1740614841540,2.0616,136.31,136.19,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740614841737,2.11498628,136.31,136.29,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740614841941,2.0616,136.31,136.29,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740614842242,2.10807645,136.31,136.29,0.05465161]
["bitfinex-derivatives","SOLF0:USTF0",1740614842441,2.10807645,136.31,136.19,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740614842633,2.0616,136.31,136.19,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740614842839,194.0616,136.31,136.22,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740614843041,194.0616,136.31,136.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614843434,194.0616,136.31,136.23,0.05646309]
["bitfinex-derivatives","SOLF0:USTF0",1740614843638,0.04739259,136.25,136.23,0.05646309]
["bitfinex-derivatives","SOLF0:USTF0",1740614843943,0.05623209,136.25,136.23,0.05646309]
["bitfinex-derivatives","SOLF0:USTF0",1740614845245,0.05623209,136.25,136.24,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740614845746,3.209e-05,136.25,136.24,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740614845945,3.209e-05,136.25,136.24,19.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740614846142,3.209e-05,136.25,136.24,43.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740614846343,3.209e-05,136.25,136.24,47.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740614847542,3.209e-05,136.25,136.24,25.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740614847743,3.209e-05,136.25,136.24,13.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740614848044,3.209e-05,136.25,136.24,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740614848747,3.209e-05,136.25,136.23,0.05646309]
["bitfinex-derivatives","SOLF0:USTF0",1740614848943,3.209e-05,136.25,136.17,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740614849147,3.209e-05,136.25,136.16,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614849648,3.9493,136.29,136.16,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614850148,3.9493,136.29,136.24,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740614850547,0.05349025,136.28,136.25,7.40032891]
["bitfinex-derivatives","SOLF0:USTF0",1740614850749,3.9493,136.29,136.25,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740614850943,0.0464657,136.28,136.25,7.39749178]
["bitfinex-derivatives","SOLF0:USTF0",1740614851348,0.0464657,136.28,136.25,0.04819178]
["bitfinex-derivatives","SOLF0:USTF0",1740614852851,0.0464657,136.28,136.25,7.39759178]
["bitfinex-derivatives","SOLF0:USTF0",1740614853048,0.0464657,136.28,136.25,0.04819178]
["bitfinex-derivatives","SOLF0:USTF0",1740614853851,6.57e-05,136.28,136.27,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740614866849,6.57e-05,136.28,136.25,0.04819178]
["bitfinex-derivatives","SOLF0:USTF0",1740614867846,6.57e-05,136.28,136.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740614868044,22.07,136.37,136.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740614868257,7.3482,136.28,136.23,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740614868650,1.9638,136.27,136.23,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740614869159,0.04973832,136.26,136.24,0.05635676]
["bitfinex-derivatives","SOLF0:USTF0",1740614869456,0.04973832,136.26,136.24,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740614869658,0.04973832,136.26,136.24,7.39808062]
["bitfinex-derivatives","SOLF0:USTF0",1740614870354,0.04973832,136.26,136.24,0.04798062]
["bitfinex-derivatives","SOLF0:USTF0",1740614870862,0.04973832,136.26,136.17,201.695]
["bitfinex-derivatives","SOLF0:USTF0",1740614871060,2.0346,136.26,136.17,201.695]
["bitfinex-derivatives","SOLF0:USTF0",1740614871260,9.384,136.26,136.21,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740614871960,0.04770926,136.25,136.22,0.04619881]
["bitfinex-derivatives","SOLF0:USTF0",1740614873055,1.97810926,136.25,136.17,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1740614873459,7.3501,136.24,136.17,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1740614873961,7.3501,136.24,136.2,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1740614874262,0.04741554,136.23,136.2,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1740614874654,0.04741554,136.23,136.14,13.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740614874958,0.04985724,136.2,136.14,13.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740614875154,0.04985724,136.2,136.19,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1740614875958,0.04985724,136.2,136.18,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740614878173,0.04985724,136.2,136.14,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740614878569,0.04985724,136.2,136.17,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740614878770,0.04985724,136.2,136.14,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740614879869,7.40215724,136.2,136.16,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740614880765,7.40215724,136.2,136.1,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740614880766,0.04985724,136.2,136.1,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740614880970,3.9617,136.19,136.09,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1740614881165,7.40428698,136.16,136.11,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740614881872,7.40428698,136.16,136.12,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740614882269,22.08988698,136.16,136.07,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740614882464,1.875,136.18,136.07,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740614882663,0.05349275,136.13,136.05,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614882873,7.3569,136.12,136.05,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614883069,192.0,136.16,136.05,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614883373,0.04651423,136.1,136.05,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614883576,0.04651423,136.1,136.06,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740614883771,0.04651423,136.1,136.01,215.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740614884074,7.3574,136.11,136.06,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740614884264,0.05044899,136.07,136.01,203.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740614884472,5.9074,136.1,136.01,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740614884668,0.05527026,136.05,136.03,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1740614884970,5.9074,136.1,136.0,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740614885370,0.05070085,136.05,136.0,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740614886370,0.05070085,136.05,136.04,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740614886873,0.05070085,136.05,136.0,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740614887967,0.05070085,136.05,136.03,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1740614888368,0.05070085,136.05,136.0,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740614888568,0.05070085,136.05,136.01,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740614888773,0.05070085,136.05,136.0,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740614889073,0.05070085,136.05,136.01,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740614889273,7.41140085,136.05,135.93,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740614889469,11.8,136.09,135.94,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740614889673,0.0466555,136.0,135.99,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740614889869,7.3615,136.03,135.94,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740614890171,0.04660453,136.01,135.98,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1740614890372,11.8,136.09,135.98,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1740614890568,0.05349332,136.01,135.91,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1740614890768,0.05349332,136.01,135.89,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740614890967,33.87,136.09,135.89,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740614890968,1.27842214,136.08,135.89,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740614891166,1.27842214,136.08,135.91,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740614891167,0.05639208,135.97,135.91,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740614891368,11.84,135.99,135.86,83.17788348]
["bitfinex-derivatives","SOLF0:USTF0",1740614891672,0.05489877,135.95,135.86,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614892675,7.367,135.93,135.86,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614892874,0.05489877,135.95,135.86,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614893076,7.3683,135.91,135.79,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740614893272,3.9919,135.9,135.79,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740614893468,3.9919,135.9,135.79,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740614893671,0.04878319,135.86,135.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740614894070,193.8684,135.89,135.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740614894275,0.04680348,135.83,135.75,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740614894677,0.04680348,135.83,135.74,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740614894871,0.04680348,135.83,135.71,83.00248348]
["bitfinex-derivatives","SOLF0:USTF0",1740614895072,192.0,135.82,135.75,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740614895272,0.05141427,135.78,135.71,83.00248348]
["bitfinex-derivatives","SOLF0:USTF0",1740614895772,0.05141427,135.78,135.76,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740614896274,1.8684,135.89,135.77,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740614896475,4.068,135.88,135.71,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740614897373,4.068,135.88,135.72,1.35507434]
["bitfinex-derivatives","SOLF0:USTF0",1740614897576,0.05667884,135.81,135.78,0.04746928]
["bitfinex-derivatives","SOLF0:USTF0",1740614897877,7.3702,135.87,135.72,1.35507434]
["bitfinex-derivatives","SOLF0:USTF0",1740614898079,0.05371387,135.81,135.78,0.0528055]
["bitfinex-derivatives","SOLF0:USTF0",1740614898477,4.068,135.88,135.71,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740614898681,0.04941533,135.81,135.78,0.0528055]
["bitfinex-derivatives","SOLF0:USTF0",1740614898871,7.42301533,135.81,135.78,0.0528055]
["bitfinex-derivatives","SOLF0:USTF0",1740614899183,0.05455646,135.81,135.78,0.0528055]
["bitfinex-derivatives","SOLF0:USTF0",1740614899683,22.15455646,135.81,135.7,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740614899980,7.3749,135.79,135.7,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740614900378,3.8024,135.8,135.7,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740614900579,11.1764,135.8,135.7,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740614900778,0.05357307,135.76,135.7,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740614902086,0.05357307,135.76,135.7,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1740614902485,0.05357307,135.76,135.65,15.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740614902684,0.05357307,135.76,135.72,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740614902981,0.05626468,135.75,135.72,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740614904085,0.05626468,135.75,135.73,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740614904279,3.8024,135.8,135.73,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740614904788,2.0421,135.82,135.65,15.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740614904979,2.0421,135.82,135.66,1.35533837]
["bitfinex-derivatives","SOLF0:USTF0",1740614905183,0.04753447,135.78,135.66,1.35533837]
["bitfinex-derivatives","SOLF0:USTF0",1740614905386,0.04753447,135.78,135.74,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740614905587,9.415,135.82,135.74,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740614905788,0.04886696,135.77,135.74,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740614906392,4.005,135.85,135.72,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614906593,4.005,135.85,135.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740614906788,11.3766,135.85,135.77,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1740614906988,11.3766,135.85,135.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740614907189,4.005,135.85,135.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740614907585,0.05434307,135.8,135.78,0.04886696]
["bitfinex-derivatives","SOLF0:USTF0",1740614907891,4.005,135.85,135.78,0.04886696]
["bitfinex-derivatives","SOLF0:USTF0",1740614908093,0.05459724,135.8,135.78,0.04886696]
["bitfinex-derivatives","SOLF0:USTF0",1740614908387,7.3707,135.86,135.78,0.04886696]
["bitfinex-derivatives","SOLF0:USTF0",1740614908586,0.05651445,135.8,135.78,0.04886696]
["bitfinex-derivatives","SOLF0:USTF0",1740614908786,2.0421,135.87,135.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740614908987,1.8892,135.86,135.78,0.04886696]
["bitfinex-derivatives","SOLF0:USTF0",1740614909183,0.05390079,135.8,135.78,0.04886696]
["bitfinex-derivatives","SOLF0:USTF0",1740614909389,2.0421,135.87,135.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740614909594,0.05539539,135.8,135.78,0.04818799]
["bitfinex-derivatives","SOLF0:USTF0",1740614910094,0.05071103,135.8,135.78,0.04886696]
["bitfinex-derivatives","SOLF0:USTF0",1740614911091,7.42471103,135.8,135.78,0.04886696]
["bitfinex-derivatives","SOLF0:USTF0",1740614911294,0.05071103,135.8,135.78,0.04886696]
["bitfinex-derivatives","SOLF0:USTF0",1740614911494,22.15071103,135.8,135.66,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614911698,7.3757,135.77,135.69,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740614911890,7.3757,135.77,135.72,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740614912092,35.8484,135.85,135.69,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740614912287,35.8484,135.85,135.66,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614912595,0.04719621,135.77,135.65,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740614912996,25.8353,135.77,135.67,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740614913197,3.7653,135.77,135.67,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740614913495,3.7653,135.77,135.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740614913496,0.05468063,135.73,135.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740614913699,7.3786,135.72,135.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740614913897,3.7653,135.77,135.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740614914194,7.3772,135.74,135.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740614914394,0.05628692,135.71,135.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740614914796,0.05238106,135.68,135.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740614914994,3.7653,135.77,135.62,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740614915596,1.8984,135.77,135.63,1.35602672]
["bitfinex-derivatives","SOLF0:USTF0",1740614915899,7.3761,135.76,135.64,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614916398,0.05023273,135.71,135.69,0.04820598]
["bitfinex-derivatives","SOLF0:USTF0",1740614916789,7.3761,135.76,135.69,0.04820598]
["bitfinex-derivatives","SOLF0:USTF0",1740614916989,0.0528963,135.71,135.69,7.42800598]
["bitfinex-derivatives","SOLF0:USTF0",1740614917193,7.3761,135.76,135.69,7.42800598]
["bitfinex-derivatives","SOLF0:USTF0",1740614917389,1.8984,135.77,135.69,0.04820598]
["bitfinex-derivatives","SOLF0:USTF0",1740614917593,0.05495832,135.74,135.69,0.04820598]
["bitfinex-derivatives","SOLF0:USTF0",1740614917799,0.05495832,135.74,135.65,1.35586322]
["bitfinex-derivatives","SOLF0:USTF0",1740614917997,0.05495832,135.74,135.7,0.05238106]
["bitfinex-derivatives","SOLF0:USTF0",1740614918202,0.05529852,135.71,135.7,0.05238106]
["bitfinex-derivatives","SOLF0:USTF0",1740614918402,192.0,135.79,135.65,1.35586322]
["bitfinex-derivatives","SOLF0:USTF0",1740614918600,0.04911419,135.72,135.69,0.05238106]
["bitfinex-derivatives","SOLF0:USTF0",1740614918797,7.3753,135.78,135.65,1.35586322]
["bitfinex-derivatives","SOLF0:USTF0",1740614918992,0.05350434,135.72,135.71,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740614919399,199.3745,135.79,135.64,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740614919599,0.05310973,135.73,135.72,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740614919796,199.3745,135.79,135.72,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740614920001,0.04985254,135.74,135.72,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740614920301,192.0,135.79,135.64,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740614920503,0.05555318,135.74,135.72,0.05050627]
["bitfinex-derivatives","SOLF0:USTF0",1740614920899,0.05015791,135.74,135.72,0.05050627]
["bitfinex-derivatives","SOLF0:USTF0",1740614921302,0.05015791,135.74,135.73,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740614924804,192.0,135.84,135.72,0.05050627]
["bitfinex-derivatives","SOLF0:USTF0",1740614925007,3.9339,135.85,135.72,3.86670627]
["bitfinex-derivatives","SOLF0:USTF0",1740614925207,3.9339,135.85,135.72,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740614925705,2.029,135.85,135.72,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740614926012,0.04715861,135.8,135.77,0.04944473]
["bitfinex-derivatives","SOLF0:USTF0",1740614927204,1.9863,135.88,135.77,0.04944473]
["bitfinex-derivatives","SOLF0:USTF0",1740614927510,1.9863,135.88,135.73,1.35500915]
["bitfinex-derivatives","SOLF0:USTF0",1740614927706,7.3702,135.87,135.73,1.35500915]
["bitfinex-derivatives","SOLF0:USTF0",1740614928011,1.9863,135.88,135.73,1.35500915]
["bitfinex-derivatives","SOLF0:USTF0",1740614928405,9.3562,135.88,135.82,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740614928612,0.05635832,135.82,135.73,14.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740614928808,3.9779,135.9,135.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740614929004,1.925,135.94,135.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740614929202,3.9185,135.94,135.78,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614929912,0.05134978,135.87,135.85,7.42233558]
["bitfinex-derivatives","SOLF0:USTF0",1740614930110,3.9185,135.94,135.78,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614930309,0.05300783,135.84,135.81,0.04751241]
["bitfinex-derivatives","SOLF0:USTF0",1740614930508,195.9185,135.94,135.83,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740614930709,0.0560445,135.84,135.81,0.05022543]
["bitfinex-derivatives","SOLF0:USTF0",1740614930912,7.3702,135.87,135.77,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740614931114,0.05105435,135.84,135.81,0.05064823]
["bitfinex-derivatives","SOLF0:USTF0",1740614932109,0.05105435,135.84,135.69,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614932110,0.05105435,135.84,135.72,96.79608348]
["bitfinex-derivatives","SOLF0:USTF0",1740614932313,2.0253,135.88,135.72,84.93608348]
["bitfinex-derivatives","SOLF0:USTF0",1740614932511,7.3723,135.83,135.72,84.93608348]
["bitfinex-derivatives","SOLF0:USTF0",1740614932813,192.0,135.87,135.72,84.93608348]
["bitfinex-derivatives","SOLF0:USTF0",1740614933008,7.3729,135.82,135.77,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740614933214,0.05216993,135.81,135.78,0.05415864]
["bitfinex-derivatives","SOLF0:USTF0",1740614933610,0.05216993,135.81,135.8,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740614934213,6.993e-05,135.81,135.8,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740614934513,192.0,135.87,135.84,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740614934706,7.3701,135.87,135.79,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740614934908,5.9618,135.92,135.8,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740614935112,33.95,135.91,135.79,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740614935512,0.05627437,135.86,135.84,0.05004411]
["bitfinex-derivatives","SOLF0:USTF0",1740614935711,0.05627437,135.86,135.72,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740614935712,0.05627437,135.86,135.73,13.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740614935917,22.07,135.89,135.73,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740614936112,22.07,135.89,135.76,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740614936414,22.07,135.89,135.73,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740614936614,22.07,135.89,135.76,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740614936813,0.04718269,135.84,135.81,0.05326438]
["bitfinex-derivatives","SOLF0:USTF0",1740614937015,2.0419,135.85,135.76,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740614937412,7.3736,135.81,135.76,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740614938317,0.0506602,135.8,135.77,0.05397238]
["bitfinex-derivatives","SOLF0:USTF0",1740614938918,7.3749,135.79,135.77,0.05397238]
["bitfinex-derivatives","SOLF0:USTF0",1740614940918,0.0506602,135.8,135.77,0.05397238]
["bitfinex-derivatives","SOLF0:USTF0",1740614943218,0.0506602,135.8,135.78,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740614944423,0.0506602,135.8,135.79,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740614944620,192.0,135.89,135.77,0.05397238]
["bitfinex-derivatives","SOLF0:USTF0",1740614944821,12.21338041,135.9,135.76,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740614945014,10.18778041,135.9,135.82,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740614945220,19.58208041,135.9,135.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740614945519,2.0256,135.9,135.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740614945920,0.04961471,135.85,135.82,0.05597847]
["bitfinex-derivatives","SOLF0:USTF0",1740614946120,1.471e-05,135.85,135.84,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740614947223,1.471e-05,135.85,135.84,29.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740614947613,1.471e-05,135.85,135.84,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740614948220,1.471e-05,135.85,135.84,29.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740614948519,1.471e-05,135.85,135.84,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740614948719,1.471e-05,135.85,135.84,29.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740614949723,1.471e-05,135.85,135.84,30.80535321]
["bitfinex-derivatives","SOLF0:USTF0",1740614950320,1.9763,136.0,135.84,26.82417358]
["bitfinex-derivatives","SOLF0:USTF0",1740614950525,2.0228,136.03,135.85,2.8258652]
["bitfinex-derivatives","SOLF0:USTF0",1740614950719,9.3844,136.03,135.86,2.82575684]
["bitfinex-derivatives","SOLF0:USTF0",1740614950922,9.3844,136.03,135.96,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740614951524,0.04745102,136.01,135.98,0.04826598]
["bitfinex-derivatives","SOLF0:USTF0",1740614953121,0.04745102,136.01,136.0,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740614953317,5.102e-05,136.01,136.0,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740614958232,5.102e-05,136.01,136.0,29.423]
["bitfinex-derivatives","SOLF0:USTF0",1740614958432,5.102e-05,136.01,136.0,229.583]
["bitfinex-derivatives","SOLF0:USTF0",1740614959026,5.102e-05,136.01,136.0,230.93522703]
["bitfinex-derivatives","SOLF0:USTF0",1740614959230,5.102e-05,136.01,136.0,230.93519048]
["bitfinex-derivatives","SOLF0:USTF0",1740614960028,5.102e-05,136.01,136.0,207.523]
["bitfinex-derivatives","SOLF0:USTF0",1740614960630,5.102e-05,136.01,136.0,229.583]
["bitfinex-derivatives","SOLF0:USTF0",1740614960831,5.102e-05,136.01,136.0,207.523]
["bitfinex-derivatives","SOLF0:USTF0",1740614961135,5.102e-05,136.01,136.0,229.583]
["bitfinex-derivatives","SOLF0:USTF0",1740614961338,5.102e-05,136.01,136.0,207.523]
["bitfinex-derivatives","SOLF0:USTF0",1740614962134,5.102e-05,136.01,136.0,229.583]
["bitfinex-derivatives","SOLF0:USTF0",1740614962528,5.102e-05,136.01,136.0,230.93510156]
["bitfinex-derivatives","SOLF0:USTF0",1740614962725,5.102e-05,136.01,136.0,230.93511991]
["bitfinex-derivatives","SOLF0:USTF0",1740614964034,4.0543,136.19,136.0,223.57211991]
["bitfinex-derivatives","SOLF0:USTF0",1740614964236,6.079,136.19,136.01,23.38440002]
["bitfinex-derivatives","SOLF0:USTF0",1740614964432,6.079,136.19,136.02,1.35211991]
["bitfinex-derivatives","SOLF0:USTF0",1740614965334,0.04757072,136.12,136.09,0.05190112]
["bitfinex-derivatives","SOLF0:USTF0",1740614965534,6.079,136.19,136.02,1.3519885]
["bitfinex-derivatives","SOLF0:USTF0",1740614965735,0.05142417,136.08,136.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740614966127,28.149,136.19,136.03,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740614966433,7.3559,136.14,136.03,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740614966630,0.04673166,136.12,136.1,0.04691442]
["bitfinex-derivatives","SOLF0:USTF0",1740614966831,3.166e-05,136.12,136.11,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740614967129,4.08,136.19,136.09,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740614967335,7.3492,136.26,136.2,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740614967536,3.9248,136.26,136.2,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740614967734,3.9248,136.26,136.11,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1740614967930,7.3501,136.24,136.11,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1740614968235,1.8653,136.23,136.11,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1740614968637,0.04652866,136.19,136.16,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1740614969034,0.04652866,136.19,136.18,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740614969531,2.866e-05,136.19,136.18,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740614974238,2.866e-05,136.19,136.16,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1740614976642,2.866e-05,136.19,136.17,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740614977139,2.866e-05,136.19,136.16,7.40338089]
["bitfinex-derivatives","SOLF0:USTF0",1740614977646,2.866e-05,136.19,136.16,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1740614979545,7.354,136.17,136.13,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740614979744,1.8989,136.18,136.11,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1740614979953,1.8989,136.18,136.06,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740614980352,1.8989,136.18,136.05,15.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740614980853,0.05133854,136.13,136.1,0.05487518]
["bitfinex-derivatives","SOLF0:USTF0",1740614981949,0.05133854,136.13,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740614984253,3.854e-05,136.13,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740614984856,3.854e-05,136.13,136.12,19.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740614985257,3.854e-05,136.13,136.12,41.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740614985454,3.854e-05,136.13,136.12,43.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740614985854,3.854e-05,136.13,136.12,21.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740614986252,3.854e-05,136.13,136.12,19.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740614986453,3.854e-05,136.13,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740614990563,3.854e-05,136.13,136.1,0.05487518]
["bitfinex-derivatives","SOLF0:USTF0",1740614990752,3.854e-05,136.13,136.02,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1740614990952,7.3559,136.14,136.02,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1740614991151,192.0,136.19,136.02,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1740614991364,33.91,136.2,136.01,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614991962,7.41346089,136.12,136.09,0.05165021]
["bitfinex-derivatives","SOLF0:USTF0",1740614992161,33.91,136.2,136.01,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614992658,33.91,136.2,135.98,280.97988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614992863,1.2776069,136.19,135.98,280.97988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614993462,0.05604059,136.1,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740614993762,11.86,136.19,135.98,280.97988348]
["bitfinex-derivatives","SOLF0:USTF0",1740614993960,0.05577103,136.11,136.08,0.0517515]
["bitfinex-derivatives","SOLF0:USTF0",1740614994163,0.05577103,136.11,136.1,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740614994457,0.05263659,136.12,136.09,0.05238907]
["bitfinex-derivatives","SOLF0:USTF0",1740614994658,11.86,136.21,136.04,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740614995057,0.05239596,136.12,136.09,0.05503056]
["bitfinex-derivatives","SOLF0:USTF0",1740614995259,199.86,136.25,136.04,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740614995459,0.05182831,136.09,136.07,0.05450642]
["bitfinex-derivatives","SOLF0:USTF0",1740614995657,7.3514,136.22,136.14,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740614995852,2.0267,136.23,136.04,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740614996057,2.0267,136.23,136.05,1.35152393]
["bitfinex-derivatives","SOLF0:USTF0",1740614996256,7.3518,136.21,136.13,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740614996559,2.0267,136.23,136.13,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740614996757,0.05300545,136.18,136.16,0.05525952]
["bitfinex-derivatives","SOLF0:USTF0",1740614996964,2.0267,136.23,136.16,0.05525952]
["bitfinex-derivatives","SOLF0:USTF0",1740614997156,0.04697431,136.18,136.16,0.05525952]
["bitfinex-derivatives","SOLF0:USTF0",1740614997360,2.0342,136.22,136.16,0.05525952]
["bitfinex-derivatives","SOLF0:USTF0",1740614997561,0.05383049,136.18,136.16,0.05525952]
["bitfinex-derivatives","SOLF0:USTF0",1740614998764,7.40753049,136.18,136.16,0.05525952]
["bitfinex-derivatives","SOLF0:USTF0",1740614998963,2.0216,136.17,136.11,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740614999158,2.0216,136.17,136.09,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1740614999365,3.9055,136.16,136.09,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1740615000163,0.04650708,136.14,136.11,0.05320727]
["bitfinex-derivatives","SOLF0:USTF0",1740615001566,0.04650708,136.14,136.11,7.41020727]
["bitfinex-derivatives","SOLF0:USTF0",1740615001963,0.04650708,136.14,136.11,0.05320727]
["bitfinex-derivatives","SOLF0:USTF0",1740615003063,0.04650708,136.14,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740615003260,7.08e-06,136.14,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740615003465,7.08e-06,136.14,136.13,29.396]
["bitfinex-derivatives","SOLF0:USTF0",1740615004664,7.08e-06,136.14,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740615005167,7.08e-06,136.14,136.13,29.396]
["bitfinex-derivatives","SOLF0:USTF0",1740615006064,7.08e-06,136.14,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740615007365,7.08e-06,136.14,136.12,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1740615007567,7.08e-06,136.14,136.11,0.05320727]
["bitfinex-derivatives","SOLF0:USTF0",1740615008564,7.08e-06,136.14,136.11,7.40990727]
["bitfinex-derivatives","SOLF0:USTF0",1740615008768,7.08e-06,136.14,136.11,0.05320727]
["bitfinex-derivatives","SOLF0:USTF0",1740615009869,7.08e-06,136.14,136.07,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740615010471,7.3564,136.13,136.07,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740615010770,7.08e-06,136.14,136.07,81.11988348]
["bitfinex-derivatives","SOLF0:USTF0",1740615011071,7.08e-06,136.14,136.07,78.07328618]
["bitfinex-derivatives","SOLF0:USTF0",1740615011266,7.08e-06,136.14,135.99,78.86588618]
["bitfinex-derivatives","SOLF0:USTF0",1740615011471,7.3581,136.1,136.05,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740615011859,192.0,136.14,135.99,78.86588618]
["bitfinex-derivatives","SOLF0:USTF0",1740615012058,192.0,136.14,136.09,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740615012059,199.3556,136.14,136.09,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740615012270,7.3556,136.14,136.09,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740615012468,0.05022549,136.13,136.09,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740615012668,0.05022549,136.13,136.1,7.41017345]
["bitfinex-derivatives","SOLF0:USTF0",1740615012870,13.1143,136.15,136.1,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740615013067,0.05074844,136.13,136.1,7.40718934]
["bitfinex-derivatives","SOLF0:USTF0",1740615013865,0.05074844,136.13,136.11,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740615014061,0.05074844,136.13,136.1,0.04968934]
["bitfinex-derivatives","SOLF0:USTF0",1740615014369,0.05074844,136.13,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740615014771,2.0115,136.2,136.1,0.04968934]
["bitfinex-derivatives","SOLF0:USTF0",1740615014965,39.7684084,136.21,136.18,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740615015165,39.7684084,136.21,136.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615015673,39.7684084,136.21,136.2,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740615016372,39.7684084,136.21,136.19,0.05587006]
["bitfinex-derivatives","SOLF0:USTF0",1740615016769,0.04691337,136.22,136.19,0.05587006]
["bitfinex-derivatives","SOLF0:USTF0",1740615017368,0.04691337,136.22,136.21,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740615017568,4.0616,136.29,136.19,0.05587006]
["bitfinex-derivatives","SOLF0:USTF0",1740615017963,4.0616,136.29,136.19,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740615018172,7.3486,136.27,136.15,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740615018876,0.04749296,136.22,136.2,0.04866702]
["bitfinex-derivatives","SOLF0:USTF0",1740615019173,7.348,136.28,136.21,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740615019370,0.04651932,136.22,136.21,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740615019565,11.4091,136.29,136.23,0.05337595]
["bitfinex-derivatives","SOLF0:USTF0",1740615019769,11.4091,136.29,136.21,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740615019770,4.0616,136.29,136.15,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740615020071,7.3483,136.28,136.21,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740615020269,0.05046335,136.23,136.21,7.40386267]
["bitfinex-derivatives","SOLF0:USTF0",1740615020469,7.3483,136.28,136.21,7.40386267]
["bitfinex-derivatives","SOLF0:USTF0",1740615020672,0.0471057,136.23,136.21,7.40386267]
["bitfinex-derivatives","SOLF0:USTF0",1740615020865,0.05511574,136.26,136.21,7.40386267]
["bitfinex-derivatives","SOLF0:USTF0",1740615022776,0.05511574,136.26,136.21,0.05216267]
["bitfinex-derivatives","SOLF0:USTF0",1740615023179,7.3501,136.24,136.21,0.05216267]
["bitfinex-derivatives","SOLF0:USTF0",1740615023666,0.05511574,136.26,136.21,0.05216267]
["bitfinex-derivatives","SOLF0:USTF0",1740615024974,0.05511574,136.26,136.25,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740615026176,4.0408,136.32,136.28,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740615026968,4.0408,136.32,136.23,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615027279,0.05483126,136.31,136.24,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740615027479,0.05483126,136.31,136.26,0.05642664]
["bitfinex-derivatives","SOLF0:USTF0",1740615027782,0.05483126,136.31,136.3,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740615028175,39.7684084,136.35,136.24,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740615028375,39.7684084,136.35,136.33,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740615028576,3.8603,136.36,136.33,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740615028978,3.8603,136.36,136.3,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615029482,0.05241411,136.34,136.32,0.04886418]
["bitfinex-derivatives","SOLF0:USTF0",1740615030581,0.05241411,136.34,136.25,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615030777,3.8603,136.36,136.25,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615030975,3.8603,136.36,136.24,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740615031281,7.3461,136.32,136.26,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740615031674,0.4475,136.35,136.26,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740615031881,0.05281557,136.3,136.28,0.0560653]
["bitfinex-derivatives","SOLF0:USTF0",1740615032074,0.4475,136.35,136.28,0.0560653]
["bitfinex-derivatives","SOLF0:USTF0",1740615032277,0.04891062,136.3,136.28,0.0560653]
["bitfinex-derivatives","SOLF0:USTF0",1740615032479,7.3461,136.32,136.28,0.0560653]
["bitfinex-derivatives","SOLF0:USTF0",1740615032680,0.05483725,136.3,136.28,0.0560653]
["bitfinex-derivatives","SOLF0:USTF0",1740615032878,0.05483725,136.3,136.29,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740615033786,3.8603,136.36,136.28,0.0560653]
["bitfinex-derivatives","SOLF0:USTF0",1740615034988,3.8603,136.36,136.29,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740615034989,0.04853881,136.33,136.29,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740615035387,0.04853881,136.33,136.3,0.05265287]
["bitfinex-derivatives","SOLF0:USTF0",1740615037486,11.84,136.45,136.3,0.05265287]
["bitfinex-derivatives","SOLF0:USTF0",1740615037789,3.9487,136.42,136.28,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1740615037979,3.9487,136.42,136.36,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740615037980,11.2894,136.42,136.36,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740615038183,3.9487,136.42,136.31,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615038581,0.05033943,136.38,136.35,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1740615039291,10.68618041,136.48,136.35,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1740615039586,1.274601,136.47,136.32,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740615039791,10.68618041,136.48,136.32,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740615040386,0.04814065,136.41,136.39,0.04789926]
["bitfinex-derivatives","SOLF0:USTF0",1740615040592,10.68618041,136.48,136.32,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740615040791,10.68618041,136.48,136.39,0.05640206]
["bitfinex-derivatives","SOLF0:USTF0",1740615041187,7.3402,136.43,136.32,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740615041388,7.3402,136.43,136.42,0.04890018]
["bitfinex-derivatives","SOLF0:USTF0",1740615041583,0.05251435,136.39,136.32,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740615042091,0.05251435,136.39,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615042489,0.05251435,136.39,136.37,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740615042686,0.05251435,136.39,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615043494,0.05251435,136.39,136.35,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740615043789,0.05251435,136.39,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615043995,1.92601435,136.39,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615044790,9.26811435,136.39,136.34,7.39628487]
["bitfinex-derivatives","SOLF0:USTF0",1740615045190,7.3426,136.38,136.34,7.39628487]
["bitfinex-derivatives","SOLF0:USTF0",1740615045390,1.92601435,136.39,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615045593,1.9229,136.38,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615046192,7.3431,136.37,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615046493,1.9229,136.38,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615046695,9.2657,136.38,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615047095,1.9229,136.38,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615047492,7.3425,136.38,136.34,7.39638487]
["bitfinex-derivatives","SOLF0:USTF0",1740615047892,0.05251435,136.39,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615048096,7.3436,136.37,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615048696,9.3257,136.38,136.34,7.39658487]
["bitfinex-derivatives","SOLF0:USTF0",1740615049900,7.3431,136.37,136.34,7.39658487]
["bitfinex-derivatives","SOLF0:USTF0",1740615052002,7.3437,136.36,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615052296,1.9829,136.38,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615052506,1.9829,136.38,136.36,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740615052701,0.05251435,136.39,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615053006,0.05251435,136.39,136.36,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740615053302,0.05251435,136.39,136.34,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740615053803,0.05251435,136.39,136.38,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740615054003,0.05251435,136.39,136.34,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615054199,0.05251435,136.39,136.37,7.39543597]
["bitfinex-derivatives","SOLF0:USTF0",1740615054503,0.05251435,136.39,136.37,0.05263597]
["bitfinex-derivatives","SOLF0:USTF0",1740615055805,0.05251435,136.39,136.37,7.39563597]
["bitfinex-derivatives","SOLF0:USTF0",1740615057803,0.05251435,136.39,136.38,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740615058108,1.9556,136.47,136.37,0.05263597]
["bitfinex-derivatives","SOLF0:USTF0",1740615058503,1.9556,136.47,136.35,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1740615058908,7.3384,136.46,136.41,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740615059407,0.05101245,136.45,136.42,0.05238825]
["bitfinex-derivatives","SOLF0:USTF0",1740615059804,7.39011245,136.45,136.42,0.05238825]
["bitfinex-derivatives","SOLF0:USTF0",1740615060207,0.05101245,136.45,136.42,0.05238825]
["bitfinex-derivatives","SOLF0:USTF0",1740615062307,0.05101245,136.45,136.42,7.39248825]
["bitfinex-derivatives","SOLF0:USTF0",1740615063416,0.05101245,136.45,136.43,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740615063807,0.05101245,136.45,136.42,0.05238825]
["bitfinex-derivatives","SOLF0:USTF0",1740615064009,0.05101245,136.45,136.44,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740615064214,0.05101245,136.45,136.42,0.05238825]
["bitfinex-derivatives","SOLF0:USTF0",1740615064713,0.05101245,136.45,136.43,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740615064913,0.05101245,136.45,136.42,0.05238825]
["bitfinex-derivatives","SOLF0:USTF0",1740615065114,39.7684084,136.54,136.48,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740615065314,4.1126,136.53,136.42,0.05238825]
["bitfinex-derivatives","SOLF0:USTF0",1740615065613,4.1126,136.53,136.46,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740615065814,4.1126,136.53,136.42,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740615066015,7.3364,136.5,136.42,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740615066225,33.89,136.52,136.4,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1740615066409,0.04968778,136.47,136.45,0.05636337]
["bitfinex-derivatives","SOLF0:USTF0",1740615066614,7.3376,136.48,136.45,0.05636337]
["bitfinex-derivatives","SOLF0:USTF0",1740615066810,0.0483098,136.47,136.45,0.05636337]
["bitfinex-derivatives","SOLF0:USTF0",1740615067218,7.3862098,136.47,136.45,0.05636337]
["bitfinex-derivatives","SOLF0:USTF0",1740615067620,0.0483098,136.47,136.45,7.39506337]
["bitfinex-derivatives","SOLF0:USTF0",1740615067821,0.0483098,136.47,136.45,0.05636337]
["bitfinex-derivatives","SOLF0:USTF0",1740615068720,0.0483098,136.47,136.46,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740615069719,4.1126,136.53,136.45,0.05636337]
["bitfinex-derivatives","SOLF0:USTF0",1740615070421,7.3355,136.51,136.46,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740615070720,7.3355,136.51,136.41,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615070721,4.1126,136.53,136.4,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1740615070921,0.05179575,136.5,136.47,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1740615071225,0.05179575,136.5,136.4,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1740615071529,11.82,136.51,136.4,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1740615072215,11.82,136.51,136.29,79.60539768]
["bitfinex-derivatives","SOLF0:USTF0",1740615072216,33.89,136.51,136.29,94.29969768]
["bitfinex-derivatives","SOLF0:USTF0",1740615072525,1.27437456,136.5,136.3,217.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740615072725,1.27437456,136.5,136.32,79.60539768]
["bitfinex-derivatives","SOLF0:USTF0",1740615073214,22.07,136.49,136.32,79.60539768]
["bitfinex-derivatives","SOLF0:USTF0",1740615073417,22.07,136.47,136.32,79.60539768]
["bitfinex-derivatives","SOLF0:USTF0",1740615073619,22.07,136.45,136.32,79.60539768]
["bitfinex-derivatives","SOLF0:USTF0",1740615073814,0.0528961,136.41,136.38,9.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615074112,192.0,136.4,136.32,79.60539768]
["bitfinex-derivatives","SOLF0:USTF0",1740615074416,192.0,136.39,136.32,79.60539768]
["bitfinex-derivatives","SOLF0:USTF0",1740615075021,0.05580947,136.37,136.34,0.04898357]
["bitfinex-derivatives","SOLF0:USTF0",1740615075424,192.0,136.38,136.2,0.96850387]
["bitfinex-derivatives","SOLF0:USTF0",1740615075624,7.3452,136.34,136.2,0.96850387]
["bitfinex-derivatives","SOLF0:USTF0",1740615075816,192.0,136.38,136.29,0.05496607]
["bitfinex-derivatives","SOLF0:USTF0",1740615076021,3.231e-05,136.3,136.29,7.40236607]
["bitfinex-derivatives","SOLF0:USTF0",1740615076224,199.3429,136.38,136.2,0.96850387]
["bitfinex-derivatives","SOLF0:USTF0",1740615076419,199.3429,136.38,136.23,1.34987513]
["bitfinex-derivatives","SOLF0:USTF0",1740615076619,192.0,136.38,136.23,1.34987513]
["bitfinex-derivatives","SOLF0:USTF0",1740615077116,192.0,136.38,136.2,0.96850387]
["bitfinex-derivatives","SOLF0:USTF0",1740615077426,0.05584804,136.32,136.29,0.05252432]
["bitfinex-derivatives","SOLF0:USTF0",1740615077818,0.05360387,136.32,136.29,0.05070564]
["bitfinex-derivatives","SOLF0:USTF0",1740615079432,7.3464,136.31,136.29,0.05070564]
["bitfinex-derivatives","SOLF0:USTF0",1740615079722,0.05360387,136.32,136.27,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740615080028,7.3453,136.33,136.23,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740615080217,11.84,136.35,136.23,13.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740615080417,11.84,136.35,136.29,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740615080622,11.84,136.35,136.23,13.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740615080826,0.04832162,136.33,136.31,0.05083184]
["bitfinex-derivatives","SOLF0:USTF0",1740615081021,0.04832162,136.33,136.23,13.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740615081228,194.6334,136.37,136.31,0.04690331]
["bitfinex-derivatives","SOLF0:USTF0",1740615081526,0.05222716,136.29,136.27,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740615081727,7.3451,136.34,136.27,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740615081923,0.04846706,136.29,136.27,0.05519171]
["bitfinex-derivatives","SOLF0:USTF0",1740615082125,192.0,136.36,136.21,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1740615082326,0.04814586,136.29,136.21,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1740615082724,0.04814586,136.29,136.24,0.05216545]
["bitfinex-derivatives","SOLF0:USTF0",1740615083028,7.39574586,136.29,136.24,0.05216545]
["bitfinex-derivatives","SOLF0:USTF0",1740615083325,0.04814586,136.29,136.24,0.05216545]
["bitfinex-derivatives","SOLF0:USTF0",1740615083526,7.39604586,136.29,136.24,0.05216545]
["bitfinex-derivatives","SOLF0:USTF0",1740615084226,0.04814586,136.29,136.24,0.05216545]
["bitfinex-derivatives","SOLF0:USTF0",1740615086021,0.04814586,136.29,136.24,11.91216545]
["bitfinex-derivatives","SOLF0:USTF0",1740615086226,7.3461,136.32,136.24,11.91216545]
["bitfinex-derivatives","SOLF0:USTF0",1740615086426,1.9827,136.36,136.24,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615086823,7.3466,136.31,136.25,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740615087329,0.04882794,136.29,136.27,0.05263243]
["bitfinex-derivatives","SOLF0:USTF0",1740615087531,193.9827,136.36,136.24,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615087830,0.04915809,136.29,136.27,7.39666428]
["bitfinex-derivatives","SOLF0:USTF0",1740615088030,193.9827,136.36,136.24,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615088233,0.05375387,136.29,136.27,0.05164877]
["bitfinex-derivatives","SOLF0:USTF0",1740615088428,7.348,136.28,136.19,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615088627,11.86,136.33,136.19,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615088824,0.0560258,136.29,136.19,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615089025,0.0560258,136.29,136.25,0.04792874]
["bitfinex-derivatives","SOLF0:USTF0",1740615089231,192.0,136.32,136.25,0.04792874]
["bitfinex-derivatives","SOLF0:USTF0",1740615089629,0.04702205,136.3,136.25,0.04792874]
["bitfinex-derivatives","SOLF0:USTF0",1740615090333,7.39422205,136.3,136.25,7.39722874]
["bitfinex-derivatives","SOLF0:USTF0",1740615090528,0.04702205,136.3,136.25,0.04792874]
["bitfinex-derivatives","SOLF0:USTF0",1740615091036,7.3479,136.29,136.25,0.04792874]
["bitfinex-derivatives","SOLF0:USTF0",1740615091236,11.1796,136.29,136.25,0.04792874]
["bitfinex-derivatives","SOLF0:USTF0",1740615091423,3.8317,136.29,136.25,0.04792874]
["bitfinex-derivatives","SOLF0:USTF0",1740615091830,11.1794,136.29,136.25,0.04792874]
["bitfinex-derivatives","SOLF0:USTF0",1740615092030,3.8317,136.29,136.25,0.04792874]
["bitfinex-derivatives","SOLF0:USTF0",1740615092429,0.04702205,136.3,136.25,0.04792874]
["bitfinex-derivatives","SOLF0:USTF0",1740615092729,0.04702205,136.3,136.26,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740615093432,0.04702205,136.3,136.25,0.04792874]
["bitfinex-derivatives","SOLF0:USTF0",1740615094331,7.3482,136.28,136.25,0.04792874]
["bitfinex-derivatives","SOLF0:USTF0",1740615095831,7.3518,136.21,136.16,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740615096035,22.07,136.25,136.1,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740615096231,22.07,136.23,136.1,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740615096432,35.9825,136.22,136.1,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740615096632,7.3542,136.17,136.1,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1740615096832,214.7183,136.21,136.1,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1740615097033,0.05374032,136.15,136.12,0.04884031]
["bitfinex-derivatives","SOLF0:USTF0",1740615097335,7.3534,136.18,136.1,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1740615097533,0.04863039,136.15,136.12,0.05223163]
["bitfinex-derivatives","SOLF0:USTF0",1740615097931,192.0,136.21,136.1,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740615097932,7.3524,136.2,136.1,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740615098131,0.04981043,136.15,136.12,0.05618459]
["bitfinex-derivatives","SOLF0:USTF0",1740615098332,0.04981043,136.15,136.12,7.41258459]
["bitfinex-derivatives","SOLF0:USTF0",1740615098734,0.04981043,136.15,136.12,0.05618459]
["bitfinex-derivatives","SOLF0:USTF0",1740615100337,2.05531043,136.15,136.07,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740615100539,2.05531043,136.15,136.07,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740615100731,2.05531043,136.15,136.07,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740615100935,7.3562,136.13,136.07,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740615101130,2.05531043,136.15,136.07,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740615101439,7.3566,136.12,136.07,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740615101640,7.40428515,136.12,136.1,0.05148717]
["bitfinex-derivatives","SOLF0:USTF0",1740615102236,0.04768515,136.12,136.1,0.05148717]
["bitfinex-derivatives","SOLF0:USTF0",1740615102437,7.3571,136.11,136.1,0.05148717]
["bitfinex-derivatives","SOLF0:USTF0",1740615102637,0.04768515,136.12,136.03,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740615102839,7.3585,136.09,136.03,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740615103335,7.3573,136.11,136.05,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740615103538,13.9255,136.15,136.03,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740615103839,0.04846373,136.1,136.08,0.0554543]
["bitfinex-derivatives","SOLF0:USTF0",1740615104132,7.3582,136.09,136.08,0.0554543]
["bitfinex-derivatives","SOLF0:USTF0",1740615104837,0.05307783,136.1,136.08,0.0554543]
["bitfinex-derivatives","SOLF0:USTF0",1740615105033,7.41087783,136.1,136.08,0.0554543]
["bitfinex-derivatives","SOLF0:USTF0",1740615107343,0.05307783,136.1,136.08,0.0554543]
["bitfinex-derivatives","SOLF0:USTF0",1740615107642,7.3582,136.09,136.08,0.0554543]
["bitfinex-derivatives","SOLF0:USTF0",1740615107836,0.05307783,136.1,136.08,0.0554543]
["bitfinex-derivatives","SOLF0:USTF0",1740615108036,7.41087783,136.1,136.08,0.0554543]
["bitfinex-derivatives","SOLF0:USTF0",1740615108742,0.05307783,136.1,136.08,0.0554543]
["bitfinex-derivatives","SOLF0:USTF0",1740615109242,2.0055,136.15,136.11,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740615109444,7.3546,136.16,136.11,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740615109741,2.0434,136.19,136.05,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740615109942,7.3524,136.2,136.06,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740615110539,0.05401338,136.14,136.12,0.0505083]
["bitfinex-derivatives","SOLF0:USTF0",1740615110743,1.9164,136.22,136.07,1.35153788]
["bitfinex-derivatives","SOLF0:USTF0",1740615110946,7.3517,136.21,136.16,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740615111140,1.9164,136.22,136.06,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740615111348,1.9164,136.22,136.07,1.35145474]
["bitfinex-derivatives","SOLF0:USTF0",1740615111644,1.9164,136.22,136.07,13.29145474]
["bitfinex-derivatives","SOLF0:USTF0",1740615111837,1.9164,136.22,136.13,0.05488823]
["bitfinex-derivatives","SOLF0:USTF0",1740615112042,0.05080072,136.16,136.07,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740615112238,1.9164,136.22,136.16,0.04931161]
["bitfinex-derivatives","SOLF0:USTF0",1740615112239,0.04998255,136.19,136.16,0.04931161]
["bitfinex-derivatives","SOLF0:USTF0",1740615112449,1.9641,136.17,136.06,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740615113039,1.9641,136.17,136.04,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1740615113646,1.9641,136.17,136.02,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740615113647,7.358,136.1,136.09,0.05542681]
["bitfinex-derivatives","SOLF0:USTF0",1740615113846,0.05208073,136.12,136.02,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740615114041,1.9123,136.11,135.99,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740615114252,1.9123,136.11,136.03,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740615114253,7.3589,136.08,136.03,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740615114439,1.9123,136.11,135.99,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740615114949,0.04826653,136.06,136.04,0.05024309]
["bitfinex-derivatives","SOLF0:USTF0",1740615115246,215.9923,136.11,136.04,0.05024309]
["bitfinex-derivatives","SOLF0:USTF0",1740615115448,0.05594102,136.06,136.04,0.05024309]
["bitfinex-derivatives","SOLF0:USTF0",1740615115647,7.3592,136.08,136.04,0.05024309]
["bitfinex-derivatives","SOLF0:USTF0",1740615115845,0.05546102,136.06,136.04,0.05024309]
["bitfinex-derivatives","SOLF0:USTF0",1740615119052,7.3556,136.14,136.04,0.05024309]
["bitfinex-derivatives","SOLF0:USTF0",1740615119254,7.3556,136.14,136.02,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740615119545,207.9505,136.17,136.02,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740615119750,230.0305,136.17,136.02,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740615120156,7.3562,136.13,136.07,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740615120354,0.0508803,136.11,136.08,0.05189038]
["bitfinex-derivatives","SOLF0:USTF0",1740615122649,0.0508803,136.11,136.1,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740615122951,4.0105,136.17,136.08,0.05189038]
["bitfinex-derivatives","SOLF0:USTF0",1740615123154,4.0105,136.17,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740615123345,4.0105,136.17,136.03,1.35194389]
["bitfinex-derivatives","SOLF0:USTF0",1740615123551,4.0105,136.17,136.04,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740615123844,4.0105,136.17,136.09,0.04651298]
["bitfinex-derivatives","SOLF0:USTF0",1740615124055,3.458e-05,136.12,136.09,0.04651298]
["bitfinex-derivatives","SOLF0:USTF0",1740615124349,9.3602,136.21,136.09,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740615124648,2.0082,136.21,136.09,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740615124855,1.9905,136.22,136.09,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740615125054,1.9338,136.25,136.09,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740615125247,8.035e-05,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740615125650,41.7589084,136.26,136.16,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740615125953,39.7684084,136.26,136.22,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1740615126253,39.7684084,136.26,136.15,15.776]
["bitfinex-derivatives","SOLF0:USTF0",1740615126453,0.05405218,136.25,136.23,0.05263045]
["bitfinex-derivatives","SOLF0:USTF0",1740615126652,39.7684084,136.26,136.15,15.776]
["bitfinex-derivatives","SOLF0:USTF0",1740615126855,0.04827334,136.25,136.23,0.05298639]
["bitfinex-derivatives","SOLF0:USTF0",1740615127248,39.7684084,136.26,136.15,15.776]
["bitfinex-derivatives","SOLF0:USTF0",1740615127446,0.05301456,136.25,136.23,0.05055523]
["bitfinex-derivatives","SOLF0:USTF0",1740615127651,9.2816,136.29,136.15,15.776]
["bitfinex-derivatives","SOLF0:USTF0",1740615127849,0.05641633,136.25,136.23,0.05335184]
["bitfinex-derivatives","SOLF0:USTF0",1740615129849,202.18778041,136.33,136.23,0.05335184]
["bitfinex-derivatives","SOLF0:USTF0",1740615130154,2.0128,136.32,136.18,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1740615131149,0.05604155,136.26,136.24,0.04738699]
["bitfinex-derivatives","SOLF0:USTF0",1740615131366,2.0128,136.32,136.24,0.04738699]
["bitfinex-derivatives","SOLF0:USTF0",1740615131557,0.04728779,136.26,136.24,0.04738699]
["bitfinex-derivatives","SOLF0:USTF0",1740615131757,2.0128,136.32,136.24,0.04738699]
["bitfinex-derivatives","SOLF0:USTF0",1740615131959,0.05354649,136.26,136.24,0.04738699]
["bitfinex-derivatives","SOLF0:USTF0",1740615132157,2.0128,136.32,136.24,0.04738699]
["bitfinex-derivatives","SOLF0:USTF0",1740615132747,7.349,136.26,136.24,0.04738699]
["bitfinex-derivatives","SOLF0:USTF0",1740615132954,0.05002148,136.29,136.24,0.04738699]
["bitfinex-derivatives","SOLF0:USTF0",1740615133353,7.3495,136.25,136.24,0.04738699]
["bitfinex-derivatives","SOLF0:USTF0",1740615134448,0.04705827,136.26,136.18,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1740615134449,7.3511,136.23,136.18,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1740615134857,7.3511,136.23,136.16,13.974]
["bitfinex-derivatives","SOLF0:USTF0",1740615135059,7.3511,136.23,136.19,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740615135261,7.3515,136.22,136.16,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1740615135457,7.3515,136.22,136.18,7.39978291]
["bitfinex-derivatives","SOLF0:USTF0",1740615135761,0.05477143,136.2,136.18,0.04658291]
["bitfinex-derivatives","SOLF0:USTF0",1740615135960,7.3508,136.23,136.19,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740615136162,8.658e-05,136.2,136.18,0.04767306]
["bitfinex-derivatives","SOLF0:USTF0",1740615136362,7.3487,136.27,136.16,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1740615136561,1.865,136.28,136.16,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1740615137260,1.865,136.28,136.18,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740615137463,0.05273125,136.23,136.21,0.05609689]
["bitfinex-derivatives","SOLF0:USTF0",1740615137664,1.865,136.28,136.21,0.05609689]
["bitfinex-derivatives","SOLF0:USTF0",1740615137860,0.05254981,136.23,136.21,0.05609689]
["bitfinex-derivatives","SOLF0:USTF0",1740615138062,1.865,136.28,136.21,0.05609689]
["bitfinex-derivatives","SOLF0:USTF0",1740615138263,0.05241435,136.23,136.21,0.05609689]
["bitfinex-derivatives","SOLF0:USTF0",1740615138465,0.05318076,136.23,136.21,0.05609689]
["bitfinex-derivatives","SOLF0:USTF0",1740615139568,7.3511,136.22,136.21,0.05609689]
["bitfinex-derivatives","SOLF0:USTF0",1740615140955,7.40398076,136.23,136.21,0.05609689]
["bitfinex-derivatives","SOLF0:USTF0",1740615141158,0.05318076,136.23,136.21,0.05609689]
["bitfinex-derivatives","SOLF0:USTF0",1740615145165,7.3511,136.22,136.21,0.05609689]
["bitfinex-derivatives","SOLF0:USTF0",1740615145567,0.05318076,136.23,136.16,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1740615146161,0.05318076,136.23,136.14,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740615146366,214.08,136.27,136.12,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740615146367,34.02,136.25,136.12,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740615146766,0.0547266,136.2,136.17,0.05216479]
["bitfinex-derivatives","SOLF0:USTF0",1740615147467,7.3528,136.19,136.17,0.05216479]
["bitfinex-derivatives","SOLF0:USTF0",1740615147770,0.0547266,136.2,136.17,0.05216479]
["bitfinex-derivatives","SOLF0:USTF0",1740615148465,0.0547266,136.2,136.17,7.40556479]
["bitfinex-derivatives","SOLF0:USTF0",1740615148671,0.0547266,136.2,136.17,0.05216479]
["bitfinex-derivatives","SOLF0:USTF0",1740615149267,192.0,136.27,136.17,0.05216479]
["bitfinex-derivatives","SOLF0:USTF0",1740615149468,192.0,136.27,136.12,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740615149664,7.3494,136.26,136.2,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1740615149865,192.0,136.27,136.13,14.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740615150263,7.3489,136.27,136.22,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740615150468,7.3489,136.27,136.12,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740615150469,1.442e-05,136.21,136.19,0.05206228]
["bitfinex-derivatives","SOLF0:USTF0",1740615150673,2.0436,136.3,136.16,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740615150969,9.3907,136.3,136.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740615151172,9.3907,136.3,136.16,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740615151669,0.05222597,136.24,136.22,7.40136585]
["bitfinex-derivatives","SOLF0:USTF0",1740615151872,7.3475,136.29,136.22,7.40136585]
["bitfinex-derivatives","SOLF0:USTF0",1740615152066,0.05592593,136.24,136.22,0.05056585]
["bitfinex-derivatives","SOLF0:USTF0",1740615152268,7.3475,136.29,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740615152473,0.04866524,136.24,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740615152769,0.05520381,136.25,136.22,0.05056585]
["bitfinex-derivatives","SOLF0:USTF0",1740615153167,7.40520381,136.25,136.22,0.05056585]
["bitfinex-derivatives","SOLF0:USTF0",1740615153364,0.05520381,136.25,136.12,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740615153562,2.0124,136.24,136.12,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740615154173,214.08,136.23,136.12,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740615154364,214.08,136.23,136.1,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615154365,214.08,136.22,136.1,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615154569,7.3548,136.16,136.1,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615154769,12.9348,136.21,136.15,0.04783975]
["bitfinex-derivatives","SOLF0:USTF0",1740615155064,0.05441684,136.14,136.11,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740615155374,0.05342836,136.14,136.1,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615155574,0.05342836,136.14,136.11,0.04909281]
["bitfinex-derivatives","SOLF0:USTF0",1740615155773,0.05342836,136.14,136.12,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740615155970,0.05342836,136.14,136.11,0.04909281]
["bitfinex-derivatives","SOLF0:USTF0",1740615156373,0.05342836,136.14,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740615156973,19.3119,136.21,136.16,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740615157169,192.0,136.22,136.16,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740615157370,192.0,136.22,136.1,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615157576,7.3508,136.23,136.18,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740615157765,2.0124,136.24,136.12,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740615158171,0.05474167,136.19,136.17,0.0528536]
["bitfinex-derivatives","SOLF0:USTF0",1740615158370,2.0124,136.24,136.17,0.0528536]
["bitfinex-derivatives","SOLF0:USTF0",1740615158577,0.05271726,136.19,136.17,0.0528536]
["bitfinex-derivatives","SOLF0:USTF0",1740615158769,1.8922,136.23,136.17,0.0528536]
["bitfinex-derivatives","SOLF0:USTF0",1740615158975,0.05443871,136.19,136.17,0.0528536]
["bitfinex-derivatives","SOLF0:USTF0",1740615159481,0.05443871,136.19,136.18,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740615160067,7.349,136.26,136.21,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740615160473,7.349,136.26,136.18,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740615160474,1.8922,136.27,136.18,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740615160978,1.8922,136.27,136.12,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740615161174,0.0450405,136.24,136.21,0.04921736]
["bitfinex-derivatives","SOLF0:USTF0",1740615161369,9.2408,136.27,136.2,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1740615161575,0.0450405,136.24,136.21,0.04767696]
["bitfinex-derivatives","SOLF0:USTF0",1740615162379,0.0450405,136.24,136.21,7.39917696]
["bitfinex-derivatives","SOLF0:USTF0",1740615162779,0.0450405,136.24,136.21,0.04767696]
["bitfinex-derivatives","SOLF0:USTF0",1740615163473,0.0450405,136.24,136.21,7.39927696]
["bitfinex-derivatives","SOLF0:USTF0",1740615164074,0.0450405,136.24,136.21,0.04767696]
["bitfinex-derivatives","SOLF0:USTF0",1740615164578,0.0450405,136.24,136.21,7.39927696]
["bitfinex-derivatives","SOLF0:USTF0",1740615164774,0.0450405,136.24,136.21,0.04767696]
["bitfinex-derivatives","SOLF0:USTF0",1740615166280,7.3509,136.23,136.21,0.04767696]
["bitfinex-derivatives","SOLF0:USTF0",1740615166677,0.0450405,136.24,136.21,0.04767696]
["bitfinex-derivatives","SOLF0:USTF0",1740615166877,0.0450405,136.24,136.15,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740615167075,1.0804,136.26,136.08,203.30163248]
["bitfinex-derivatives","SOLF0:USTF0",1740615167076,215.1604,136.26,136.08,203.30163248]
["bitfinex-derivatives","SOLF0:USTF0",1740615167377,1.27651741,136.25,136.09,122.05178905]
["bitfinex-derivatives","SOLF0:USTF0",1740615167572,22.08,136.24,136.1,79.60539768]
["bitfinex-derivatives","SOLF0:USTF0",1740615167777,22.08,136.22,136.1,66.13539768]
["bitfinex-derivatives","SOLF0:USTF0",1740615167977,7.3571,136.11,136.1,63.36279768]
["bitfinex-derivatives","SOLF0:USTF0",1740615168378,29.3971,136.11,136.1,63.36279768]
["bitfinex-derivatives","SOLF0:USTF0",1740615168977,22.04,136.11,136.09,0.0534942]
["bitfinex-derivatives","SOLF0:USTF0",1740615169180,7.40544152,136.12,136.09,0.0534942]
["bitfinex-derivatives","SOLF0:USTF0",1740615169976,0.04874152,136.12,136.09,0.0534942]
["bitfinex-derivatives","SOLF0:USTF0",1740615174481,7.40574152,136.12,136.09,0.0534942]
["bitfinex-derivatives","SOLF0:USTF0",1740615175085,0.04874152,136.12,136.09,0.0534942]
["bitfinex-derivatives","SOLF0:USTF0",1740615175678,0.04874152,136.12,136.09,7.4111942]
["bitfinex-derivatives","SOLF0:USTF0",1740615176081,0.04874152,136.12,136.11,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740615176682,0.04874152,136.12,136.1,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740615177085,0.04874152,136.12,136.09,0.0534942]
["bitfinex-derivatives","SOLF0:USTF0",1740615178185,192.0,136.18,136.09,0.0534942]
["bitfinex-derivatives","SOLF0:USTF0",1740615178486,7.3524,136.2,136.15,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740615178684,51.7084084,136.24,136.05,205.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740615178877,7.3524,136.2,136.15,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740615179388,0.04397594,136.19,136.16,0.05381223]
["bitfinex-derivatives","SOLF0:USTF0",1740615181286,7.39717594,136.19,136.16,0.05381223]
["bitfinex-derivatives","SOLF0:USTF0",1740615181487,0.04397594,136.19,136.16,0.05381223]
["bitfinex-derivatives","SOLF0:USTF0",1740615181888,7.3533,136.18,136.16,0.05381223]
["bitfinex-derivatives","SOLF0:USTF0",1740615182088,0.04397594,136.19,136.16,0.05381223]
["bitfinex-derivatives","SOLF0:USTF0",1740615182386,7.3536,136.18,136.16,0.05381223]
["bitfinex-derivatives","SOLF0:USTF0",1740615182587,0.04397594,136.19,136.16,0.05381223]
["bitfinex-derivatives","SOLF0:USTF0",1740615183684,7.3538,136.17,136.16,0.05381223]
["bitfinex-derivatives","SOLF0:USTF0",1740615184285,7.3534,136.18,136.16,0.05381223]
["bitfinex-derivatives","SOLF0:USTF0",1740615184988,7.39697594,136.19,136.16,0.05381223]
["bitfinex-derivatives","SOLF0:USTF0",1740615185185,0.04397594,136.19,136.16,0.05381223]
["bitfinex-derivatives","SOLF0:USTF0",1740615186387,1.27657591,136.26,136.16,0.05381223]
["bitfinex-derivatives","SOLF0:USTF0",1740615186579,7.3505,136.24,136.18,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740615186785,7.3505,136.24,136.14,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740615187088,10.18778041,136.28,136.14,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740615187691,7.349,136.26,136.2,7.40731915]
["bitfinex-derivatives","SOLF0:USTF0",1740615187891,22.08,136.32,136.21,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740615188087,1.27615858,136.31,136.21,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740615188285,1.37355858,136.31,136.21,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740615188480,1.37355858,136.31,136.25,0.05222335]
["bitfinex-derivatives","SOLF0:USTF0",1740615188481,23.35615858,136.3,136.25,0.05222335]
["bitfinex-derivatives","SOLF0:USTF0",1740615188691,22.08,136.3,136.25,0.05222335]
["bitfinex-derivatives","SOLF0:USTF0",1740615189086,7.349,136.26,136.25,0.05222335]
["bitfinex-derivatives","SOLF0:USTF0",1740615191793,192.0974,136.31,136.25,0.05222335]
["bitfinex-derivatives","SOLF0:USTF0",1740615191993,7.3489,136.27,136.25,0.05222335]
["bitfinex-derivatives","SOLF0:USTF0",1740615192396,0.0974,136.31,136.25,0.05222335]
["bitfinex-derivatives","SOLF0:USTF0",1740615192695,7.349,136.26,136.25,0.05222335]
["bitfinex-derivatives","SOLF0:USTF0",1740615194297,7.349,136.26,136.25,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615195498,41.269,136.26,136.25,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615195693,63.349,136.26,136.25,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615195895,64.62555607,136.26,136.25,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615196294,22.08,136.24,136.07,17.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740615196490,22.08,136.22,136.07,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740615196696,22.08,136.22,136.1,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740615196891,7.3547,136.16,136.1,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740615197296,22.08,136.22,136.1,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740615197497,0.04732781,136.14,136.12,0.05373092]
["bitfinex-derivatives","SOLF0:USTF0",1740615197698,11.9,136.18,136.07,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740615197897,0.04625594,136.14,136.07,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740615198098,7.356,136.13,136.12,0.05532427]
["bitfinex-derivatives","SOLF0:USTF0",1740615198300,0.04625594,136.14,136.07,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740615198501,0.04625594,136.14,136.11,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615198704,7.3583,136.09,136.04,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1740615199398,7.3583,136.09,136.03,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740615199599,0.05255375,136.08,136.05,0.05561133]
["bitfinex-derivatives","SOLF0:USTF0",1740615201001,7.3593,136.07,136.05,0.05561133]
["bitfinex-derivatives","SOLF0:USTF0",1740615201798,7.3598,136.06,136.05,0.05561133]
["bitfinex-derivatives","SOLF0:USTF0",1740615202198,0.05255375,136.08,136.05,0.05561133]
["bitfinex-derivatives","SOLF0:USTF0",1740615202403,7.3598,136.06,136.05,0.05561133]
["bitfinex-derivatives","SOLF0:USTF0",1740615204108,0.05255375,136.08,136.05,0.05561133]
["bitfinex-derivatives","SOLF0:USTF0",1740615205410,7.41145375,136.08,136.05,0.05561133]
["bitfinex-derivatives","SOLF0:USTF0",1740615205610,0.05255375,136.08,136.05,0.05561133]
["bitfinex-derivatives","SOLF0:USTF0",1740615207215,192.0,136.1,136.05,0.05561133]
["bitfinex-derivatives","SOLF0:USTF0",1740615207717,192.0,136.1,136.06,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740615208217,192.0,136.1,136.05,0.05561133]
["bitfinex-derivatives","SOLF0:USTF0",1740615208419,0.0461696,136.09,136.05,7.41561133]
["bitfinex-derivatives","SOLF0:USTF0",1740615208619,0.0461696,136.09,136.05,0.05561133]
["bitfinex-derivatives","SOLF0:USTF0",1740615210725,1.27750147,136.18,136.05,0.05561133]
["bitfinex-derivatives","SOLF0:USTF0",1740615210917,1.27750147,136.18,135.99,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740615211222,1.27750147,136.18,136.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615211419,0.0966,136.19,136.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615211620,11.9,136.2,136.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615211821,22.08,136.19,136.08,0.04889991]
["bitfinex-derivatives","SOLF0:USTF0",1740615212215,1.27742401,136.18,136.12,0.05062348]
["bitfinex-derivatives","SOLF0:USTF0",1740615212612,29.75393142,136.19,136.06,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740615212813,7.3549,136.15,136.14,7.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615213015,29.75393142,136.19,136.06,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740615213212,1.27745402,136.18,136.06,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740615213411,7.3561,136.13,136.09,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740615214020,0.048,136.12,136.1,0.05113881]
["bitfinex-derivatives","SOLF0:USTF0",1740615214219,33.98,136.18,136.1,0.05113881]
["bitfinex-derivatives","SOLF0:USTF0",1740615214421,7.4049,136.12,136.1,0.05113881]
["bitfinex-derivatives","SOLF0:USTF0",1740615214621,33.98,136.18,136.1,0.05113881]
["bitfinex-derivatives","SOLF0:USTF0",1740615214823,0.048,136.12,136.1,0.05113881]
["bitfinex-derivatives","SOLF0:USTF0",1740615215121,33.98,136.18,136.1,0.05113881]
["bitfinex-derivatives","SOLF0:USTF0",1740615215518,11.9,136.18,136.1,0.05113881]
["bitfinex-derivatives","SOLF0:USTF0",1740615215719,0.048,136.15,136.1,0.05113881]
["bitfinex-derivatives","SOLF0:USTF0",1740615217617,7.3571,136.11,136.1,0.05113881]
["bitfinex-derivatives","SOLF0:USTF0",1740615218922,7.3571,136.11,136.1,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615219320,41.2971,136.11,136.1,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615219523,42.57513437,136.11,136.1,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615219724,41.2971,136.11,136.1,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615220421,42.57517288,136.11,136.1,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615221120,41.2971,136.11,136.1,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615221421,42.57515179,136.11,136.1,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615222620,64.65515179,136.11,136.1,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615223119,7.3646,135.98,135.94,13.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740615223316,11.92,136.04,135.94,13.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740615223518,34.0,136.04,135.94,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740615223721,7.3657,135.95,135.94,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740615224221,7.3657,135.95,135.94,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1740615225224,0.05162209,135.96,135.93,0.05145095]
["bitfinex-derivatives","SOLF0:USTF0",1740615225421,7.3663,135.94,135.93,0.05145095]
["bitfinex-derivatives","SOLF0:USTF0",1740615231128,0.05162209,135.96,135.93,0.05145095]
["bitfinex-derivatives","SOLF0:USTF0",1740615232430,7.3661,135.95,135.93,0.05145095]
["bitfinex-derivatives","SOLF0:USTF0",1740615234129,7.3662,135.95,135.93,0.05145095]
["bitfinex-derivatives","SOLF0:USTF0",1740615235327,0.05162209,135.96,135.93,0.05145095]
["bitfinex-derivatives","SOLF0:USTF0",1740615235535,95.29483748,136.07,135.93,0.05145095]
["bitfinex-derivatives","SOLF0:USTF0",1740615235728,95.29483748,136.07,135.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740615235934,7.3628,136.01,135.96,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740615236229,7.3628,136.01,135.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740615236434,7.3636,135.99,135.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740615236634,0.04751672,135.97,135.94,0.05514228]
["bitfinex-derivatives","SOLF0:USTF0",1740615236830,22.08,136.05,135.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740615237137,7.3628,136.01,135.97,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740615237325,7.3628,136.01,135.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740615237326,0.04751672,135.99,135.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740615237530,7.3637,135.99,135.98,0.05019413]
["bitfinex-derivatives","SOLF0:USTF0",1740615237730,0.04751672,135.96,135.95,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740615237930,22.08,136.05,135.9,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740615238237,0.04751672,135.97,135.96,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740615238428,22.08,136.06,135.96,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740615238635,0.04751672,135.98,135.97,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740615238929,0.04751672,135.99,135.96,0.0507001]
["bitfinex-derivatives","SOLF0:USTF0",1740615239231,7.3647,135.97,135.92,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1740615239437,11.9,136.0,135.92,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1740615239732,0.04751672,135.96,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615241335,11.9,136.0,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615241737,7.3653,135.96,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615241935,33.98,136.0,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615243040,11.9,136.0,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615244234,7.3655,135.96,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615244434,11.9,136.0,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615244633,11.9,136.0,135.93,7.4189176]
["bitfinex-derivatives","SOLF0:USTF0",1740615244835,11.9,136.0,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615245236,7.3652,135.97,135.94,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740615245438,11.9,136.0,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615245938,7.3657,135.96,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615246141,11.9,136.0,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615246435,7.3642,135.98,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615246641,11.9,136.0,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615246940,7.3655,135.96,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615247638,7.3663,135.94,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615249645,1.4157,135.99,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615250250,7.3663,135.94,135.93,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1740615251249,7.3663,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615251651,51.5063,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615251848,53.4633,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615253454,31.3833,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615253652,245.4633,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615253855,246.74304671,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615254755,54.74304671,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615258164,137.26634989,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615258556,137.26654068,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615259764,115.18654068,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615260463,137.26654068,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615260961,115.18654068,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615261363,93.12654068,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615261766,93.12654958,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615262165,137.26654958,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615263267,74.93617643,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615263469,90.00440301,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615264468,74.93667648,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615264969,82.62491969,135.94,135.93,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615266770,82.62491969,135.94,135.8,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740615266771,22.08,135.9,135.69,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1740615266961,22.08,135.88,135.72,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740615267166,7.375,135.78,135.72,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740615267469,1.9283,135.87,135.72,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740615267670,7.3759,135.77,135.72,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740615268066,7.3759,135.77,135.73,0.05333164]
["bitfinex-derivatives","SOLF0:USTF0",1740615268266,0.05067527,135.76,135.73,7.43083164]
["bitfinex-derivatives","SOLF0:USTF0",1740615269466,7.42677527,135.76,135.73,7.43083164]
["bitfinex-derivatives","SOLF0:USTF0",1740615273172,14.7415,135.86,135.73,0.05333164]
["bitfinex-derivatives","SOLF0:USTF0",1740615273374,11.84,135.86,135.72,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740615274265,11.84,135.86,135.79,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740615274466,11.84,135.86,135.8,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615274764,7.3733,135.81,135.8,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615275374,11.84,135.86,135.8,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615275567,13.7476,135.9,135.8,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615275771,11.86,135.91,135.8,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615276072,7.3691,135.89,135.84,7.42429204]
["bitfinex-derivatives","SOLF0:USTF0",1740615276470,7.3691,135.89,135.84,0.05279204]
["bitfinex-derivatives","SOLF0:USTF0",1740615276665,7.3691,135.89,135.85,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740615277977,7.3697,135.88,135.84,0.05279204]
["bitfinex-derivatives","SOLF0:USTF0",1740615278172,10.16285265,135.93,135.84,0.05279204]
["bitfinex-derivatives","SOLF0:USTF0",1740615278476,7.3675,135.92,135.87,7.42418226]
["bitfinex-derivatives","SOLF0:USTF0",1740615278673,7.3675,135.92,135.87,0.05408226]
["bitfinex-derivatives","SOLF0:USTF0",1740615278868,22.08,135.96,135.8,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615279073,7.3683,135.91,135.8,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615279270,7.3683,135.91,135.87,0.05579837]
["bitfinex-derivatives","SOLF0:USTF0",1740615279576,7.3683,135.91,135.8,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615279775,7.3683,135.91,135.88,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1740615279979,7.3683,135.91,135.8,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615280178,7.369,135.89,135.88,0.04731455]
["bitfinex-derivatives","SOLF0:USTF0",1740615280372,22.08,135.96,135.8,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615280578,1.27983657,135.95,135.87,0.04932604]
["bitfinex-derivatives","SOLF0:USTF0",1740615280780,7.37,135.88,135.83,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740615281179,2.0406,135.93,135.84,0.05040768]
["bitfinex-derivatives","SOLF0:USTF0",1740615281376,7.371,135.86,135.81,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740615281579,33.94,135.89,135.87,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615281877,33.94,135.89,135.81,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740615282578,1.9228,135.88,135.81,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740615282783,0.05400654,135.86,135.84,0.05260138]
["bitfinex-derivatives","SOLF0:USTF0",1740615282975,0.05400654,135.86,135.84,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740615283175,7.3712,135.85,135.84,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740615284278,29.4512,135.85,135.84,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740615285482,54.87786117,135.85,135.84,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740615288283,32.79786117,135.85,135.84,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740615289084,10.71786117,135.85,135.84,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740615289585,8.65196117,135.85,135.84,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740615289884,19.2112,135.85,135.84,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740615290188,7.3743,135.8,135.72,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740615290484,136.00062524,135.85,135.72,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740615290683,7.373,135.82,135.72,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740615290877,136.00062524,135.85,135.79,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740615291076,11.84,135.85,135.8,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1740615291280,7.3733,135.81,135.8,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1740615291579,0.05640144,135.84,135.79,0.05228246]
["bitfinex-derivatives","SOLF0:USTF0",1740615291777,7.375,135.79,135.71,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740615291985,0.04762369,135.83,135.8,0.04869091]
["bitfinex-derivatives","SOLF0:USTF0",1740615292184,11.84,135.85,135.79,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740615292385,7.3737,135.81,135.8,0.04684299]
["bitfinex-derivatives","SOLF0:USTF0",1740615296287,0.05223683,135.83,135.73,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740615296288,7.3762,135.76,135.73,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740615296488,7.3762,135.76,135.74,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740615297089,33.92,135.85,135.74,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740615297388,7.3766,135.75,135.74,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740615298583,7.42762524,135.76,135.74,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740615298785,0.05132524,135.76,135.74,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740615298985,0.05132524,135.76,135.74,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740615299388,7.42772524,135.76,135.74,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740615299584,0.05132524,135.76,135.74,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740615299785,7.3748,135.79,135.74,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740615299985,33.92,135.85,135.74,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740615300383,40.82849896,135.86,135.74,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740615300996,0.05154501,135.81,135.79,0.05348139]
["bitfinex-derivatives","SOLF0:USTF0",1740615301296,7.3722,135.84,135.79,4.00538139]
["bitfinex-derivatives","SOLF0:USTF0",1740615301593,52.66849896,135.87,135.81,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740615301594,40.82849896,135.87,135.81,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740615301789,40.82849896,135.87,135.79,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740615301984,34.61849896,135.87,135.79,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740615302189,34.61849896,135.87,135.83,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740615302392,0.04860102,135.84,135.83,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740615302591,34.61849896,135.87,135.83,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740615302787,34.61849896,135.87,135.82,0.05221278]
["bitfinex-derivatives","SOLF0:USTF0",1740615303288,7.372,135.84,135.82,0.05221278]
["bitfinex-derivatives","SOLF0:USTF0",1740615303894,81.33649043,135.88,135.82,0.05221278]
["bitfinex-derivatives","SOLF0:USTF0",1740615303895,7.3723,135.83,135.82,0.05221278]
["bitfinex-derivatives","SOLF0:USTF0",1740615304288,2.0224,135.91,135.82,0.05221278]
["bitfinex-derivatives","SOLF0:USTF0",1740615304484,7.3703,135.87,135.79,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740615304687,7.3703,135.87,135.85,0.04769073]
["bitfinex-derivatives","SOLF0:USTF0",1740615304886,7.3703,135.87,135.83,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740615305085,7.3703,135.87,135.85,0.05145747]
["bitfinex-derivatives","SOLF0:USTF0",1740615305490,7.3706,135.86,135.85,0.05145747]
["bitfinex-derivatives","SOLF0:USTF0",1740615305887,7.3706,135.86,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615313098,0.04699091,135.87,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615313301,0.04699091,135.87,135.85,22.08005747]
["bitfinex-derivatives","SOLF0:USTF0",1740615313497,7.3698,135.88,135.85,29.45085747]
["bitfinex-derivatives","SOLF0:USTF0",1740615313699,42.44137422,135.93,135.85,7.37085747]
["bitfinex-derivatives","SOLF0:USTF0",1740615314797,64.52137422,135.93,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615315000,7.3706,135.86,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615317903,19.1906,135.86,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615323309,63.3506,135.86,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615323509,77.33161129,135.86,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615323907,79.79625746,135.86,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615324306,77.33664823,135.86,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615324608,76.05604873,135.86,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615324912,77.33692831,135.86,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615325209,92.50363003,135.86,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615325908,93.97573366,135.86,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615327004,47.37028493,135.86,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615327206,8.65147958,135.86,135.85,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615327410,7.3721,135.84,135.78,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1740615327609,7.3721,135.84,135.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740615328009,7.3721,135.84,135.79,13.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740615328210,7.3713,135.85,135.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740615328409,198.49999951,135.86,135.81,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740615328608,198.49999951,135.86,135.81,0.05464951]
["bitfinex-derivatives","SOLF0:USTF0",1740615329009,42.43705707,135.89,135.81,0.05464951]
["bitfinex-derivatives","SOLF0:USTF0",1740615329209,30.63705707,135.89,135.81,0.05464951]
["bitfinex-derivatives","SOLF0:USTF0",1740615330007,7.3703,135.87,135.81,0.05464951]
["bitfinex-derivatives","SOLF0:USTF0",1740615330409,30.63705707,135.89,135.81,0.05464951]
["bitfinex-derivatives","SOLF0:USTF0",1740615331803,7.3702,135.87,135.82,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740615332007,53.13706794,135.95,135.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740615332205,23.35983416,135.94,135.83,0.04784486]
["bitfinex-derivatives","SOLF0:USTF0",1740615332405,7.3726,135.83,135.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740615332614,33.9,135.89,135.87,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615332816,33.9,135.89,135.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740615333110,1.966,135.88,135.79,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740615333315,23.36027993,135.87,135.75,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740615333618,1.28027993,135.86,135.75,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740615333919,0.0523778,135.82,135.8,0.05217991]
["bitfinex-derivatives","SOLF0:USTF0",1740615334221,11.8723778,135.82,135.72,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740615334410,11.8723778,135.82,135.8,4.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615334607,7.377,135.75,135.72,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740615334811,1.8983,135.81,135.72,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740615335016,11.82,135.82,135.72,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740615335710,0.04921655,135.78,135.76,0.05012488]
["bitfinex-derivatives","SOLF0:USTF0",1740615336715,11.82,135.87,135.76,22.15012488]
["bitfinex-derivatives","SOLF0:USTF0",1740615336915,7.3707,135.86,135.8,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740615337112,3.7966,135.9,135.73,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615337317,3.7966,135.9,135.73,397.24]
["bitfinex-derivatives","SOLF0:USTF0",1740615337508,42.47705707,135.91,135.73,397.24]
["bitfinex-derivatives","SOLF0:USTF0",1740615337711,112.33587593,135.88,135.73,397.24]
["bitfinex-derivatives","SOLF0:USTF0",1740615337908,0.05442965,135.83,135.81,0.04884709]
["bitfinex-derivatives","SOLF0:USTF0",1740615338109,112.33587593,135.88,135.81,0.04884709]
["bitfinex-derivatives","SOLF0:USTF0",1740615339821,112.33587593,135.88,135.82,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740615340021,112.33587593,135.88,135.81,0.04884709]
["bitfinex-derivatives","SOLF0:USTF0",1740615340321,1.9679,135.92,135.81,0.04884709]
["bitfinex-derivatives","SOLF0:USTF0",1740615340522,7.371,135.86,135.81,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1740615340821,7.371,135.86,135.85,0.05062204]
["bitfinex-derivatives","SOLF0:USTF0",1740615341018,7.371,135.86,135.73,478.72934543]
["bitfinex-derivatives","SOLF0:USTF0",1740615341219,7.3713,135.85,135.74,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615341522,1.9733,135.91,135.78,0.05177776]
["bitfinex-derivatives","SOLF0:USTF0",1740615341722,1.9733,135.91,135.74,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615342019,1.9733,135.91,135.83,0.05151888]
["bitfinex-derivatives","SOLF0:USTF0",1740615343023,7.3709,135.86,135.83,0.05151888]
["bitfinex-derivatives","SOLF0:USTF0",1740615343324,1.9733,135.91,135.83,0.05151888]
["bitfinex-derivatives","SOLF0:USTF0",1740615344121,7.3715,135.85,135.83,0.05151888]
["bitfinex-derivatives","SOLF0:USTF0",1740615344317,1.9733,135.91,135.83,0.05151888]
["bitfinex-derivatives","SOLF0:USTF0",1740615344520,7.3692,135.89,135.86,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740615344918,30.63705707,135.94,135.86,7.42074213]
["bitfinex-derivatives","SOLF0:USTF0",1740615345126,7.3688,135.9,135.86,7.42074213]
["bitfinex-derivatives","SOLF0:USTF0",1740615345921,30.63705707,135.94,135.86,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1740615347324,7.3676,135.92,135.88,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740615347625,30.63705707,135.94,135.84,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740615347823,30.63705707,135.94,135.89,0.0528328]
["bitfinex-derivatives","SOLF0:USTF0",1740615348329,7.3683,135.91,135.89,0.0528328]
["bitfinex-derivatives","SOLF0:USTF0",1740615348723,42.47705707,136.0,135.89,22.1328328]
["bitfinex-derivatives","SOLF0:USTF0",1740615348921,32.67865707,136.0,135.91,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740615349232,30.63705707,136.0,135.93,0.05171289]
["bitfinex-derivatives","SOLF0:USTF0",1740615350422,7.3655,135.96,135.93,0.05171289]
["bitfinex-derivatives","SOLF0:USTF0",1740615351237,30.63705707,136.0,135.93,0.05171289]
["bitfinex-derivatives","SOLF0:USTF0",1740615351625,52.71705707,136.0,135.93,0.05171289]
["bitfinex-derivatives","SOLF0:USTF0",1740615351932,7.3663,135.94,135.93,0.05171289]
["bitfinex-derivatives","SOLF0:USTF0",1740615353928,33.92,135.95,135.85,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740615354130,3.9394,135.93,135.85,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740615354631,7.3694,135.89,135.84,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740615354829,26.0194,135.93,135.84,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740615355027,26.0194,135.93,135.79,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740615355232,0.04745278,135.9,135.87,0.05530988]
["bitfinex-derivatives","SOLF0:USTF0",1740615358431,0.04745278,135.9,135.87,7.42540988]
["bitfinex-derivatives","SOLF0:USTF0",1740615358832,0.04745278,135.9,135.87,0.05530988]
["bitfinex-derivatives","SOLF0:USTF0",1740615359737,0.04745278,135.9,135.89,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1740615359926,11.84,135.96,135.89,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740615360131,11.84,135.96,135.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740615361035,7.3643,135.98,135.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740615361238,5.8661,135.99,135.91,0.04670048]
["bitfinex-derivatives","SOLF0:USTF0",1740615361636,42.47705707,136.04,135.91,0.04670048]
["bitfinex-derivatives","SOLF0:USTF0",1740615361934,42.47705707,136.04,135.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615361935,48.37455707,136.04,135.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615362144,7.362,136.02,135.96,0.05632657]
["bitfinex-derivatives","SOLF0:USTF0",1740615363145,36.53455707,136.04,135.96,0.05632657]
["bitfinex-derivatives","SOLF0:USTF0",1740615363340,34.58055707,136.04,135.96,0.05632657]
["bitfinex-derivatives","SOLF0:USTF0",1740615363540,3.9435,136.04,135.96,0.05632657]
["bitfinex-derivatives","SOLF0:USTF0",1740615364445,3.9435,136.04,135.96,7.42112657]
["bitfinex-derivatives","SOLF0:USTF0",1740615366248,11.3044,136.04,135.96,7.42112657]
["bitfinex-derivatives","SOLF0:USTF0",1740615368050,7.3614,136.03,135.96,7.42112657]
["bitfinex-derivatives","SOLF0:USTF0",1740615369350,7.3611,136.04,135.97,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740615369551,11.82,136.07,135.9,187.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740615369752,7.3614,136.03,135.99,0.05345993]
["bitfinex-derivatives","SOLF0:USTF0",1740615370158,11.82,136.07,135.99,0.05345993]
["bitfinex-derivatives","SOLF0:USTF0",1740615370350,7.3614,136.04,135.99,0.05345993]
["bitfinex-derivatives","SOLF0:USTF0",1740615370550,11.82,136.07,135.99,0.05345993]
["bitfinex-derivatives","SOLF0:USTF0",1740615370953,3.7903,136.08,135.99,0.05345993]
["bitfinex-derivatives","SOLF0:USTF0",1740615371158,3.7903,136.08,135.9,201.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740615371454,3.7903,136.08,135.91,1.35303672]
["bitfinex-derivatives","SOLF0:USTF0",1740615371455,11.1494,136.08,135.91,1.35303672]
["bitfinex-derivatives","SOLF0:USTF0",1740615371755,3.7903,136.08,135.98,0.04741803]
["bitfinex-derivatives","SOLF0:USTF0",1740615371954,1.8667,136.08,136.03,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1740615372150,2.0355,136.13,136.02,0.0549955]
["bitfinex-derivatives","SOLF0:USTF0",1740615372455,2.0355,136.13,135.99,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740615372456,6.0623,136.13,135.99,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740615372651,6.0623,136.13,136.06,0.05504231]
["bitfinex-derivatives","SOLF0:USTF0",1740615373855,40.80336597,136.14,136.06,0.05504231]
["bitfinex-derivatives","SOLF0:USTF0",1740615374046,40.80336597,136.14,136.08,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740615374251,40.80336597,136.16,136.07,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740615374451,40.80336597,136.16,136.1,0.05662769]
["bitfinex-derivatives","SOLF0:USTF0",1740615375459,40.80336597,136.16,136.11,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740615375754,40.80336597,136.16,136.1,0.05662769]
["bitfinex-derivatives","SOLF0:USTF0",1740615375950,40.80336597,136.16,136.11,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740615376154,40.80336597,136.16,136.1,0.05662769]
["bitfinex-derivatives","SOLF0:USTF0",1740615376552,40.80336597,136.16,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740615376957,40.80336597,136.16,136.13,0.05472333]
["bitfinex-derivatives","SOLF0:USTF0",1740615377158,40.80336597,136.16,136.15,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740615377551,40.80336597,136.16,136.15,29.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740615377952,31.01592403,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740615378156,122.16591483,136.18,136.15,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740615378157,109.12183886,136.18,136.15,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740615378356,109.12183886,136.18,136.17,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740615378662,109.12183886,136.18,136.17,29.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740615378857,30.30967012,136.28,136.19,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740615379056,30.30967012,136.28,136.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615379464,30.30967012,136.28,136.22,0.04942533]
["bitfinex-derivatives","SOLF0:USTF0",1740615380660,30.30967012,136.28,136.25,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740615380964,30.30967012,136.28,136.26,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615381365,30.30967012,136.28,136.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615381561,11.82,136.42,136.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615381757,50.06262553,136.4,136.26,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615381963,50.06262553,136.4,136.32,0.05025135]
["bitfinex-derivatives","SOLF0:USTF0",1740615382865,50.06262553,136.4,136.26,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615383059,50.06262553,136.4,136.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615383367,72.14262553,136.4,136.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615383564,50.06262553,136.4,136.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615383761,7.3464,136.31,136.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615384164,0.05219388,136.28,136.26,0.05190541]
["bitfinex-derivatives","SOLF0:USTF0",1740615384563,17.8832,136.4,136.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615384764,0.05232592,136.28,136.26,0.04873222]
["bitfinex-derivatives","SOLF0:USTF0",1740615384964,61.88262553,136.4,136.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615385164,0.04994984,136.28,136.26,0.05051034]
["bitfinex-derivatives","SOLF0:USTF0",1740615385361,83.96262553,136.4,136.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615385565,61.88262553,136.4,136.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615386068,0.05314725,136.33,136.3,0.05417741]
["bitfinex-derivatives","SOLF0:USTF0",1740615386461,6.0632,136.4,136.24,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615386666,0.05314725,136.33,136.3,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1740615386866,0.05314725,136.33,136.3,11.87637012]
["bitfinex-derivatives","SOLF0:USTF0",1740615387062,7.3413,136.41,136.33,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740615387267,0.05314725,136.33,136.31,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740615387566,7.341,136.41,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740615388069,4.033,136.43,136.31,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740615388269,7.3422,136.39,136.32,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740615388465,4.033,136.43,136.31,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740615388670,7.341,136.41,136.34,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740615388865,7.341,136.41,136.34,7.3970133]
["bitfinex-derivatives","SOLF0:USTF0",1740615389069,4.033,136.43,136.34,0.0527133]
["bitfinex-derivatives","SOLF0:USTF0",1740615389370,4.033,136.43,136.34,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740615389766,4.033,136.43,136.37,0.0524737]
["bitfinex-derivatives","SOLF0:USTF0",1740615390067,2.007,136.43,136.37,0.0524737]
["bitfinex-derivatives","SOLF0:USTF0",1740615390770,46.00642553,136.43,136.37,0.0524737]
["bitfinex-derivatives","SOLF0:USTF0",1740615390972,2.007,136.43,136.37,0.0524737]
["bitfinex-derivatives","SOLF0:USTF0",1740615391675,2.036,136.5,136.37,11.8724737]
["bitfinex-derivatives","SOLF0:USTF0",1740615391876,3.8838,136.49,136.37,11.8724737]
["bitfinex-derivatives","SOLF0:USTF0",1740615392175,3.8838,136.49,136.37,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615392377,47.88322553,136.49,136.42,0.05627816]
["bitfinex-derivatives","SOLF0:USTF0",1740615392575,47.88322553,136.49,136.37,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615392775,0.04757253,136.47,136.31,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740615392976,7.342,136.39,136.31,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740615393174,3.8838,136.38,136.25,93.00745607]
["bitfinex-derivatives","SOLF0:USTF0",1740615393572,47.88322553,136.38,136.25,93.00745607]
["bitfinex-derivatives","SOLF0:USTF0",1740615393772,47.88322553,136.38,136.3,0.05013715]
["bitfinex-derivatives","SOLF0:USTF0",1740615393975,0.05176758,136.33,136.3,0.05013715]
["bitfinex-derivatives","SOLF0:USTF0",1740615395575,0.05176758,136.33,136.3,7.39683715]
["bitfinex-derivatives","SOLF0:USTF0",1740615396384,0.05176758,136.33,136.3,0.05013715]
["bitfinex-derivatives","SOLF0:USTF0",1740615397376,6.758e-05,136.33,136.3,0.05013715]
["bitfinex-derivatives","SOLF0:USTF0",1740615397578,6.758e-05,136.33,136.32,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740615398074,6.758e-05,136.33,136.32,29.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740615400077,3.8605,136.42,136.32,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615400379,1.9574,136.42,136.33,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615400577,1.9222,136.46,136.33,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615400777,1.9222,136.46,136.34,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1740615400978,45.92162553,136.46,136.34,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1740615401382,45.92162553,136.46,136.39,0.04662667]
["bitfinex-derivatives","SOLF0:USTF0",1740615401882,45.92162553,136.46,136.41,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740615402182,45.92162553,136.46,136.34,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1740615402382,45.92162553,136.46,136.42,0.05582228]
["bitfinex-derivatives","SOLF0:USTF0",1740615402587,7.3391,136.45,136.39,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1740615403081,51.33852553,136.45,136.39,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1740615403483,43.99942553,136.45,136.34,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1740615403781,0.0492384,136.43,136.28,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615403976,67.96162553,136.46,136.28,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615404176,7.3416,136.4,136.35,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740615404474,67.96162553,136.46,136.28,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615404475,1.8637,136.39,136.28,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615404671,1.8637,136.39,136.36,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740615404877,45.86312553,136.39,136.28,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615405077,45.91905704,136.39,136.36,0.05016136]
["bitfinex-derivatives","SOLF0:USTF0",1740615405282,9.3232,136.38,136.28,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615405485,1.9806,136.38,136.36,0.05495296]
["bitfinex-derivatives","SOLF0:USTF0",1740615405780,46.03579979,136.38,136.36,0.0547271]
["bitfinex-derivatives","SOLF0:USTF0",1740615405976,46.03579979,136.38,136.33,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740615406177,46.03579979,136.38,136.28,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615406579,45.98002553,136.38,136.28,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615406981,0.05167083,136.34,136.32,7.40126207]
["bitfinex-derivatives","SOLF0:USTF0",1740615407483,0.05167083,136.34,136.33,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740615407682,7.083e-05,136.34,136.33,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740615408077,7.083e-05,136.34,136.33,29.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740615408681,7.083e-05,136.34,136.33,31.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740615408880,7.083e-05,136.34,136.33,32.75557618]
["bitfinex-derivatives","SOLF0:USTF0",1740615409078,7.083e-05,136.34,136.33,34.79847618]
["bitfinex-derivatives","SOLF0:USTF0",1740615409579,7.083e-05,136.34,136.33,33.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740615409775,7.083e-05,136.34,136.33,34.79845822]
["bitfinex-derivatives","SOLF0:USTF0",1740615409981,7.083e-05,136.34,136.33,36.00325822]
["bitfinex-derivatives","SOLF0:USTF0",1740615410378,11.86,136.53,136.34,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740615410574,77.89949636,136.53,136.35,13.20885822]
["bitfinex-derivatives","SOLF0:USTF0",1740615410775,55.85949636,136.53,136.35,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615411283,22.04,136.52,136.35,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615411587,0.04921462,136.45,136.43,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1740615411780,49.99239636,136.52,136.35,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615411976,0.04803632,136.45,136.43,0.04711246]
["bitfinex-derivatives","SOLF0:USTF0",1740615412280,49.99239636,136.52,136.36,1.34867898]
["bitfinex-derivatives","SOLF0:USTF0",1740615412479,0.04799202,136.45,136.43,0.04934998]
["bitfinex-derivatives","SOLF0:USTF0",1740615412675,7.3356,136.51,136.37,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1740615412883,0.05030154,136.45,136.43,0.04675263]
["bitfinex-derivatives","SOLF0:USTF0",1740615413186,49.99239636,136.52,136.37,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1740615413385,0.05373974,136.45,136.43,7.39580741]
["bitfinex-derivatives","SOLF0:USTF0",1740615413685,49.99239636,136.52,136.37,278.54508955]
["bitfinex-derivatives","SOLF0:USTF0",1740615413880,0.05480518,136.45,136.44,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740615414075,49.99239636,136.52,136.37,278.54508955]
["bitfinex-derivatives","SOLF0:USTF0",1740615414283,0.05074128,136.46,136.37,278.54508955]
["bitfinex-derivatives","SOLF0:USTF0",1740615414581,49.99239636,136.52,136.49,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740615415081,49.99239636,136.52,136.49,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740615415082,50.04759599,136.52,136.49,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740615415585,50.04759599,136.52,136.5,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740615415885,50.04759599,136.52,136.49,0.05283806]
["bitfinex-derivatives","SOLF0:USTF0",1740615416587,50.04759599,136.52,136.42,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615416886,49.99239636,136.52,136.46,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740615417777,0.04706784,136.5,136.43,79.00508955]
["bitfinex-derivatives","SOLF0:USTF0",1740615418183,44.0465642,136.5,136.43,79.00508955]
["bitfinex-derivatives","SOLF0:USTF0",1740615418685,44.0465642,136.5,136.46,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740615418883,44.0465642,136.5,136.43,79.00508955]
["bitfinex-derivatives","SOLF0:USTF0",1740615419086,66.0865642,136.5,136.43,52.60128955]
["bitfinex-derivatives","SOLF0:USTF0",1740615419888,7.3379,136.47,136.4,145.44644011]
["bitfinex-derivatives","SOLF0:USTF0",1740615420184,43.99949636,136.5,136.45,0.05635874]
["bitfinex-derivatives","SOLF0:USTF0",1740615420378,43.99949636,136.5,136.44,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740615420379,0.05344933,136.45,136.44,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740615420585,43.99949636,136.5,136.44,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740615420785,0.04882935,136.46,136.43,0.05597968]
["bitfinex-derivatives","SOLF0:USTF0",1740615421489,0.04882935,136.46,136.45,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740615421886,44.04832571,136.46,136.43,0.05597968]
["bitfinex-derivatives","SOLF0:USTF0",1740615422190,44.04832571,136.46,136.44,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740615422581,44.04832571,136.46,136.43,0.05597968]
["bitfinex-derivatives","SOLF0:USTF0",1740615424391,44.04832571,136.46,136.44,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740615424793,44.04832571,136.46,136.43,0.05597968]
["bitfinex-derivatives","SOLF0:USTF0",1740615426100,0.04882935,136.46,136.37,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740615426302,43.94351668,136.46,136.36,120.03008905]
["bitfinex-derivatives","SOLF0:USTF0",1740615427103,7.3404,136.42,136.37,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740615427304,0.05275171,136.42,136.4,0.04998463]
["bitfinex-derivatives","SOLF0:USTF0",1740615427599,33.93275171,136.42,136.36,120.03008905]
["bitfinex-derivatives","SOLF0:USTF0",1740615427803,55.87626839,136.42,136.36,120.03008905]
["bitfinex-derivatives","SOLF0:USTF0",1740615428803,55.87626839,136.42,136.38,0.04679161]
["bitfinex-derivatives","SOLF0:USTF0",1740615429201,7.3426,136.38,136.36,76.13336398]
["bitfinex-derivatives","SOLF0:USTF0",1740615429507,7.3426,136.38,136.33,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740615430202,7.3421,136.39,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740615430409,0.05361843,136.37,136.34,7.39498243]
["bitfinex-derivatives","SOLF0:USTF0",1740615431409,0.05361843,136.37,136.34,0.05028243]
["bitfinex-derivatives","SOLF0:USTF0",1740615432407,0.05361843,136.37,136.36,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740615432710,0.05361843,136.37,136.34,0.05028243]
["bitfinex-derivatives","SOLF0:USTF0",1740615434408,7.3441,136.35,136.34,0.05028243]
["bitfinex-derivatives","SOLF0:USTF0",1740615434713,0.05361843,136.37,136.26,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740615434908,22.04,136.4,136.26,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740615435306,7.3453,136.33,136.23,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740615435510,22.04,136.4,136.23,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740615435710,0.05506188,136.3,136.28,0.0517121]
["bitfinex-derivatives","SOLF0:USTF0",1740615435908,11.88,136.34,136.23,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740615436112,0.0484975,136.3,136.28,0.0522018]
["bitfinex-derivatives","SOLF0:USTF0",1740615436410,0.0484975,136.3,136.22,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1740615436610,0.0484975,136.3,136.28,0.05074309]
["bitfinex-derivatives","SOLF0:USTF0",1740615436803,7.3481,136.28,136.19,406.74353248]
["bitfinex-derivatives","SOLF0:USTF0",1740615437008,0.05547431,136.3,136.28,0.04694745]
["bitfinex-derivatives","SOLF0:USTF0",1740615437209,11.88,136.34,136.28,0.04694745]
["bitfinex-derivatives","SOLF0:USTF0",1740615437406,0.05559847,136.3,136.19,203.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740615437602,22.04,136.33,136.19,203.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740615437808,0.05012858,136.26,136.23,0.05256967]
["bitfinex-derivatives","SOLF0:USTF0",1740615438113,1.27599056,136.32,136.19,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740615438314,0.05257808,136.26,136.23,0.05323284]
["bitfinex-derivatives","SOLF0:USTF0",1740615438516,214.04,136.31,136.19,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740615438717,0.05139371,136.26,136.23,0.05060253]
["bitfinex-derivatives","SOLF0:USTF0",1740615439113,7.3501,136.24,136.23,0.05060253]
["bitfinex-derivatives","SOLF0:USTF0",1740615441713,0.05139371,136.26,136.23,0.05060253]
["bitfinex-derivatives","SOLF0:USTF0",1740615442316,7.3501,136.24,136.23,0.05060253]
["bitfinex-derivatives","SOLF0:USTF0",1740615442509,0.05139371,136.26,136.23,0.05060253]
["bitfinex-derivatives","SOLF0:USTF0",1740615442707,7.40049371,136.26,136.23,0.05060253]
["bitfinex-derivatives","SOLF0:USTF0",1740615442908,0.05139371,136.26,136.23,0.05060253]
["bitfinex-derivatives","SOLF0:USTF0",1740615443107,0.05139371,136.26,136.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740615443614,0.05139371,136.26,136.23,0.05060253]
["bitfinex-derivatives","SOLF0:USTF0",1740615443914,7.3455,136.33,136.23,0.05060253]
["bitfinex-derivatives","SOLF0:USTF0",1740615444119,11.88,136.37,136.23,0.05060253]
["bitfinex-derivatives","SOLF0:USTF0",1740615444318,11.88,136.37,136.29,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740615444716,7.3446,136.35,136.3,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740615445018,0.05241777,136.3,136.28,0.05401711]
["bitfinex-derivatives","SOLF0:USTF0",1740615445214,7.3434,136.37,136.22,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1740615445415,199.54,136.42,136.22,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1740615445719,211.42,136.42,136.22,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1740615445920,1.27502524,136.41,136.23,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740615446119,23.31502524,136.41,136.22,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1740615446315,0.05585467,136.33,136.31,0.05475261]
["bitfinex-derivatives","SOLF0:USTF0",1740615446518,1.27502524,136.4,136.28,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740615446815,0.04863237,136.33,136.31,0.05063694]
["bitfinex-derivatives","SOLF0:USTF0",1740615447014,22.04,136.41,136.22,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1740615447216,0.04941437,136.33,136.31,0.0481783]
["bitfinex-derivatives","SOLF0:USTF0",1740615447520,11.9,136.4,136.22,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1740615447722,0.04705843,136.33,136.31,0.04757772]
["bitfinex-derivatives","SOLF0:USTF0",1740615447912,7.3472,136.3,136.22,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1740615448116,0.05188993,136.33,136.31,0.05147997]
["bitfinex-derivatives","SOLF0:USTF0",1740615448311,0.05188993,136.33,136.27,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740615448517,7.3467,136.3,136.29,0.05311245]
["bitfinex-derivatives","SOLF0:USTF0",1740615448817,33.94,136.32,136.21,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615449211,11.9,136.32,136.23,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740615449622,7.3482,136.28,136.21,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615449821,11.9,136.36,136.21,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615450020,0.0532627,136.26,136.23,0.05630985]
["bitfinex-derivatives","SOLF0:USTF0",1740615450221,22.04,136.35,136.21,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615450422,0.05533703,136.26,136.23,0.04674484]
["bitfinex-derivatives","SOLF0:USTF0",1740615450617,1.27588431,136.33,136.21,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615450823,0.05172797,136.26,136.23,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740615451024,22.04,136.35,136.21,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615451224,0.0551373,136.26,136.23,0.05256536]
["bitfinex-derivatives","SOLF0:USTF0",1740615451420,11.9,136.36,136.26,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740615451617,11.9,136.36,136.21,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740615451826,11.92,136.41,136.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740615452125,1.27536643,136.4,136.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740615452325,37.99846643,136.4,136.23,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740615452525,0.04913743,136.32,136.3,0.05566443]
["bitfinex-derivatives","SOLF0:USTF0",1740615452720,1.27536643,136.39,136.23,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740615453025,0.0526811,136.29,136.26,0.05605715]
["bitfinex-derivatives","SOLF0:USTF0",1740615453225,0.1124,136.38,136.26,0.05296168]
["bitfinex-derivatives","SOLF0:USTF0",1740615453426,0.1124,136.38,136.23,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740615453623,0.05028984,136.33,136.31,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1740615453818,7.3448,136.34,136.31,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1740615454023,0.05578231,136.33,136.31,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1740615456419,7.3458,136.32,136.31,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1740615457220,7.3458,136.32,136.31,9.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615457530,214.04,136.31,136.13,278.95383713]
["bitfinex-derivatives","SOLF0:USTF0",1740615457730,1.27622454,136.3,136.17,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740615458429,0.05068763,136.25,136.22,0.04631438]
["bitfinex-derivatives","SOLF0:USTF0",1740615459429,7.3504,136.24,136.22,0.04631438]
["bitfinex-derivatives","SOLF0:USTF0",1740615459932,0.05068763,136.25,136.22,0.04631438]
["bitfinex-derivatives","SOLF0:USTF0",1740615460128,7.3506,136.23,136.22,0.04631438]
["bitfinex-derivatives","SOLF0:USTF0",1740615460335,7.3506,136.23,136.22,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615460531,29.3706,136.23,136.22,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615460731,51.4106,136.23,136.22,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615461028,29.3706,136.23,136.22,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615461732,51.4106,136.23,136.22,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615462127,52.68750736,136.23,136.22,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615463233,30.64750736,136.23,136.22,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615464032,29.3706,136.23,136.22,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615465030,51.4106,136.23,136.22,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615465230,52.68755088,136.23,136.22,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615465824,30.64755088,136.23,136.22,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615467936,52.68755088,136.23,136.22,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615468434,7.3562,136.13,136.09,13.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740615468835,11.9,136.17,136.09,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1740615469031,22.04,136.28,136.09,17.901]
["bitfinex-derivatives","SOLF0:USTF0",1740615469231,33.94,136.28,136.09,17.901]
["bitfinex-derivatives","SOLF0:USTF0",1740615469437,0.05300151,136.2,136.17,0.04988712]
["bitfinex-derivatives","SOLF0:USTF0",1740615469639,7.3521,136.21,136.17,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740615469835,0.0481671,136.2,136.18,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740615470038,0.1154,136.3,136.2,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740615470245,211.62,136.31,136.18,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740615470437,1.27621495,136.3,136.18,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740615470830,199.7,136.31,136.18,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740615470831,211.62,136.31,136.18,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740615471036,211.62,136.31,136.21,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740615471333,211.62,136.31,136.18,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740615471334,0.05279553,136.26,136.23,0.05084333]
["bitfinex-derivatives","SOLF0:USTF0",1740615471735,7.3495,136.25,136.23,0.05084333]
["bitfinex-derivatives","SOLF0:USTF0",1740615471934,0.05279553,136.26,136.23,0.05084333]
["bitfinex-derivatives","SOLF0:USTF0",1740615472136,0.05279553,136.26,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615472840,7.3501,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615473042,41.2901,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615473341,63.3101,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615473937,64.58681267,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615474441,63.3101,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615474638,64.58687032,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615475839,63.3101,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615476842,64.58688181,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615477544,64.58687375,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615479547,63.3101,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615479842,64.58688953,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615480039,42.56688953,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615480645,41.2901,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615481745,64.58689941,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615483641,63.3101,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615483842,64.58700253,136.24,136.23,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615484044,22.04,136.2,136.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740615484244,1.39480253,136.19,136.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740615484547,7.3587,136.08,136.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740615485242,0.05124243,136.09,136.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740615485845,7.3587,136.08,136.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740615486743,7.3593,136.07,136.06,0.05466229]
["bitfinex-derivatives","SOLF0:USTF0",1740615488451,7.3593,136.07,136.06,6.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615492651,7.3588,136.08,136.06,6.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615493148,0.05124243,136.09,136.06,6.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615493351,7.3593,136.07,136.06,6.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615493947,0.05124243,136.09,136.06,6.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615494349,33.94,136.14,136.07,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740615494547,7.3566,136.12,136.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1740615494743,7.3566,136.12,136.07,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740615495047,7.3555,136.14,136.07,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740615495254,30.43116942,136.19,136.07,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740615495650,7.3564,136.13,136.12,0.04678543]
["bitfinex-derivatives","SOLF0:USTF0",1740615495952,7.3564,136.13,136.12,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615496745,63.3364,136.13,136.12,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615496951,64.6142577,136.13,136.12,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615497153,64.61422971,136.13,136.12,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615497344,64.61422999,136.13,136.12,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615498553,41.2964,136.13,136.12,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615499051,7.3564,136.13,136.12,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615502154,29.3964,136.13,136.12,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615502355,51.4364,136.13,136.12,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615503251,52.71429232,136.13,136.12,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615503959,29.3964,136.13,136.12,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615504160,51.4364,136.13,136.12,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615504354,52.71429128,136.13,136.12,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615504754,55.1952,136.13,136.12,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615504956,22.04,136.1,136.02,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740615505157,22.04,136.08,136.02,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740615505560,7.3614,136.03,136.02,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740615506060,0.04661928,136.04,136.01,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740615506259,7.362,136.02,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615510864,19.242,136.02,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615511262,63.342,136.02,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615511461,256.62093038,136.02,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615513367,200.64093038,136.02,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615513569,212.52093038,136.02,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615513770,233.282,136.02,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615513970,234.56100831,136.02,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615514176,20.52101982,136.02,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615514368,19.242,136.02,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615514768,4.2597,136.02,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615517075,7.3616,136.03,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615517269,0.04661928,136.04,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615517669,7.362,136.02,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615518967,0.04661928,136.04,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615519169,192.0,136.11,136.01,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615519372,1.27821389,136.1,135.98,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740615519569,42.31116942,136.13,135.98,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740615519776,1.27814828,136.12,135.98,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740615520167,42.31116942,136.13,135.98,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740615520367,7.3585,136.09,135.98,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740615520675,0.04695765,136.06,136.04,0.0491265]
["bitfinex-derivatives","SOLF0:USTF0",1740615520881,30.43116942,136.13,136.04,0.0491265]
["bitfinex-derivatives","SOLF0:USTF0",1740615521275,30.43116942,136.13,135.98,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740615521476,7.3571,136.11,136.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740615521672,30.43116942,136.13,136.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740615521980,0.05001528,136.11,136.09,0.05444534]
["bitfinex-derivatives","SOLF0:USTF0",1740615522581,7.3576,136.1,136.09,0.05444534]
["bitfinex-derivatives","SOLF0:USTF0",1740615525175,0.05001528,136.11,136.09,0.05444534]
["bitfinex-derivatives","SOLF0:USTF0",1740615525876,0.05001528,136.11,136.09,7.41254534]
["bitfinex-derivatives","SOLF0:USTF0",1740615526082,202.0767,136.17,136.1,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740615526283,7.3571,136.11,136.1,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740615526482,202.0767,136.17,136.06,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740615526781,1.27756195,136.16,136.07,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740615526977,1.27756195,136.16,136.08,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740615527177,0.05258907,136.13,136.1,0.05400055]
["bitfinex-derivatives","SOLF0:USTF0",1740615527683,192.0,136.21,136.1,0.05400055]
["bitfinex-derivatives","SOLF0:USTF0",1740615527884,7.3542,136.17,136.08,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740615528077,7.3542,136.17,136.13,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740615528278,46.22066942,136.22,136.08,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740615528576,7.40823426,136.16,136.14,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1740615528778,46.22066942,136.22,136.14,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1740615528979,0.04922786,136.16,136.14,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1740615529179,30.43116942,136.22,136.14,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1740615529778,7.3526,136.2,136.14,0.04845902]
["bitfinex-derivatives","SOLF0:USTF0",1740615529978,211.92,136.25,136.08,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740615530286,203.60985805,136.31,136.15,0.05563519]
["bitfinex-derivatives","SOLF0:USTF0",1740615530287,0.05076816,136.18,136.15,0.05563519]
["bitfinex-derivatives","SOLF0:USTF0",1740615530584,111.27992116,136.29,136.08,186.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740615530585,1.27641115,136.28,136.12,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615530885,123.13992116,136.29,136.12,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615531077,7.3501,136.24,136.12,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615531284,123.13992116,136.29,136.12,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615531482,1.2764226,136.28,136.12,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615531687,7.3518,136.21,136.19,0.04687411]
["bitfinex-derivatives","SOLF0:USTF0",1740615531885,7.3518,136.21,136.17,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740615532080,0.0527367,136.2,136.17,1.99742821]
["bitfinex-derivatives","SOLF0:USTF0",1740615532877,7.3533,136.18,136.17,0.05002821]
["bitfinex-derivatives","SOLF0:USTF0",1740615535184,7.3533,136.18,136.17,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615536189,51.4333,136.18,136.17,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615537392,29.3933,136.18,136.17,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615538987,7.3533,136.18,136.17,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615539788,29.3933,136.18,136.17,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615539990,7.3533,136.18,136.17,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615541986,0.0527367,136.2,136.17,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615542995,7.3533,136.18,136.17,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615543299,0.0527367,136.2,136.17,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615544798,0.0527367,136.2,136.17,6.00912821]
["bitfinex-derivatives","SOLF0:USTF0",1740615545096,11.9,136.28,136.17,6.00912821]
["bitfinex-derivatives","SOLF0:USTF0",1740615545292,7.3515,136.22,136.17,6.00912821]
["bitfinex-derivatives","SOLF0:USTF0",1740615545497,25.891,136.27,136.17,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740615545699,1.27654987,136.26,136.17,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740615546096,0.05494634,136.23,136.2,0.05185023]
["bitfinex-derivatives","SOLF0:USTF0",1740615546797,0.05494634,136.23,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615547303,7.3517,136.21,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615548506,215.29764634,136.27,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615548804,1.27687483,136.26,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615548995,7.3513,136.22,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615549392,23.29764634,136.27,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615549603,7.3517,136.21,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615550602,0.05587696,136.22,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615551806,7.3517,136.21,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615552196,29.3917,136.21,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615552404,7.3517,136.21,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615553298,11.93587696,136.22,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615553500,0.05587696,136.22,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615555203,0.05587696,136.22,136.2,7.35225023]
["bitfinex-derivatives","SOLF0:USTF0",1740615555401,0.05587696,136.22,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615555605,3.7927,136.29,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615555606,1.9186,136.29,136.2,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615555806,1.9186,136.29,136.24,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740615556107,1.9186,136.29,136.12,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740615556307,1.9186,136.29,136.24,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740615556602,1.9497,136.31,136.14,14.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740615556804,0.05161583,136.28,136.25,0.05245969]
["bitfinex-derivatives","SOLF0:USTF0",1740615557111,7.347,136.3,136.26,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740615557302,0.0473413,136.28,136.26,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740615557498,0.0473413,136.28,136.25,0.04834271]
["bitfinex-derivatives","SOLF0:USTF0",1740615557702,0.0473413,136.28,136.26,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740615557900,0.0473413,136.28,136.25,0.04834271]
["bitfinex-derivatives","SOLF0:USTF0",1740615559407,0.0473413,136.28,136.26,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740615559806,0.0473413,136.28,136.25,0.04834271]
["bitfinex-derivatives","SOLF0:USTF0",1740615560403,7.3952413,136.28,136.25,7.39784271]
["bitfinex-derivatives","SOLF0:USTF0",1740615560605,7.3952413,136.28,136.25,0.04834271]
["bitfinex-derivatives","SOLF0:USTF0",1740615561207,0.0473413,136.28,136.25,0.04834271]
["bitfinex-derivatives","SOLF0:USTF0",1740615561811,7.3954413,136.28,136.25,0.04834271]
["bitfinex-derivatives","SOLF0:USTF0",1740615563212,7.3485,136.27,136.25,0.04834271]
["bitfinex-derivatives","SOLF0:USTF0",1740615563415,0.0473413,136.28,136.25,7.39784271]
["bitfinex-derivatives","SOLF0:USTF0",1740615563809,0.0473413,136.28,136.25,0.04834271]
["bitfinex-derivatives","SOLF0:USTF0",1740615564712,1.8881,136.38,136.25,22.06834271]
["bitfinex-derivatives","SOLF0:USTF0",1740615564713,7.3462,136.32,136.25,22.06834271]
["bitfinex-derivatives","SOLF0:USTF0",1740615564914,5.9233,136.38,136.21,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740615565208,7.3447,136.34,136.21,196.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740615566003,3.895e-05,136.29,136.26,0.05031598]
["bitfinex-derivatives","SOLF0:USTF0",1740615566202,3.895e-05,136.29,136.21,196.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740615566408,5.9233,136.38,136.27,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740615566611,5.9233,136.38,136.21,196.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740615567014,7.3467,136.31,136.26,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740615567208,7.40196508,136.31,136.28,0.04720014]
["bitfinex-derivatives","SOLF0:USTF0",1740615567415,0.05526508,136.31,136.28,0.04720014]
["bitfinex-derivatives","SOLF0:USTF0",1740615568215,0.05526508,136.31,136.3,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740615568416,0.05526508,136.31,136.28,0.04720014]
["bitfinex-derivatives","SOLF0:USTF0",1740615568809,0.05526508,136.31,136.28,7.39480014]
["bitfinex-derivatives","SOLF0:USTF0",1740615569011,0.05526508,136.31,136.28,0.04720014]
["bitfinex-derivatives","SOLF0:USTF0",1740615569816,0.05526508,136.31,136.28,7.39480014]
["bitfinex-derivatives","SOLF0:USTF0",1740615570615,7.3474,136.29,136.28,0.04720014]
["bitfinex-derivatives","SOLF0:USTF0",1740615570816,0.05526508,136.31,136.28,0.04720014]
["bitfinex-derivatives","SOLF0:USTF0",1740615571209,7.40196508,136.31,136.28,0.04720014]
["bitfinex-derivatives","SOLF0:USTF0",1740615571718,7.40166508,136.31,136.28,7.39460014]
["bitfinex-derivatives","SOLF0:USTF0",1740615572717,7.3469,136.3,136.28,0.04720014]
["bitfinex-derivatives","SOLF0:USTF0",1740615573110,0.05526508,136.31,136.28,0.04720014]
["bitfinex-derivatives","SOLF0:USTF0",1740615573714,0.05526508,136.31,136.3,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740615573911,4.0352,136.38,136.28,0.04720014]
["bitfinex-derivatives","SOLF0:USTF0",1740615574116,7.3435,136.37,136.34,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740615574317,4.0352,136.38,136.25,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615574617,7.3446,136.35,136.25,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615574812,11.86,136.41,136.25,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615575007,13.7568,136.41,136.32,0.05288293]
["bitfinex-derivatives","SOLF0:USTF0",1740615575212,13.7568,136.41,136.34,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740615575213,7.3433,136.37,136.34,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740615575408,7.3433,136.37,136.35,0.04897647]
["bitfinex-derivatives","SOLF0:USTF0",1740615576020,7.3436,136.36,136.35,0.04897647]
["bitfinex-derivatives","SOLF0:USTF0",1740615576910,7.3468,136.31,136.24,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615577115,11.86,136.36,136.22,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740615577414,11.86,136.36,136.31,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740615577915,11.86,136.36,136.3,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740615578113,7.39357857,136.35,136.32,0.05585383]
["bitfinex-derivatives","SOLF0:USTF0",1740615578316,7.39357857,136.35,136.22,16.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740615578317,7.3444,136.35,136.22,16.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740615578519,7.39174824,136.35,136.32,0.05106946]
["bitfinex-derivatives","SOLF0:USTF0",1740615578716,7.3444,136.35,136.22,211.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740615579021,1.8846,136.39,136.22,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740615579220,7.107e-05,136.3,136.27,0.05084795]
["bitfinex-derivatives","SOLF0:USTF0",1740615579420,1.8846,136.39,136.26,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740615579622,7.3439,136.36,136.27,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740615579823,1.8846,136.39,136.28,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740615580422,1.8846,136.39,136.32,0.04700565]
["bitfinex-derivatives","SOLF0:USTF0",1740615580423,0.0562281,136.35,136.32,0.04700565]
["bitfinex-derivatives","SOLF0:USTF0",1740615581119,0.0562281,136.35,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740615582424,0.0562281,136.35,136.32,0.04700565]
["bitfinex-derivatives","SOLF0:USTF0",1740615583217,1.8968,136.41,136.32,0.04700565]
["bitfinex-derivatives","SOLF0:USTF0",1740615583424,1.8968,136.41,136.28,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740615583819,2.0209,136.44,136.28,16.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740615584224,7.3418,136.4,136.36,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740615584426,0.02436985,136.37,136.36,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740615585126,0.02436985,136.37,136.35,0.05587068]
["bitfinex-derivatives","SOLF0:USTF0",1740615585723,7.36766985,136.37,136.35,0.05587068]
["bitfinex-derivatives","SOLF0:USTF0",1740615586023,192.0,136.52,136.35,22.05587068]
["bitfinex-derivatives","SOLF0:USTF0",1740615586228,5.9864,136.52,136.36,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740615586526,5.9864,136.52,136.36,198.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740615586728,7.336,136.51,136.45,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740615587026,5.9864,136.52,136.36,198.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740615587219,7.3365,136.5,136.44,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740615587420,28.0264,136.52,136.43,0.05011951]
["bitfinex-derivatives","SOLF0:USTF0",1740615587627,28.0264,136.52,136.36,198.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740615587828,7.337,136.49,136.46,0.05429005]
["bitfinex-derivatives","SOLF0:USTF0",1740615588126,7.337,136.49,136.46,0.05614396]
["bitfinex-derivatives","SOLF0:USTF0",1740615588830,7.3361,136.5,136.46,0.05614396]
["bitfinex-derivatives","SOLF0:USTF0",1740615589025,5.9864,136.52,136.46,0.05614396]
["bitfinex-derivatives","SOLF0:USTF0",1740615589626,30.43116942,136.62,136.46,0.05614396]
["bitfinex-derivatives","SOLF0:USTF0",1740615589823,5.9314,136.61,136.45,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740615590134,13.2617,136.61,136.54,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740615590628,5.9314,136.61,136.56,0.05467687]
["bitfinex-derivatives","SOLF0:USTF0",1740615590828,5.9314,136.61,136.48,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740615591035,27.9714,136.61,136.57,0.04826451]
["bitfinex-derivatives","SOLF0:USTF0",1740615591234,5.9314,136.61,136.48,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740615591435,5.9314,136.61,136.58,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1740615591634,7.3308,136.6,136.52,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740615591831,7.3308,136.6,136.58,0.04709515]
["bitfinex-derivatives","SOLF0:USTF0",1740615592035,7.3308,136.6,136.52,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740615592230,7.3308,136.6,136.58,0.0563328]
["bitfinex-derivatives","SOLF0:USTF0",1740615592431,7.3295,136.63,136.48,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1740615592627,3.9466,136.66,136.58,0.05374531]
["bitfinex-derivatives","SOLF0:USTF0",1740615592934,3.9466,136.66,136.54,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1740615593133,3.9466,136.66,136.48,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740615593325,3.9466,136.66,136.59,0.05233624]
["bitfinex-derivatives","SOLF0:USTF0",1740615593531,3.9466,136.66,136.48,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740615593731,3.9466,136.66,136.61,0.04985251]
["bitfinex-derivatives","SOLF0:USTF0",1740615593937,7.3301,136.62,136.56,0.05064311]
["bitfinex-derivatives","SOLF0:USTF0",1740615594133,3.9466,136.66,136.48,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1740615594329,22.33018,136.68,136.58,0.05177085]
["bitfinex-derivatives","SOLF0:USTF0",1740615594634,6.11058,136.68,136.62,0.05648072]
["bitfinex-derivatives","SOLF0:USTF0",1740615594837,6.11058,136.68,136.48,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740615594838,7.3284,136.65,136.58,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740615595035,7.3284,136.65,136.64,0.05637057]
["bitfinex-derivatives","SOLF0:USTF0",1740615595235,7.3284,136.65,136.58,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740615595538,7.3294,136.63,136.6,0.0536172]
["bitfinex-derivatives","SOLF0:USTF0",1740615595732,6.11058,136.68,136.46,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740615595733,28.15058,136.68,136.46,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740615596036,1.27288453,136.67,136.47,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740615596441,1.27288453,136.67,136.5,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740615596442,7.3333,136.56,136.5,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740615596834,33.98,136.61,136.48,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740615597035,5.8941,136.6,136.48,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740615597234,0.05006271,136.56,136.53,0.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1740615597430,0.05006271,136.56,136.45,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740615597634,7.335,136.53,136.45,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740615598040,27.9341,136.6,136.45,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740615598242,7.3359,136.51,136.45,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740615598743,0.04782346,136.49,136.47,0.04879514]
["bitfinex-derivatives","SOLF0:USTF0",1740615601047,35.25335392,136.59,136.47,0.04879514]
["bitfinex-derivatives","SOLF0:USTF0",1740615601242,1.27335392,136.58,136.45,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740615601646,1.27335392,136.58,136.47,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740615601850,33.98,136.59,136.45,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740615602145,7.3372,136.48,136.44,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740615602543,0.05381188,136.47,136.45,0.05102213]
["bitfinex-derivatives","SOLF0:USTF0",1740615602738,38.024,136.52,136.41,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740615602939,0.05096822,136.47,136.45,0.05163546]
["bitfinex-derivatives","SOLF0:USTF0",1740615603138,7.342,136.39,136.33,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740615603346,192.0,136.5,136.32,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740615603347,34.02,136.45,136.32,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740615603544,2.041,136.44,136.29,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740615603744,22.04,136.43,136.28,127.07639017]
["bitfinex-derivatives","SOLF0:USTF0",1740615603945,23.9696,136.43,136.28,127.07639017]
["bitfinex-derivatives","SOLF0:USTF0",1740615604346,0.05637092,136.37,136.34,0.04990415]
["bitfinex-derivatives","SOLF0:USTF0",1740615604649,1.9296,136.43,136.28,18.07545106]
["bitfinex-derivatives","SOLF0:USTF0",1740615604849,9.8e-07,136.37,136.34,0.05362017]
["bitfinex-derivatives","SOLF0:USTF0",1740615605245,1.27422068,136.51,136.34,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615605445,1.27422068,136.51,136.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615605446,23.31422068,136.51,136.39,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740615605652,22.04,136.51,136.39,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740615606049,0.05310181,136.46,136.44,0.04908745]
["bitfinex-derivatives","SOLF0:USTF0",1740615606251,15.9512,136.52,136.44,0.04908745]
["bitfinex-derivatives","SOLF0:USTF0",1740615606452,0.05569256,136.46,136.36,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740615606648,7.3373,136.48,136.36,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740615606846,205.9479,136.52,136.36,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740615607146,21.2834,136.52,136.45,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1740615607348,1.9479,136.52,136.39,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740615607646,0.0476473,136.5,136.49,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740615607850,1.9479,136.6,136.39,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740615608048,0.05486822,136.51,136.44,0.04795913]
["bitfinex-derivatives","SOLF0:USTF0",1740615608248,0.05486822,136.51,136.39,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740615608443,1.9354,136.59,136.46,0.0563199]
["bitfinex-derivatives","SOLF0:USTF0",1740615608647,9.2671,136.59,136.4,1.34814461]
["bitfinex-derivatives","SOLF0:USTF0",1740615608845,0.0554975,136.54,136.51,0.05163291]
["bitfinex-derivatives","SOLF0:USTF0",1740615609047,1.9354,136.59,136.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740615609347,0.04724646,136.54,136.52,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740615609546,1.9354,136.59,136.47,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740615609747,0.05002995,136.54,136.52,0.05240255]
["bitfinex-derivatives","SOLF0:USTF0",1740615609944,1.9354,136.59,136.52,0.05240255]
["bitfinex-derivatives","SOLF0:USTF0",1740615610148,0.04889954,136.54,136.52,0.05240255]
["bitfinex-derivatives","SOLF0:USTF0",1740615610350,1.9354,136.59,136.52,0.05240255]
["bitfinex-derivatives","SOLF0:USTF0",1740615610554,0.04782076,136.54,136.52,0.05240255]
["bitfinex-derivatives","SOLF0:USTF0",1740615610851,0.04915341,136.54,136.52,0.05240255]
["bitfinex-derivatives","SOLF0:USTF0",1740615611458,0.04915341,136.54,136.53,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740615611652,3.9533,136.62,136.52,22.03240255]
["bitfinex-derivatives","SOLF0:USTF0",1740615611848,7.3308,136.6,136.53,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740615612054,2.0549,136.62,136.47,400.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740615612356,2.0549,136.62,136.47,205.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740615612551,2.0549,136.62,136.39,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740615612751,0.04858531,136.56,136.4,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740615612953,34.08,136.55,136.4,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740615613153,3.9343,136.54,136.4,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740615613360,3.9343,136.54,136.44,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740615613556,3.9343,136.54,136.4,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740615613956,7.38859732,136.48,136.46,0.05114959]
["bitfinex-derivatives","SOLF0:USTF0",1740615614156,3.9343,136.54,136.46,0.05114959]
["bitfinex-derivatives","SOLF0:USTF0",1740615614357,0.04960358,136.48,136.46,0.05114959]
["bitfinex-derivatives","SOLF0:USTF0",1740615614549,3.9343,136.54,136.46,0.05114959]
["bitfinex-derivatives","SOLF0:USTF0",1740615614753,0.04681746,136.48,136.46,0.05114959]
["bitfinex-derivatives","SOLF0:USTF0",1740615614957,3.9343,136.54,136.46,0.05114959]
["bitfinex-derivatives","SOLF0:USTF0",1740615615153,0.05613352,136.48,136.46,0.05114959]
["bitfinex-derivatives","SOLF0:USTF0",1740615615358,25.9743,136.54,136.46,0.05114959]
["bitfinex-derivatives","SOLF0:USTF0",1740615615557,0.04819272,136.48,136.46,0.05114959]
["bitfinex-derivatives","SOLF0:USTF0",1740615615756,25.9743,136.54,136.39,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740615615952,1.27402536,136.53,136.39,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740615616156,7.3399,136.43,136.34,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740615616351,12.04,136.48,136.34,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740615616559,1.9238,136.47,136.34,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740615616960,0.0548766,136.42,136.39,0.05024955]
["bitfinex-derivatives","SOLF0:USTF0",1740615618265,7.3414,136.4,136.39,0.05024955]
["bitfinex-derivatives","SOLF0:USTF0",1740615618863,0.0548766,136.42,136.39,0.05024955]
["bitfinex-derivatives","SOLF0:USTF0",1740615619365,0.0548766,136.42,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740615619662,301.41772116,136.6,136.4,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740615619868,3.8881,136.59,136.41,203.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740615620361,7.3333,136.56,136.5,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740615620564,3.8881,136.59,136.41,203.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740615620565,3.8881,136.59,136.46,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740615620761,0.04834202,136.54,136.52,0.05208403]
["bitfinex-derivatives","SOLF0:USTF0",1740615621165,15.9881,136.59,136.41,203.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740615621365,7.38770896,136.54,136.52,0.04811021]
["bitfinex-derivatives","SOLF0:USTF0",1740615621562,7.38770896,136.54,136.41,398.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740615621763,15.9881,136.59,136.41,203.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740615621957,7.3345,136.53,136.52,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615622163,0.04936352,136.51,136.41,203.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740615622359,14.1733,136.52,136.41,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740615622558,16.2206,136.51,136.36,81.32793713]
["bitfinex-derivatives","SOLF0:USTF0",1740615622769,38.2606,136.51,136.36,83.25213713]
["bitfinex-derivatives","SOLF0:USTF0",1740615622962,38.2606,136.51,136.36,79.27383713]
["bitfinex-derivatives","SOLF0:USTF0",1740615622963,7.3419,136.4,136.36,79.27383713]
["bitfinex-derivatives","SOLF0:USTF0",1740615623161,0.05317563,136.45,136.42,0.04978536]
["bitfinex-derivatives","SOLF0:USTF0",1740615623359,1.27433507,136.5,136.36,79.27383713]
["bitfinex-derivatives","SOLF0:USTF0",1740615623564,0.0485457,136.45,136.42,0.04900689]
["bitfinex-derivatives","SOLF0:USTF0",1740615623766,12.14,136.49,136.36,79.27383713]
["bitfinex-derivatives","SOLF0:USTF0",1740615623961,12.14,136.49,136.42,0.05362825]
["bitfinex-derivatives","SOLF0:USTF0",1740615624167,0.0491223,136.45,136.42,0.05362825]
["bitfinex-derivatives","SOLF0:USTF0",1740615626463,0.0491223,136.45,136.42,7.39402825]
["bitfinex-derivatives","SOLF0:USTF0",1740615626867,0.0491223,136.45,136.42,0.05362825]
["bitfinex-derivatives","SOLF0:USTF0",1740615627068,0.0491223,136.45,136.44,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740615627571,12.16,136.54,136.44,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740615627572,12.16,136.54,136.48,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740615627767,12.16,136.54,136.44,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740615627768,12.16,136.54,136.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740615628068,1.8674,136.56,136.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740615628668,0.0509874,136.52,136.5,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740615628868,0.0509874,136.52,136.49,0.04635565]
["bitfinex-derivatives","SOLF0:USTF0",1740615629168,30.43116942,136.6,136.49,0.04635565]
["bitfinex-derivatives","SOLF0:USTF0",1740615629169,30.43116942,136.6,136.56,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740615629365,30.43116942,136.6,136.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740615629768,30.43116942,136.6,136.5,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740615630070,0.27431,136.61,136.5,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740615630270,9.744e-05,136.56,136.55,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740615630469,0.27431,136.61,136.55,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740615630676,0.27431,136.61,136.54,0.04964697]
["bitfinex-derivatives","SOLF0:USTF0",1740615630872,12.16,136.6,136.54,0.04964697]
["bitfinex-derivatives","SOLF0:USTF0",1740615631074,1.9728,136.6,136.54,0.04964697]
["bitfinex-derivatives","SOLF0:USTF0",1740615632083,7.3324,136.57,136.49,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740615632273,1.9728,136.6,136.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740615633270,0.0560414,136.54,136.51,0.05241658]
["bitfinex-derivatives","SOLF0:USTF0",1740615633772,0.050654,136.54,136.51,0.05423717]
["bitfinex-derivatives","SOLF0:USTF0",1740615634970,0.27431,136.61,136.56,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740615635176,0.27431,136.61,136.52,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740615635576,0.27431,136.61,136.53,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740615636175,0.27431,136.61,136.56,0.0564458]
["bitfinex-derivatives","SOLF0:USTF0",1740615636782,0.27431,136.61,136.59,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740615637380,0.27431,136.61,136.58,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740615637581,0.27431,136.61,136.56,0.0564458]
["bitfinex-derivatives","SOLF0:USTF0",1740615637777,7.331,136.6,136.56,0.0564458]
["bitfinex-derivatives","SOLF0:USTF0",1740615638381,7.3321,136.58,136.56,0.0564458]
["bitfinex-derivatives","SOLF0:USTF0",1740615639174,0.27431,136.61,136.56,0.0564458]
["bitfinex-derivatives","SOLF0:USTF0",1740615639885,0.27431,136.61,136.58,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740615640281,0.27431,136.61,136.56,0.0564458]
["bitfinex-derivatives","SOLF0:USTF0",1740615640583,0.27431,136.61,136.59,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740615640779,0.27431,136.61,136.56,0.0564458]
["bitfinex-derivatives","SOLF0:USTF0",1740615641484,7.3323,136.57,136.56,0.0564458]
["bitfinex-derivatives","SOLF0:USTF0",1740615641877,7.3335,136.55,136.51,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740615642181,12.16,136.6,136.52,0.05116407]
["bitfinex-derivatives","SOLF0:USTF0",1740615642389,12.16,136.6,136.49,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740615642588,12.16,136.6,136.55,0.05223793]
["bitfinex-derivatives","SOLF0:USTF0",1740615643180,7.3328,136.56,136.55,0.05223793]
["bitfinex-derivatives","SOLF0:USTF0",1740615643382,12.16,136.6,136.55,0.05223793]
["bitfinex-derivatives","SOLF0:USTF0",1740615643683,7.3317,136.59,136.55,0.05223793]
["bitfinex-derivatives","SOLF0:USTF0",1740615644186,12.16,136.6,136.55,0.05223793]
["bitfinex-derivatives","SOLF0:USTF0",1740615644387,22.04,136.64,136.55,0.05223793]
["bitfinex-derivatives","SOLF0:USTF0",1740615644586,22.04,136.64,136.54,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740615644785,7.3312,136.6,136.58,0.0497364]
["bitfinex-derivatives","SOLF0:USTF0",1740615644983,7.3312,136.6,136.55,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740615645189,22.04,136.64,136.58,0.04864642]
["bitfinex-derivatives","SOLF0:USTF0",1740615645388,16.0199,136.65,136.58,0.04864642]
["bitfinex-derivatives","SOLF0:USTF0",1740615645985,3.8599,136.65,136.58,0.04864642]
["bitfinex-derivatives","SOLF0:USTF0",1740615646182,3.8599,136.65,136.59,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740615646380,3.8599,136.65,136.58,0.04864642]
["bitfinex-derivatives","SOLF0:USTF0",1740615646579,7.3288,136.64,136.58,0.04864642]
["bitfinex-derivatives","SOLF0:USTF0",1740615646789,7.3288,136.64,136.6,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740615646984,11.1881,136.65,136.58,0.04864642]
["bitfinex-derivatives","SOLF0:USTF0",1740615647587,3.8599,136.65,136.61,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740615647885,3.8599,136.65,136.52,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740615648078,3.8599,136.65,136.62,0.0503804]
["bitfinex-derivatives","SOLF0:USTF0",1740615648279,7.3294,136.63,136.62,0.04999426]
["bitfinex-derivatives","SOLF0:USTF0",1740615648479,3.8599,136.65,136.52,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740615649091,25.8999,136.65,136.54,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740615649285,25.8999,136.65,136.52,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740615649483,3.8599,136.65,136.52,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740615649683,0.04692115,136.6,136.57,0.0509261]
["bitfinex-derivatives","SOLF0:USTF0",1740615651587,0.04692115,136.6,136.59,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740615651789,0.30171,136.68,136.58,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740615652793,0.30171,136.68,136.62,0.05106033]
["bitfinex-derivatives","SOLF0:USTF0",1740615653694,7.62861,136.68,136.63,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740615653892,7.62861,136.68,136.62,0.05106033]
["bitfinex-derivatives","SOLF0:USTF0",1740615654092,0.30171,136.68,136.62,0.05106033]
["bitfinex-derivatives","SOLF0:USTF0",1740615654288,7.3281,136.65,136.62,0.05106033]
["bitfinex-derivatives","SOLF0:USTF0",1740615654696,0.30171,136.68,136.62,0.05106033]
["bitfinex-derivatives","SOLF0:USTF0",1740615654898,7.3278,136.66,136.62,0.05106033]
["bitfinex-derivatives","SOLF0:USTF0",1740615655097,0.30171,136.68,136.62,0.05106033]
["bitfinex-derivatives","SOLF0:USTF0",1740615655502,0.30171,136.68,136.64,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740615655704,0.30171,136.68,136.62,0.05106033]
["bitfinex-derivatives","SOLF0:USTF0",1740615656499,1e-05,136.68,136.62,0.05106033]
["bitfinex-derivatives","SOLF0:USTF0",1740615656804,7.3227,136.75,136.71,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740615656999,30.43116942,136.81,136.71,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740615657199,5.8201,136.8,136.72,0.04714027]
["bitfinex-derivatives","SOLF0:USTF0",1740615657399,7.3224,136.76,136.71,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740615657601,5.8201,136.8,136.63,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740615657602,5.8201,136.8,136.75,0.04923518]
["bitfinex-derivatives","SOLF0:USTF0",1740615657795,5.8201,136.8,136.63,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740615658106,5.8201,136.8,136.68,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740615658306,5.8201,136.8,136.7,0.04744877]
["bitfinex-derivatives","SOLF0:USTF0",1740615658601,27.8601,136.8,136.63,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740615658802,1.27147042,136.79,136.63,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740615659605,36.6823,136.78,136.63,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740615659806,1.27147042,136.77,136.58,199.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740615660108,22.04,136.75,136.58,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740615660305,35.45147042,136.74,136.58,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740615660607,1.9676,136.73,136.58,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740615660998,3.7413,136.72,136.58,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740615661199,0.05262017,136.67,136.64,0.0524359]
["bitfinex-derivatives","SOLF0:USTF0",1740615661405,0.05262017,136.67,136.64,7.3806359]
["bitfinex-derivatives","SOLF0:USTF0",1740615661601,7.37972017,136.67,136.64,0.0524359]
["bitfinex-derivatives","SOLF0:USTF0",1740615661802,0.05262017,136.67,136.64,0.0524359]
["bitfinex-derivatives","SOLF0:USTF0",1740615662704,12.19262017,136.67,136.54,14.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740615662909,7.3315,136.59,136.54,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740615663101,12.14,136.67,136.54,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740615663298,192.0,136.66,136.51,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740615663503,214.04,136.65,136.51,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740615663809,0.05006593,136.59,136.57,0.04902883]
["bitfinex-derivatives","SOLF0:USTF0",1740615664109,7.3318,136.58,136.57,0.04902883]
["bitfinex-derivatives","SOLF0:USTF0",1740615664509,7.3341,136.54,136.5,81.16253713]
["bitfinex-derivatives","SOLF0:USTF0",1740615664710,7.3341,136.54,136.5,79.27383713]
["bitfinex-derivatives","SOLF0:USTF0",1740615664908,12.14,136.6,136.5,79.27383713]
["bitfinex-derivatives","SOLF0:USTF0",1740615665709,0.05580114,136.56,136.54,0.04875808]
["bitfinex-derivatives","SOLF0:USTF0",1740615665907,7.3355,136.51,136.5,79.27383713]
["bitfinex-derivatives","SOLF0:USTF0",1740615666103,12.14,136.6,136.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1740615666300,1.8645,136.55,136.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1740615666499,7.3348,136.53,136.47,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740615666706,1.8645,136.55,136.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1740615666905,12.16,136.57,136.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1740615667106,0.05000191,136.5,136.48,7.38437372]
["bitfinex-derivatives","SOLF0:USTF0",1740615667408,12.16,136.57,136.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1740615668407,2.0347,136.63,136.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1740615668605,2.0347,136.63,136.49,0.05039715]
["bitfinex-derivatives","SOLF0:USTF0",1740615668810,206.0245,136.64,136.49,0.05039715]
["bitfinex-derivatives","SOLF0:USTF0",1740615668811,12.16,136.69,136.49,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740615669012,4.0237,136.68,136.56,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740615669309,4.0237,136.68,136.5,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740615669505,1.2726315,136.67,136.5,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740615669706,7.38339107,136.6,136.58,0.05055482]
["bitfinex-derivatives","SOLF0:USTF0",1740615669908,7.3308,136.6,136.5,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740615670107,7.38194752,136.6,136.58,0.04918336]
["bitfinex-derivatives","SOLF0:USTF0",1740615670307,7.3308,136.6,136.52,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740615670610,0.04783699,136.6,136.5,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740615670811,192.0,136.67,136.55,7.38864709]
["bitfinex-derivatives","SOLF0:USTF0",1740615671008,0.04868109,136.6,136.55,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740615671206,0.04868109,136.6,136.5,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740615671409,0.04868109,136.6,136.56,0.05139852]
["bitfinex-derivatives","SOLF0:USTF0",1740615671609,4.0237,136.68,136.56,0.05139852]
["bitfinex-derivatives","SOLF0:USTF0",1740615671810,5.167e-05,136.59,136.58,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740615672010,30.43116942,136.69,136.58,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740615672315,30.43116942,136.69,136.56,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740615672511,30.43116942,136.69,136.66,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740615672711,30.43116942,136.69,136.57,196.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740615672918,34.36426942,136.74,136.57,196.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740615673113,3.104e-05,136.64,136.62,0.04756942]
["bitfinex-derivatives","SOLF0:USTF0",1740615673316,30.43116942,136.74,136.62,0.04756942]
["bitfinex-derivatives","SOLF0:USTF0",1740615673513,30.43116942,136.74,136.63,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740615674013,30.43116942,136.74,136.71,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740615674517,30.43116942,136.74,136.67,0.0563276]
["bitfinex-derivatives","SOLF0:USTF0",1740615674518,30.47764782,136.74,136.63,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740615674818,30.43116942,136.74,136.7,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740615675214,0.0556188,136.73,136.68,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740615675416,30.43116942,136.74,136.71,0.05406532]
["bitfinex-derivatives","SOLF0:USTF0",1740615675617,0.0564182,136.72,136.71,0.05406532]
["bitfinex-derivatives","SOLF0:USTF0",1740615675817,7.3231,136.75,136.71,0.05406532]
["bitfinex-derivatives","SOLF0:USTF0",1740615676019,0.05366474,136.73,136.71,0.05406532]
["bitfinex-derivatives","SOLF0:USTF0",1740615676923,0.05366474,136.73,136.72,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740615679420,3.9331,136.81,136.71,0.05406532]
["bitfinex-derivatives","SOLF0:USTF0",1740615679723,3.9331,136.81,136.64,1.34566657]
["bitfinex-derivatives","SOLF0:USTF0",1740615680020,7.3214,136.78,136.72,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740615680225,7.3214,136.78,136.63,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740615680428,7.3214,136.78,136.64,1.34568186]
["bitfinex-derivatives","SOLF0:USTF0",1740615680632,3.9331,136.81,136.69,0.05068638]
["bitfinex-derivatives","SOLF0:USTF0",1740615680919,7.3206,136.79,136.65,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740615681122,3.9331,136.81,136.74,0.04770865]
["bitfinex-derivatives","SOLF0:USTF0",1740615681330,7.3201,136.8,136.75,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740615681719,7.3201,136.8,136.76,0.05336395]
["bitfinex-derivatives","SOLF0:USTF0",1740615682322,3.9331,136.81,136.76,0.05336395]
["bitfinex-derivatives","SOLF0:USTF0",1740615682529,3.9331,136.81,136.65,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740615683026,3.9331,136.81,136.7,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740615683223,25.9731,136.81,136.7,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740615683429,3.9331,136.81,136.65,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740615683733,0.05252273,136.74,136.72,0.05485083]
["bitfinex-derivatives","SOLF0:USTF0",1740615684030,7.3243,136.73,136.65,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740615684226,0.05396661,136.74,136.65,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740615684431,7.3259,136.69,136.68,0.05279585]
["bitfinex-derivatives","SOLF0:USTF0",1740615684631,7.3259,136.69,136.61,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740615685131,0.05099317,136.66,136.64,0.05342145]
["bitfinex-derivatives","SOLF0:USTF0",1740615685533,0.05099317,136.66,136.65,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740615686427,2.0121,136.77,136.65,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740615686630,2.0121,136.77,136.61,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740615686829,2.0121,136.77,136.69,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740615686830,7.3234,136.74,136.69,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740615687427,2.0121,136.77,136.61,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740615687732,2.0121,136.77,136.7,0.05517488]
["bitfinex-derivatives","SOLF0:USTF0",1740615687935,1.8875,136.76,136.64,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740615688234,1.8875,136.76,136.6,52.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740615688423,1.8875,136.76,136.61,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740615688424,7.3279,136.66,136.61,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740615688622,10.99099034,136.76,136.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615688623,34.18,136.7,136.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615688832,22.04,136.68,136.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615689037,22.0897138,136.66,136.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615689326,0.0497138,136.66,136.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615690335,0.0497138,136.66,136.62,0.04811775]
["bitfinex-derivatives","SOLF0:USTF0",1740615691934,0.0497138,136.66,136.65,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740615692133,0.0497138,136.66,136.62,0.04811775]
["bitfinex-derivatives","SOLF0:USTF0",1740615692524,7.329,136.64,136.62,0.04811775]
["bitfinex-derivatives","SOLF0:USTF0",1740615692723,0.0497138,136.66,136.62,0.04811775]
["bitfinex-derivatives","SOLF0:USTF0",1740615693128,1.9488138,136.66,136.62,0.04811775]
["bitfinex-derivatives","SOLF0:USTF0",1740615693339,14.1088138,136.66,136.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615693529,206.1088138,136.66,136.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740615693831,206.1088138,136.66,136.54,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740615693832,7.3316,136.59,136.54,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740615694029,214.04,136.65,136.54,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740615694229,214.04,136.64,136.5,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740615694530,22.04,136.62,136.41,118.60603098]
["bitfinex-derivatives","SOLF0:USTF0",1740615694731,0.05395681,136.58,136.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615694930,7.3339,136.54,136.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615695127,12.16,136.57,136.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615695930,0.05226488,136.51,136.5,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740615696329,12.16,136.57,136.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615696526,0.05247966,136.52,136.51,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740615696727,192.0,136.59,136.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615696925,0.0506587,136.53,136.5,0.05351549]
["bitfinex-derivatives","SOLF0:USTF0",1740615697125,22.04,136.6,136.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615697334,0.05002798,136.53,136.5,0.04872443]
["bitfinex-derivatives","SOLF0:USTF0",1740615697725,192.0,136.59,136.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615697937,0.05304807,136.53,136.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615698134,7.3335,136.55,136.5,0.05348543]
["bitfinex-derivatives","SOLF0:USTF0",1740615698330,4.24e-06,136.49,136.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615698735,192.0,136.66,136.43,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1740615698936,12.18,136.65,136.44,1.3476629]
["bitfinex-derivatives","SOLF0:USTF0",1740615699338,7.3303,136.61,136.44,1.3476629]
["bitfinex-derivatives","SOLF0:USTF0",1740615699532,0.04698186,136.56,136.44,1.3476629]
["bitfinex-derivatives","SOLF0:USTF0",1740615699740,0.04698186,136.56,136.55,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740615700039,12.18,136.65,136.49,0.05246236]
["bitfinex-derivatives","SOLF0:USTF0",1740615700233,12.18,136.65,136.48,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740615700839,19.8280715,136.65,136.45,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740615701138,12.18,136.65,136.45,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740615701338,0.04997065,136.56,136.54,0.04933115]
["bitfinex-derivatives","SOLF0:USTF0",1740615701539,192.0,136.64,136.45,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740615701735,0.0542818,136.56,136.54,0.04973065]
["bitfinex-derivatives","SOLF0:USTF0",1740615701939,7.3313,136.59,136.45,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740615702138,0.04794086,136.56,136.55,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740615702339,192.0,136.64,136.45,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740615702634,0.05538473,136.57,136.54,0.05250331]
["bitfinex-derivatives","SOLF0:USTF0",1740615702838,192.0,136.64,136.45,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740615703041,0.05483083,136.57,136.54,0.05307731]
["bitfinex-derivatives","SOLF0:USTF0",1740615703240,7.3328,136.56,136.51,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740615703437,7.3328,136.56,136.54,0.05516612]
["bitfinex-derivatives","SOLF0:USTF0",1740615704042,0.04659082,136.57,136.54,0.05516612]
["bitfinex-derivatives","SOLF0:USTF0",1740615704243,7.37909082,136.57,136.54,0.05516612]
["bitfinex-derivatives","SOLF0:USTF0",1740615704438,0.04659082,136.57,136.54,0.05516612]
["bitfinex-derivatives","SOLF0:USTF0",1740615706354,7.37929082,136.57,136.54,0.05516612]
["bitfinex-derivatives","SOLF0:USTF0",1740615708742,7.3334,136.55,136.54,0.05516612]
["bitfinex-derivatives","SOLF0:USTF0",1740615709447,12.16659082,136.57,136.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615709749,7.3343,136.54,136.5,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740615710751,0.04754448,136.53,136.51,0.05251242]
["bitfinex-derivatives","SOLF0:USTF0",1740615711045,0.04754448,136.53,136.51,7.38761242]
["bitfinex-derivatives","SOLF0:USTF0",1740615711348,0.04754448,136.53,136.51,0.05251242]
["bitfinex-derivatives","SOLF0:USTF0",1740615711953,0.04754448,136.53,136.52,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740615712645,0.04754448,136.53,136.51,0.05251242]
["bitfinex-derivatives","SOLF0:USTF0",1740615712952,0.04754448,136.53,136.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740615713153,7.3361,136.5,136.46,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740615713349,34.11,136.52,136.43,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740615713851,0.7918,136.58,136.43,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740615714054,0.05552572,136.49,136.46,0.05310393]
["bitfinex-derivatives","SOLF0:USTF0",1740615714250,12.1,136.57,136.47,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740615714452,0.05232088,136.49,136.47,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740615714656,34.11,136.57,136.47,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740615714854,0.05564548,136.49,136.47,0.05075535]
["bitfinex-derivatives","SOLF0:USTF0",1740615715054,34.11,136.57,136.43,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740615715254,0.05246528,136.49,136.47,0.05370722]
["bitfinex-derivatives","SOLF0:USTF0",1740615715450,34.11,136.57,136.39,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740615715652,34.11,136.57,136.47,0.05452886]
["bitfinex-derivatives","SOLF0:USTF0",1740615715851,0.05103785,136.49,136.47,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740615716053,7.3353,136.52,136.51,0.05300617]
["bitfinex-derivatives","SOLF0:USTF0",1740615716355,0.05438305,136.49,136.48,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740615716556,34.11,136.57,136.47,0.0530647]
["bitfinex-derivatives","SOLF0:USTF0",1740615716752,0.05602106,136.5,136.47,0.0530647]
["bitfinex-derivatives","SOLF0:USTF0",1740615716955,7.334,136.54,136.49,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740615717153,0.05198786,136.5,136.49,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740615717354,7.334,136.54,136.49,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740615717355,0.04949277,136.51,136.5,0.05080454]
["bitfinex-derivatives","SOLF0:USTF0",1740615719353,0.04949277,136.51,136.5,7.38690454]
["bitfinex-derivatives","SOLF0:USTF0",1740615719760,1.9629,136.59,136.5,0.05080454]
["bitfinex-derivatives","SOLF0:USTF0",1740615719956,1.9629,136.59,136.44,16.741]
["bitfinex-derivatives","SOLF0:USTF0",1740615720663,192.0,136.66,136.56,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740615720863,2.0038,136.65,136.5,12.15576815]
["bitfinex-derivatives","SOLF0:USTF0",1740615721057,30.43116942,136.7,136.5,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1740615721265,37.75666942,136.7,136.51,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740615721464,30.43116942,136.7,136.52,1.34682648]
["bitfinex-derivatives","SOLF0:USTF0",1740615721962,30.43116942,136.7,136.51,196.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740615722260,0.04678933,136.62,136.6,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1740615722462,0.04678933,136.62,136.51,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740615722662,1.9791,136.62,136.51,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740615722859,7.327,136.67,136.51,196.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740615723256,23.9301,136.69,136.58,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740615723458,7.329,136.64,136.51,196.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740615723759,22.01,136.67,136.53,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740615723960,0.05125433,136.59,136.56,0.04669586]
["bitfinex-derivatives","SOLF0:USTF0",1740615724158,2.7087,136.66,136.51,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740615724363,0.05634061,136.59,136.56,0.05522111]
["bitfinex-derivatives","SOLF0:USTF0",1740615724662,2.7087,136.66,136.51,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740615724958,0.05055189,136.59,136.56,0.05433995]
["bitfinex-derivatives","SOLF0:USTF0",1740615725153,2.7087,136.66,136.52,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740615725359,0.05306689,136.59,136.56,0.05368897]
["bitfinex-derivatives","SOLF0:USTF0",1740615725557,2.7087,136.66,136.52,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740615725757,0.05153771,136.59,136.56,0.05359495]
["bitfinex-derivatives","SOLF0:USTF0",1740615725953,2.7087,136.66,136.52,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740615726160,0.05606819,136.57,136.54,0.05321151]
["bitfinex-derivatives","SOLF0:USTF0",1740615726361,192.0,136.68,136.52,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740615726760,1.9201,136.69,136.52,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740615726961,1.9201,136.69,136.52,196.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740615727258,9.2465,136.69,136.62,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740615727463,0.04934769,136.62,136.59,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1740615727659,1.9201,136.69,136.58,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740615728067,192.0,136.73,136.58,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740615728260,193.9257,136.73,136.58,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740615728661,215.9357,136.73,136.58,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740615728869,0.04928062,136.67,136.64,0.04796454]
["bitfinex-derivatives","SOLF0:USTF0",1740615729069,215.9357,136.73,136.59,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740615729371,0.05595228,136.67,136.64,0.05550806]
["bitfinex-derivatives","SOLF0:USTF0",1740615729566,7.3311,136.6,136.54,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740615729759,12.14,136.65,136.54,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740615730166,7.3305,136.61,136.55,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740615730467,1.8729,136.64,136.54,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740615730772,0.05510694,136.59,136.58,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740615730968,14.0129,136.69,136.58,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740615731274,14.0129,136.69,136.59,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740615731567,14.0129,136.69,136.54,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740615731770,14.0129,136.69,136.57,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740615732071,0.05329195,136.64,136.62,0.0515569]
["bitfinex-derivatives","SOLF0:USTF0",1740615732272,14.0129,136.69,136.62,0.0515569]
["bitfinex-derivatives","SOLF0:USTF0",1740615732475,0.0562718,136.64,136.62,0.0515569]
["bitfinex-derivatives","SOLF0:USTF0",1740615732773,0.05100777,136.64,136.62,0.0515569]
["bitfinex-derivatives","SOLF0:USTF0",1740615733164,7.3291,136.63,136.62,0.0515569]
["bitfinex-derivatives","SOLF0:USTF0",1740615733474,0.05100777,136.64,136.54,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740615733774,36.0229,136.69,136.54,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740615733967,22.01,136.67,136.54,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740615734159,2.9491,136.66,136.54,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740615734366,2.9491,136.66,136.54,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740615734662,2.9491,136.66,136.52,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740615734663,2.9491,136.66,136.59,0.05152414]
["bitfinex-derivatives","SOLF0:USTF0",1740615734861,214.01,136.65,136.48,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740615735067,22.01,136.63,136.48,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740615735367,22.01,136.61,136.48,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740615735667,22.01,136.59,136.48,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740615736066,0.05278108,136.55,136.52,0.05154944]
["bitfinex-derivatives","SOLF0:USTF0",1740615737174,56.16278108,136.55,136.46,79.27383713]
["bitfinex-derivatives","SOLF0:USTF0",1740615737472,34.13,136.55,136.46,79.27383713]
["bitfinex-derivatives","SOLF0:USTF0",1740615737668,22.01,136.54,136.43,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740615737869,22.01,136.52,136.37,83.09353713]
["bitfinex-derivatives","SOLF0:USTF0",1740615738074,22.01,136.52,136.38,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740615738368,0.05236151,136.46,136.43,0.05457242]
["bitfinex-derivatives","SOLF0:USTF0",1740615738775,1.9108,136.5,136.42,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740615739075,0.04993482,136.46,136.43,0.05097153]
["bitfinex-derivatives","SOLF0:USTF0",1740615739673,0.04993482,136.46,136.43,7.39067153]
["bitfinex-derivatives","SOLF0:USTF0",1740615739971,0.04993482,136.46,136.43,0.05097153]
["bitfinex-derivatives","SOLF0:USTF0",1740615742180,0.04993482,136.46,136.37,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740615742381,12.12,136.48,136.37,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740615742582,12.12,136.48,136.37,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1740615743083,12.12,136.48,136.37,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740615743380,0.05266113,136.44,136.41,0.05545788]
["bitfinex-derivatives","SOLF0:USTF0",1740615743578,7.3403,136.43,136.36,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740615744679,0.05518313,136.41,136.38,0.05262759]
["bitfinex-derivatives","SOLF0:USTF0",1740615744885,12.15518313,136.41,136.3,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740615745179,7.342,136.4,136.33,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1740615745385,7.342,136.4,136.3,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740615745876,14.0087,136.41,136.3,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740615746082,8.894e-05,136.36,136.34,0.05374826]
["bitfinex-derivatives","SOLF0:USTF0",1740615746282,19.4383,136.46,136.39,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1740615746672,14.9055,136.48,136.31,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740615747383,0.04870474,136.41,136.38,0.04752975]
["bitfinex-derivatives","SOLF0:USTF0",1740615747780,30.43116942,136.59,136.38,0.04752975]
["bitfinex-derivatives","SOLF0:USTF0",1740615747978,14.8984,136.52,136.38,0.04752975]
["bitfinex-derivatives","SOLF0:USTF0",1740615748178,1.8816,136.52,136.34,1.34881312]
["bitfinex-derivatives","SOLF0:USTF0",1740615748374,1.8816,136.52,136.35,16.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740615748577,1.8816,136.52,136.49,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740615748884,0.05027698,136.52,136.49,0.05245891]
["bitfinex-derivatives","SOLF0:USTF0",1740615749386,7.38537698,136.52,136.49,0.05245891]
["bitfinex-derivatives","SOLF0:USTF0",1740615749684,0.05027698,136.52,136.49,0.05245891]
["bitfinex-derivatives","SOLF0:USTF0",1740615750786,22.03027698,136.52,136.39,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740615751083,19.77409923,136.54,136.39,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740615751682,1.27390118,136.53,136.35,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740615751993,0.05102186,136.48,136.45,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615752285,204.14,136.47,136.34,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740615752482,3.8685,136.46,136.34,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740615753077,0.04773102,136.41,136.39,0.05399821]
["bitfinex-derivatives","SOLF0:USTF0",1740615753275,3.8685,136.46,136.39,0.05399821]
["bitfinex-derivatives","SOLF0:USTF0",1740615753479,0.05264548,136.41,136.39,0.05399821]
["bitfinex-derivatives","SOLF0:USTF0",1740615753681,7.3404,136.42,136.39,0.05399821]
["bitfinex-derivatives","SOLF0:USTF0",1740615753986,0.0547541,136.41,136.39,0.05399821]
["bitfinex-derivatives","SOLF0:USTF0",1740615754287,25.8785,136.46,136.39,0.05399821]
["bitfinex-derivatives","SOLF0:USTF0",1740615754484,0.04725073,136.41,136.39,0.05399821]
["bitfinex-derivatives","SOLF0:USTF0",1740615754683,25.8785,136.46,136.39,0.05399821]
["bitfinex-derivatives","SOLF0:USTF0",1740615754882,0.05234219,136.41,136.39,0.05399821]
["bitfinex-derivatives","SOLF0:USTF0",1740615755081,217.8785,136.46,136.39,0.05399821]
["bitfinex-derivatives","SOLF0:USTF0",1740615755384,7.3399,136.43,136.39,0.05399821]
["bitfinex-derivatives","SOLF0:USTF0",1740615756287,0.05645237,136.44,136.39,7.39579821]
["bitfinex-derivatives","SOLF0:USTF0",1740615757089,7.39585237,136.44,136.39,7.39579821]
["bitfinex-derivatives","SOLF0:USTF0",1740615757883,0.05645237,136.44,136.42,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740615758085,0.05645237,136.44,136.4,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740615758289,1.9475,136.51,136.41,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740615758594,7.3362,136.5,136.45,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740615758885,7.3346,136.53,136.42,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740615759385,0.05591284,136.49,136.46,0.04661286]
["bitfinex-derivatives","SOLF0:USTF0",1740615759589,34.13,136.56,136.42,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740615759785,0.0550837,136.49,136.46,0.05337187]
["bitfinex-derivatives","SOLF0:USTF0",1740615759987,7.3373,136.48,136.43,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740615760288,0.05608352,136.47,136.44,0.05626718]
["bitfinex-derivatives","SOLF0:USTF0",1740615760788,7.39388352,136.47,136.44,0.05626718]
["bitfinex-derivatives","SOLF0:USTF0",1740615760989,0.05608352,136.47,136.44,0.05626718]
["bitfinex-derivatives","SOLF0:USTF0",1740615762093,7.3384,136.46,136.44,0.05626718]
["bitfinex-derivatives","SOLF0:USTF0",1740615764495,7.3388,136.45,136.44,0.05626718]
["bitfinex-derivatives","SOLF0:USTF0",1740615764693,0.05608352,136.47,136.44,0.05626718]
["bitfinex-derivatives","SOLF0:USTF0",1740615764892,7.3388,136.45,136.44,0.05626718]
["bitfinex-derivatives","SOLF0:USTF0",1740615765389,7.3404,136.42,136.35,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1740615765593,22.01,136.46,136.35,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1740615765794,214.01,136.46,136.32,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740615766098,214.01,136.46,136.29,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740615766295,22.01,136.44,136.29,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740615766689,0.04812096,136.38,136.35,0.05607422]
["bitfinex-derivatives","SOLF0:USTF0",1740615766890,12.08,136.4,136.29,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740615767092,12.08,136.4,136.35,0.05066623]
["bitfinex-derivatives","SOLF0:USTF0",1740615767392,0.05610685,136.36,136.35,0.05066623]
["bitfinex-derivatives","SOLF0:USTF0",1740615767591,0.04712267,136.37,136.35,0.05066623]
["bitfinex-derivatives","SOLF0:USTF0",1740615768291,0.04712267,136.37,136.36,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740615768491,0.04712267,136.37,136.35,0.05066623]
["bitfinex-derivatives","SOLF0:USTF0",1740615769188,12.08,136.45,136.35,0.05066623]
["bitfinex-derivatives","SOLF0:USTF0",1740615769394,12.08,136.45,136.3,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740615770095,12.08,136.45,136.37,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740615770293,0.05317103,136.39,136.37,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740615770497,12.08,136.45,136.37,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740615770703,0.04647283,136.39,136.37,0.05611714]
["bitfinex-derivatives","SOLF0:USTF0",1740615770894,12.08,136.45,136.37,0.05611714]
["bitfinex-derivatives","SOLF0:USTF0",1740615771302,0.04876326,136.42,136.37,0.05611714]
["bitfinex-derivatives","SOLF0:USTF0",1740615772094,0.04876326,136.42,136.38,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740615772398,0.04876326,136.42,136.37,0.05611714]
["bitfinex-derivatives","SOLF0:USTF0",1740615773200,0.04876326,136.42,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740615773400,12.08,136.49,136.38,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740615773900,12.08,136.49,136.44,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740615774199,12.08,136.49,136.38,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740615774405,12.08,136.49,136.43,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740615774597,0.05140948,136.45,136.42,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1740615778704,0.05140948,136.45,136.44,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740615778899,0.05140948,136.45,136.42,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1740615779206,0.05140948,136.45,136.44,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740615780105,211.6,136.55,136.44,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740615780307,34.21936942,136.56,136.39,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1740615780497,34.21936942,136.56,136.41,14.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740615780498,68.30936942,136.56,136.41,14.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740615780707,22.01,136.55,136.41,14.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740615781096,7.3343,136.54,136.47,0.04988324]
["bitfinex-derivatives","SOLF0:USTF0",1740615781301,0.05342144,136.49,136.47,0.04988324]
["bitfinex-derivatives","SOLF0:USTF0",1740615781502,22.01,136.54,136.47,0.04988324]
["bitfinex-derivatives","SOLF0:USTF0",1740615781807,29.3441,136.54,136.47,7.38738324]
["bitfinex-derivatives","SOLF0:USTF0",1740615782003,0.04838105,136.52,136.47,7.38738324]
["bitfinex-derivatives","SOLF0:USTF0",1740615782305,0.04838105,136.52,136.47,0.04988324]
["bitfinex-derivatives","SOLF0:USTF0",1740615782807,0.04838105,136.52,136.47,7.38748324]
["bitfinex-derivatives","SOLF0:USTF0",1740615783008,0.04838105,136.52,136.47,0.04988324]
["bitfinex-derivatives","SOLF0:USTF0",1740615783899,0.04838105,136.52,136.51,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740615784708,5.0278,136.6,136.5,0.05566962]
["bitfinex-derivatives","SOLF0:USTF0",1740615784915,3.9275,136.6,136.48,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740615785105,12.08,136.61,136.48,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740615785505,78.98655174,136.63,136.48,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740615786008,0.05024388,136.56,136.54,0.05076322]
["bitfinex-derivatives","SOLF0:USTF0",1740615786310,78.98655174,136.63,136.54,0.05076322]
["bitfinex-derivatives","SOLF0:USTF0",1740615787018,12.08,136.61,136.54,0.05076322]
["bitfinex-derivatives","SOLF0:USTF0",1740615787207,19.4103,136.61,136.54,0.05076322]
["bitfinex-derivatives","SOLF0:USTF0",1740615787511,0.05596658,136.59,136.56,0.05511044]
["bitfinex-derivatives","SOLF0:USTF0",1740615787709,12.08,136.61,136.48,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740615787912,0.04952791,136.59,136.56,0.05346076]
["bitfinex-derivatives","SOLF0:USTF0",1740615788109,12.08,136.61,136.48,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740615788511,0.05449688,136.59,136.56,0.05645045]
["bitfinex-derivatives","SOLF0:USTF0",1740615788712,12.08,136.61,136.48,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740615788907,7.3309,136.6,136.48,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740615789102,0.0558715,136.56,136.53,0.04639947]
["bitfinex-derivatives","SOLF0:USTF0",1740615792514,0.0558715,136.56,136.41,81.06790896]
["bitfinex-derivatives","SOLF0:USTF0",1740615792706,1.27332926,136.6,136.44,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740615792907,1.27332926,136.6,136.42,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740615793612,0.05316424,136.52,136.5,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740615793812,12.06,136.51,136.42,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740615794313,7.3375,136.48,136.42,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740615794717,0.05048915,136.46,136.44,0.05292956]
["bitfinex-derivatives","SOLF0:USTF0",1740615797113,0.05048915,136.46,136.29,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1740615797413,3.1197,136.46,136.34,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740615797611,7.3416,136.4,136.34,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740615798409,0.05414415,136.38,136.36,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1740615800113,7.3431,136.37,136.36,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1740615802820,0.05414415,136.38,136.27,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740615803115,34.03,136.37,136.27,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740615804013,0.05500854,136.33,136.31,0.05349001]
["bitfinex-derivatives","SOLF0:USTF0",1740615804215,0.05500854,136.33,136.24,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740615804418,3.1616,136.36,136.24,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740615805224,7.3491,136.26,136.24,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740615805821,0.04914824,136.26,136.24,9.2620068]
["bitfinex-derivatives","SOLF0:USTF0",1740615806416,3.1616,136.36,136.24,1.9120068]
["bitfinex-derivatives","SOLF0:USTF0",1740615806622,3.1616,136.36,136.24,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740615806817,3.1616,136.36,136.22,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740615807018,7.3488,136.27,136.23,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740615807420,3.1616,136.36,136.22,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740615807624,0.04678605,136.26,136.24,7.39835978]
["bitfinex-derivatives","SOLF0:USTF0",1740615807825,3.1616,136.36,136.22,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740615808017,0.05446074,136.26,136.24,7.40573605]
["bitfinex-derivatives","SOLF0:USTF0",1740615808221,3.1616,136.36,136.24,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740615808421,0.05469521,136.26,136.24,7.40242816]
["bitfinex-derivatives","SOLF0:USTF0",1740615808723,22.01,136.34,136.24,7.40315212]
["bitfinex-derivatives","SOLF0:USTF0",1740615808921,0.05143818,136.26,136.24,7.40305212]
["bitfinex-derivatives","SOLF0:USTF0",1740615809116,22.01,136.34,136.28,0.04919486]
["bitfinex-derivatives","SOLF0:USTF0",1740615809318,23.9015,136.34,136.22,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740615809523,0.0476301,136.32,136.22,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740615809822,214.01,136.33,136.17,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740615810023,22.01,136.31,136.18,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740615810322,22.01,136.31,136.17,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740615810323,22.01,136.29,136.17,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740615810523,5.0727,136.28,136.17,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740615810823,7.3515,136.22,136.21,0.0477357]
["bitfinex-derivatives","SOLF0:USTF0",1740615812425,7.3541,136.17,136.15,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740615812726,7.3541,136.17,136.14,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740615812916,12.0,136.23,136.14,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740615813117,12.0,136.23,136.14,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740615813324,34.01,136.23,136.13,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740615813631,7.3533,136.18,136.17,0.05546865]
["bitfinex-derivatives","SOLF0:USTF0",1740615813923,0.05478407,136.2,136.08,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740615813924,0.05478407,136.2,136.08,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740615814127,1.9149,136.19,136.08,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740615814318,1.9149,136.19,136.08,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740615814627,1.2568,136.18,136.08,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740615815031,1.9149,136.19,136.08,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740615815222,0.05356015,136.14,136.12,0.0507791]
["bitfinex-derivatives","SOLF0:USTF0",1740615815525,12.0,136.21,136.13,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740615816421,22.01,136.33,136.13,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740615816625,1.27622503,136.32,136.13,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740615816930,22.01,136.26,136.08,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740615817130,12.1,136.26,136.09,13.45119804]
["bitfinex-derivatives","SOLF0:USTF0",1740615817328,12.1,136.26,136.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740615817626,34.11,136.26,136.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740615817833,0.05333204,136.19,136.16,0.05008843]
["bitfinex-derivatives","SOLF0:USTF0",1740615818029,12.1,136.26,136.16,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740615818331,0.04669466,136.19,136.16,0.04903879]
["bitfinex-derivatives","SOLF0:USTF0",1740615818528,12.1,136.26,136.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740615818727,0.05164138,136.19,136.17,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740615818924,12.1,136.26,136.17,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740615819129,2.0289,136.32,136.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740615819333,2.0289,136.32,136.2,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740615819334,7.347,136.3,136.2,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740615819522,2.0289,136.32,136.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740615819727,2.0289,136.32,136.1,9.01671239]
["bitfinex-derivatives","SOLF0:USTF0",1740615819936,7.3467,136.31,136.11,1.3508106]
["bitfinex-derivatives","SOLF0:USTF0",1740615820127,0.04778705,136.22,136.2,0.05104765]
["bitfinex-derivatives","SOLF0:USTF0",1740615820327,7.3481,136.28,136.2,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740615820629,2.0289,136.32,136.17,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740615821022,9.3752,136.32,136.17,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740615821228,2.0289,136.32,136.17,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740615821422,0.04644444,136.26,136.23,0.05424283]
["bitfinex-derivatives","SOLF0:USTF0",1740615821628,12.1,136.37,136.17,196.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740615822034,34.11,136.37,136.17,196.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740615822233,1.27566975,136.36,136.17,196.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740615822430,34.11,136.37,136.17,196.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740615822831,0.05244389,136.28,136.26,0.05193142]
["bitfinex-derivatives","SOLF0:USTF0",1740615823027,7.3463,136.31,136.17,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740615823232,0.05379542,136.28,136.26,0.04782127]
["bitfinex-derivatives","SOLF0:USTF0",1740615823532,0.05379542,136.28,136.26,0.05395356]
["bitfinex-derivatives","SOLF0:USTF0",1740615824632,0.05379542,136.28,136.27,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740615826038,9.542e-05,136.28,136.27,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740615826638,9.542e-05,136.28,136.26,0.05395356]
["bitfinex-derivatives","SOLF0:USTF0",1740615827542,7.34809542,136.28,136.26,0.05395356]
["bitfinex-derivatives","SOLF0:USTF0",1740615828040,9.542e-05,136.28,136.26,0.05395356]
["bitfinex-derivatives","SOLF0:USTF0",1740615829636,2.0467,136.36,136.26,0.05395356]
["bitfinex-derivatives","SOLF0:USTF0",1740615829637,14.6785,136.45,136.26,0.05395356]
["bitfinex-derivatives","SOLF0:USTF0",1740615829838,3.14226544,136.44,136.23,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740615830036,4.64286544,136.43,136.24,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740615830237,1.27506302,136.42,136.24,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740615830437,3.3677,136.43,136.24,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740615830640,3.3677,136.43,136.25,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740615830840,0.05116588,136.35,136.32,0.04698723]
["bitfinex-derivatives","SOLF0:USTF0",1740615831040,2.0119,136.43,136.25,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740615831341,73.2496,136.71,136.25,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740615831342,2.275e-05,136.35,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740615831535,31.78706942,136.47,136.32,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740615831536,30.43116942,136.47,136.32,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740615831736,37.76926942,136.47,136.32,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740615831942,37.76926942,136.47,136.4,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1740615832333,30.43116942,136.47,136.41,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740615832534,0.04689016,136.45,136.42,0.04673005]
["bitfinex-derivatives","SOLF0:USTF0",1740615832733,30.43116942,136.47,136.32,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740615832940,86.32375174,136.48,136.4,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1740615832941,7.3372,136.48,136.4,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1740615833136,0.05362212,136.45,136.4,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1740615833337,0.05362212,136.45,136.43,0.05207663]
["bitfinex-derivatives","SOLF0:USTF0",1740615834343,7.39242212,136.45,136.43,0.05207663]
["bitfinex-derivatives","SOLF0:USTF0",1740615834735,0.05362212,136.45,136.43,0.05207663]
["bitfinex-derivatives","SOLF0:USTF0",1740615839746,0.05362212,136.45,136.37,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740615840043,7.3407,136.42,136.37,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740615840241,34.13,136.45,136.37,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740615840747,12.12,136.45,136.37,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740615840941,7.38864323,136.42,136.4,0.05558278]
["bitfinex-derivatives","SOLF0:USTF0",1740615841151,0.04794323,136.42,136.4,0.05558278]
["bitfinex-derivatives","SOLF0:USTF0",1740615841339,0.04794323,136.42,136.28,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1740615841545,22.01,136.43,136.29,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740615841744,1.3503,136.42,136.29,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740615842051,7.3453,136.33,136.29,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740615842746,0.04705401,136.32,136.3,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1740615843950,7.39295401,136.32,136.3,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1740615844355,0.04705401,136.32,136.3,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1740615845148,7.3463,136.31,136.3,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1740615845854,7.3487,136.27,136.23,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740615846753,7.3481,136.28,136.23,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740615846955,0.05264383,136.26,136.24,0.04853151]
["bitfinex-derivatives","SOLF0:USTF0",1740615848552,0.05264383,136.26,136.24,7.39843151]
["bitfinex-derivatives","SOLF0:USTF0",1740615848757,12.1,136.31,136.24,0.04853151]
["bitfinex-derivatives","SOLF0:USTF0",1740615849051,1.3498,136.35,136.24,0.04853151]
["bitfinex-derivatives","SOLF0:USTF0",1740615849254,1.3498,136.35,136.23,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740615849255,204.1,136.36,136.23,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740615849446,12.1,136.38,136.23,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740615849650,7.3448,136.34,136.23,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740615850053,0.04897088,136.3,136.27,0.04673381]
["bitfinex-derivatives","SOLF0:USTF0",1740615850254,7.3446,136.35,136.27,0.04673381]
["bitfinex-derivatives","SOLF0:USTF0",1740615850463,7.3446,136.35,136.23,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740615850464,12.1,136.38,136.23,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740615851161,2.0218,136.37,136.23,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740615851363,0.05489334,136.31,136.29,0.05308641]
["bitfinex-derivatives","SOLF0:USTF0",1740615851566,7.3459,136.32,136.29,0.05308641]
["bitfinex-derivatives","SOLF0:USTF0",1740615851908,0.05464645,136.31,136.29,0.05308641]
["bitfinex-derivatives","SOLF0:USTF0",1740615852067,2.0218,136.37,136.29,0.05308641]
["bitfinex-derivatives","SOLF0:USTF0",1740615852269,0.04757567,136.31,136.29,0.05308641]
["bitfinex-derivatives","SOLF0:USTF0",1740615852464,12.08,136.31,136.23,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740615852964,12.08,136.31,136.22,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740615853163,1.9391,136.3,136.22,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740615853365,7.3493,136.26,136.22,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740615853565,0.05252614,136.25,136.23,0.05445642]
["bitfinex-derivatives","SOLF0:USTF0",1740615853760,1.9391,136.3,136.23,0.05445642]
["bitfinex-derivatives","SOLF0:USTF0",1740615853961,7.3501,136.24,136.23,0.05445642]
["bitfinex-derivatives","SOLF0:USTF0",1740615854464,0.04870679,136.25,136.23,0.05445642]
["bitfinex-derivatives","SOLF0:USTF0",1740615854766,1.9391,136.3,136.23,0.05445642]
["bitfinex-derivatives","SOLF0:USTF0",1740615854966,0.05012133,136.25,136.23,0.05445642]
["bitfinex-derivatives","SOLF0:USTF0",1740615855162,7.3497,136.25,136.23,0.05445642]
["bitfinex-derivatives","SOLF0:USTF0",1740615855363,7.39628903,136.25,136.23,0.05445642]
["bitfinex-derivatives","SOLF0:USTF0",1740615855662,7.3501,136.24,136.23,0.05445642]
["bitfinex-derivatives","SOLF0:USTF0",1740615856560,0.04658903,136.25,136.23,0.05445642]
["bitfinex-derivatives","SOLF0:USTF0",1740615858465,7.39648903,136.25,136.23,0.05445642]
["bitfinex-derivatives","SOLF0:USTF0",1740615858863,0.04658903,136.25,136.23,0.05445642]
["bitfinex-derivatives","SOLF0:USTF0",1740615859167,12.06,136.24,136.17,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740615859359,12.06,136.24,136.16,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740615859565,12.06,136.24,136.16,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740615860264,0.05130402,136.21,136.19,0.05150872]
["bitfinex-derivatives","SOLF0:USTF0",1740615861368,7.3522,136.2,136.19,0.05150872]
["bitfinex-derivatives","SOLF0:USTF0",1740615861666,0.05130402,136.21,136.19,0.05150872]
["bitfinex-derivatives","SOLF0:USTF0",1740615862068,7.40340402,136.21,136.19,0.05150872]
["bitfinex-derivatives","SOLF0:USTF0",1740615862263,0.05130402,136.21,136.19,0.05150872]
["bitfinex-derivatives","SOLF0:USTF0",1740615862668,0.05130402,136.21,136.11,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740615862869,22.01,136.22,136.11,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740615863464,22.01,136.22,136.07,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740615863771,23.9788,136.23,136.07,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740615864069,7.3555,136.14,136.13,0.05208698]
["bitfinex-derivatives","SOLF0:USTF0",1740615864269,12.06,136.16,136.09,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740615864569,0.05247007,136.15,136.12,0.05095654]
["bitfinex-derivatives","SOLF0:USTF0",1740615865668,7.356,136.13,136.12,0.05095654]
["bitfinex-derivatives","SOLF0:USTF0",1740615869272,0.05247007,136.15,136.12,0.05095654]
["bitfinex-derivatives","SOLF0:USTF0",1740615869465,0.05247007,136.15,135.97,81.3387448]
["bitfinex-derivatives","SOLF0:USTF0",1740615869673,195.3812,136.15,136.06,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740615869967,7.3591,136.08,136.03,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740615870373,7.3591,136.08,136.04,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1740615870775,0.05345936,136.07,136.05,0.04863742]
["bitfinex-derivatives","SOLF0:USTF0",1740615871482,7.41305936,136.07,136.05,0.04863742]
["bitfinex-derivatives","SOLF0:USTF0",1740615874275,12.02,136.18,136.05,0.04863742]
["bitfinex-derivatives","SOLF0:USTF0",1740615874576,12.02,136.18,136.03,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740615875577,0.05031159,136.12,136.09,0.05113467]
["bitfinex-derivatives","SOLF0:USTF0",1740615875781,1.4085,136.21,136.09,0.05113467]
["bitfinex-derivatives","SOLF0:USTF0",1740615876078,12.02,136.22,136.04,1.35166915]
["bitfinex-derivatives","SOLF0:USTF0",1740615876473,12.02,136.22,136.03,196.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740615876673,7.3545,136.16,136.03,196.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740615876874,12.02,136.22,136.04,1.35173188]
["bitfinex-derivatives","SOLF0:USTF0",1740615877077,0.05295689,136.14,136.11,0.04705523]
["bitfinex-derivatives","SOLF0:USTF0",1740615877478,12.02,136.22,136.03,196.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740615877479,3.15589521,136.21,136.03,196.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740615877774,0.05494624,136.14,136.11,0.04861628]
["bitfinex-derivatives","SOLF0:USTF0",1740615878175,1.9112,136.19,136.03,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740615878386,7.41106984,136.14,136.11,0.0529326]
["bitfinex-derivatives","SOLF0:USTF0",1740615879775,192.0,136.23,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740615879980,255.10298428,136.34,136.12,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740615879981,1.9112,136.25,136.12,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740615880279,1.9112,136.25,136.13,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740615880474,7.3539,136.17,136.13,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740615881076,0.05069785,136.16,136.14,0.05571766]
["bitfinex-derivatives","SOLF0:USTF0",1740615881478,7.40539785,136.16,136.14,0.05571766]
["bitfinex-derivatives","SOLF0:USTF0",1740615881880,0.05069785,136.16,136.14,0.05571766]
["bitfinex-derivatives","SOLF0:USTF0",1740615882074,7.3549,136.15,136.14,0.05571766]
["bitfinex-derivatives","SOLF0:USTF0",1740615883185,7.3574,136.11,136.07,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1740615883483,214.01,136.19,136.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740615883678,1.27745584,136.18,136.06,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740615883980,3.23735584,136.18,135.98,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740615884181,3.5129,136.17,135.98,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740615884382,0.04675456,136.09,136.07,0.05372913]
["bitfinex-derivatives","SOLF0:USTF0",1740615884585,12.04,136.13,135.98,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740615884777,0.05491932,136.09,136.07,0.05064792]
["bitfinex-derivatives","SOLF0:USTF0",1740615884973,0.05491932,136.09,135.98,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740615885174,7.358,136.1,135.98,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740615885175,7.358,136.1,136.07,0.04988818]
["bitfinex-derivatives","SOLF0:USTF0",1740615885373,7.358,136.1,136.05,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740615885579,7.41016714,136.1,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615886786,0.05216714,136.1,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615886983,0.05216714,136.1,136.07,7.40754902]
["bitfinex-derivatives","SOLF0:USTF0",1740615887183,0.05216714,136.1,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615887487,7.3582,136.09,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615888287,7.3587,136.08,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615893888,7.3585,136.09,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615894088,0.05216714,136.1,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615894491,7.3587,136.08,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615899996,7.3585,136.09,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615900197,0.05216714,136.1,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615900589,7.3587,136.08,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615900788,0.05216714,136.1,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615900999,7.3585,136.09,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615901402,0.05216714,136.1,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615901694,7.41006714,136.1,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615902093,0.05216714,136.1,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615902302,7.3583,136.09,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615902598,0.05216714,136.1,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615903696,7.3587,136.08,136.07,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1740615904797,0.05216714,136.1,135.99,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740615904798,7.3613,136.04,135.99,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740615905295,1.989,136.09,135.99,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740615905900,7.3617,136.03,135.99,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740615906298,0.04921167,136.05,136.0,0.05480517]
["bitfinex-derivatives","SOLF0:USTF0",1740615907301,7.3617,136.03,136.0,0.05480517]
["bitfinex-derivatives","SOLF0:USTF0",1740615907702,0.04921167,136.05,136.0,0.05480517]
["bitfinex-derivatives","SOLF0:USTF0",1740615907998,7.3625,136.01,136.0,0.05480517]
["bitfinex-derivatives","SOLF0:USTF0",1740615908592,0.05205006,136.02,136.0,0.05480517]
["bitfinex-derivatives","SOLF0:USTF0",1740615908797,7.41405006,136.02,136.0,0.05480517]
["bitfinex-derivatives","SOLF0:USTF0",1740615908999,0.05205006,136.02,136.0,0.05480517]
["bitfinex-derivatives","SOLF0:USTF0",1740615910904,7.3625,136.01,136.0,0.05480517]
["bitfinex-derivatives","SOLF0:USTF0",1740615911107,0.05205006,136.02,136.0,0.05480517]
["bitfinex-derivatives","SOLF0:USTF0",1740615913305,7.3625,136.01,136.0,0.05480517]
["bitfinex-derivatives","SOLF0:USTF0",1740615914005,7.365,135.97,135.9,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740615914313,221.69070627,136.05,135.91,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1740615914507,1.8644,136.01,135.91,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1740615914709,1.8644,136.01,135.93,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740615914910,1.8644,136.01,135.91,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1740615915410,7.3652,135.96,135.95,0.04812241]
["bitfinex-derivatives","SOLF0:USTF0",1740615915912,0.04956673,135.97,135.95,0.04812241]
["bitfinex-derivatives","SOLF0:USTF0",1740615917011,7.3652,135.96,135.95,0.04812241]
["bitfinex-derivatives","SOLF0:USTF0",1740615917614,0.04956673,135.97,135.84,203.30163248]
["bitfinex-derivatives","SOLF0:USTF0",1740615917806,1.909,135.99,135.87,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740615918308,23.919,135.99,135.87,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740615918607,215.919,135.99,135.83,79.27383713]
["bitfinex-derivatives","SOLF0:USTF0",1740615918818,1.27949361,135.98,135.83,81.14143713]
["bitfinex-derivatives","SOLF0:USTF0",1740615919009,0.04938924,135.92,135.9,0.05295256]
["bitfinex-derivatives","SOLF0:USTF0",1740615919210,12.08938924,135.92,135.83,81.14143713]
["bitfinex-derivatives","SOLF0:USTF0",1740615919412,12.04,135.92,135.83,81.14143713]
["bitfinex-derivatives","SOLF0:USTF0",1740615919808,7.37,135.88,135.83,81.14143713]
["bitfinex-derivatives","SOLF0:USTF0",1740615920311,7.3701,135.87,135.83,88.51363713]
["bitfinex-derivatives","SOLF0:USTF0",1740615920515,7.42606289,135.87,135.84,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1740615921516,7.3706,135.86,135.84,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1740615922309,7.3712,135.85,135.84,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1740615922505,0.05596289,135.87,135.84,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1740615922917,7.42616289,135.87,135.84,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1740615923214,0.05596289,135.87,135.84,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1740615924709,7.3706,135.86,135.84,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1740615925317,0.05596289,135.87,135.84,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1740615927016,1.8746,135.96,135.84,22.12914331]
["bitfinex-derivatives","SOLF0:USTF0",1740615927217,255.10298428,136.07,135.81,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740615927218,12.16,136.0,135.81,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740615927418,3.4077,136.02,135.82,1.35396071]
["bitfinex-derivatives","SOLF0:USTF0",1740615927614,1.8906,136.02,135.84,7.68155397]
["bitfinex-derivatives","SOLF0:USTF0",1740615927815,1.8906,136.02,135.82,1.47253718]
["bitfinex-derivatives","SOLF0:USTF0",1740615928019,1.8906,136.02,135.89,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740615928424,0.05469514,135.93,135.91,0.04641347]
["bitfinex-derivatives","SOLF0:USTF0",1740615928621,7.3656,135.96,135.91,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740615928822,0.0468547,135.93,135.91,0.04922563]
["bitfinex-derivatives","SOLF0:USTF0",1740615929518,2.0201,136.03,135.91,22.12922563]
["bitfinex-derivatives","SOLF0:USTF0",1740615929723,109.41772116,136.04,135.92,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740615929918,7.3615,136.03,135.97,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740615930319,7.3615,136.03,135.92,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740615930514,7.3615,136.03,135.97,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740615930714,0.05588531,135.99,135.96,0.04811691]
["bitfinex-derivatives","SOLF0:USTF0",1740615931020,7.36,136.06,135.92,24.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740615931224,14.2411,136.11,135.92,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740615931824,14.2411,136.11,135.93,1.35278042]
["bitfinex-derivatives","SOLF0:USTF0",1740615932024,0.05375502,136.03,136.0,0.05255449]
["bitfinex-derivatives","SOLF0:USTF0",1740615932425,14.2411,136.11,135.93,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740615932623,7.362,136.02,136.0,0.05168312]
["bitfinex-derivatives","SOLF0:USTF0",1740615933129,7.41586577,136.02,136.0,0.05531022]
["bitfinex-derivatives","SOLF0:USTF0",1740615933430,0.05386577,136.02,136.0,0.05531022]
["bitfinex-derivatives","SOLF0:USTF0",1740615934128,7.41626577,136.02,136.0,0.05531022]
["bitfinex-derivatives","SOLF0:USTF0",1740615934324,0.05386577,136.02,136.0,0.05531022]
["bitfinex-derivatives","SOLF0:USTF0",1740615934725,7.3625,136.01,136.0,0.05531022]
["bitfinex-derivatives","SOLF0:USTF0",1740615935529,0.05386577,136.02,136.0,0.05531022]
["bitfinex-derivatives","SOLF0:USTF0",1740615936127,7.3625,136.01,136.0,0.05531022]
["bitfinex-derivatives","SOLF0:USTF0",1740615938731,7.41606577,136.02,136.0,0.05531022]
["bitfinex-derivatives","SOLF0:USTF0",1740615939230,0.05386577,136.02,136.0,0.05531022]
["bitfinex-derivatives","SOLF0:USTF0",1740615939429,7.3625,136.01,136.0,0.05531022]
["bitfinex-derivatives","SOLF0:USTF0",1740615939631,0.05386577,136.02,136.0,0.05531022]
["bitfinex-derivatives","SOLF0:USTF0",1740615940630,0.05386577,136.02,136.01,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740615940828,192.0,136.09,136.01,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740615941028,2.0611,136.11,136.01,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740615942029,0.05155258,136.07,136.05,0.05460488]
["bitfinex-derivatives","SOLF0:USTF0",1740615942737,7.3598,136.06,136.05,0.05460488]
["bitfinex-derivatives","SOLF0:USTF0",1740615942927,0.05155258,136.07,135.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740615943227,7.3629,136.01,135.97,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740615944127,0.05412408,136.0,135.98,0.04802843]
["bitfinex-derivatives","SOLF0:USTF0",1740615945229,7.3636,135.99,135.98,0.04802843]
["bitfinex-derivatives","SOLF0:USTF0",1740615945428,0.05412408,136.0,135.92,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740615945626,1.27867544,136.04,135.9,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1740615945833,7.3661,135.95,135.91,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740615946734,0.05305028,135.94,135.92,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1740615947732,7.3668,135.93,135.92,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1740615948634,7.3687,135.9,135.86,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740615949531,1.9677,135.97,135.85,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740615949729,7.41799304,135.89,135.87,0.04846183]
["bitfinex-derivatives","SOLF0:USTF0",1740615949929,1.9677,135.97,135.85,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740615950130,0.05148991,135.89,135.88,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740615950436,192.0,135.98,135.85,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740615950628,1.9677,136.0,135.87,0.05225358]
["bitfinex-derivatives","SOLF0:USTF0",1740615950824,1.9677,136.0,135.85,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740615951025,1.9677,136.0,135.86,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740615951233,7.3637,135.99,135.94,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740615951643,0.05029286,135.98,135.95,0.05070615]
["bitfinex-derivatives","SOLF0:USTF0",1740615951843,7.3636,135.99,135.87,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740615952140,0.04771164,135.98,135.95,0.05163953]
["bitfinex-derivatives","SOLF0:USTF0",1740615952337,7.3645,135.98,135.87,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740615952544,0.04839286,135.98,135.95,0.05535396]
["bitfinex-derivatives","SOLF0:USTF0",1740615952735,0.04795415,135.94,135.91,0.05309844]
["bitfinex-derivatives","SOLF0:USTF0",1740615953039,7.365,135.97,135.92,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740615953240,0.05580825,135.94,135.91,0.04718391]
["bitfinex-derivatives","SOLF0:USTF0",1740615953442,1.27891683,136.02,135.87,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740615953640,0.04958412,135.94,135.91,0.04840656]
["bitfinex-derivatives","SOLF0:USTF0",1740615953841,1.918,135.99,135.87,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740615954042,0.04630399,135.94,135.91,7.41616845]
["bitfinex-derivatives","SOLF0:USTF0",1740615954242,0.04630399,135.94,135.91,0.04856845]
["bitfinex-derivatives","SOLF0:USTF0",1740615954743,7.41300399,135.94,135.91,0.04856845]
["bitfinex-derivatives","SOLF0:USTF0",1740615955239,0.04630399,135.94,135.91,0.04856845]
["bitfinex-derivatives","SOLF0:USTF0",1740615956444,7.3674,135.92,135.91,0.04856845]
["bitfinex-derivatives","SOLF0:USTF0",1740615957547,0.04630399,135.94,135.85,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740615957847,35.8063,135.96,135.85,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740615957848,12.12,135.96,135.85,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740615958141,12.12,135.96,135.89,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740615958342,7.3667,135.94,135.89,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740615958843,109.41772116,136.05,135.9,0.05235587]
["bitfinex-derivatives","SOLF0:USTF0",1740615959042,109.41772116,136.05,135.91,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740615959239,109.41772116,136.05,135.92,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740615959438,103.21572116,136.05,135.92,196.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740615959635,42.66992116,136.05,135.92,219.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740615959842,19.00932116,136.05,135.92,219.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740615960037,19.00932116,136.05,135.97,0.05521513]
["bitfinex-derivatives","SOLF0:USTF0",1740615960336,117.96411708,136.06,135.98,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740615960536,203.60985805,136.07,135.98,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740615960737,100.16804986,136.08,135.99,1.47069637]
["bitfinex-derivatives","SOLF0:USTF0",1740615961343,0.04651126,136.05,136.02,0.0555735]
["bitfinex-derivatives","SOLF0:USTF0",1740615961649,0.04651126,136.05,136.02,395.2755735]
["bitfinex-derivatives","SOLF0:USTF0",1740615961846,0.04651126,136.05,136.02,417.3355735]
["bitfinex-derivatives","SOLF0:USTF0",1740615962445,0.04651126,136.05,136.04,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740615962644,0.04651126,136.05,136.04,86.63473713]
["bitfinex-derivatives","SOLF0:USTF0",1740615962842,7.3522,136.21,136.04,86.63473713]
["bitfinex-derivatives","SOLF0:USTF0",1740615962843,7.3522,136.21,136.04,108.69473713]
["bitfinex-derivatives","SOLF0:USTF0",1740615963042,91.77176607,136.18,136.05,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740615963649,91.77176607,136.18,136.05,19.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740615963845,0.05593612,136.13,136.1,0.05194016]
["bitfinex-derivatives","SOLF0:USTF0",1740615965046,89.84180219,136.13,136.1,0.05194016]
["bitfinex-derivatives","SOLF0:USTF0",1740615965543,97.19820219,136.13,136.06,79.27383713]
["bitfinex-derivatives","SOLF0:USTF0",1740615965846,2.0145,136.12,136.06,79.27383713]
["bitfinex-derivatives","SOLF0:USTF0",1740615966349,91.80036607,136.12,136.06,79.27383713]
["bitfinex-derivatives","SOLF0:USTF0",1740615966545,91.80036607,136.12,136.08,0.05514268]
["bitfinex-derivatives","SOLF0:USTF0",1740615966742,2.0145,136.12,135.99,79.51556139]
["bitfinex-derivatives","SOLF0:USTF0",1740615966941,34.20242894,136.12,135.99,79.51556139]
["bitfinex-derivatives","SOLF0:USTF0",1740615967345,56.21242894,136.12,135.99,79.51556139]
["bitfinex-derivatives","SOLF0:USTF0",1740615967948,0.05525634,136.07,135.99,79.51556139]
["bitfinex-derivatives","SOLF0:USTF0",1740615968141,12.08,136.06,135.99,79.51556139]
["bitfinex-derivatives","SOLF0:USTF0",1740615968548,7.3624,136.02,135.92,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740615968748,44.26786004,136.06,135.92,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740615969050,0.05246356,136.0,135.98,0.05533895]
["bitfinex-derivatives","SOLF0:USTF0",1740615969452,192.0,136.1,135.98,0.05533895]
["bitfinex-derivatives","SOLF0:USTF0",1740615969750,32.18786004,136.1,135.92,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1740615969945,32.18786004,136.1,136.03,0.05301912]
["bitfinex-derivatives","SOLF0:USTF0",1740615970147,32.18786004,136.1,135.92,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740615970346,7.3605,136.05,135.93,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740615970545,12.08,136.09,135.92,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740615970953,7.3624,136.02,135.92,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740615971151,66.27786004,136.09,135.92,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740615971355,0.04932786,135.98,135.96,0.05079784]
["bitfinex-derivatives","SOLF0:USTF0",1740615971649,7.41167763,135.98,135.96,0.04925384]
["bitfinex-derivatives","SOLF0:USTF0",1740615971854,32.23503767,135.98,135.96,0.04925384]
["bitfinex-derivatives","SOLF0:USTF0",1740615973457,0.04717763,135.98,135.96,0.04925384]
["bitfinex-derivatives","SOLF0:USTF0",1740615974455,32.23503767,135.98,135.96,0.04925384]
["bitfinex-derivatives","SOLF0:USTF0",1740615975154,32.23503767,135.98,135.89,118.60603098]
["bitfinex-derivatives","SOLF0:USTF0",1740615975356,32.18786004,135.98,135.89,118.60603098]
["bitfinex-derivatives","SOLF0:USTF0",1740615975757,7.3678,135.92,135.89,118.60603098]
["bitfinex-derivatives","SOLF0:USTF0",1740615975953,34.16546004,135.98,135.89,118.60603098]
["bitfinex-derivatives","SOLF0:USTF0",1740615976157,1.9472,135.97,135.89,118.60603098]
["bitfinex-derivatives","SOLF0:USTF0",1740615976351,7.3682,135.91,135.89,118.60603098]
["bitfinex-derivatives","SOLF0:USTF0",1740615976555,39.55606004,135.91,135.84,120.62243098]
["bitfinex-derivatives","SOLF0:USTF0",1740615976856,0.04694226,135.89,135.87,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1740615978659,32.2348023,135.89,135.87,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1740615980550,0.04694226,135.89,135.87,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1740615981557,3.8818,135.97,135.87,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1740615981754,36.06966004,135.97,135.85,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740615981964,7.3683,135.91,135.85,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740615982162,36.06966004,135.97,135.85,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740615982362,7.3701,135.88,135.85,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740615982558,36.06966004,135.97,135.81,118.60603098]
["bitfinex-derivatives","SOLF0:USTF0",1740615982859,0.04635542,135.88,135.85,0.05067609]
["bitfinex-derivatives","SOLF0:USTF0",1740615983061,7.3715,135.85,135.81,118.60603098]
["bitfinex-derivatives","SOLF0:USTF0",1740615983462,7.3715,135.85,135.82,0.04720429]
["bitfinex-derivatives","SOLF0:USTF0",1740615983662,0.05342814,135.84,135.82,0.04720429]
["bitfinex-derivatives","SOLF0:USTF0",1740615985460,0.05342814,135.84,135.83,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740615985658,0.05342814,135.84,135.82,0.04720429]
["bitfinex-derivatives","SOLF0:USTF0",1740615986164,0.05342814,135.84,135.82,7.41980429]
["bitfinex-derivatives","SOLF0:USTF0",1740615986365,0.05342814,135.84,135.82,0.04720429]
["bitfinex-derivatives","SOLF0:USTF0",1740615986565,12.1,135.94,135.83,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740615986765,44.28786004,135.94,135.83,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740615986968,7.3676,135.92,135.87,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740615987166,32.18786004,135.94,135.79,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740615987563,7.3686,135.9,135.79,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740615987763,0.05082851,135.88,135.85,0.05618594]
["bitfinex-derivatives","SOLF0:USTF0",1740615988163,0.05082851,135.88,135.86,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740615988358,7.3677,135.92,135.85,0.05618594]
["bitfinex-derivatives","SOLF0:USTF0",1740615988562,36.06966004,135.97,135.84,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740615989265,58.07966004,135.97,135.84,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740615989461,58.07966004,135.97,135.89,0.05524359]
["bitfinex-derivatives","SOLF0:USTF0",1740615989667,0.05053589,135.92,135.89,0.05524359]
["bitfinex-derivatives","SOLF0:USTF0",1740615990169,7.41813589,135.92,135.89,0.05524359]
["bitfinex-derivatives","SOLF0:USTF0",1740615991363,32.23839593,135.92,135.89,0.05524359]
["bitfinex-derivatives","SOLF0:USTF0",1740615992466,7.3685,135.9,135.89,0.05524359]
["bitfinex-derivatives","SOLF0:USTF0",1740615992660,32.23839593,135.92,135.81,79.66041545]
["bitfinex-derivatives","SOLF0:USTF0",1740615992866,7.3712,135.85,135.81,87.03361545]
["bitfinex-derivatives","SOLF0:USTF0",1740615993065,32.18786004,135.92,135.8,122.58863098]
["bitfinex-derivatives","SOLF0:USTF0",1740615993066,32.18786004,135.92,135.8,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740615993562,32.18786004,135.92,135.8,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740615993867,0.05190669,135.87,135.85,0.04951601]
["bitfinex-derivatives","SOLF0:USTF0",1740615994163,32.18786004,135.92,135.85,0.04951601]
["bitfinex-derivatives","SOLF0:USTF0",1740615994369,7.3706,135.86,135.85,0.04951601]
["bitfinex-derivatives","SOLF0:USTF0",1740615994565,39.55846004,135.86,135.85,0.04951601]
["bitfinex-derivatives","SOLF0:USTF0",1740615996469,32.18786004,135.86,135.85,0.04951601]
["bitfinex-derivatives","SOLF0:USTF0",1740615997071,0.05369552,135.87,135.85,0.04951601]
["bitfinex-derivatives","SOLF0:USTF0",1740616000272,32.24155556,135.87,135.85,0.04951601]
["bitfinex-derivatives","SOLF0:USTF0",1740616000472,39.61215556,135.87,135.85,0.04951601]
["bitfinex-derivatives","SOLF0:USTF0",1740616000673,32.24155556,135.87,135.85,0.04951601]
["bitfinex-derivatives","SOLF0:USTF0",1740616002376,39.61175556,135.87,135.85,0.04951601]
["bitfinex-derivatives","SOLF0:USTF0",1740616002572,0.05369552,135.87,135.85,0.04951601]
["bitfinex-derivatives","SOLF0:USTF0",1740616002777,32.24155556,135.87,135.85,0.04951601]
["bitfinex-derivatives","SOLF0:USTF0",1740616003176,7.3706,135.86,135.85,0.04951601]
["bitfinex-derivatives","SOLF0:USTF0",1740616003675,39.55846004,135.86,135.85,0.04951601]
["bitfinex-derivatives","SOLF0:USTF0",1740616005277,19.55846004,135.86,135.79,98.43134496]
["bitfinex-derivatives","SOLF0:USTF0",1740616005778,7.372,135.84,135.79,105.80544496]
["bitfinex-derivatives","SOLF0:USTF0",1740616006076,19.55846004,135.86,135.79,98.43134496]
["bitfinex-derivatives","SOLF0:USTF0",1740616006378,7.3717,135.85,135.8,105.80514496]
["bitfinex-derivatives","SOLF0:USTF0",1740616006573,0.05639848,135.84,135.81,0.05526113]
["bitfinex-derivatives","SOLF0:USTF0",1740616008179,0.05639848,135.84,135.83,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740616008573,204.1,135.93,135.83,118.60603098]
["bitfinex-derivatives","SOLF0:USTF0",1740616008775,31.65846004,135.93,135.83,127.73525675]
["bitfinex-derivatives","SOLF0:USTF0",1740616009284,53.77846004,135.93,135.83,127.73525675]
["bitfinex-derivatives","SOLF0:USTF0",1740616009679,0.04866652,135.89,135.87,0.05397768]
["bitfinex-derivatives","SOLF0:USTF0",1740616009882,0.04866652,135.89,135.83,127.73525675]
["bitfinex-derivatives","SOLF0:USTF0",1740616010079,19.55314888,135.89,135.84,18.77092951]
["bitfinex-derivatives","SOLF0:USTF0",1740616010280,7.3706,135.87,135.84,18.77092951]
["bitfinex-derivatives","SOLF0:USTF0",1740616010477,19.50448236,135.87,135.84,18.77092951]
["bitfinex-derivatives","SOLF0:USTF0",1740616010680,0.04866652,135.89,135.84,18.77092951]
["bitfinex-derivatives","SOLF0:USTF0",1740616010981,0.04866652,135.89,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616011378,0.04866652,135.89,135.88,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740616011580,0.04866652,135.89,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616011781,26.92214888,135.89,135.88,80.61712822]
["bitfinex-derivatives","SOLF0:USTF0",1740616013178,29.49766652,135.89,135.88,22.63884586]
["bitfinex-derivatives","SOLF0:USTF0",1740616013379,7.3695,135.88,135.87,24.09541952]
["bitfinex-derivatives","SOLF0:USTF0",1740616013685,44.24866652,135.89,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616013986,7.3704,135.87,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616014285,44.24866652,135.89,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616014884,29.4904,135.87,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616015086,22.12,135.87,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616015286,44.2,135.87,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616015679,29.4906,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616016086,51.5706,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616016687,44.2,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616016891,22.08,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616017286,44.2,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616017486,22.08,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616018596,0.04866652,135.89,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616021995,0.04866652,135.89,135.85,7.41862985]
["bitfinex-derivatives","SOLF0:USTF0",1740616022697,0.04866652,135.89,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616025300,0.04866652,135.89,135.85,7.41862985]
["bitfinex-derivatives","SOLF0:USTF0",1740616025605,0.04866652,135.89,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616025899,12.16866652,135.89,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616026601,56.36866652,135.89,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616026800,34.28866652,135.89,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616027001,22.12,135.88,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616027400,44.2,135.88,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616027703,7.3704,135.87,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616028009,44.2,135.88,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616028206,7.3706,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616028605,22.08,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616029506,29.4506,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616029910,22.08,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616030704,51.5706,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616031913,52.85128799,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616032111,51.5706,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616032312,52.85127204,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616032512,51.5706,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616032912,52.85128026,135.86,135.85,0.04792985]
["bitfinex-derivatives","SOLF0:USTF0",1740616033107,60.54316289,135.86,135.85,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616033709,29.4937,135.81,135.64,120.83112329]
["bitfinex-derivatives","SOLF0:USTF0",1740616033909,12.08,135.8,135.67,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740616034614,1.47210363,135.86,135.67,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740616034914,12.1,135.85,135.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740616035110,0.05449133,135.78,135.75,7.42694983]
["bitfinex-derivatives","SOLF0:USTF0",1740616035415,12.1,135.85,135.76,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740616035610,12.1,135.85,135.77,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740616036515,0.04854851,135.82,135.8,0.05191902]
["bitfinex-derivatives","SOLF0:USTF0",1740616037312,12.1,135.93,135.8,22.13191902]
["bitfinex-derivatives","SOLF0:USTF0",1740616037515,12.1,135.93,135.77,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740616038418,0.05073044,135.86,135.84,0.05106482]
["bitfinex-derivatives","SOLF0:USTF0",1740616038613,12.1,135.93,135.86,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740616039420,12.1,135.93,135.77,196.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740616039421,12.08,135.98,135.87,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740616039812,0.05554724,135.94,135.91,0.05609177]
["bitfinex-derivatives","SOLF0:USTF0",1740616043517,29.4874,135.92,135.91,0.00999177]
["bitfinex-derivatives","SOLF0:USTF0",1740616043814,22.12,135.92,135.81,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740616044015,29.4894,135.89,135.81,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740616044216,22.12,135.89,135.81,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740616044712,29.4892,135.89,135.81,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740616045014,0.04721242,135.86,135.84,0.04702307]
["bitfinex-derivatives","SOLF0:USTF0",1740616046920,7.3712,135.85,135.84,0.04702307]
["bitfinex-derivatives","SOLF0:USTF0",1740616049217,7.3712,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616049416,51.5712,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616049622,52.85210966,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616049918,52.85210893,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616050123,8.65210893,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616050423,7.3712,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616050814,29.4512,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616051218,7.3712,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616051420,29.4912,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616051622,30.77194689,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616051918,30.77187924,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616052219,29.4912,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616052424,30.77188039,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616052623,29.4912,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616052923,30.77188085,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616053122,7.3712,135.85,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616053516,0.04721242,135.86,135.84,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616053721,151.86604119,135.94,135.84,22.08002307]
["bitfinex-derivatives","SOLF0:USTF0",1740616054017,122.75137937,135.94,135.85,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740616054317,68.02374119,135.94,135.93,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740616054722,68.02374119,135.94,135.93,29.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740616054922,68.02374119,135.94,135.92,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1740616055917,68.02374119,135.94,135.93,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740616056123,0.04716496,135.95,135.93,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740616056320,0.04716496,135.95,135.93,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740616056515,0.04716496,135.95,135.93,29.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740616058821,0.04716496,135.95,135.92,7.41454447]
["bitfinex-derivatives","SOLF0:USTF0",1740616059022,0.04716496,135.95,135.92,29.47454447]
["bitfinex-derivatives","SOLF0:USTF0",1740616059523,0.04716496,135.95,135.92,22.10724447]
["bitfinex-derivatives","SOLF0:USTF0",1740616060125,0.04716496,135.95,135.92,7.41444447]
["bitfinex-derivatives","SOLF0:USTF0",1740616060529,0.04716496,135.95,135.92,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1740616062428,0.04716496,135.95,135.92,22.10724447]
["bitfinex-derivatives","SOLF0:USTF0",1740616063229,0.04716496,135.95,135.94,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740616063428,0.04716496,135.95,135.94,29.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740616063629,0.04716496,135.95,135.92,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1740616064128,7.41326496,135.95,135.92,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1740616064825,0.04716496,135.95,135.92,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1740616066024,7.41306496,135.95,135.92,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1740616066928,0.04716496,135.95,135.92,7.41444447]
["bitfinex-derivatives","SOLF0:USTF0",1740616067229,0.04716496,135.95,135.92,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1740616067428,0.04716496,135.95,135.92,22.10724447]
["bitfinex-derivatives","SOLF0:USTF0",1740616068427,0.04716496,135.95,135.94,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740616068830,0.04716496,135.95,135.94,29.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740616069825,0.04716496,135.95,135.94,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740616072029,0.04716496,135.95,135.93,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740616072234,0.04716496,135.95,135.92,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1740616073833,7.3666,135.94,135.92,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1740616074037,0.04716496,135.95,135.92,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1740616075329,0.04716496,135.95,135.94,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740616075729,0.04716496,135.95,135.94,29.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740616075928,0.04716496,135.95,135.94,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740616077834,0.04716496,135.95,135.93,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740616078033,0.04716496,135.95,135.92,0.04724447]
["bitfinex-derivatives","SOLF0:USTF0",1740616078538,0.04716496,135.95,135.94,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740616081139,0.04716496,135.95,135.93,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740616083643,0.04716496,135.95,135.93,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740616083839,0.04716496,135.95,135.94,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740616084046,6.496e-05,135.95,135.94,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740616086746,3.875,136.05,135.94,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740616087143,3.875,136.05,135.91,80.60901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616087144,25.995,136.05,135.91,80.60901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616087346,36.8419,136.04,135.91,80.60901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616087746,7.3657,135.96,135.92,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740616088244,0.0491203,135.95,135.93,0.05007103]
["bitfinex-derivatives","SOLF0:USTF0",1740616088446,12.0,136.01,135.93,0.05007103]
["bitfinex-derivatives","SOLF0:USTF0",1740616088649,0.04798514,135.95,135.93,0.05007103]
["bitfinex-derivatives","SOLF0:USTF0",1740616088940,192.0,136.04,135.93,22.11007103]
["bitfinex-derivatives","SOLF0:USTF0",1740616089144,3.875,136.05,135.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740616089352,7.361,136.04,135.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740616090052,5.18e-06,136.0,135.98,0.0503814]
["bitfinex-derivatives","SOLF0:USTF0",1740616090357,12.0,136.16,136.04,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740616090653,3.927,136.13,135.98,80.60901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616091056,3.927,136.13,136.03,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740616091258,0.05499927,136.07,136.04,0.05005758]
["bitfinex-derivatives","SOLF0:USTF0",1740616091552,3.927,136.13,136.02,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740616091959,0.04859916,136.07,136.04,0.04974782]
["bitfinex-derivatives","SOLF0:USTF0",1740616092158,3.927,136.13,136.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740616092359,0.05511634,136.07,136.04,0.05561711]
["bitfinex-derivatives","SOLF0:USTF0",1740616092558,3.927,136.13,136.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740616092757,3.927,136.13,136.03,80.60901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616093055,0.05240556,136.07,136.05,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740616093352,3.927,136.13,136.05,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740616093654,0.04666852,136.07,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616093851,3.927,136.13,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616094154,0.0478484,136.07,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616094458,3.927,136.13,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616094761,11.98,136.12,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616094958,0.05388788,136.1,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616095757,7.41158788,136.1,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616096058,0.05388788,136.1,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616100056,0.05388788,136.1,136.08,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740616100363,0.05388788,136.1,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616100561,7.41158788,136.1,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616101159,7.3582,136.09,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616101956,0.05388788,136.1,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616102163,0.05388788,136.1,136.07,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740616102362,0.05388788,136.1,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616103162,0.05388788,136.1,136.08,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740616103361,0.05388788,136.1,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616103764,7.41148788,136.1,136.07,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1740616105567,0.05388788,136.1,136.05,80.66199352]
["bitfinex-derivatives","SOLF0:USTF0",1740616105764,7.3582,136.09,136.06,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740616106167,9.2823,136.09,136.06,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740616106368,9.2823,136.09,136.05,88.02219352]
["bitfinex-derivatives","SOLF0:USTF0",1740616106666,11.3093,136.09,136.05,7.41317797]
["bitfinex-derivatives","SOLF0:USTF0",1740616107470,11.3093,136.09,136.06,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740616107665,5.9959,136.09,136.06,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740616107966,0.05388788,136.1,136.05,0.05297797]
["bitfinex-derivatives","SOLF0:USTF0",1740616108169,0.05388788,136.1,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740616108964,0.05388788,136.1,136.08,7.40524855]
["bitfinex-derivatives","SOLF0:USTF0",1740616109370,0.05388788,136.1,136.08,0.04674855]
["bitfinex-derivatives","SOLF0:USTF0",1740616109770,0.05388788,136.1,136.03,80.60901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616110879,0.05388788,136.1,136.05,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740616111070,7.41198788,136.1,136.06,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740616111276,0.05388788,136.1,136.05,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740616111576,7.3585,136.09,136.05,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740616112072,0.05388788,136.1,136.05,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740616112274,7.3584,136.09,136.05,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740616112577,7.3584,136.09,136.05,7.41086035]
["bitfinex-derivatives","SOLF0:USTF0",1740616114878,7.3584,136.09,136.05,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740616117781,7.3584,136.09,136.05,7.41126035]
["bitfinex-derivatives","SOLF0:USTF0",1740616118272,7.41178788,136.1,136.05,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740616118473,0.05388788,136.1,136.05,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740616118880,0.05388788,136.1,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740616119179,5.9881,136.19,136.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740616119379,7.3539,136.17,136.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740616120079,0.04663003,136.13,136.11,0.05113695]
["bitfinex-derivatives","SOLF0:USTF0",1740616120277,0.04663003,136.13,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740616122777,11.9,136.27,136.12,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740616122977,1.86,136.24,136.18,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740616123178,1.86,136.24,136.11,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1740616123378,1.86,136.24,136.11,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1740616123575,1.86,136.24,136.2,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740616123777,1.86,136.24,136.14,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740616123981,0.05434923,136.23,136.21,0.04774561]
["bitfinex-derivatives","SOLF0:USTF0",1740616124179,0.05434923,136.23,136.14,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740616124384,1.86,136.24,136.21,0.0560908]
["bitfinex-derivatives","SOLF0:USTF0",1740616124577,0.0564436,136.2,136.14,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740616124882,2.598e-05,136.18,136.16,0.05043639]
["bitfinex-derivatives","SOLF0:USTF0",1740616125185,22.12,136.37,136.14,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740616125186,1.86,136.3,136.14,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740616125384,1.86,136.3,136.14,208.36907595]
["bitfinex-derivatives","SOLF0:USTF0",1740616125579,1.86,136.3,136.25,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740616125779,1.86,136.3,136.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740616126183,13.8487,136.36,136.27,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740616126382,0.0563055,136.27,136.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740616126582,7.3458,136.32,136.3,0.05366024]
["bitfinex-derivatives","SOLF0:USTF0",1740616126782,7.3458,136.32,136.25,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740616126984,7.40136228,136.32,136.3,0.0553561]
["bitfinex-derivatives","SOLF0:USTF0",1740616127183,7.40136228,136.32,136.25,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740616127381,7.3463,136.31,136.24,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740616127579,1.9988,136.35,136.27,0.05647975]
["bitfinex-derivatives","SOLF0:USTF0",1740616127782,0.04870297,136.29,136.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740616127984,9.2098,136.3,136.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740616128785,9.2098,136.3,136.24,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740616128987,0.05302281,136.27,136.24,7.39889075]
["bitfinex-derivatives","SOLF0:USTF0",1740616129481,0.05302281,136.27,136.26,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740616133084,2.281e-05,136.27,136.26,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740616133787,7.3455,136.33,136.24,0.04919075]
["bitfinex-derivatives","SOLF0:USTF0",1740616133982,3.8616,136.35,136.29,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740616134186,7.3449,136.34,136.29,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740616134486,3.8616,136.35,136.22,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740616134686,11.2059,136.35,136.22,394.78]
["bitfinex-derivatives","SOLF0:USTF0",1740616134987,0.04890242,136.3,136.29,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740616135288,11.2059,136.35,136.22,394.78]
["bitfinex-derivatives","SOLF0:USTF0",1740616135682,11.2059,136.35,136.3,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740616135880,11.2059,136.35,136.22,394.78]
["bitfinex-derivatives","SOLF0:USTF0",1740616136085,0.0516854,136.34,136.31,0.04950495]
["bitfinex-derivatives","SOLF0:USTF0",1740616136385,0.05250797,136.34,136.31,0.05213706]
["bitfinex-derivatives","SOLF0:USTF0",1740616136586,0.05250797,136.34,136.31,7.39823706]
["bitfinex-derivatives","SOLF0:USTF0",1740616136785,0.05250797,136.34,136.31,0.05213706]
["bitfinex-derivatives","SOLF0:USTF0",1740616137182,0.05250797,136.34,136.31,7.39803706]
["bitfinex-derivatives","SOLF0:USTF0",1740616137381,0.05250797,136.34,136.31,0.05213706]
["bitfinex-derivatives","SOLF0:USTF0",1740616137785,0.05250797,136.34,136.31,7.39843706]
["bitfinex-derivatives","SOLF0:USTF0",1740616138090,0.05250797,136.34,136.31,0.05213706]
["bitfinex-derivatives","SOLF0:USTF0",1740616138388,0.05250797,136.34,136.22,475.38901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616138585,3.8616,136.35,136.22,475.38901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616139496,0.0491131,136.3,136.28,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740616139687,7.3452,136.34,136.22,475.38901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616139885,0.05143517,136.3,136.28,0.05295526]
["bitfinex-derivatives","SOLF0:USTF0",1740616140087,3.8616,136.35,136.28,0.05295526]
["bitfinex-derivatives","SOLF0:USTF0",1740616140293,0.05594167,136.3,136.28,0.05295526]
["bitfinex-derivatives","SOLF0:USTF0",1740616140585,0.05152668,136.3,136.29,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740616140785,2.668e-05,136.3,136.29,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740616140985,2.668e-05,136.3,136.29,29.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740616141485,2.668e-05,136.3,136.29,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740616141996,2.0466,136.38,136.28,7.40055526]
["bitfinex-derivatives","SOLF0:USTF0",1740616142296,2.0466,136.38,136.23,80.60901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616142496,2.0466,136.38,136.27,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740616142689,2.0466,136.38,136.23,80.60901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616143091,0.05593533,136.32,136.29,0.05392366]
["bitfinex-derivatives","SOLF0:USTF0",1740616143395,11.9,136.35,136.25,80.60901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616143586,7.3472,136.3,136.25,80.60901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616143998,7.3472,136.3,136.22,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740616144195,7.3472,136.3,136.26,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740616144391,0.05581211,136.27,136.26,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740616146399,7.3471,136.3,136.26,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740616146802,1.8762,136.34,136.25,0.05557166]
["bitfinex-derivatives","SOLF0:USTF0",1740616147095,1.8762,136.34,136.22,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740616147403,7.3472,136.3,136.25,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740616147699,0.05577061,136.29,136.27,0.04743202]
["bitfinex-derivatives","SOLF0:USTF0",1740616147902,1.8762,136.34,136.27,0.04743202]
["bitfinex-derivatives","SOLF0:USTF0",1740616148101,0.05012191,136.29,136.27,0.04743202]
["bitfinex-derivatives","SOLF0:USTF0",1740616148301,1.8762,136.34,136.27,0.04743202]
["bitfinex-derivatives","SOLF0:USTF0",1740616148599,2.0242,136.33,136.27,0.04743202]
["bitfinex-derivatives","SOLF0:USTF0",1740616148802,0.05494599,136.32,136.27,0.04743202]
["bitfinex-derivatives","SOLF0:USTF0",1740616149599,7.3479,136.28,136.27,0.04743202]
["bitfinex-derivatives","SOLF0:USTF0",1740616149799,1.9065,136.31,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740616150001,1.9065,136.31,136.24,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740616150402,1.9065,136.31,136.22,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740616150601,1.9065,136.31,136.26,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740616150802,1.9065,136.31,136.22,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740616151106,7.3478,136.29,136.27,0.05278922]
["bitfinex-derivatives","SOLF0:USTF0",1740616153200,7.3479,136.28,136.27,0.05278922]
["bitfinex-derivatives","SOLF0:USTF0",1740616154302,7.3477,136.29,136.27,0.05278922]
["bitfinex-derivatives","SOLF0:USTF0",1740616155115,0.04904281,136.3,136.27,0.05278922]
["bitfinex-derivatives","SOLF0:USTF0",1740616155309,0.04904281,136.3,136.23,80.60901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616156412,7.39604281,136.3,136.26,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740616156610,0.04904281,136.3,136.25,0.05606891]
["bitfinex-derivatives","SOLF0:USTF0",1740616157022,0.04904281,136.3,136.23,80.60901555]
["bitfinex-derivatives","SOLF0:USTF0",1740616157420,0.04904281,136.3,136.24,101.79814045]
["bitfinex-derivatives","SOLF0:USTF0",1740616157814,7.3493,136.26,136.24,101.79814045]
["bitfinex-derivatives","SOLF0:USTF0",1740616158014,1.9065,136.31,136.24,101.79814045]
["bitfinex-derivatives","SOLF0:USTF0",1740616158218,0.05506119,136.26,136.24,101.84554004]
["bitfinex-derivatives","SOLF0:USTF0",1740616158415,7.3495,136.25,136.24,101.84554004]
["bitfinex-derivatives","SOLF0:USTF0",1740616159320,7.3495,136.25,136.24,98.75244004]
["bitfinex-derivatives","SOLF0:USTF0",1740616159513,7.3495,136.25,136.24,95.65934004]
["bitfinex-derivatives","SOLF0:USTF0",1740616160418,7.3517,136.21,136.2,120.83112329]
["bitfinex-derivatives","SOLF0:USTF0",1740616160620,7.3517,136.21,136.2,99.56672329]
["bitfinex-derivatives","SOLF0:USTF0",1740616161522,29.3717,136.21,136.2,99.56672329]
["bitfinex-derivatives","SOLF0:USTF0",1740616162625,7.3522,136.2,136.19,0.04808148]
["bitfinex-derivatives","SOLF0:USTF0",1740616167027,0.05530039,136.22,136.19,0.04808148]
["bitfinex-derivatives","SOLF0:USTF0",1740616167429,11.86,136.28,136.19,0.04808148]
["bitfinex-derivatives","SOLF0:USTF0",1740616167635,14.6855,136.38,136.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740616167932,11.86,136.34,136.25,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740616168130,14.6855,136.38,136.25,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740616168325,11.86,136.35,136.25,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740616168830,7.39347182,136.31,136.29,0.0481551]
["bitfinex-derivatives","SOLF0:USTF0",1740616169137,7.3459,136.32,136.27,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740616169332,0.04778904,136.31,136.29,0.05567257]
["bitfinex-derivatives","SOLF0:USTF0",1740616169533,22.12,136.43,136.22,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740616169729,0.04950227,136.31,136.29,0.04965379]
["bitfinex-derivatives","SOLF0:USTF0",1740616169938,11.86,136.38,136.22,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740616170132,0.05016304,136.31,136.29,0.04797555]
["bitfinex-derivatives","SOLF0:USTF0",1740616170435,7.3464,136.31,136.25,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740616170630,7.40022439,136.31,136.29,0.04687492]
["bitfinex-derivatives","SOLF0:USTF0",1740616170830,0.05382439,136.31,136.29,0.04687492]
["bitfinex-derivatives","SOLF0:USTF0",1740616171134,7.3468,136.3,136.29,0.04687492]
["bitfinex-derivatives","SOLF0:USTF0",1740616171335,0.05382439,136.31,136.22,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740616171538,33.98,136.38,136.23,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740616172030,1.27561924,136.37,136.16,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740616172232,193.27561924,136.37,136.16,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740616172427,192.0,136.37,136.25,0.05203859]
["bitfinex-derivatives","SOLF0:USTF0",1740616172633,7.3474,136.29,136.17,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740616172832,0.04711871,136.32,136.3,0.0513958]
["bitfinex-derivatives","SOLF0:USTF0",1740616173028,214.12,136.37,136.17,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740616173231,216.099,136.36,136.17,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740616173433,216.099,136.36,136.23,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740616173634,192.0,136.35,136.23,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740616174036,7.3474,136.29,136.28,0.04937798]
["bitfinex-derivatives","SOLF0:USTF0",1740616175633,0.05498101,136.3,136.28,0.04937798]
["bitfinex-derivatives","SOLF0:USTF0",1740616176631,12.03185146,136.37,136.28,0.04937798]
["bitfinex-derivatives","SOLF0:USTF0",1740616176830,10.13145146,136.37,136.23,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740616177934,0.04753982,136.31,136.29,0.05559372]
["bitfinex-derivatives","SOLF0:USTF0",1740616178132,10.13145146,136.37,136.29,0.05559372]
["bitfinex-derivatives","SOLF0:USTF0",1740616178337,7.3472,136.3,136.29,0.05559372]
["bitfinex-derivatives","SOLF0:USTF0",1740616179541,7.3492,136.26,136.21,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1740616179743,7.3492,136.26,136.21,207.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740616180644,0.04673474,136.25,136.22,0.04837507]
["bitfinex-derivatives","SOLF0:USTF0",1740616181345,7.39633474,136.25,136.22,0.04837507]
["bitfinex-derivatives","SOLF0:USTF0",1740616181942,0.04673474,136.25,136.22,7.39947507]
["bitfinex-derivatives","SOLF0:USTF0",1740616182338,0.04673474,136.25,136.22,0.04837507]
["bitfinex-derivatives","SOLF0:USTF0",1740616183641,7.39653474,136.25,136.22,0.04837507]
["bitfinex-derivatives","SOLF0:USTF0",1740616183846,0.04673474,136.25,136.22,0.04837507]
["bitfinex-derivatives","SOLF0:USTF0",1740616184444,7.3506,136.23,136.22,0.04837507]
["bitfinex-derivatives","SOLF0:USTF0",1740616187249,0.04673474,136.25,136.15,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1740616187250,7.3539,136.17,136.15,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1740616187442,1.9269,136.24,136.15,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1740616187645,1.9269,136.24,136.14,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740616188246,7.3531,136.19,136.15,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740616188448,7.3531,136.19,136.18,0.05393085]
["bitfinex-derivatives","SOLF0:USTF0",1740616188849,0.04891102,136.2,136.18,0.05393085]
["bitfinex-derivatives","SOLF0:USTF0",1740616189053,7.40111102,136.2,136.18,0.05393085]
["bitfinex-derivatives","SOLF0:USTF0",1740616191159,7.3528,136.19,136.18,0.05393085]
["bitfinex-derivatives","SOLF0:USTF0",1740616193250,7.3544,136.16,136.12,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740616193652,7.3553,136.15,136.1,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1740616193852,11.86,136.21,136.11,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740616194051,1.9522,136.2,136.11,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740616194251,7.3544,136.16,136.15,0.04692662]
["bitfinex-derivatives","SOLF0:USTF0",1740616194752,0.04870063,136.17,136.09,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1740616194956,1.9522,136.2,136.06,510.45163149]
["bitfinex-derivatives","SOLF0:USTF0",1740616195148,1.9522,136.2,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740616195550,1.9522,136.2,136.13,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740616195754,0.05614815,136.18,136.13,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740616195955,0.05614815,136.18,136.15,0.05582849]
["bitfinex-derivatives","SOLF0:USTF0",1740616196657,7.40984815,136.18,136.15,0.05582849]
["bitfinex-derivatives","SOLF0:USTF0",1740616197451,0.05614815,136.18,136.15,0.05582849]
["bitfinex-derivatives","SOLF0:USTF0",1740616197655,0.05614815,136.18,136.15,7.41062849]
["bitfinex-derivatives","SOLF0:USTF0",1740616198158,0.05614815,136.18,136.15,0.05582849]
["bitfinex-derivatives","SOLF0:USTF0",1740616198658,1.9269,136.24,136.15,0.05582849]
["bitfinex-derivatives","SOLF0:USTF0",1740616198859,1.9269,136.24,136.09,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740616199361,42.46710584,136.26,136.09,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740616199562,40.52580584,136.26,136.09,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740616199762,0.05469381,136.19,136.16,0.05357601]
["bitfinex-derivatives","SOLF0:USTF0",1740616200062,7.3501,136.24,136.19,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740616200260,40.52580584,136.26,136.09,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1740616200456,7.3511,136.22,136.2,0.04934052]
["bitfinex-derivatives","SOLF0:USTF0",1740616200656,0.04625237,136.19,136.09,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1740616200859,203.9857,136.28,136.2,0.05204878]
["bitfinex-derivatives","SOLF0:USTF0",1740616201061,7.3504,136.24,136.18,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740616201261,203.9857,136.28,136.18,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740616201459,226.1057,136.28,136.08,209.717]
["bitfinex-derivatives","SOLF0:USTF0",1740616201659,22.12,136.26,136.07,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740616201863,192.0,136.27,136.07,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740616201864,26.0206,136.25,136.07,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740616202064,0.05232935,136.18,136.15,0.04835549]
["bitfinex-derivatives","SOLF0:USTF0",1740616202364,11.86,136.21,136.07,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740616202555,0.05099102,136.18,136.15,0.04925069]
["bitfinex-derivatives","SOLF0:USTF0",1740616202760,7.3542,136.17,136.15,0.04925069]
["bitfinex-derivatives","SOLF0:USTF0",1740616203364,0.05099102,136.18,136.15,0.04925069]
["bitfinex-derivatives","SOLF0:USTF0",1740616203560,192.0,136.24,136.15,0.04925069]
["bitfinex-derivatives","SOLF0:USTF0",1740616203761,3.9006,136.25,136.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740616203962,7.3508,136.23,136.18,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740616204565,7.3508,136.23,136.19,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740616204763,0.04803533,136.22,136.19,7.4046879]
["bitfinex-derivatives","SOLF0:USTF0",1740616205362,7.3487,136.27,136.19,0.0518879]
["bitfinex-derivatives","SOLF0:USTF0",1740616205563,7.3487,136.27,136.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740616206353,3.8585,136.32,136.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740616206560,3.393e-05,136.22,136.2,0.04956933]
["bitfinex-derivatives","SOLF0:USTF0",1740616206763,3.8585,136.32,136.17,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1740616206964,7.347,136.3,136.17,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1740616207265,10.13145146,136.33,136.28,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740616207468,17.47685146,136.33,136.28,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740616207667,10.13145146,136.33,136.22,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740616207862,0.05212506,136.32,136.29,0.04995849]
["bitfinex-derivatives","SOLF0:USTF0",1740616208064,10.13145146,136.33,136.23,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740616208275,0.05408178,136.32,136.29,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740616208760,10.13145146,136.39,136.29,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740616208963,10.13145146,136.39,136.24,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740616209262,17.47355146,136.39,136.3,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740616209469,17.47355146,136.39,136.31,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740616209666,10.13145146,136.39,136.31,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740616209861,7.3426,136.38,136.31,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740616210066,0.04733452,136.36,136.34,0.05150748]
["bitfinex-derivatives","SOLF0:USTF0",1740616210567,10.13145146,136.39,136.34,0.05150748]
["bitfinex-derivatives","SOLF0:USTF0",1740616211165,7.3441,136.35,136.34,0.05150748]
["bitfinex-derivatives","SOLF0:USTF0",1740616211976,22.0,136.35,136.2,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1740616212168,205.9569,136.34,136.2,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1740616212369,205.9569,136.34,136.19,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740616212370,36.0769,136.34,136.19,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740616212671,1.27591342,136.33,136.19,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740616212870,7.3495,136.26,136.16,79.57550656]
["bitfinex-derivatives","SOLF0:USTF0",1740616213073,0.04985814,136.28,136.25,0.05195549]
["bitfinex-derivatives","SOLF0:USTF0",1740616213269,1.8806,136.3,136.16,79.57550656]
["bitfinex-derivatives","SOLF0:USTF0",1740616213569,0.04825255,136.28,136.25,0.04629765]
["bitfinex-derivatives","SOLF0:USTF0",1740616213773,1.8806,136.3,136.16,79.57550656]
["bitfinex-derivatives","SOLF0:USTF0",1740616213966,7.3505,136.24,136.17,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740616214272,7.3505,136.24,136.22,0.04645857]
["bitfinex-derivatives","SOLF0:USTF0",1740616214473,0.05163919,136.22,136.17,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740616214664,0.05163919,136.22,136.15,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740616214868,192.0,136.29,136.15,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740616215167,0.04860198,136.2,136.15,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740616215469,0.04687312,136.23,136.21,0.05580715]
["bitfinex-derivatives","SOLF0:USTF0",1740616215668,7.3506,136.24,136.17,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740616215868,4.1,136.26,136.21,0.0470992]
["bitfinex-derivatives","SOLF0:USTF0",1740616216174,0.05331929,136.23,136.15,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740616216366,0.05331929,136.23,136.11,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740616216563,192.0,136.22,136.11,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740616216765,193.9246,136.21,136.06,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740616216966,193.9246,136.21,136.06,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740616217364,214.12,136.2,136.06,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740616217561,0.05255223,136.15,136.12,0.0487477]
["bitfinex-derivatives","SOLF0:USTF0",1740616217763,0.05255223,136.15,136.06,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740616218176,33.84,136.17,136.06,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740616218471,33.84,136.17,136.05,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740616218875,7.3563,136.13,136.05,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740616219068,0.05279176,136.12,136.1,0.04682537]
["bitfinex-derivatives","SOLF0:USTF0",1740616219265,33.84,136.17,136.1,0.04682537]
["bitfinex-derivatives","SOLF0:USTF0",1740616219469,0.05523179,136.12,136.1,0.04682537]
["bitfinex-derivatives","SOLF0:USTF0",1740616219769,20.13,136.16,136.1,0.04682537]
["bitfinex-derivatives","SOLF0:USTF0",1740616219974,0.05219431,136.12,136.1,0.04682537]
["bitfinex-derivatives","SOLF0:USTF0",1740616220966,7.3571,136.11,136.1,0.04682537]
["bitfinex-derivatives","SOLF0:USTF0",1740616221976,7.3593,136.07,136.02,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740616222175,0.2684,136.11,135.98,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740616222381,11.86,136.1,135.98,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740616222876,192.0,136.09,135.97,201.794]
["bitfinex-derivatives","SOLF0:USTF0",1740616223179,7.3635,136.0,135.94,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740616223573,192.0,136.08,135.96,0.05519415]
["bitfinex-derivatives","SOLF0:USTF0",1740616223574,11.86,136.03,135.96,0.05519415]
["bitfinex-derivatives","SOLF0:USTF0",1740616223776,7.3647,135.97,135.96,0.05519415]
["bitfinex-derivatives","SOLF0:USTF0",1740616223976,7.3647,135.97,135.91,88.97730656]
["bitfinex-derivatives","SOLF0:USTF0",1740616224181,1.9662,136.01,135.95,0.0541787]
["bitfinex-derivatives","SOLF0:USTF0",1740616224373,0.04656496,135.98,135.95,0.0541787]
["bitfinex-derivatives","SOLF0:USTF0",1740616224878,7.3647,135.97,135.95,0.0541787]
["bitfinex-derivatives","SOLF0:USTF0",1740616225079,0.04656496,135.98,135.95,0.0541787]
["bitfinex-derivatives","SOLF0:USTF0",1740616225578,7.41106496,135.98,135.95,0.0541787]
["bitfinex-derivatives","SOLF0:USTF0",1740616225880,0.04656496,135.98,135.95,0.0541787]
["bitfinex-derivatives","SOLF0:USTF0",1740616227476,22.10656496,135.98,135.87,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740616227777,192.0,136.0,135.87,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740616227981,7.3685,135.9,135.87,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740616228280,11.86,135.96,135.83,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740616228581,0.04959717,135.91,135.88,0.05086956]
["bitfinex-derivatives","SOLF0:USTF0",1740616229177,0.04959717,135.91,135.88,7.41996956]
["bitfinex-derivatives","SOLF0:USTF0",1740616229481,0.04959717,135.91,135.88,0.05086956]
["bitfinex-derivatives","SOLF0:USTF0",1740616229681,7.41789717,135.91,135.88,0.05086956]
["bitfinex-derivatives","SOLF0:USTF0",1740616231682,0.04959717,135.91,135.88,0.05086956]
["bitfinex-derivatives","SOLF0:USTF0",1740616232290,0.04959717,135.91,135.89,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740616233075,196.1,135.98,135.88,0.05086956]
["bitfinex-derivatives","SOLF0:USTF0",1740616233076,4.1,135.98,135.88,0.05086956]
["bitfinex-derivatives","SOLF0:USTF0",1740616233480,4.1,135.98,135.86,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740616234281,7.3651,135.97,135.86,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740616234479,0.04814805,135.93,135.91,0.04916305]
["bitfinex-derivatives","SOLF0:USTF0",1740616234685,4.1,135.98,135.91,0.04916305]
["bitfinex-derivatives","SOLF0:USTF0",1740616235277,4.1,135.98,135.87,1.35346137]
["bitfinex-derivatives","SOLF0:USTF0",1740616235278,7.3647,135.97,135.86,7.18455584]
["bitfinex-derivatives","SOLF0:USTF0",1740616235479,4.1,135.98,135.86,7.18455584]
["bitfinex-derivatives","SOLF0:USTF0",1740616236490,0.05629997,135.93,135.91,0.0514802]
["bitfinex-derivatives","SOLF0:USTF0",1740616236691,4.1,135.98,135.91,0.0514802]
["bitfinex-derivatives","SOLF0:USTF0",1740616236884,15.98,135.98,135.91,0.0514802]
["bitfinex-derivatives","SOLF0:USTF0",1740616237085,1.8991,135.97,135.91,0.0514802]
["bitfinex-derivatives","SOLF0:USTF0",1740616237590,22.12,135.95,135.83,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740616238186,7.3708,135.86,135.83,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740616238386,7.3708,135.86,135.82,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740616238682,7.3718,135.84,135.78,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1740616238886,7.3718,135.84,135.83,0.05205998]
["bitfinex-derivatives","SOLF0:USTF0",1740616239092,7.3718,135.84,135.78,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1740616239288,0.05203927,135.85,135.76,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740616239289,7.3723,135.83,135.82,0.04894885]
["bitfinex-derivatives","SOLF0:USTF0",1740616239685,7.3723,135.83,135.81,0.04795096]
["bitfinex-derivatives","SOLF0:USTF0",1740616239991,18.39,135.89,135.78,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740616240191,0.05269415,135.83,135.81,0.05330606]
["bitfinex-derivatives","SOLF0:USTF0",1740616240500,18.39,135.89,135.81,0.05330606]
["bitfinex-derivatives","SOLF0:USTF0",1740616240693,0.05043054,135.83,135.81,0.05330606]
["bitfinex-derivatives","SOLF0:USTF0",1740616240893,18.39,135.89,135.81,0.05330606]
["bitfinex-derivatives","SOLF0:USTF0",1740616241090,18.39,135.89,135.82,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740616241292,18.39,135.89,135.81,0.05330606]
["bitfinex-derivatives","SOLF0:USTF0",1740616241593,18.39,135.89,135.76,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740616241795,0.3856,135.88,135.77,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740616241991,7.3696,135.88,135.81,0.04947572]
["bitfinex-derivatives","SOLF0:USTF0",1740616242191,0.05276992,135.84,135.81,0.04947572]
["bitfinex-derivatives","SOLF0:USTF0",1740616242592,18.39,135.89,135.81,0.04947572]
["bitfinex-derivatives","SOLF0:USTF0",1740616243391,7.371,135.86,135.81,0.04947572]
["bitfinex-derivatives","SOLF0:USTF0",1740616243592,18.39,135.89,135.81,0.04947572]
["bitfinex-derivatives","SOLF0:USTF0",1740616243792,7.3728,135.82,135.81,0.04947572]
["bitfinex-derivatives","SOLF0:USTF0",1740616246699,0.05346017,135.83,135.81,0.04947572]
["bitfinex-derivatives","SOLF0:USTF0",1740616247094,0.05346017,135.83,135.82,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740616247300,38.9785,135.88,135.81,0.04947572]
["bitfinex-derivatives","SOLF0:USTF0",1740616247500,37.03,135.88,135.81,0.04947572]
["bitfinex-derivatives","SOLF0:USTF0",1740616247705,33.9249,135.88,135.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740616247901,27.7173,135.88,135.81,0.04947572]
["bitfinex-derivatives","SOLF0:USTF0",1740616248106,27.7173,135.88,135.79,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740616248306,27.7173,135.88,135.85,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740616248506,0.05613483,135.85,135.82,0.0516314]
["bitfinex-derivatives","SOLF0:USTF0",1740616248703,27.7173,135.88,135.8,1.35411913]
["bitfinex-derivatives","SOLF0:USTF0",1740616249001,14.33239889,135.89,135.82,0.05232303]
["bitfinex-derivatives","SOLF0:USTF0",1740616249202,14.33239889,135.89,135.82,200.35232303]
["bitfinex-derivatives","SOLF0:USTF0",1740616249402,14.33239889,135.89,135.88,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740616249800,14.33239889,135.89,135.88,29.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740616250301,14.33239889,135.89,135.87,7.42555676]
["bitfinex-derivatives","SOLF0:USTF0",1740616250501,14.33239889,135.89,135.87,0.05585676]
["bitfinex-derivatives","SOLF0:USTF0",1740616253503,16.22509889,135.89,135.74,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740616253708,7.3708,135.86,135.75,1.35438801]
["bitfinex-derivatives","SOLF0:USTF0",1740616253900,7.3708,135.86,135.74,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1740616254098,7.3708,135.86,135.75,1.35452825]
["bitfinex-derivatives","SOLF0:USTF0",1740616254307,7.3708,135.86,135.81,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1740616254803,0.05296938,135.85,135.84,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740616255008,16.22509889,135.89,135.74,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1740616255208,0.05144879,135.86,135.83,0.04798136]
["bitfinex-derivatives","SOLF0:USTF0",1740616255509,16.22509889,135.89,135.75,1.35436063]
["bitfinex-derivatives","SOLF0:USTF0",1740616255811,16.22509889,135.89,135.83,0.04720892]
["bitfinex-derivatives","SOLF0:USTF0",1740616256208,0.04791902,135.87,135.83,0.04720892]
["bitfinex-derivatives","SOLF0:USTF0",1740616256408,7.3717,135.84,135.83,0.04720892]
["bitfinex-derivatives","SOLF0:USTF0",1740616257005,0.04791902,135.87,135.74,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1740616257205,192.0,135.88,135.74,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740616258203,7.3748,135.79,135.75,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740616258407,192.0,135.87,135.75,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740616258609,0.04725872,135.78,135.77,0.05427028]
["bitfinex-derivatives","SOLF0:USTF0",1740616258808,192.0,135.87,135.74,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740616259009,0.05159009,135.79,135.76,0.04788024]
["bitfinex-derivatives","SOLF0:USTF0",1740616259204,196.1,135.87,135.74,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740616259407,7.3734,135.81,135.76,0.05156908]
["bitfinex-derivatives","SOLF0:USTF0",1740616259711,7.3734,135.81,135.77,0.05415195]
["bitfinex-derivatives","SOLF0:USTF0",1740616259914,7.3743,135.8,135.77,0.05415195]
["bitfinex-derivatives","SOLF0:USTF0",1740616260211,0.04762279,135.8,135.74,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740616260411,0.04762279,135.8,135.77,0.05398038]
["bitfinex-derivatives","SOLF0:USTF0",1740616260815,0.04762279,135.8,135.74,175.61710227]
["bitfinex-derivatives","SOLF0:USTF0",1740616261014,0.04762279,135.8,135.76,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740616261202,0.04762279,135.8,135.74,175.61710227]
["bitfinex-derivatives","SOLF0:USTF0",1740616261711,0.04762279,135.8,135.79,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740616262614,0.04762279,135.8,135.78,7.42278726]
["bitfinex-derivatives","SOLF0:USTF0",1740616262814,0.04762279,135.8,135.78,0.04808726]
["bitfinex-derivatives","SOLF0:USTF0",1740616263210,0.04762279,135.8,135.63,136.80822149]
["bitfinex-derivatives","SOLF0:USTF0",1740616263415,11.94,135.82,135.68,1.35520796]
["bitfinex-derivatives","SOLF0:USTF0",1740616263609,192.0,135.81,135.65,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740616263812,192.0,135.8,135.68,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740616264112,193.8692,135.79,135.65,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740616264414,0.05207946,135.74,135.71,0.04686909]
["bitfinex-derivatives","SOLF0:USTF0",1740616266311,0.05207946,135.74,135.67,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740616266709,0.05207946,135.74,135.62,0.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740616267016,7.3779,135.73,135.68,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740616267411,1.9191,135.72,135.68,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740616267611,1.9191,135.72,135.69,0.047211]
["bitfinex-derivatives","SOLF0:USTF0",1740616267807,1.9191,135.72,135.61,81.01120556]
["bitfinex-derivatives","SOLF0:USTF0",1740616268215,13.8591,135.72,135.61,79.57550656]
["bitfinex-derivatives","SOLF0:USTF0",1740616268519,13.8591,135.72,135.61,86.95950656]
["bitfinex-derivatives","SOLF0:USTF0",1740616268716,13.8591,135.72,135.61,79.57550656]
["bitfinex-derivatives","SOLF0:USTF0",1740616268923,13.8591,135.72,135.54,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740616269220,0.05489057,135.68,135.65,0.04896516]
["bitfinex-derivatives","SOLF0:USTF0",1740616269520,0.05489057,135.68,135.54,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740616269920,13.8591,135.72,135.54,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740616270122,13.8591,135.72,135.6,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740616270615,7.3829,135.64,135.53,79.77460656]
["bitfinex-derivatives","SOLF0:USTF0",1740616270818,0.0554064,135.67,135.53,79.77460656]
["bitfinex-derivatives","SOLF0:USTF0",1740616271017,34.06,135.72,135.53,79.77460656]
["bitfinex-derivatives","SOLF0:USTF0",1740616271217,18.41,135.76,135.53,79.77460656]
["bitfinex-derivatives","SOLF0:USTF0",1740616271218,22.12,135.74,135.53,79.77460656]
["bitfinex-derivatives","SOLF0:USTF0",1740616271420,35.35228455,135.73,135.53,79.77460656]
["bitfinex-derivatives","SOLF0:USTF0",1740616271621,1.9444,135.72,135.53,79.77460656]
["bitfinex-derivatives","SOLF0:USTF0",1740616271820,7.3838,135.62,135.53,79.57550656]
["bitfinex-derivatives","SOLF0:USTF0",1740616272125,1.9444,135.61,135.53,79.57550656]
["bitfinex-derivatives","SOLF0:USTF0",1740616272425,1.9444,135.61,135.56,0.05127599]
["bitfinex-derivatives","SOLF0:USTF0",1740616272619,0.0538968,135.58,135.57,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740616274225,1.9444,135.66,135.62,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740616275517,0.05627095,135.65,135.63,0.05520237]
["bitfinex-derivatives","SOLF0:USTF0",1740616275714,0.05627095,135.65,135.51,0.30698]
["bitfinex-derivatives","SOLF0:USTF0",1740616275918,7.3844,135.61,135.51,0.30698]
["bitfinex-derivatives","SOLF0:USTF0",1740616276122,3.8913,135.6,135.55,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740616276426,3.8913,135.6,135.51,0.30698]
["bitfinex-derivatives","SOLF0:USTF0",1740616276427,7.3864,135.58,135.51,0.30698]
["bitfinex-derivatives","SOLF0:USTF0",1740616276625,7.3864,135.58,135.52,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1740616276826,0.05170083,135.56,135.53,0.05210053]
["bitfinex-derivatives","SOLF0:USTF0",1740616277321,7.43870083,135.56,135.53,0.05210053]
["bitfinex-derivatives","SOLF0:USTF0",1740616277622,0.05170083,135.56,135.51,0.30698]
["bitfinex-derivatives","SOLF0:USTF0",1740616277821,7.3885,135.54,135.51,0.30698]
["bitfinex-derivatives","SOLF0:USTF0",1740616278029,7.3885,135.54,135.49,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740616278320,7.3898,135.51,135.46,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740616278524,1.924,135.6,135.41,200.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740616278721,0.04939415,135.5,135.47,0.04016017]
["bitfinex-derivatives","SOLF0:USTF0",1740616278917,7.3904,135.5,135.45,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740616279122,0.05333735,135.5,135.47,0.04016017]
["bitfinex-derivatives","SOLF0:USTF0",1740616279328,0.05333735,135.5,135.41,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1740616279517,7.3919,135.47,135.42,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740616279920,1.924,135.5,135.42,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740616280227,1.924,135.5,135.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740616280625,0.05498154,135.47,135.34,0.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740616280825,7.3925,135.46,135.4,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740616281026,1.924,135.5,135.34,0.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740616281329,0.0534687,135.44,135.35,1.35839528]
["bitfinex-derivatives","SOLF0:USTF0",1740616281519,1.924,135.5,135.45,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1740616281721,1.924,135.5,135.4,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740616281923,19.58,135.51,135.41,1.95946148]
["bitfinex-derivatives","SOLF0:USTF0",1740616282129,19.58,135.51,135.42,1.35806148]
["bitfinex-derivatives","SOLF0:USTF0",1740616282429,19.58,135.51,135.41,0.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740616282629,0.05166665,135.48,135.45,7.4461687]
["bitfinex-derivatives","SOLF0:USTF0",1740616282830,0.05166665,135.48,135.45,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1740616283927,19.58,135.51,135.45,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1740616285135,5.08e-05,135.49,135.45,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1740616285631,5.08e-05,135.49,135.48,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740616285834,8.4219508,135.51,135.45,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1740616286034,5.08e-05,135.53,135.45,200.7934687]
["bitfinex-derivatives","SOLF0:USTF0",1740616286225,5.08e-05,135.53,135.52,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740616286632,5.08e-05,135.53,135.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740616286829,5.08e-05,135.53,135.49,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740616287135,0.04989126,135.52,135.49,0.05542675]
["bitfinex-derivatives","SOLF0:USTF0",1740616289032,7.43949126,135.52,135.49,0.05542675]
["bitfinex-derivatives","SOLF0:USTF0",1740616289235,2.09749126,135.52,135.49,0.05542675]
["bitfinex-derivatives","SOLF0:USTF0",1740616289432,4.12149126,135.52,135.49,0.05542675]
["bitfinex-derivatives","SOLF0:USTF0",1740616289835,6.10079126,135.52,135.49,0.05542675]
["bitfinex-derivatives","SOLF0:USTF0",1740616290232,7.3902,135.5,135.49,0.05542675]
["bitfinex-derivatives","SOLF0:USTF0",1740616290428,6.10079126,135.52,135.4,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740616290631,6.0509,135.52,135.4,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740616291029,28.1709,135.52,135.38,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616291238,12.0,135.51,135.38,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616291536,7.3933,135.45,135.38,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616291736,0.05462612,135.46,135.44,0.05440179]
["bitfinex-derivatives","SOLF0:USTF0",1740616291933,7.3934,135.45,135.38,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616292144,12.0,135.51,135.44,0.05523122]
["bitfinex-derivatives","SOLF0:USTF0",1740616292438,0.05545415,135.44,135.38,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616292737,12.0,135.51,135.46,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616292939,12.0,135.51,135.38,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616293234,34.12,135.51,135.38,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616293633,34.12,135.51,135.38,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740616293829,34.12,135.51,135.44,0.04688804]
["bitfinex-derivatives","SOLF0:USTF0",1740616294032,34.12,135.51,135.35,1.35870784]
["bitfinex-derivatives","SOLF0:USTF0",1740616294234,34.12,135.51,135.39,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740616294440,19.12,135.5,135.39,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740616294738,7.3938,135.44,135.39,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740616295039,19.12,135.5,135.33,12.40625094]
["bitfinex-derivatives","SOLF0:USTF0",1740616295237,7.44528574,135.43,135.34,1.35865294]
["bitfinex-derivatives","SOLF0:USTF0",1740616295436,19.12,135.5,135.34,1.35865294]
["bitfinex-derivatives","SOLF0:USTF0",1740616295631,20.43,135.43,135.37,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1740616295938,20.43,135.43,135.33,12.40625094]
["bitfinex-derivatives","SOLF0:USTF0",1740616296139,0.05170886,135.41,135.34,1.35864217]
["bitfinex-derivatives","SOLF0:USTF0",1740616297133,20.43,135.43,135.34,1.35864217]
["bitfinex-derivatives","SOLF0:USTF0",1740616297841,9.2126,135.43,135.42,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740616298036,8.5025,135.43,135.34,1.47775971]
["bitfinex-derivatives","SOLF0:USTF0",1740616298233,8.5025,135.43,135.35,1.35829752]
["bitfinex-derivatives","SOLF0:USTF0",1740616298438,0.05362463,135.4,135.37,0.04950565]
["bitfinex-derivatives","SOLF0:USTF0",1740616298842,0.05362463,135.4,135.39,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740616299041,0.05362463,135.4,135.39,30.91452579]
["bitfinex-derivatives","SOLF0:USTF0",1740616299245,2.463e-05,135.4,135.39,30.91452579]
["bitfinex-derivatives","SOLF0:USTF0",1740616300035,2.463e-05,135.43,135.42,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740616300438,2.463e-05,135.43,135.42,30.91264177]
["bitfinex-derivatives","SOLF0:USTF0",1740616302037,2.463e-05,135.43,135.42,29.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740616302244,2.463e-05,135.43,135.41,0.05010398]
["bitfinex-derivatives","SOLF0:USTF0",1740616305941,7.3946,135.42,135.41,0.05010398]
["bitfinex-derivatives","SOLF0:USTF0",1740616307347,7.39422463,135.43,135.41,0.05010398]
["bitfinex-derivatives","SOLF0:USTF0",1740616307546,2.463e-05,135.43,135.41,0.05010398]
["bitfinex-derivatives","SOLF0:USTF0",1740616307752,2.463e-05,135.43,135.41,22.21010398]
["bitfinex-derivatives","SOLF0:USTF0",1740616308843,2.463e-05,135.43,135.41,0.05010398]
["bitfinex-derivatives","SOLF0:USTF0",1740616309047,2.463e-05,135.43,135.41,34.19010398]
["bitfinex-derivatives","SOLF0:USTF0",1740616309250,3.962e-05,135.44,135.41,235.07010398]
["bitfinex-derivatives","SOLF0:USTF0",1740616309443,3.962e-05,135.44,135.42,1.35807342]
["bitfinex-derivatives","SOLF0:USTF0",1740616309945,3.962e-05,135.44,135.43,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740616310147,3.962e-05,135.44,135.43,8.75207342]
["bitfinex-derivatives","SOLF0:USTF0",1740616310449,3.962e-05,135.44,135.43,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740616311752,3.962e-05,135.44,135.43,29.554]
["bitfinex-derivatives","SOLF0:USTF0",1740616312048,3.962e-05,135.44,135.43,30.9119332]
["bitfinex-derivatives","SOLF0:USTF0",1740616312248,3.962e-05,135.44,135.43,29.554]
["bitfinex-derivatives","SOLF0:USTF0",1740616312445,3.962e-05,135.44,135.43,30.91193102]
["bitfinex-derivatives","SOLF0:USTF0",1740616312846,3.962e-05,135.44,135.43,8.75193102]
["bitfinex-derivatives","SOLF0:USTF0",1740616313050,3.962e-05,135.44,135.43,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740616313448,3.962e-05,135.44,135.43,30.91191973]
["bitfinex-derivatives","SOLF0:USTF0",1740616314348,3.962e-05,135.44,135.43,8.75191973]
["bitfinex-derivatives","SOLF0:USTF0",1740616314547,3.962e-05,135.44,135.43,29.554]
["bitfinex-derivatives","SOLF0:USTF0",1740616314751,3.962e-05,135.44,135.43,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740616316248,3.962e-05,135.44,135.41,200.93010398]
["bitfinex-derivatives","SOLF0:USTF0",1740616318651,3.962e-05,135.44,135.41,208.32470398]
["bitfinex-derivatives","SOLF0:USTF0",1740616319250,3.962e-05,135.44,135.42,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740616320156,3.962e-05,135.44,135.41,208.32500398]
["bitfinex-derivatives","SOLF0:USTF0",1740616321952,3.962e-05,135.44,135.42,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740616322148,3.962e-05,135.44,135.41,200.93010398]
["bitfinex-derivatives","SOLF0:USTF0",1740616322450,3.962e-05,135.44,135.43,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740616322655,3.962e-05,135.44,135.41,200.93010398]
["bitfinex-derivatives","SOLF0:USTF0",1740616323056,3.962e-05,135.44,135.41,208.32500398]
["bitfinex-derivatives","SOLF0:USTF0",1740616323251,3.962e-05,135.44,135.41,200.93010398]
["bitfinex-derivatives","SOLF0:USTF0",1740616323458,3.962e-05,135.44,135.41,0.05010398]
["bitfinex-derivatives","SOLF0:USTF0",1740616325362,3.962e-05,135.44,135.43,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740616326257,3.962e-05,135.44,135.43,29.554]
["bitfinex-derivatives","SOLF0:USTF0",1740616327064,3.962e-05,135.44,135.43,30.91182055]
["bitfinex-derivatives","SOLF0:USTF0",1740616327265,3.962e-05,135.47,135.46,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740616327566,3.962e-05,135.49,135.45,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1740616327773,3.962e-05,135.49,135.48,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740616327960,3.962e-05,135.49,135.48,203.74873435]
["bitfinex-derivatives","SOLF0:USTF0",1740616328157,3.962e-05,135.49,135.48,225.88873435]
["bitfinex-derivatives","SOLF0:USTF0",1740616328670,2.0389,135.58,135.48,218.49711876]
["bitfinex-derivatives","SOLF0:USTF0",1740616328964,2.0389,135.58,135.49,13.35711876]
["bitfinex-derivatives","SOLF0:USTF0",1740616329269,2.0389,135.58,135.49,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740616329468,10.13145146,135.62,135.5,1.35709833]
["bitfinex-derivatives","SOLF0:USTF0",1740616329670,12.17035146,135.62,135.5,196.35709833]
["bitfinex-derivatives","SOLF0:USTF0",1740616329867,0.05381958,135.57,135.55,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1740616330172,12.17035146,135.62,135.55,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1740616330469,0.05642095,135.57,135.56,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740616330670,12.17035146,135.62,135.56,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740616330861,0.0493769,135.58,135.56,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740616332571,0.0493769,135.58,135.55,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1740616333172,0.0493769,135.58,135.47,91.57550656]
["bitfinex-derivatives","SOLF0:USTF0",1740616333373,2.0389,135.62,135.47,91.57550656]
["bitfinex-derivatives","SOLF0:USTF0",1740616333573,2.0389,135.62,135.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740616333772,7.3888,135.53,135.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740616333971,1.9271,135.52,135.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740616334177,1.9271,135.52,135.45,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1740616334471,7.3908,135.49,135.48,0.04679159]
["bitfinex-derivatives","SOLF0:USTF0",1740616334671,2.06828562,135.51,135.44,79.57550656]
["bitfinex-derivatives","SOLF0:USTF0",1740616334864,7.3928,135.46,135.44,70.24970656]
["bitfinex-derivatives","SOLF0:USTF0",1740616335065,2.0136,135.51,135.44,67.14000656]
["bitfinex-derivatives","SOLF0:USTF0",1740616335576,7.3929,135.45,135.44,60.92360656]
["bitfinex-derivatives","SOLF0:USTF0",1740616335976,7.3929,135.45,135.38,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740616336168,7.3929,135.45,135.43,0.05567219]
["bitfinex-derivatives","SOLF0:USTF0",1740616336373,7.3941,135.43,135.37,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616336575,12.0,135.5,135.37,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616336776,0.05207992,135.41,135.39,0.04653504]
["bitfinex-derivatives","SOLF0:USTF0",1740616336977,12.0,135.5,135.37,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616337275,0.05385486,135.41,135.39,0.05254878]
["bitfinex-derivatives","SOLF0:USTF0",1740616337467,2.0136,135.51,135.37,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616337671,0.05243539,135.41,135.39,0.0496949]
["bitfinex-derivatives","SOLF0:USTF0",1740616338077,7.3929,135.46,135.38,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740616338276,0.05121718,135.41,135.39,0.05066]
["bitfinex-derivatives","SOLF0:USTF0",1740616338477,2.0136,135.51,135.39,0.05066]
["bitfinex-derivatives","SOLF0:USTF0",1740616338677,2.0136,135.51,135.38,1.3582843]
["bitfinex-derivatives","SOLF0:USTF0",1740616339275,2.0136,135.51,135.37,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616339472,2.0136,135.51,135.37,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616339673,0.05099544,135.45,135.43,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1740616340176,0.05633434,135.45,135.43,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1740616341282,0.05633434,135.45,135.41,7.38910239]
["bitfinex-derivatives","SOLF0:USTF0",1740616341778,0.05633434,135.45,135.37,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616342177,0.05633434,135.45,135.43,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740616342581,0.05633434,135.45,135.43,7.44768067]
["bitfinex-derivatives","SOLF0:USTF0",1740616342977,0.05633434,135.45,135.43,0.05388067]
["bitfinex-derivatives","SOLF0:USTF0",1740616343178,0.05633434,135.45,135.37,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1740616343378,0.05633434,135.45,135.33,0.40625094]
["bitfinex-derivatives","SOLF0:USTF0",1740616343677,12.0,135.48,135.33,0.40625094]
["bitfinex-derivatives","SOLF0:USTF0",1740616344584,0.05494181,135.42,135.39,0.05527643]
["bitfinex-derivatives","SOLF0:USTF0",1740616344772,7.44994181,135.42,135.35,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740616344976,2.061,135.41,135.35,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740616345178,2.061,135.41,135.29,320.0010981]
["bitfinex-derivatives","SOLF0:USTF0",1740616345374,7.3974,135.37,135.29,320.0010981]
["bitfinex-derivatives","SOLF0:USTF0",1740616345680,7.3974,135.37,135.29,119.1410981]
["bitfinex-derivatives","SOLF0:USTF0",1740616346076,0.04809247,135.34,135.3,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740616346479,0.04809247,135.34,135.26,18.48667306]
["bitfinex-derivatives","SOLF0:USTF0",1740616346775,0.04809247,135.34,135.29,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1740616347177,7.3984,135.35,135.29,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1740616347481,0.05677676,135.33,135.29,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1740616349283,0.05677676,135.33,135.24,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740616349581,1.9226,135.33,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616349777,0.05016448,135.3,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616349983,7.4027,135.28,135.22,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740616350184,1.9131,135.27,135.22,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740616350484,1.96574961,135.27,135.22,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740616350983,1.96574961,135.27,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616353085,0.05264961,135.27,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616353787,27.52264961,135.27,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616354686,7.4037,135.26,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616355185,27.52264961,135.27,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616355683,7.4034,135.26,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616356688,27.52264961,135.27,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616357387,7.4037,135.26,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616357590,27.52264961,135.27,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616357994,43.46264961,135.27,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616358488,7.4034,135.26,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616358989,7.4042,135.25,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616359193,43.46264961,135.27,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616359483,2.0349,135.24,135.21,2.82859675]
["bitfinex-derivatives","SOLF0:USTF0",1740616359689,7.4055,135.22,135.15,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740616360087,7.4055,135.22,135.15,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740616360388,0.04674256,135.2,135.15,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740616361187,0.04674256,135.2,135.16,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740616361481,0.04674256,135.2,135.15,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740616361684,0.04674256,135.2,135.11,16.0262]
["bitfinex-derivatives","SOLF0:USTF0",1740616361885,0.04674256,135.2,135.11,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740616362084,4.0262,135.23,135.11,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740616362283,0.05604481,135.17,135.12,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740616363186,7.46474481,135.17,135.11,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740616363787,7.46474481,135.17,135.11,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740616363987,1.65604481,135.17,135.07,201.14]
["bitfinex-derivatives","SOLF0:USTF0",1740616364389,1.6,135.17,135.08,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1740616364689,0.05633891,135.13,135.08,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1740616365682,0.05633891,135.13,135.02,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740616365887,1.6,135.17,135.03,14.88280305]
["bitfinex-derivatives","SOLF0:USTF0",1740616366090,1.6,135.17,135.04,2.84269337]
["bitfinex-derivatives","SOLF0:USTF0",1740616366288,1.6,135.17,135.05,1.48093298]
["bitfinex-derivatives","SOLF0:USTF0",1740616366488,1.6,135.17,135.06,1.36127026]
["bitfinex-derivatives","SOLF0:USTF0",1740616366992,9.743e-05,135.13,135.1,0.05077613]
["bitfinex-derivatives","SOLF0:USTF0",1740616367185,9.743e-05,135.13,135.1,12.09077613]
["bitfinex-derivatives","SOLF0:USTF0",1740616367386,9.743e-05,135.13,135.11,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740616367991,9.743e-05,135.13,135.12,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740616368790,9.743e-05,135.13,135.12,29.611]
["bitfinex-derivatives","SOLF0:USTF0",1740616368987,18.51,135.18,135.11,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740616369291,18.51,135.18,135.17,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740616369491,15.4004,135.18,135.17,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740616369992,9.1812,135.18,135.17,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740616370194,0.05124939,135.19,135.16,0.04878069]
["bitfinex-derivatives","SOLF0:USTF0",1740616370486,1.95,135.26,135.12,1.36083212]
["bitfinex-derivatives","SOLF0:USTF0",1740616370690,0.05101057,135.19,135.16,0.05535968]
["bitfinex-derivatives","SOLF0:USTF0",1740616370887,34.55,135.18,134.95,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1740616371087,1.31943015,135.17,134.95,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740616371394,7.4137,135.08,134.95,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740616371694,12.42,135.13,134.95,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740616371993,0.0524139,135.03,135.0,0.05301828]
["bitfinex-derivatives","SOLF0:USTF0",1740616372292,15.92,135.12,134.97,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740616372489,15.92,135.12,134.97,19.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740616372691,0.05573086,135.03,135.0,0.04811385]
["bitfinex-derivatives","SOLF0:USTF0",1740616372892,15.92,135.12,134.97,19.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740616373088,0.05166339,135.03,135.0,0.04824759]
["bitfinex-derivatives","SOLF0:USTF0",1740616373395,15.92,135.12,134.98,1.36224285]
["bitfinex-derivatives","SOLF0:USTF0",1740616373600,26.1,135.11,134.98,1.36224285]
["bitfinex-derivatives","SOLF0:USTF0",1740616374288,26.1,135.11,134.95,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740616374491,0.04771229,135.06,135.03,0.05221578]
["bitfinex-derivatives","SOLF0:USTF0",1740616374685,0.04771229,135.06,134.95,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740616375095,1.9066,135.1,134.95,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740616375298,7.4153,135.05,134.91,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1740616375590,12.44,135.04,134.91,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1740616376097,0.04897046,134.99,134.97,0.04668196]
["bitfinex-derivatives","SOLF0:USTF0",1740616376290,14.3143,135.09,134.97,0.04668196]
["bitfinex-derivatives","SOLF0:USTF0",1740616376489,14.3143,135.09,134.95,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740616376693,1.8743,135.09,134.95,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740616376893,1.8743,135.09,134.96,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740616377090,26.1,135.11,134.99,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740616377590,0.05093335,135.06,134.89,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740616377794,0.05093335,135.06,134.9,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740616377996,12.68,135.07,134.91,1.36292611]
["bitfinex-derivatives","SOLF0:USTF0",1740616378387,26.1,135.11,134.92,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740616378597,26.1,135.11,134.93,1.36273175]
["bitfinex-derivatives","SOLF0:USTF0",1740616378796,26.1,135.11,134.93,196.36273175]
["bitfinex-derivatives","SOLF0:USTF0",1740616379099,0.04656599,135.03,135.0,0.05556695]
["bitfinex-derivatives","SOLF0:USTF0",1740616379396,0.04656599,135.03,134.99,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740616379695,26.1,135.11,135.0,2.0778853]
["bitfinex-derivatives","SOLF0:USTF0",1740616379895,0.05610923,135.03,135.0,2.0778853]
["bitfinex-derivatives","SOLF0:USTF0",1740616380197,26.1,135.11,135.04,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740616380393,0.05209859,135.03,135.01,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740616380598,26.1,135.11,135.01,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740616380794,26.1,135.11,135.02,1.36190316]
["bitfinex-derivatives","SOLF0:USTF0",1740616380994,16.7604,135.11,135.02,1.36190316]
["bitfinex-derivatives","SOLF0:USTF0",1740616381189,10.4225,135.11,135.02,1.36190316]
["bitfinex-derivatives","SOLF0:USTF0",1740616381794,0.04934928,135.08,135.05,0.0473616]
["bitfinex-derivatives","SOLF0:USTF0",1740616381989,10.4225,135.11,135.06,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740616382190,10.4225,135.11,135.05,0.0473616]
["bitfinex-derivatives","SOLF0:USTF0",1740616383302,0.0553685,135.09,135.05,0.0473616]
["bitfinex-derivatives","SOLF0:USTF0",1740616384489,10.4225,135.11,135.05,22.2673616]
["bitfinex-derivatives","SOLF0:USTF0",1740616384691,6.2647,135.11,135.06,1.36191577]
["bitfinex-derivatives","SOLF0:USTF0",1740616384899,6.2647,135.11,135.07,20.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740616385097,6.2647,135.11,135.07,21.42271769]
["bitfinex-derivatives","SOLF0:USTF0",1740616385296,6.2647,135.11,135.05,0.0473616]
["bitfinex-derivatives","SOLF0:USTF0",1740616385803,0.05547346,135.09,135.05,0.0473616]
["bitfinex-derivatives","SOLF0:USTF0",1740616386499,0.05547346,135.09,134.98,201.44]
["bitfinex-derivatives","SOLF0:USTF0",1740616386709,7.4138,135.07,134.98,201.44]
["bitfinex-derivatives","SOLF0:USTF0",1740616386900,12.1076,135.11,134.94,80.26384957]
["bitfinex-derivatives","SOLF0:USTF0",1740616387101,12.1076,135.11,134.95,1.36240458]
["bitfinex-derivatives","SOLF0:USTF0",1740616387800,8.052e-05,135.04,135.02,0.05440278]
["bitfinex-derivatives","SOLF0:USTF0",1740616388005,8.052e-05,135.04,135.02,12.75440278]
["bitfinex-derivatives","SOLF0:USTF0",1740616388303,10.1941,135.11,135.07,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740616388506,6.2647,135.11,135.02,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740616388700,6.2647,135.11,135.03,1.36177246]
["bitfinex-derivatives","SOLF0:USTF0",1740616388897,6.2647,135.11,135.1,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740616389097,6.2647,135.11,135.06,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1740616389298,6.2647,135.11,135.0,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616389503,8.2424,135.11,135.07,0.05593405]
["bitfinex-derivatives","SOLF0:USTF0",1740616389703,1.993,135.1,135.0,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616389895,1.993,135.1,134.99,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740616389896,1.993,135.1,134.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740616390100,1.993,135.1,134.96,1.36241699]
["bitfinex-derivatives","SOLF0:USTF0",1740616390302,7.4138,135.07,134.99,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740616390800,7.4127,135.09,134.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740616391006,0.04669268,135.04,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616391406,7.4134,135.08,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616391705,0.04893661,135.04,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616391901,1.993,135.1,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616392301,0.05320293,135.04,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616392496,1.993,135.1,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616392704,0.04865052,135.04,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616392905,1.993,135.1,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616393106,0.05559523,135.04,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616393300,1.993,135.1,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616393505,0.04977629,135.04,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616393702,1.993,135.1,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616393902,0.0494586,135.04,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616394105,1.993,135.1,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616394306,0.04711694,135.04,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616394500,1.993,135.1,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616395212,0.05451925,135.07,135.04,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1740616395403,0.05451925,135.07,135.02,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740616395604,0.05451925,135.07,135.0,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740616395801,0.05451925,135.07,135.03,0.05572322]
["bitfinex-derivatives","SOLF0:USTF0",1740616396210,7.4139,135.07,134.96,1.36225403]
["bitfinex-derivatives","SOLF0:USTF0",1740616396411,0.05164179,135.06,135.04,0.04983615]
["bitfinex-derivatives","SOLF0:USTF0",1740616396615,1.993,135.1,134.96,1.36225403]
["bitfinex-derivatives","SOLF0:USTF0",1740616396909,0.05559086,135.06,135.04,0.04809196]
["bitfinex-derivatives","SOLF0:USTF0",1740616397905,0.05559086,135.06,135.04,7.46349196]
["bitfinex-derivatives","SOLF0:USTF0",1740616398505,0.05559086,135.06,135.05,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740616399304,0.05559086,135.06,135.04,7.46339196]
["bitfinex-derivatives","SOLF0:USTF0",1740616399508,0.05559086,135.06,135.04,0.04809196]
["bitfinex-derivatives","SOLF0:USTF0",1740616402207,0.05559086,135.06,134.95,196.48203038]
["bitfinex-derivatives","SOLF0:USTF0",1740616402402,14.6577,135.11,134.96,1.36253148]
["bitfinex-derivatives","SOLF0:USTF0",1740616402908,14.6577,135.11,134.99,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740616403108,14.6577,135.11,134.95,1.48203038]
["bitfinex-derivatives","SOLF0:USTF0",1740616403407,0.05131492,135.06,135.04,0.05139007]
["bitfinex-derivatives","SOLF0:USTF0",1740616403611,1.9777,135.11,135.04,0.05139007]
["bitfinex-derivatives","SOLF0:USTF0",1740616403811,0.05309292,135.06,135.04,0.05139007]
["bitfinex-derivatives","SOLF0:USTF0",1740616404014,1.9777,135.11,135.04,0.05139007]
["bitfinex-derivatives","SOLF0:USTF0",1740616404203,0.04942084,135.06,135.04,0.05139007]
["bitfinex-derivatives","SOLF0:USTF0",1740616404410,1.9777,135.11,135.04,0.05139007]
["bitfinex-derivatives","SOLF0:USTF0",1740616404612,0.05512937,135.06,135.04,0.05139007]
["bitfinex-derivatives","SOLF0:USTF0",1740616405306,0.05512937,135.06,135.04,7.46669007]
["bitfinex-derivatives","SOLF0:USTF0",1740616406109,0.05512937,135.06,134.95,1.48203038]
["bitfinex-derivatives","SOLF0:USTF0",1740616406317,15.82,135.1,134.97,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740616406510,15.82,135.1,135.07,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740616406714,15.82,135.1,135.01,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740616406910,15.82,135.1,135.02,0.149]
["bitfinex-derivatives","SOLF0:USTF0",1740616407112,15.82,135.1,135.04,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740616407416,15.82,135.1,135.05,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1740616407417,0.05347322,135.07,135.05,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1740616408813,0.05347322,135.07,135.06,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740616409010,15.82,135.1,135.05,22.2692174]
["bitfinex-derivatives","SOLF0:USTF0",1740616409214,15.7258,135.1,135.05,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1740616409409,111.44596606,135.18,135.05,217.2492174]
["bitfinex-derivatives","SOLF0:USTF0",1740616409610,111.44596606,135.18,135.06,1.36157459]
["bitfinex-derivatives","SOLF0:USTF0",1740616409916,111.44596606,135.18,135.07,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740616410113,111.44596606,135.18,135.08,2.84217867]
["bitfinex-derivatives","SOLF0:USTF0",1740616410411,1.847e-05,135.12,135.11,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740616410609,1.847e-05,135.12,135.11,8.77307459]
["bitfinex-derivatives","SOLF0:USTF0",1740616410809,1.847e-05,135.12,135.11,30.97307459]
["bitfinex-derivatives","SOLF0:USTF0",1740616411317,2.842e-05,135.15,135.14,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740616411517,2.842e-05,135.15,135.14,222.89059577]
["bitfinex-derivatives","SOLF0:USTF0",1740616411719,2.842e-05,135.15,135.14,245.09059577]
["bitfinex-derivatives","SOLF0:USTF0",1740616411918,10.13145146,135.2,135.14,245.09059577]
["bitfinex-derivatives","SOLF0:USTF0",1740616411919,10.13145146,135.2,135.18,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740616412117,10.13145146,135.2,135.14,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1740616412310,10.13145146,135.2,135.15,1.3603907]
["bitfinex-derivatives","SOLF0:USTF0",1740616412507,10.13145146,135.2,135.19,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740616413115,10.13145146,135.2,135.19,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1740616413811,10.13145146,135.2,135.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1740616414317,111.49851027,135.21,135.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1740616414318,0.05254421,135.21,135.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1740616414515,0.05254421,135.21,135.19,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740616415106,0.05254421,135.21,135.19,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1740616415712,0.05254421,135.21,135.19,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740616416015,0.05254421,135.21,135.19,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1740616416415,0.05254421,135.21,135.2,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740616416620,4.421e-05,135.21,135.2,8.76662735]
["bitfinex-derivatives","SOLF0:USTF0",1740616416818,4.421e-05,135.21,135.2,30.94662735]
["bitfinex-derivatives","SOLF0:USTF0",1740616417214,27.34,135.31,135.24,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740616417920,27.34,135.31,135.19,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740616418120,27.34,135.31,135.2,2.83909543]
["bitfinex-derivatives","SOLF0:USTF0",1740616418319,27.34,135.31,135.21,2.83898602]
["bitfinex-derivatives","SOLF0:USTF0",1740616418619,0.05251755,135.27,135.24,0.05679181]
["bitfinex-derivatives","SOLF0:USTF0",1740616421225,0.05251755,135.27,135.24,7.46119181]
["bitfinex-derivatives","SOLF0:USTF0",1740616421519,0.05251755,135.27,135.24,0.05679181]
["bitfinex-derivatives","SOLF0:USTF0",1740616422025,0.05251755,135.27,135.25,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740616422524,0.05251755,135.27,135.24,0.05679181]
["bitfinex-derivatives","SOLF0:USTF0",1740616424026,1.755e-05,135.27,135.26,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740616424319,1.755e-05,135.27,135.26,203.76274246]
["bitfinex-derivatives","SOLF0:USTF0",1740616424518,1.755e-05,135.31,135.3,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740616424720,1.755e-05,135.31,135.3,20.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740616424920,2.0435,135.44,135.3,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1740616425125,2.0435,135.44,135.36,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740616425324,2.0435,135.44,135.37,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740616425726,0.04712477,135.42,135.39,0.04974404]
["bitfinex-derivatives","SOLF0:USTF0",1740616428125,0.04712477,135.42,135.37,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740616429421,0.04712477,135.42,135.38,0.05537861]
["bitfinex-derivatives","SOLF0:USTF0",1740616429621,0.04712477,135.42,135.36,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1740616429622,7.3969,135.38,135.36,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1740616429817,7.3969,135.38,135.31,14.05808735]
["bitfinex-derivatives","SOLF0:USTF0",1740616430021,1.9721,135.41,135.31,14.05808735]
["bitfinex-derivatives","SOLF0:USTF0",1740616430218,7.3973,135.37,135.31,14.05808735]
["bitfinex-derivatives","SOLF0:USTF0",1740616430829,0.04744403,135.35,135.33,0.04786135]
["bitfinex-derivatives","SOLF0:USTF0",1740616431427,7.44584403,135.35,135.33,0.04786135]
["bitfinex-derivatives","SOLF0:USTF0",1740616431931,7.3989,135.34,135.33,0.04786135]
["bitfinex-derivatives","SOLF0:USTF0",1740616432333,0.04744403,135.35,135.28,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1740616432629,7.3996,135.33,135.28,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1740616433224,7.3991,135.34,135.28,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1740616433423,0.05297153,135.32,135.29,0.05123926]
["bitfinex-derivatives","SOLF0:USTF0",1740616437429,0.05297153,135.32,135.29,7.45293926]
["bitfinex-derivatives","SOLF0:USTF0",1740616437832,0.05297153,135.32,135.29,0.05123926]
["bitfinex-derivatives","SOLF0:USTF0",1740616438534,0.05297153,135.32,135.29,7.45283926]
["bitfinex-derivatives","SOLF0:USTF0",1740616438924,0.05297153,135.32,135.29,0.05123926]
["bitfinex-derivatives","SOLF0:USTF0",1740616439232,0.05297153,135.32,135.29,1.41043688]
["bitfinex-derivatives","SOLF0:USTF0",1740616439431,0.05297153,135.32,135.31,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740616439738,1.9223,135.4,135.31,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1740616439934,1.9223,135.4,135.33,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740616440228,1.9223,135.4,135.34,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740616440825,0.05668335,135.38,135.34,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740616441024,0.05668335,135.38,135.36,0.04886051]
["bitfinex-derivatives","SOLF0:USTF0",1740616444946,0.05668335,135.38,135.37,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740616446137,0.05668335,135.38,135.36,0.04886051]
["bitfinex-derivatives","SOLF0:USTF0",1740616446430,0.05668335,135.38,135.28,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1740616446635,3.9574,135.45,135.28,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1740616447030,3.9574,135.45,135.29,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740616447229,26.1474,135.45,135.28,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1740616447434,0.05102377,135.38,135.36,0.04802357]
["bitfinex-derivatives","SOLF0:USTF0",1740616447640,0.05102377,135.38,135.28,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1740616447829,3.9574,135.45,135.28,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1740616448035,3.9574,135.45,135.35,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740616448230,3.9574,135.45,135.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740616448636,7.3938,135.44,135.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740616448838,0.05015987,135.4,135.37,0.04703174]
["bitfinex-derivatives","SOLF0:USTF0",1740616450938,0.05015987,135.4,135.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740616451344,0.05015987,135.4,135.36,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740616451840,0.05015987,135.4,135.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740616452239,0.05015987,135.4,135.35,0.03581393]
["bitfinex-derivatives","SOLF0:USTF0",1740616452439,0.05015987,135.4,135.36,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740616452647,0.05015987,135.4,135.35,0.03581393]
["bitfinex-derivatives","SOLF0:USTF0",1740616453839,0.05015987,135.4,135.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740616454047,0.05015987,135.4,135.28,213.6]
["bitfinex-derivatives","SOLF0:USTF0",1740616454347,192.0,135.44,135.28,213.6]
["bitfinex-derivatives","SOLF0:USTF0",1740616454554,7.3988,135.35,135.29,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740616454745,2.0587,135.34,135.28,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1740616455138,0.05474205,135.32,135.28,208.502]
["bitfinex-derivatives","SOLF0:USTF0",1740616455347,0.05474205,135.32,135.25,80.26384957]
["bitfinex-derivatives","SOLF0:USTF0",1740616455552,7.4008,135.31,135.26,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740616455845,0.05474205,135.32,135.25,80.26384957]
["bitfinex-derivatives","SOLF0:USTF0",1740616456046,7.4015,135.3,135.25,87.66764957]
["bitfinex-derivatives","SOLF0:USTF0",1740616456240,1.9342,135.29,135.25,55.40814957]
["bitfinex-derivatives","SOLF0:USTF0",1740616456435,1.9342,135.29,135.25,43.17814957]
["bitfinex-derivatives","SOLF0:USTF0",1740616456436,1.98274978,135.29,135.25,43.17814957]
["bitfinex-derivatives","SOLF0:USTF0",1740616456641,24.16274978,135.29,135.25,43.17814957]
["bitfinex-derivatives","SOLF0:USTF0",1740616456839,24.16274978,135.29,135.17,43.17814957]
["bitfinex-derivatives","SOLF0:USTF0",1740616456840,1.98274978,135.29,135.17,43.17814957]
["bitfinex-derivatives","SOLF0:USTF0",1740616457245,1.9342,135.29,135.17,43.17814957]
["bitfinex-derivatives","SOLF0:USTF0",1740616457445,0.05070804,135.26,135.17,43.17814957]
["bitfinex-derivatives","SOLF0:USTF0",1740616458141,0.05070804,135.26,135.25,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740616458339,0.05070804,135.26,135.17,43.17814957]
["bitfinex-derivatives","SOLF0:USTF0",1740616459243,0.05070804,135.26,135.18,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740616459449,0.05070804,135.26,135.17,43.17814957]
["bitfinex-derivatives","SOLF0:USTF0",1740616459849,5.68,135.28,135.15,30.9921525]
["bitfinex-derivatives","SOLF0:USTF0",1740616460049,0.04988024,135.23,135.15,18.4921525]
["bitfinex-derivatives","SOLF0:USTF0",1740616460248,192.0,135.22,135.15,18.4921525]
["bitfinex-derivatives","SOLF0:USTF0",1740616460553,7.4082,135.18,135.11,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740616461052,7.4073,135.19,135.12,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740616461251,0.04873612,135.16,135.12,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740616461453,0.04873612,135.16,135.07,125.0546981]
["bitfinex-derivatives","SOLF0:USTF0",1740616461747,192.0,135.21,135.07,125.0546981]
["bitfinex-derivatives","SOLF0:USTF0",1740616461955,0.05438651,135.13,135.08,1.3612903]
["bitfinex-derivatives","SOLF0:USTF0",1740616462446,192.0,135.25,135.08,1.3612903]
["bitfinex-derivatives","SOLF0:USTF0",1740616462851,192.0,135.25,135.07,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740616463250,192.0,135.25,135.09,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740616463451,192.0,135.25,135.07,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740616463452,192.0,135.25,135.07,18.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740616463747,7.4083,135.17,135.16,0.04736497]
["bitfinex-derivatives","SOLF0:USTF0",1740616463946,192.0,135.24,135.07,18.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740616464146,0.04677029,135.18,135.15,0.04736497]
["bitfinex-derivatives","SOLF0:USTF0",1740616464342,7.4086,135.17,135.1,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740616464547,7.4086,135.17,135.15,0.04736497]
["bitfinex-derivatives","SOLF0:USTF0",1740616464850,192.0,135.23,135.07,18.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740616465046,192.0,135.23,135.15,0.04736497]
["bitfinex-derivatives","SOLF0:USTF0",1740616465047,0.04943395,135.17,135.15,0.04736497]
["bitfinex-derivatives","SOLF0:USTF0",1740616465251,192.0,135.23,135.15,0.04736497]
["bitfinex-derivatives","SOLF0:USTF0",1740616465451,0.05598545,135.17,135.15,0.04736497]
["bitfinex-derivatives","SOLF0:USTF0",1740616465652,192.0,135.23,135.15,0.04736497]
["bitfinex-derivatives","SOLF0:USTF0",1740616465847,0.05077327,135.17,135.15,0.04736497]
["bitfinex-derivatives","SOLF0:USTF0",1740616466043,192.0,135.23,135.15,0.04736497]
["bitfinex-derivatives","SOLF0:USTF0",1740616466553,0.05177765,135.2,135.15,0.04736497]
["bitfinex-derivatives","SOLF0:USTF0",1740616467247,0.05177765,135.2,135.15,3.83136497]
["bitfinex-derivatives","SOLF0:USTF0",1740616467746,0.05177765,135.2,135.16,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740616469153,0.05177765,135.2,135.15,1.96206497]
["bitfinex-derivatives","SOLF0:USTF0",1740616469953,0.05177765,135.2,135.15,9.37086497]
["bitfinex-derivatives","SOLF0:USTF0",1740616470550,0.05177765,135.2,135.15,1.96206497]
["bitfinex-derivatives","SOLF0:USTF0",1740616472249,0.05177765,135.2,135.16,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740616472652,0.05177765,135.2,135.11,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740616472851,192.0,135.26,135.12,3.26581556]
["bitfinex-derivatives","SOLF0:USTF0",1740616473053,192.0,135.26,135.12,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1740616473651,192.0,135.26,135.14,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740616473857,0.04822689,135.2,135.14,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740616474259,0.04822689,135.2,135.12,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1740616474458,0.04822689,135.2,134.96,240.16980264]
["bitfinex-derivatives","SOLF0:USTF0",1740616474758,192.0,135.19,135.03,3.40518207]
["bitfinex-derivatives","SOLF0:USTF0",1740616474953,7.411,135.12,135.05,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740616475154,7.46399964,135.12,135.03,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740616475360,7.4106,135.13,135.03,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740616475562,0.05211407,135.09,135.03,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740616476055,0.05211407,135.09,135.04,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740616476958,0.05211407,135.09,135.03,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740616477263,0.05211407,135.09,135.03,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740616478462,0.05211407,135.09,135.04,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740616478956,0.05211407,135.09,135.03,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740616479159,7.46491407,135.09,135.03,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740616479462,0.05211407,135.09,135.02,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1740616479865,1.8832,135.17,135.02,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1740616480064,1.8832,135.17,135.02,208.9680382]
["bitfinex-derivatives","SOLF0:USTF0",1740616480272,7.4099,135.14,135.08,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740616481067,0.05648479,135.12,135.1,0.05211407]
["bitfinex-derivatives","SOLF0:USTF0",1740616481970,192.0,135.21,135.1,0.05211407]
["bitfinex-derivatives","SOLF0:USTF0",1740616482171,7.4079,135.18,135.12,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740616482363,16.2529,135.25,135.04,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740616482569,16.2529,135.25,135.05,1.3615279]
["bitfinex-derivatives","SOLF0:USTF0",1740616483068,0.05350438,135.16,135.14,0.05549706]
["bitfinex-derivatives","SOLF0:USTF0",1740616483375,16.2529,135.25,135.05,1.3615279]
["bitfinex-derivatives","SOLF0:USTF0",1740616483563,0.05206505,135.16,135.14,0.05600104]
["bitfinex-derivatives","SOLF0:USTF0",1740616483767,16.2529,135.25,135.05,1.3615279]
["bitfinex-derivatives","SOLF0:USTF0",1740616483967,0.04753361,135.16,135.14,0.04957521]
["bitfinex-derivatives","SOLF0:USTF0",1740616484167,16.2529,135.25,135.04,13.90104265]
["bitfinex-derivatives","SOLF0:USTF0",1740616484474,7.45944455,135.16,135.14,0.04929183]
["bitfinex-derivatives","SOLF0:USTF0",1740616484768,38.4429,135.25,135.04,13.90104265]
["bitfinex-derivatives","SOLF0:USTF0",1740616484975,0.05081941,135.16,135.14,0.04829154]
["bitfinex-derivatives","SOLF0:USTF0",1740616485174,1.32940329,135.24,135.04,13.90104265]
["bitfinex-derivatives","SOLF0:USTF0",1740616485374,1.32940329,135.24,135.14,0.04736392]
["bitfinex-derivatives","SOLF0:USTF0",1740616485375,0.04929391,135.16,135.14,0.04736392]
["bitfinex-derivatives","SOLF0:USTF0",1740616485570,12.42,135.24,135.05,1.361599]
["bitfinex-derivatives","SOLF0:USTF0",1740616485772,0.04803099,135.16,135.14,0.05364468]
["bitfinex-derivatives","SOLF0:USTF0",1740616485968,3.8129,135.25,135.05,1.361599]
["bitfinex-derivatives","SOLF0:USTF0",1740616486272,3.8129,135.25,135.14,0.05499624]
["bitfinex-derivatives","SOLF0:USTF0",1740616486477,0.05095666,135.16,135.15,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1740616486671,7.4056,135.22,135.13,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740616486868,3.8129,135.25,135.13,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740616486869,1.891,135.25,135.14,0.05132122]
["bitfinex-derivatives","SOLF0:USTF0",1740616487076,7.405,135.23,135.17,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740616487781,0.04905026,135.21,135.19,0.04736462]
["bitfinex-derivatives","SOLF0:USTF0",1740616487976,0.04905026,135.21,135.19,7.45446462]
["bitfinex-derivatives","SOLF0:USTF0",1740616488279,0.04905026,135.21,135.19,0.04736462]
["bitfinex-derivatives","SOLF0:USTF0",1740616488577,3.8603,135.32,135.19,0.04736462]
["bitfinex-derivatives","SOLF0:USTF0",1740616488879,3.8603,135.32,135.2,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740616489574,0.05400364,135.27,135.25,0.05621094]
["bitfinex-derivatives","SOLF0:USTF0",1740616489977,1.9376,135.31,135.25,0.05621094]
["bitfinex-derivatives","SOLF0:USTF0",1740616490173,7.45874307,135.27,135.25,0.05621094]
["bitfinex-derivatives","SOLF0:USTF0",1740616490374,0.05574307,135.27,135.25,0.05621094]
["bitfinex-derivatives","SOLF0:USTF0",1740616490672,22.23574307,135.27,135.15,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740616490873,12.4,135.29,135.15,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740616491274,7.407,135.2,135.15,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740616491590,192.0,135.28,135.15,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740616491773,192.0,135.28,135.05,293.67354273]
["bitfinex-derivatives","SOLF0:USTF0",1740616491774,7.4086,135.17,135.16,0.05371941]
["bitfinex-derivatives","SOLF0:USTF0",1740616491975,12.42,135.22,135.06,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1740616492170,193.9376,135.21,135.06,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1740616492677,1.9376,135.21,135.06,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1740616493075,1.9376,135.21,135.09,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740616493280,0.05215572,135.15,135.06,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1740616493481,192.0,135.2,135.07,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740616493683,7.4081,135.18,135.11,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740616493881,192.0,135.2,135.08,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740616494285,7.405,135.23,135.16,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740616494477,194.0075,135.25,135.13,0.04702766]
["bitfinex-derivatives","SOLF0:USTF0",1740616494678,0.05483226,135.21,135.11,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740616494981,234.53330584,135.25,135.08,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740616495175,0.05305383,135.17,135.15,0.04750613]
["bitfinex-derivatives","SOLF0:USTF0",1740616495380,234.53330584,135.25,135.08,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740616495580,0.05690559,135.17,135.15,0.04750613]
["bitfinex-derivatives","SOLF0:USTF0",1740616495782,1.9035,135.24,135.09,1.36119208]
["bitfinex-derivatives","SOLF0:USTF0",1740616496078,0.05146152,135.17,135.15,0.04750613]
["bitfinex-derivatives","SOLF0:USTF0",1740616496384,7.407,135.2,135.08,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740616496581,0.04894243,135.17,135.15,0.04750613]
["bitfinex-derivatives","SOLF0:USTF0",1740616496786,1.9035,135.24,135.08,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740616496982,0.05105606,135.17,135.15,0.04750613]
["bitfinex-derivatives","SOLF0:USTF0",1740616497286,1.9035,135.24,135.08,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740616497483,0.05600457,135.17,135.15,0.04750613]
["bitfinex-derivatives","SOLF0:USTF0",1740616497678,7.4083,135.17,135.08,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740616497885,7.45897818,135.17,135.15,0.04750613]
["bitfinex-derivatives","SOLF0:USTF0",1740616498081,7.4072,135.19,135.11,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740616498281,0.05407743,135.17,135.15,0.04750613]
["bitfinex-derivatives","SOLF0:USTF0",1740616499977,7.4088,135.16,135.15,0.04750613]
["bitfinex-derivatives","SOLF0:USTF0",1740616500182,22.25407743,135.17,135.07,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740616500381,7.4114,135.12,135.06,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1740616501177,0.05121879,135.1,135.04,1.48104265]
["bitfinex-derivatives","SOLF0:USTF0",1740616501782,7.46341879,135.1,135.04,1.48104265]
["bitfinex-derivatives","SOLF0:USTF0",1740616501985,7.46341879,135.1,135.03,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740616502186,7.46341879,135.1,135.02,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740616502387,0.05121879,135.1,135.03,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740616502590,0.05121879,135.1,135.02,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740616504189,192.0,135.15,135.02,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740616504389,3.7828,135.16,135.02,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740616504689,1.8915,135.16,135.02,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740616505089,7.4075,135.19,135.12,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740616505588,0.05302413,135.17,135.14,0.04997527]
["bitfinex-derivatives","SOLF0:USTF0",1740616505784,0.05302413,135.17,135.16,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740616505989,40.52580584,135.23,135.16,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740616506284,40.52580584,135.23,135.09,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740616506494,0.0538839,135.21,135.18,0.04881447]
["bitfinex-derivatives","SOLF0:USTF0",1740616506685,4.0583,135.26,135.15,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616506890,10.13145146,135.3,135.18,0.05121879]
["bitfinex-derivatives","SOLF0:USTF0",1740616506891,0.05087669,135.21,135.18,0.05121879]
["bitfinex-derivatives","SOLF0:USTF0",1740616507389,0.05384035,135.21,135.18,0.05121879]
["bitfinex-derivatives","SOLF0:USTF0",1740616507890,7.4067,135.2,135.18,0.05121879]
["bitfinex-derivatives","SOLF0:USTF0",1740616508193,0.05384035,135.21,135.18,0.05121879]
["bitfinex-derivatives","SOLF0:USTF0",1740616508389,7.4066,135.2,135.18,0.05121879]
["bitfinex-derivatives","SOLF0:USTF0",1740616508589,0.05384035,135.21,135.18,0.05121879]
["bitfinex-derivatives","SOLF0:USTF0",1740616509389,2.0546,135.29,135.18,0.05121879]
["bitfinex-derivatives","SOLF0:USTF0",1740616509792,2.0037,135.3,135.17,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740616509993,2.0037,135.3,135.18,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1740616510193,1.8825,135.31,135.18,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1740616510492,44.48710584,135.33,135.19,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616510692,0.05418232,135.26,135.23,0.04900221]
["bitfinex-derivatives","SOLF0:USTF0",1740616510993,40.52580584,135.33,135.19,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616511297,40.52580584,135.33,135.2,1.47928994]
["bitfinex-derivatives","SOLF0:USTF0",1740616511692,40.52580584,135.33,135.26,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740616511885,40.52580584,135.33,135.26,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616512090,0.05168456,135.31,135.28,7.44852498]
["bitfinex-derivatives","SOLF0:USTF0",1740616512294,0.05168456,135.31,135.28,0.04672498]
["bitfinex-derivatives","SOLF0:USTF0",1740616513990,0.05168456,135.31,135.21,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1740616514395,1.8816,135.33,135.21,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1740616514697,7.4034,135.26,135.18,221.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740616514989,7.4026,135.28,135.19,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740616515191,7.4026,135.28,135.18,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1740616515387,0.05651658,135.23,135.21,0.05430242]
["bitfinex-derivatives","SOLF0:USTF0",1740616515592,192.0,135.32,135.21,0.05430242]
["bitfinex-derivatives","SOLF0:USTF0",1740616515894,12.4,135.39,135.18,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1740616516096,12.4,135.39,135.18,215.1995088]
["bitfinex-derivatives","SOLF0:USTF0",1740616516291,7.3991,135.34,135.18,215.1995088]
["bitfinex-derivatives","SOLF0:USTF0",1740616516493,3.9415,135.37,135.18,215.1995088]
["bitfinex-derivatives","SOLF0:USTF0",1740616517097,0.05467655,135.29,135.26,0.0498525]
["bitfinex-derivatives","SOLF0:USTF0",1740616517493,3.9415,135.37,135.18,215.1995088]
["bitfinex-derivatives","SOLF0:USTF0",1740616517694,0.04708576,135.29,135.26,0.05496259]
["bitfinex-derivatives","SOLF0:USTF0",1740616517895,3.9415,135.37,135.18,410.1995088]
["bitfinex-derivatives","SOLF0:USTF0",1740616518094,7.401,135.31,135.23,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740616518294,7.401,135.31,135.19,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616518594,7.401,135.31,135.24,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740616518797,7.4014,135.3,135.19,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616518989,0.05265185,135.29,135.26,0.05294599]
["bitfinex-derivatives","SOLF0:USTF0",1740616519194,3.9415,135.37,135.19,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616519597,0.04679637,135.29,135.26,0.05607659]
["bitfinex-derivatives","SOLF0:USTF0",1740616519995,3.9415,135.37,135.19,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616520190,0.05537022,135.29,135.26,0.05057579]
["bitfinex-derivatives","SOLF0:USTF0",1740616520397,7.3979,135.36,135.2,1.47928994]
["bitfinex-derivatives","SOLF0:USTF0",1740616520798,1.8816,135.4,135.2,196.47928994]
["bitfinex-derivatives","SOLF0:USTF0",1740616520996,195.8909,135.43,135.2,196.47928994]
["bitfinex-derivatives","SOLF0:USTF0",1740616521195,3.8909,135.43,135.21,1.35949056]
["bitfinex-derivatives","SOLF0:USTF0",1740616521400,3.8909,135.43,135.22,1.47907114]
["bitfinex-derivatives","SOLF0:USTF0",1740616521601,4.36e-06,135.33,135.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740616521801,4.36e-06,135.33,135.32,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1740616522003,7.3933,135.45,135.32,36.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740616522301,202.13145146,135.46,135.32,14.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740616522701,0.04907664,135.4,135.38,0.04982706]
["bitfinex-derivatives","SOLF0:USTF0",1740616522899,10.13145146,135.46,135.38,0.04982706]
["bitfinex-derivatives","SOLF0:USTF0",1740616523798,10.13145146,135.46,135.43,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740616524103,9.4045,135.51,135.43,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740616524303,0.0492345,135.46,135.43,0.05635282]
["bitfinex-derivatives","SOLF0:USTF0",1740616525406,7.3887,135.53,135.43,0.05635282]
["bitfinex-derivatives","SOLF0:USTF0",1740616525708,7.3887,135.53,135.41,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740616526008,7.3891,135.52,135.43,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740616526207,1.8949,135.54,135.41,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740616526408,0.05046999,135.49,135.46,0.05386192]
["bitfinex-derivatives","SOLF0:USTF0",1740616527105,0.05046999,135.49,135.4,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740616527501,1.8949,135.54,135.4,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740616527502,7.3902,135.5,135.4,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740616527704,1.8949,135.54,135.4,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740616528007,192.0,135.53,135.36,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740616528205,7.3922,135.47,135.46,0.05664292]
["bitfinex-derivatives","SOLF0:USTF0",1740616528406,7.3922,135.47,135.35,1.35852514]
["bitfinex-derivatives","SOLF0:USTF0",1740616528612,192.0,135.5,135.35,1.35852514]
["bitfinex-derivatives","SOLF0:USTF0",1740616528805,7.3898,135.51,135.35,1.35852514]
["bitfinex-derivatives","SOLF0:USTF0",1740616529005,7.3898,135.51,135.36,1.47754137]
["bitfinex-derivatives","SOLF0:USTF0",1740616529206,193.8949,135.54,135.37,1.35852514]
["bitfinex-derivatives","SOLF0:USTF0",1740616529404,1.8949,135.54,135.37,1.35852514]
["bitfinex-derivatives","SOLF0:USTF0",1740616529607,0.0493999,135.47,135.44,0.05331797]
["bitfinex-derivatives","SOLF0:USTF0",1740616529808,34.61,135.48,135.36,1.47754137]
["bitfinex-derivatives","SOLF0:USTF0",1740616530111,1.9074,135.47,135.36,1.47754137]
["bitfinex-derivatives","SOLF0:USTF0",1740616530805,1.9074,135.47,135.32,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740616531010,0.05183058,135.43,135.4,0.0527422]
["bitfinex-derivatives","SOLF0:USTF0",1740616531400,0.05183058,135.43,135.32,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740616531626,192.0,135.46,135.32,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740616531908,192.0,135.46,135.31,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1740616531909,192.0,135.45,135.31,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1740616532113,214.19,135.45,135.31,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1740616532414,192.0,135.45,135.31,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1740616532712,0.04665867,135.39,135.37,0.05153812]
["bitfinex-derivatives","SOLF0:USTF0",1740616533007,7.3959,135.4,135.32,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740616533212,192.0,135.44,135.32,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740616533513,7.3967,135.39,135.31,208.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740616533710,7.3967,135.39,135.31,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740616533905,12.4,135.41,135.31,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740616534101,0.05013657,135.36,135.34,0.04864707]
["bitfinex-derivatives","SOLF0:USTF0",1740616534313,0.05013657,135.36,135.28,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740616534608,7.3996,135.33,135.24,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740616534812,192.0,135.35,135.24,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740616535411,0.056093,135.31,135.28,0.04804756]
["bitfinex-derivatives","SOLF0:USTF0",1740616536809,7.456993,135.31,135.28,0.04804756]
["bitfinex-derivatives","SOLF0:USTF0",1740616537314,0.056093,135.31,135.28,0.04804756]
["bitfinex-derivatives","SOLF0:USTF0",1740616537909,0.056093,135.31,135.21,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740616538314,1.9005,135.33,135.21,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740616539013,192.0,135.35,135.21,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740616539216,0.05099971,135.28,135.27,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740616539415,1.9005,135.38,135.21,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740616539616,9.2976,135.38,135.22,1.35974334]
["bitfinex-derivatives","SOLF0:USTF0",1740616539914,1.9005,135.38,135.22,1.35974334]
["bitfinex-derivatives","SOLF0:USTF0",1740616540113,1.9005,135.38,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740616540411,1.9459,135.39,135.24,1.35974334]
["bitfinex-derivatives","SOLF0:USTF0",1740616540612,0.05042206,135.32,135.29,0.04771214]
["bitfinex-derivatives","SOLF0:USTF0",1740616540806,193.912,135.42,135.29,12.44771214]
["bitfinex-derivatives","SOLF0:USTF0",1740616541011,193.912,135.42,135.3,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740616541411,7.3963,135.39,135.31,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740616541608,193.912,135.42,135.25,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740616541813,2.0194,135.38,135.25,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740616542008,7.4544994,135.35,135.32,0.04906369]
["bitfinex-derivatives","SOLF0:USTF0",1740616542217,0.0555994,135.35,135.32,0.04906369]
["bitfinex-derivatives","SOLF0:USTF0",1740616542413,0.0555994,135.35,135.24,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740616542618,192.0,135.34,135.24,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740616542818,1.9465,135.33,135.24,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740616543628,192.0,135.34,135.27,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1740616543629,0.04672361,135.3,135.27,0.05235808]
["bitfinex-derivatives","SOLF0:USTF0",1740616545827,2.0194,135.38,135.27,12.45235808]
["bitfinex-derivatives","SOLF0:USTF0",1740616546031,1.9331,135.41,135.27,12.45235808]
["bitfinex-derivatives","SOLF0:USTF0",1740616546330,1.9331,135.41,135.27,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740616546731,9.3286,135.41,135.34,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740616547031,7.3955,135.41,135.34,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740616547227,0.04951963,135.39,135.36,0.04736436]
["bitfinex-derivatives","SOLF0:USTF0",1740616547624,2.0519,135.43,135.26,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1740616547827,2.0519,135.43,135.36,6.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616547828,7.3973,135.37,135.36,6.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616548027,12.4,135.37,135.24,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740616548230,198.0021,135.36,135.19,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740616548428,7.4009,135.31,135.19,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740616548628,198.0021,135.36,135.19,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740616548830,6.0021,135.36,135.19,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740616549135,0.05215446,135.29,135.27,0.04968169]
["bitfinex-derivatives","SOLF0:USTF0",1740616549527,7.3997,135.33,135.27,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1740616549833,0.05301058,135.29,135.27,0.04968169]
["bitfinex-derivatives","SOLF0:USTF0",1740616550336,6.0021,135.36,135.27,0.04968169]
["bitfinex-derivatives","SOLF0:USTF0",1740616550528,6.0021,135.36,135.26,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740616551330,415.57477486,135.59,135.26,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740616551528,415.57477486,135.59,135.3,0.05242186]
["bitfinex-derivatives","SOLF0:USTF0",1740616551529,0.05235156,135.32,135.3,0.05242186]
["bitfinex-derivatives","SOLF0:USTF0",1740616551729,3.7975,135.41,135.27,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740616551938,7.396,135.4,135.33,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740616552436,9.3245,135.41,135.34,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740616552637,1.9292,135.41,135.27,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740616552936,0.05451741,135.35,135.33,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1740616553234,1.9292,135.41,135.33,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1740616553429,0.05308907,135.35,135.33,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1740616553937,0.05064257,135.35,135.33,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1740616554136,0.05064257,135.35,135.34,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740616554339,1.9292,135.41,135.33,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1740616554837,1.9292,135.41,135.35,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740616555035,7.3948,135.42,135.35,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740616555337,7.3948,135.42,135.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740616555537,0.05106397,135.4,135.37,0.05233793]
["bitfinex-derivatives","SOLF0:USTF0",1740616556737,0.05106397,135.4,135.31,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1740616557134,192.0,135.43,135.31,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1740616557342,12.38,135.42,135.24,14.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740616557538,192.0,135.41,135.24,14.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740616557939,0.04940677,135.35,135.33,0.04969456]
["bitfinex-derivatives","SOLF0:USTF0",1740616558136,22.19,135.38,135.24,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740616558340,1.9859,135.37,135.23,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1740616558840,7.4011,135.31,135.25,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740616559034,7.4011,135.31,135.23,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1740616559242,0.05593609,135.29,135.27,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1740616559737,0.05476131,135.29,135.27,7.45772375]
["bitfinex-derivatives","SOLF0:USTF0",1740616560342,0.05476131,135.29,135.27,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1740616561245,192.0,135.4,135.27,34.61502375]
["bitfinex-derivatives","SOLF0:USTF0",1740616561543,93.43161168,135.45,135.28,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740616561544,2.0064,135.41,135.28,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740616561938,7.3964,135.39,135.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740616562442,2.0064,135.41,135.34,0.05474295]
["bitfinex-derivatives","SOLF0:USTF0",1740616562443,0.05227984,135.37,135.34,0.05474295]
["bitfinex-derivatives","SOLF0:USTF0",1740616562645,7.44957984,135.37,135.34,0.05474295]
["bitfinex-derivatives","SOLF0:USTF0",1740616563145,7.3984,135.35,135.34,0.05474295]
["bitfinex-derivatives","SOLF0:USTF0",1740616563344,22.16,135.35,135.24,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740616563539,1.9631,135.34,135.23,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1740616563734,7.401,135.31,135.23,208.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740616563940,1.9631,135.34,135.23,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1740616564141,1.9631,135.34,135.23,202.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740616564537,0.04725007,135.3,135.27,0.04985223]
["bitfinex-derivatives","SOLF0:USTF0",1740616564842,7.3989,135.35,135.25,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616565047,0.0529473,135.3,135.27,7.45287799]
["bitfinex-derivatives","SOLF0:USTF0",1740616565244,0.0529473,135.3,135.27,0.05047799]
["bitfinex-derivatives","SOLF0:USTF0",1740616567347,7.4541473,135.3,135.27,0.05047799]
["bitfinex-derivatives","SOLF0:USTF0",1740616567939,0.0529473,135.3,135.27,0.05047799]
["bitfinex-derivatives","SOLF0:USTF0",1740616568345,0.0529473,135.3,135.16,98.7730134]
["bitfinex-derivatives","SOLF0:USTF0",1740616568346,192.0,135.29,135.16,98.7730134]
["bitfinex-derivatives","SOLF0:USTF0",1740616568647,196.0254,135.28,135.16,82.40418119]
["bitfinex-derivatives","SOLF0:USTF0",1740616569045,7.4059,135.22,135.16,89.81258119]
["bitfinex-derivatives","SOLF0:USTF0",1740616569244,196.0254,135.28,135.16,82.40418119]
["bitfinex-derivatives","SOLF0:USTF0",1740616569443,192.0,135.27,135.16,80.34288119]
["bitfinex-derivatives","SOLF0:USTF0",1740616569646,7.4055,135.22,135.21,0.0510076]
["bitfinex-derivatives","SOLF0:USTF0",1740616569850,214.18,135.22,135.16,80.34288119]
["bitfinex-derivatives","SOLF0:USTF0",1740616570147,7.4071,135.2,135.16,80.34288119]
["bitfinex-derivatives","SOLF0:USTF0",1740616570451,192.0,135.22,135.16,80.34288119]
["bitfinex-derivatives","SOLF0:USTF0",1740616570652,7.4073,135.19,135.16,80.34288119]
["bitfinex-derivatives","SOLF0:USTF0",1740616570852,7.4073,135.19,135.13,263.19124291]
["bitfinex-derivatives","SOLF0:USTF0",1740616570853,7.4073,135.19,135.13,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740616571053,7.4542252,135.19,135.12,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740616571555,0.0469252,135.19,135.11,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740616571755,0.0469252,135.19,135.15,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1740616572056,0.0469252,135.19,135.11,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740616573048,7.4086,135.17,135.11,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740616573449,0.04998117,135.15,135.11,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740616575055,1.969,135.25,135.11,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740616575251,7.4051,135.23,135.11,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740616575555,1.9615,135.28,135.12,1.36083103]
["bitfinex-derivatives","SOLF0:USTF0",1740616575755,1.9615,135.28,135.13,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740616575955,1.9615,135.28,135.14,1.36083103]
["bitfinex-derivatives","SOLF0:USTF0",1740616576158,0.05677312,135.22,135.19,0.05216785]
["bitfinex-derivatives","SOLF0:USTF0",1740616576355,7.4029,135.27,135.19,0.05216785]
["bitfinex-derivatives","SOLF0:USTF0",1740616576558,2.0439,135.3,135.14,1.36083103]
["bitfinex-derivatives","SOLF0:USTF0",1740616577152,7.4022,135.28,135.2,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740616577351,2.0439,135.3,135.14,1.36083103]
["bitfinex-derivatives","SOLF0:USTF0",1740616577547,0.05640186,135.25,135.23,7.45564971]
["bitfinex-derivatives","SOLF0:USTF0",1740616577754,192.0,135.35,135.2,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740616577952,210.4839,135.38,135.21,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740616578151,7.398,135.36,135.29,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740616578357,7.398,135.36,135.21,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740616578760,198.0639,135.38,135.28,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740616578961,0.05633841,135.3,135.27,0.0534497]
["bitfinex-derivatives","SOLF0:USTF0",1740616579258,0.05633841,135.3,135.21,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740616579259,2.0317,135.38,135.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740616579455,0.05237209,135.3,135.29,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740616579654,2.0204,135.42,135.34,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740616579855,2.0317,135.45,135.29,205.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740616580451,7.3936,135.44,135.29,205.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740616580651,2.0317,135.45,135.29,205.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740616580854,0.05485416,135.38,135.35,0.05607282]
["bitfinex-derivatives","SOLF0:USTF0",1740616581154,2.0317,135.45,135.29,205.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740616581351,0.05551026,135.38,135.35,0.04687927]
["bitfinex-derivatives","SOLF0:USTF0",1740616581660,2.0317,135.45,135.29,205.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740616581864,0.04843157,135.38,135.35,0.04832534]
["bitfinex-derivatives","SOLF0:USTF0",1740616582052,2.0317,135.45,135.29,205.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740616582357,0.04888418,135.38,135.35,0.05290374]
["bitfinex-derivatives","SOLF0:USTF0",1740616582561,2.0317,135.45,135.29,205.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740616582757,0.05652896,135.38,135.35,0.05644302]
["bitfinex-derivatives","SOLF0:USTF0",1740616582957,9.4247,135.45,135.35,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1740616583151,0.04916685,135.38,135.36,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740616583355,2.0204,135.47,135.36,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740616583562,7.3925,135.46,135.36,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1740616583757,2.0204,135.47,135.36,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740616583957,2.0204,135.47,135.37,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1740616584665,0.05502441,135.43,135.41,0.04972459]
["bitfinex-derivatives","SOLF0:USTF0",1740616585660,7.44952441,135.43,135.41,0.04972459]
["bitfinex-derivatives","SOLF0:USTF0",1740616585853,0.05502441,135.43,135.41,0.04972459]
["bitfinex-derivatives","SOLF0:USTF0",1740616586259,0.05502441,135.43,135.4,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740616586458,2.0563,135.46,135.32,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740616586656,7.3931,135.45,135.32,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740616587056,2.0563,135.46,135.32,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740616587257,7.45274345,135.4,135.37,0.05604505]
["bitfinex-derivatives","SOLF0:USTF0",1740616587661,0.05664345,135.4,135.37,0.05604505]
["bitfinex-derivatives","SOLF0:USTF0",1740616587959,7.3968,135.38,135.37,0.05604505]
["bitfinex-derivatives","SOLF0:USTF0",1740616588552,7.3985,135.35,135.3,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740616588756,192.0,135.39,135.29,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1740616588958,192.0,135.39,135.24,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616588959,36.6117,135.38,135.24,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616589160,7.4026,135.28,135.22,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740616589366,38.6002,135.38,135.22,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740616589559,38.6002,135.38,135.21,281.40288119]
["bitfinex-derivatives","SOLF0:USTF0",1740616589759,0.05054282,135.31,135.29,0.0490664]
["bitfinex-derivatives","SOLF0:USTF0",1740616589961,0.05054282,135.31,135.21,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1740616590260,1.32807038,135.37,135.21,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1740616590565,12.38,135.37,135.21,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1740616590961,0.05322221,135.3,135.25,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740616591159,0.05322221,135.3,135.28,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1740616592560,7.45442221,135.3,135.28,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1740616592764,0.05322221,135.3,135.21,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1740616592956,0.05322221,135.3,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616592957,12.38,135.3,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616593161,193.8707,135.29,135.18,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740616593362,193.8707,135.29,135.16,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740616593866,192.0,135.28,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616594067,7.4059,135.22,135.21,0.04766478]
["bitfinex-derivatives","SOLF0:USTF0",1740616594266,7.4059,135.22,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616594470,0.04957169,135.24,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616594765,7.4051,135.23,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616595264,1.99,135.28,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616595466,0.04676313,135.2,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616595663,1.99,135.28,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616595862,7.4046,135.24,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616596063,0.05500726,135.23,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616596264,0.05500726,135.23,135.22,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740616596662,12.4,135.34,135.17,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740616596858,2.0705,135.35,135.17,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740616597064,14.4705,135.35,135.17,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740616597266,7.4059,135.22,135.15,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740616597457,36.6605,135.35,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616597768,1.32855857,135.34,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616598066,7.4039,135.25,135.24,0.05238121]
["bitfinex-derivatives","SOLF0:USTF0",1740616598265,12.4,135.28,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616598465,7.4056,135.22,135.16,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740616598868,7.4047,135.24,135.17,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740616599469,0.04820145,135.22,135.17,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740616599864,0.04820145,135.22,135.16,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740616600469,0.04820145,135.22,135.15,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740616601759,0.04820145,135.22,135.13,203.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740616601965,0.04820145,135.22,135.1,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740616602164,204.4,135.21,135.1,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740616602366,0.05152453,135.17,135.05,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1740616602766,1.8681,135.19,135.05,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1740616602967,1.8681,135.19,135.06,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1740616602968,7.46382346,135.12,135.06,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1740616603168,0.05252346,135.12,135.05,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1740616603368,7.4116,135.11,135.05,208.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740616603668,0.05252346,135.12,135.05,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1740616604061,7.46362346,135.12,135.05,208.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740616604772,0.05252346,135.12,135.06,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740616604970,0.05252346,135.12,135.05,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1740616605371,7.4121,135.1,135.04,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740616605870,0.05106441,135.08,135.04,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740616606472,0.05106441,135.08,135.03,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740616607172,12.38,135.17,135.04,0.04975112]
["bitfinex-derivatives","SOLF0:USTF0",1740616607378,7.411,135.12,135.05,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740616607870,7.411,135.12,135.03,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740616608071,7.411,135.12,135.04,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740616608267,0.05083554,135.09,135.06,0.04991404]
["bitfinex-derivatives","SOLF0:USTF0",1740616608667,12.38,135.17,135.06,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740616608868,0.05020926,135.09,135.06,7.46955977]
["bitfinex-derivatives","SOLF0:USTF0",1740616609067,7.4104,135.14,135.06,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740616609276,7.46353121,135.09,135.06,0.05609816]
["bitfinex-derivatives","SOLF0:USTF0",1740616609775,7.413,135.09,135.03,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740616610077,0.05450277,135.09,135.06,0.04988695]
["bitfinex-derivatives","SOLF0:USTF0",1740616611073,7.46730277,135.09,135.06,0.04988695]
["bitfinex-derivatives","SOLF0:USTF0",1740616611375,0.05450277,135.09,135.06,0.04988695]
["bitfinex-derivatives","SOLF0:USTF0",1740616611773,192.0,135.16,135.06,0.04988695]
["bitfinex-derivatives","SOLF0:USTF0",1740616611974,1.9763,135.18,135.06,0.04988695]
["bitfinex-derivatives","SOLF0:USTF0",1740616612170,1.9763,135.18,135.04,14.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740616612975,0.04876976,135.12,135.1,0.05505922]
["bitfinex-derivatives","SOLF0:USTF0",1740616613173,7.4099,135.14,135.1,0.05505922]
["bitfinex-derivatives","SOLF0:USTF0",1740616613374,0.05289213,135.12,135.1,0.05505922]
["bitfinex-derivatives","SOLF0:USTF0",1740616614679,1.8793,135.2,135.11,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740616614881,1.8793,135.2,135.1,0.05505922]
["bitfinex-derivatives","SOLF0:USTF0",1740616615178,1.8793,135.2,135.14,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740616615380,2.0107,135.22,135.08,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616615771,9.4163,135.22,135.08,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616615973,0.04770468,135.16,135.14,0.04668323]
["bitfinex-derivatives","SOLF0:USTF0",1740616616177,12.38,135.27,135.14,0.04668323]
["bitfinex-derivatives","SOLF0:USTF0",1740616616383,34.63,135.27,135.13,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740616616581,7.4068,135.2,135.13,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740616616782,214.25,135.26,135.13,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740616616976,22.25,135.24,135.08,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616617182,22.25,135.22,135.06,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740616617478,7.4103,135.14,135.07,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740616618183,12.38,135.19,135.07,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740616618683,0.04967237,135.14,135.12,0.05357472]
["bitfinex-derivatives","SOLF0:USTF0",1740616618980,12.38,135.19,135.12,0.05357472]
["bitfinex-derivatives","SOLF0:USTF0",1740616619184,0.04835797,135.14,135.13,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740616619387,3.9475,135.2,135.12,0.05357472]
["bitfinex-derivatives","SOLF0:USTF0",1740616619580,0.04717198,135.15,135.12,0.05357472]
["bitfinex-derivatives","SOLF0:USTF0",1740616619782,12.38,135.24,135.12,0.05357472]
["bitfinex-derivatives","SOLF0:USTF0",1740616619986,5.9053,135.25,135.08,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740616620383,7.4046,135.24,135.18,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740616620581,5.9053,135.25,135.11,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1740616620885,0.0501247,135.19,135.17,0.0540611]
["bitfinex-derivatives","SOLF0:USTF0",1740616621288,5.9053,135.25,135.17,0.0540611]
["bitfinex-derivatives","SOLF0:USTF0",1740616621484,0.0513727,135.19,135.17,0.0540611]
["bitfinex-derivatives","SOLF0:USTF0",1740616621690,5.9053,135.25,135.17,0.0540611]
["bitfinex-derivatives","SOLF0:USTF0",1740616621880,0.0549614,135.19,135.17,0.0540611]
["bitfinex-derivatives","SOLF0:USTF0",1740616622084,1.9278,135.31,135.17,0.0540611]
["bitfinex-derivatives","SOLF0:USTF0",1740616622494,1.9278,135.31,135.16,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740616623397,0.05322465,135.25,135.22,0.05646226]
["bitfinex-derivatives","SOLF0:USTF0",1740616623596,1.9278,135.31,135.16,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740616623897,0.05339216,135.25,135.22,0.05496688]
["bitfinex-derivatives","SOLF0:USTF0",1740616624091,1.9278,135.31,135.16,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740616624289,4.0171,135.32,135.16,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740616624493,0.05672394,135.25,135.22,0.05616014]
["bitfinex-derivatives","SOLF0:USTF0",1740616624994,0.05185156,135.25,135.22,0.05684816]
["bitfinex-derivatives","SOLF0:USTF0",1740616625591,4.0171,135.32,135.22,0.05684816]
["bitfinex-derivatives","SOLF0:USTF0",1740616625786,4.0171,135.32,135.18,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740616626396,7.4054,135.23,135.18,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740616626596,12.4,135.3,135.16,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740616626895,0.0497924,135.22,135.19,0.04797644]
["bitfinex-derivatives","SOLF0:USTF0",1740616627096,7.4066,135.2,135.19,0.04797644]
["bitfinex-derivatives","SOLF0:USTF0",1740616627293,1.8688,135.29,135.12,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740616627294,214.25,135.28,135.12,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740616627494,0.04960758,135.21,135.18,0.0543851]
["bitfinex-derivatives","SOLF0:USTF0",1740616627898,192.0,135.27,135.12,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740616628097,0.049724,135.21,135.18,0.05046054]
["bitfinex-derivatives","SOLF0:USTF0",1740616628299,0.049724,135.21,135.12,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740616628493,12.42,135.23,135.11,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1740616628693,192.0,135.22,135.08,80.34288119]
["bitfinex-derivatives","SOLF0:USTF0",1740616628889,192.0,135.22,135.09,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740616629099,1.9279,135.24,135.09,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740616629300,7.4056,135.22,135.09,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740616629494,0.05258994,135.18,135.15,0.04861527]
["bitfinex-derivatives","SOLF0:USTF0",1740616629802,192.0,135.28,135.14,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1740616630001,9.2707,135.29,135.14,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1740616630002,3.9272,135.29,135.15,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740616631100,0.0568083,135.23,135.21,0.04947651]
["bitfinex-derivatives","SOLF0:USTF0",1740616631299,7.4026,135.28,135.21,0.04947651]
["bitfinex-derivatives","SOLF0:USTF0",1740616631597,3.9272,135.29,135.21,0.04947651]
["bitfinex-derivatives","SOLF0:USTF0",1740616631598,0.04891692,135.23,135.21,0.04947651]
["bitfinex-derivatives","SOLF0:USTF0",1740616631801,7.404,135.25,135.21,0.04947651]
["bitfinex-derivatives","SOLF0:USTF0",1740616632003,2.0584,135.29,135.21,0.04947651]
["bitfinex-derivatives","SOLF0:USTF0",1740616632202,0.05452073,135.24,135.21,0.04947651]
["bitfinex-derivatives","SOLF0:USTF0",1740616632999,0.05452073,135.24,135.14,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1740616633299,193.9664,135.27,135.09,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740616633493,7.4087,135.17,135.11,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740616633699,192.0,135.23,135.09,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740616633998,7.4084,135.17,135.11,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740616634199,0.05557408,135.17,135.15,0.05084028]
["bitfinex-derivatives","SOLF0:USTF0",1740616634400,0.05557408,135.17,135.08,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740616634601,7.4098,135.15,135.09,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740616634999,7.4098,135.15,135.08,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740616635203,7.4078,135.18,135.08,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740616635394,1.8897,135.21,135.08,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740616635597,1.8897,135.21,135.16,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740616635795,1.8897,135.21,135.11,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740616635996,1.8897,135.21,135.17,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1740616636403,0.0476546,135.2,135.17,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1740616638504,7.4074,135.19,135.17,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1740616638705,0.0476546,135.2,135.17,0.05132892]
["bitfinex-derivatives","SOLF0:USTF0",1740616640305,0.0476546,135.2,135.19,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740616640704,1.9374,135.26,135.21,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740616641408,7.4023,135.28,135.22,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740616641611,5.9596,135.31,135.18,18.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740616641913,0.05012318,135.26,135.24,7.45702765]
["bitfinex-derivatives","SOLF0:USTF0",1740616642209,5.9596,135.31,135.24,7.45702765]
["bitfinex-derivatives","SOLF0:USTF0",1740616642407,0.04760176,135.26,135.24,0.05282765]
["bitfinex-derivatives","SOLF0:USTF0",1740616642610,7.4021,135.29,135.24,0.05282765]
["bitfinex-derivatives","SOLF0:USTF0",1740616642902,0.05376211,135.26,135.24,0.05282765]
["bitfinex-derivatives","SOLF0:USTF0",1740616643107,5.9596,135.31,135.24,0.05282765]
["bitfinex-derivatives","SOLF0:USTF0",1740616643308,0.05469158,135.26,135.24,0.05282765]
["bitfinex-derivatives","SOLF0:USTF0",1740616643510,5.9596,135.31,135.24,0.05282765]
["bitfinex-derivatives","SOLF0:USTF0",1740616643710,0.05189126,135.26,135.24,0.05282765]
["bitfinex-derivatives","SOLF0:USTF0",1740616643909,7.4039,135.25,135.24,0.05282765]
["bitfinex-derivatives","SOLF0:USTF0",1740616644210,192.0,135.24,135.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740616644410,7.4083,135.17,135.1,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740616644805,1.8771,135.23,135.1,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740616645007,7.4081,135.18,135.1,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740616645207,7.46471523,135.18,135.15,0.05303378]
["bitfinex-derivatives","SOLF0:USTF0",1740616646111,7.4083,135.17,135.15,0.05303378]
["bitfinex-derivatives","SOLF0:USTF0",1740616647107,0.05661523,135.18,135.1,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740616647312,12.48,135.2,135.09,80.34288119]
["bitfinex-derivatives","SOLF0:USTF0",1740616647511,12.48,135.2,135.07,123.2097981]
["bitfinex-derivatives","SOLF0:USTF0",1740616647512,12.48,135.2,135.07,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740616648314,7.46104992,135.15,135.12,0.05067913]
["bitfinex-derivatives","SOLF0:USTF0",1740616648714,0.05154992,135.15,135.12,0.05067913]
["bitfinex-derivatives","SOLF0:USTF0",1740616650611,7.4099,135.14,135.12,0.05067913]
["bitfinex-derivatives","SOLF0:USTF0",1740616651621,7.46094992,135.15,135.12,0.05067913]
["bitfinex-derivatives","SOLF0:USTF0",1740616651820,0.05154992,135.15,135.12,0.05067913]
["bitfinex-derivatives","SOLF0:USTF0",1740616652824,40.52580584,135.25,135.12,0.05067913]
["bitfinex-derivatives","SOLF0:USTF0",1740616653022,40.52580584,135.25,135.09,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740616653321,40.52580584,135.25,135.1,1.36108697]
["bitfinex-derivatives","SOLF0:USTF0",1740616653724,40.52580584,135.25,135.11,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740616653924,0.0532124,135.19,135.16,7.45652501]
["bitfinex-derivatives","SOLF0:USTF0",1740616654223,40.52580584,135.25,135.11,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740616654224,12.46,135.24,135.11,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740616654422,7.4077,135.18,135.16,0.04704251]
["bitfinex-derivatives","SOLF0:USTF0",1740616655422,7.45773652,135.19,135.16,0.04704251]
["bitfinex-derivatives","SOLF0:USTF0",1740616655625,0.05043652,135.19,135.16,0.04704251]
["bitfinex-derivatives","SOLF0:USTF0",1740616660224,1.921,135.28,135.16,22.24704251]
["bitfinex-derivatives","SOLF0:USTF0",1740616660526,42.50280584,135.32,135.17,1.360882]
["bitfinex-derivatives","SOLF0:USTF0",1740616660722,42.50280584,135.32,135.15,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1740616660928,42.50280584,135.32,135.26,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740616661128,42.50280584,135.32,135.21,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740616661324,0.05254533,135.3,135.28,0.0470703]
["bitfinex-derivatives","SOLF0:USTF0",1740616661629,0.05254533,135.3,135.28,0.05172369]
["bitfinex-derivatives","SOLF0:USTF0",1740616667930,0.05254533,135.3,135.21,14.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740616668129,7.4,135.33,135.24,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1740616668327,7.4,135.33,135.21,14.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740616668527,2.013,135.36,135.21,14.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740616668727,2.013,135.36,135.24,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740616669027,0.05424342,135.31,135.29,0.04922639]
["bitfinex-derivatives","SOLF0:USTF0",1740616669232,2.013,135.36,135.29,0.04922639]
["bitfinex-derivatives","SOLF0:USTF0",1740616669233,7.3993,135.34,135.29,0.04922639]
["bitfinex-derivatives","SOLF0:USTF0",1740616669429,0.04977979,135.31,135.29,0.04922639]
["bitfinex-derivatives","SOLF0:USTF0",1740616670228,192.0,135.42,135.29,22.22922639]
["bitfinex-derivatives","SOLF0:USTF0",1740616670229,1.8691,135.4,135.29,22.22922639]
["bitfinex-derivatives","SOLF0:USTF0",1740616670433,26.17780584,135.44,135.3,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740616670625,26.17780584,135.44,135.3,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740616671023,7.3974,135.37,135.3,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740616671227,48.42780584,135.44,135.3,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740616671528,48.42780584,135.44,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616671529,7.3973,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616672040,29.5573,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616672927,7.3973,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616673329,29.5573,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616675632,35.5454,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616676027,13.3854,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616676332,35.5454,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616678537,57.7954,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616678734,35.5454,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616679134,59.12339697,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616679435,57.7954,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616679635,59.12338979,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616680538,57.7954,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616680939,35.5454,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616681636,57.7954,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616683543,59.12338729,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616684944,35.5454,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616685141,9.3669,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616685637,31.5269,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616686041,9.3669,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616686245,53.7769,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616688248,9.3669,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616688756,7.3973,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616691849,51.8073,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616692442,53.13533791,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616693252,30.88533791,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616693452,29.5573,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616693651,30.88531321,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616694351,53.13531321,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616694551,30.88531321,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616695152,51.8073,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616695344,53.13540219,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616697249,8.72540219,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616697448,30.97540219,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616697654,53.13540219,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616698058,176.90938206,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616699058,154.65938206,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616699259,132.49938206,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616699958,131.17127987,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616700155,132.49931436,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616701055,28.90290237,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616701261,27.57486788,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616701850,13.96336788,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616702059,5.63626788,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616702260,2.52906788,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616702762,1.40486788,135.37,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616703562,81.10670238,135.38,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616703563,0.0550907,135.38,135.36,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616706063,0.0550907,135.38,135.37,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740616706364,19.81194039,135.45,135.36,22.16009333]
["bitfinex-derivatives","SOLF0:USTF0",1740616706564,19.81194039,135.45,135.31,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740616706755,19.81194039,135.45,135.38,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1740616707461,0.05375104,135.43,135.4,0.04872053]
["bitfinex-derivatives","SOLF0:USTF0",1740616709165,0.05375104,135.43,135.3,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740616709459,14.2934,135.44,135.3,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1740616709659,14.2934,135.44,135.25,13.77874306]
["bitfinex-derivatives","SOLF0:USTF0",1740616709859,14.2934,135.44,135.29,80.34288119]
["bitfinex-derivatives","SOLF0:USTF0",1740616710262,14.2934,135.44,135.33,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1740616710263,7.3964,135.39,135.33,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1740616710464,0.05402507,135.38,135.35,0.04678915]
["bitfinex-derivatives","SOLF0:USTF0",1740616710665,14.2934,135.44,135.29,80.34288119]
["bitfinex-derivatives","SOLF0:USTF0",1740616710861,0.05381351,135.38,135.35,0.04698272]
["bitfinex-derivatives","SOLF0:USTF0",1740616711063,14.2934,135.44,135.29,80.34288119]
["bitfinex-derivatives","SOLF0:USTF0",1740616711264,0.04667499,135.38,135.35,0.05662943]
["bitfinex-derivatives","SOLF0:USTF0",1740616711468,1.885,135.47,135.35,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1740616711762,14.7773,135.53,135.35,0.05488865]
["bitfinex-derivatives","SOLF0:USTF0",1740616711967,30.84509147,135.49,135.32,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740616712366,30.84509147,135.49,135.38,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740616712367,7.3936,135.44,135.38,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740616712567,30.84509147,135.49,135.38,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740616712770,0.04952643,135.42,135.4,0.05148037]
["bitfinex-derivatives","SOLF0:USTF0",1740616712970,7.3941,135.43,135.32,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740616713165,0.04727545,135.42,135.4,0.05525515]
["bitfinex-derivatives","SOLF0:USTF0",1740616713374,7.3951,135.41,135.32,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740616713571,7.3951,135.41,135.4,0.0549868]
["bitfinex-derivatives","SOLF0:USTF0",1740616713767,0.04932691,135.38,135.34,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740616713970,7.3961,135.4,135.34,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740616714165,0.05686305,135.37,135.35,0.04927132]
["bitfinex-derivatives","SOLF0:USTF0",1740616714365,0.05686305,135.37,135.32,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740616714366,1.8939,135.48,135.32,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740616714567,0.05024969,135.37,135.35,0.0479131]
["bitfinex-derivatives","SOLF0:USTF0",1740616714871,0.05081267,135.37,135.35,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1740616718871,0.05081267,135.37,135.35,29.6098229]
["bitfinex-derivatives","SOLF0:USTF0",1740616719074,0.05081267,135.37,135.35,22.2118229]
["bitfinex-derivatives","SOLF0:USTF0",1740616719474,0.05081267,135.37,135.36,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740616719870,0.05081267,135.37,135.36,29.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740616722275,1.267e-05,135.37,135.36,29.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740616727880,81.05161168,135.58,135.36,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1740616728085,85.00611168,135.58,135.37,1.358335]
["bitfinex-derivatives","SOLF0:USTF0",1740616728377,7.387,135.56,135.38,1.358335]
["bitfinex-derivatives","SOLF0:USTF0",1740616728583,7.387,135.56,135.49,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740616728778,34.79959147,135.58,135.39,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1740616728980,0.05037378,135.54,135.51,0.04762721]
["bitfinex-derivatives","SOLF0:USTF0",1740616729180,34.79959147,135.58,135.4,1.35794969]
["bitfinex-derivatives","SOLF0:USTF0",1740616729379,0.05435504,135.54,135.51,0.05555459]
["bitfinex-derivatives","SOLF0:USTF0",1740616729582,34.79959147,135.58,135.41,1.35794969]
["bitfinex-derivatives","SOLF0:USTF0",1740616729784,7.44217532,135.54,135.51,0.04953183]
["bitfinex-derivatives","SOLF0:USTF0",1740616729985,34.79959147,135.58,135.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740616730185,0.05410205,135.54,135.51,0.05571134]
["bitfinex-derivatives","SOLF0:USTF0",1740616730383,34.79959147,135.58,135.48,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740616730686,0.05465342,135.54,135.51,0.05104052]
["bitfinex-derivatives","SOLF0:USTF0",1740616730890,0.05465342,135.54,135.51,7.44064052]
["bitfinex-derivatives","SOLF0:USTF0",1740616731078,0.05465342,135.54,135.51,0.05104052]
["bitfinex-derivatives","SOLF0:USTF0",1740616731479,0.05465342,135.54,135.53,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740616731886,0.05465342,135.54,135.53,29.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740616733187,5.342e-05,135.54,135.53,29.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740616733384,5.342e-05,135.54,135.53,41.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740616735590,12.04410785,135.66,135.61,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740616735787,12.04410785,135.66,135.56,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1740616735992,1.8746,135.66,135.56,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1740616736192,1.9765,135.67,135.62,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740616736388,1.9765,135.67,135.56,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1740616736692,1.9765,135.67,135.61,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740616736894,0.05223981,135.63,135.6,0.05235819]
["bitfinex-derivatives","SOLF0:USTF0",1740616740592,0.05223981,135.63,135.62,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740616740793,3.981e-05,135.63,135.62,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740616741193,3.981e-05,135.63,135.62,29.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740616742090,3.796,135.76,135.62,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740616742290,3.796,135.76,135.6,12.23235819]
["bitfinex-derivatives","SOLF0:USTF0",1740616742595,3.796,135.76,135.69,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1740616742796,3.796,135.76,135.6,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740616743296,0.05456344,135.69,135.67,0.05646722]
["bitfinex-derivatives","SOLF0:USTF0",1740616743689,7.3792,135.71,135.61,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740616743885,0.04923738,135.69,135.67,0.04921322]
["bitfinex-derivatives","SOLF0:USTF0",1740616744194,3.796,135.76,135.61,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740616744390,0.04919723,135.69,135.67,0.05244501]
["bitfinex-derivatives","SOLF0:USTF0",1740616744586,0.04919723,135.69,135.62,1.47470874]
["bitfinex-derivatives","SOLF0:USTF0",1740616744794,1.9206,135.76,135.62,23.59470874]
["bitfinex-derivatives","SOLF0:USTF0",1740616744997,6.014e-05,135.67,135.64,0.05213324]
["bitfinex-derivatives","SOLF0:USTF0",1740616745193,1.9206,135.76,135.63,1.35575313]
["bitfinex-derivatives","SOLF0:USTF0",1740616746094,1.9206,135.76,135.68,0.05618432]
["bitfinex-derivatives","SOLF0:USTF0",1740616746095,0.04897991,135.71,135.68,0.05618432]
["bitfinex-derivatives","SOLF0:USTF0",1740616746290,7.991e-05,135.71,135.7,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740616746496,7.991e-05,135.71,135.7,29.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740616746904,7.991e-05,135.71,135.7,30.83434223]
["bitfinex-derivatives","SOLF0:USTF0",1740616747402,7.991e-05,135.71,135.7,30.83416467]
["bitfinex-derivatives","SOLF0:USTF0",1740616747701,1.983,135.89,135.7,23.45486467]
["bitfinex-derivatives","SOLF0:USTF0",1740616747898,1.983,135.89,135.71,1.47373074]
["bitfinex-derivatives","SOLF0:USTF0",1740616748496,1.983,135.89,135.71,13.65373074]
["bitfinex-derivatives","SOLF0:USTF0",1740616748698,1.983,135.89,135.79,0.05017949]
["bitfinex-derivatives","SOLF0:USTF0",1740616748699,7.3739,135.8,135.79,0.05017949]
["bitfinex-derivatives","SOLF0:USTF0",1740616748997,12.18,135.86,135.67,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740616749296,193.32324422,135.85,135.67,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740616749494,1.32324422,135.84,135.67,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740616749703,2.0062,135.84,135.67,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740616749895,7.3754,135.78,135.67,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740616750091,2.05753597,135.77,135.74,0.05103123]
["bitfinex-derivatives","SOLF0:USTF0",1740616750296,2.0062,135.77,135.67,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740616750493,2.0062,135.77,135.74,0.05278341]
["bitfinex-derivatives","SOLF0:USTF0",1740616750696,2.0575931,135.77,135.74,0.05278341]
["bitfinex-derivatives","SOLF0:USTF0",1740616750905,2.0575931,135.77,135.67,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740616751202,2.0062,135.77,135.74,0.04909258]
["bitfinex-derivatives","SOLF0:USTF0",1740616751402,2.0062,135.77,135.67,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740616751706,9.632e-05,135.73,135.72,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740616752101,2.0062,135.77,135.73,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740616752494,2.0062,135.77,135.71,0.04684898]
["bitfinex-derivatives","SOLF0:USTF0",1740616752902,0.04709792,135.75,135.71,0.04684898]
["bitfinex-derivatives","SOLF0:USTF0",1740616753800,0.04709792,135.75,135.67,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740616754000,0.04709792,135.75,135.67,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1740616754202,7.42389792,135.75,135.69,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740616754404,0.04709792,135.75,135.67,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1740616754906,7.42369792,135.75,135.69,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740616755107,7.42369792,135.75,135.7,0.04649667]
["bitfinex-derivatives","SOLF0:USTF0",1740616755905,7.42369792,135.75,135.7,7.42569667]
["bitfinex-derivatives","SOLF0:USTF0",1740616756405,7.3776,135.74,135.69,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740616756606,0.04709792,135.75,135.67,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1740616756804,2.025,135.76,135.67,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1740616757709,0.05039748,135.73,135.7,0.04686919]
["bitfinex-derivatives","SOLF0:USTF0",1740616758303,9.748e-05,135.73,135.72,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740616759209,9.748e-05,135.73,135.72,29.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740616759810,9.748e-05,135.73,135.72,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740616760010,9.748e-05,135.73,135.7,0.04686919]
["bitfinex-derivatives","SOLF0:USTF0",1740616761213,9.748e-05,135.73,135.67,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1740616761412,7.3789,135.71,135.67,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1740616761613,2.0365,135.7,135.67,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1740616762015,9.4159,135.7,135.67,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1740616762313,9.47054985,135.7,135.67,200.67447103]
["bitfinex-derivatives","SOLF0:USTF0",1740616762516,2.09114985,135.7,135.67,208.05537103]
["bitfinex-derivatives","SOLF0:USTF0",1740616762813,2.09114985,135.7,135.67,200.67447103]
["bitfinex-derivatives","SOLF0:USTF0",1740616763010,2.09114985,135.7,135.67,0.05447103]
["bitfinex-derivatives","SOLF0:USTF0",1740616763207,2.09114985,135.7,135.63,0.97272331]
["bitfinex-derivatives","SOLF0:USTF0",1740616763208,9.47084985,135.7,135.65,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740616763811,7.38,135.69,135.64,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740616764304,7.38,135.69,135.65,0.05545391]
["bitfinex-derivatives","SOLF0:USTF0",1740616764509,2.09114985,135.7,135.65,0.05545391]
["bitfinex-derivatives","SOLF0:USTF0",1740616764911,0.05464985,135.7,135.65,0.05545391]
["bitfinex-derivatives","SOLF0:USTF0",1740616765205,0.05464985,135.7,135.66,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740616765709,0.05464985,135.7,135.65,0.05545391]
["bitfinex-derivatives","SOLF0:USTF0",1740616766114,0.05464985,135.7,135.69,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740616766312,0.05464985,135.7,135.63,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740616766515,0.05464985,135.7,135.64,1.35565157]
["bitfinex-derivatives","SOLF0:USTF0",1740616766711,0.05464985,135.7,135.68,7.43591103]
["bitfinex-derivatives","SOLF0:USTF0",1740616766914,0.05464985,135.7,135.68,0.05591103]
["bitfinex-derivatives","SOLF0:USTF0",1740616767113,0.05464985,135.7,135.69,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740616767314,4.985e-05,135.7,135.69,41.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740616767510,4.985e-05,135.7,135.69,19.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740616767706,4.985e-05,135.7,135.69,41.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740616767906,4.985e-05,135.7,135.69,45.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740616768212,4.985e-05,135.7,135.69,48.39963737]
["bitfinex-derivatives","SOLF0:USTF0",1740616769419,4.985e-05,135.7,135.69,8.85384796]
["bitfinex-derivatives","SOLF0:USTF0",1740616770108,4.985e-05,135.7,135.69,30.95384796]
["bitfinex-derivatives","SOLF0:USTF0",1740616770504,4.985e-05,135.7,135.69,36.17783707]
["bitfinex-derivatives","SOLF0:USTF0",1740616770905,4.985e-05,135.7,135.69,34.82264796]
["bitfinex-derivatives","SOLF0:USTF0",1740616771111,4.985e-05,135.7,135.69,8.85384796]
["bitfinex-derivatives","SOLF0:USTF0",1740616773017,4.985e-05,135.7,135.69,30.95384796]
["bitfinex-derivatives","SOLF0:USTF0",1740616773212,4.985e-05,135.7,135.69,8.85384796]
["bitfinex-derivatives","SOLF0:USTF0",1740616774017,4.985e-05,135.7,135.69,30.95384796]
["bitfinex-derivatives","SOLF0:USTF0",1740616774219,4.985e-05,135.7,135.69,34.22613204]
["bitfinex-derivatives","SOLF0:USTF0",1740616775721,4.985e-05,135.7,135.69,32.87094796]
["bitfinex-derivatives","SOLF0:USTF0",1740616775918,4.985e-05,135.7,135.69,34.22612103]
["bitfinex-derivatives","SOLF0:USTF0",1740616776118,4.985e-05,135.7,135.69,8.85384796]
["bitfinex-derivatives","SOLF0:USTF0",1740616777511,4.985e-05,135.7,135.69,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740616777917,4.985e-05,135.7,135.68,7.43611103]
["bitfinex-derivatives","SOLF0:USTF0",1740616778112,4.985e-05,135.7,135.68,0.05591103]
["bitfinex-derivatives","SOLF0:USTF0",1740616778511,4.985e-05,135.7,135.69,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740616780325,4.985e-05,135.7,135.69,29.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740616780517,4.985e-05,135.7,135.69,31.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740616780922,4.985e-05,135.7,135.69,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740616781926,4.985e-05,135.7,135.69,31.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740616783319,4.985e-05,135.7,135.69,231.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740616784725,4.985e-05,135.7,135.69,207.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740616790725,4.985e-05,135.7,135.69,229.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740616790927,4.985e-05,135.7,135.69,207.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740616791327,4.985e-05,135.7,135.69,229.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740616791727,4.985e-05,135.7,135.69,207.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740616791927,4.985e-05,135.7,135.69,231.27499465]
["bitfinex-derivatives","SOLF0:USTF0",1740616792129,4.985e-05,135.7,135.69,232.74894261]
["bitfinex-derivatives","SOLF0:USTF0",1740616792432,1.9973,135.79,135.69,225.36904261]
["bitfinex-derivatives","SOLF0:USTF0",1740616792634,1.9973,135.79,135.7,16.11262252]
["bitfinex-derivatives","SOLF0:USTF0",1740616792829,1.9973,135.79,135.7,14.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740616793226,1.9973,135.79,135.78,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1740616793432,1.9973,135.79,135.69,201.91394796]
["bitfinex-derivatives","SOLF0:USTF0",1740616793628,1.9973,135.79,135.77,0.04918385]
["bitfinex-derivatives","SOLF0:USTF0",1740616793828,1.9973,135.79,135.75,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740616794229,1.9973,135.79,135.69,201.91394796]
["bitfinex-derivatives","SOLF0:USTF0",1740616795133,0.05539475,135.75,135.73,0.053506]
["bitfinex-derivatives","SOLF0:USTF0",1740616795725,0.05539475,135.75,135.74,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740616796230,0.05539475,135.75,135.73,4.323906]
["bitfinex-derivatives","SOLF0:USTF0",1740616796533,0.05539475,135.75,135.69,201.91394796]
["bitfinex-derivatives","SOLF0:USTF0",1740616796728,0.05539475,135.75,135.69,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1740616796928,0.05539475,135.75,135.69,194.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740616797229,0.05539475,135.75,135.66,79.87853289]
["bitfinex-derivatives","SOLF0:USTF0",1740616797230,22.15539475,135.75,135.65,98.18185214]
["bitfinex-derivatives","SOLF0:USTF0",1740616797424,7.379,135.71,135.65,87.26023289]
["bitfinex-derivatives","SOLF0:USTF0",1740616797734,2.0311,135.7,135.69,0.05541522]
["bitfinex-derivatives","SOLF0:USTF0",1740616798035,0.05602099,135.69,135.65,79.87853289]
["bitfinex-derivatives","SOLF0:USTF0",1740616798234,0.05602099,135.69,135.65,73.66333289]
["bitfinex-derivatives","SOLF0:USTF0",1740616798627,7.43612099,135.69,135.65,73.66333289]
["bitfinex-derivatives","SOLF0:USTF0",1740616799030,7.43612099,135.69,135.66,0.04901416]
["bitfinex-derivatives","SOLF0:USTF0",1740616799234,7.43612099,135.69,135.65,73.66333289]
["bitfinex-derivatives","SOLF0:USTF0",1740616799536,7.43612099,135.69,135.65,81.04503289]
["bitfinex-derivatives","SOLF0:USTF0",1740616799737,0.05602099,135.69,135.65,73.66333289]
["bitfinex-derivatives","SOLF0:USTF0",1740616799945,0.05602099,135.69,135.61,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1740616800431,0.05602099,135.69,135.64,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1740616801837,7.43612099,135.69,135.64,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1740616802038,0.05602099,135.69,135.64,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1740616802337,0.05602099,135.69,135.66,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740616802534,0.05602099,135.69,135.64,0.05366207]
["bitfinex-derivatives","SOLF0:USTF0",1740616803032,0.05602099,135.69,135.67,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740616803238,0.05602099,135.69,135.64,2.06646207]
["bitfinex-derivatives","SOLF0:USTF0",1740616804135,0.05602099,135.69,135.68,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740616804337,0.05602099,135.69,135.64,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740616804639,0.05602099,135.69,135.67,7.42985329]
["bitfinex-derivatives","SOLF0:USTF0",1740616805234,0.05602099,135.69,135.67,0.04905329]
["bitfinex-derivatives","SOLF0:USTF0",1740616808344,7.3804,135.68,135.67,0.04905329]
["bitfinex-derivatives","SOLF0:USTF0",1740616808535,9.2917,135.68,135.67,0.04905329]
["bitfinex-derivatives","SOLF0:USTF0",1740616808743,3.9404,135.68,135.67,0.04905329]
["bitfinex-derivatives","SOLF0:USTF0",1740616809142,0.05602099,135.69,135.67,0.04905329]
["bitfinex-derivatives","SOLF0:USTF0",1740616810248,0.05602099,135.69,135.67,7.42955329]
["bitfinex-derivatives","SOLF0:USTF0",1740616810848,0.05602099,135.69,135.68,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740616811948,0.05602099,135.69,135.67,0.04905329]
["bitfinex-derivatives","SOLF0:USTF0",1740616812146,0.05602099,135.69,135.61,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1740616812544,0.05602099,135.69,135.54,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740616812751,192.0,135.68,135.52,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1740616812948,7.3849,135.6,135.56,119.1410981]
["bitfinex-derivatives","SOLF0:USTF0",1740616813150,2.03147392,135.59,135.57,0.05261941]
["bitfinex-derivatives","SOLF0:USTF0",1740616813350,1.9757,135.59,135.56,107.0588981]
["bitfinex-derivatives","SOLF0:USTF0",1740616813550,1.9757,135.59,135.57,0.05295493]
["bitfinex-derivatives","SOLF0:USTF0",1740616813751,9.40923314,135.59,135.57,0.05295493]
["bitfinex-derivatives","SOLF0:USTF0",1740616813946,24.14373314,135.59,135.57,0.05295493]
["bitfinex-derivatives","SOLF0:USTF0",1740616814145,24.14373314,135.59,135.57,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616814347,7.3858,135.58,135.57,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616814653,22.16803314,135.59,135.56,60.25292803]
["bitfinex-derivatives","SOLF0:USTF0",1740616815455,0.04803314,135.59,135.56,60.25292803]
["bitfinex-derivatives","SOLF0:USTF0",1740616815652,0.04803314,135.59,135.56,60.30954204]
["bitfinex-derivatives","SOLF0:USTF0",1740616816254,22.16803314,135.59,135.56,0.05661401]
["bitfinex-derivatives","SOLF0:USTF0",1740616816653,7.3864,135.57,135.56,0.05661401]
["bitfinex-derivatives","SOLF0:USTF0",1740616816850,7.3864,135.57,135.56,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616817050,29.5064,135.57,135.56,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616818145,22.12,135.57,135.56,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616818347,0.04803314,135.59,135.56,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616818545,22.16803314,135.59,135.56,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616818753,7.3864,135.57,135.56,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616819150,29.5064,135.57,135.56,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616819349,34.28,135.57,135.39,203.30163248]
["bitfinex-derivatives","SOLF0:USTF0",1740616819547,7.3917,135.48,135.39,16.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740616819752,192.0,135.56,135.39,16.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740616820048,7.3897,135.52,135.39,16.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740616820250,192.0,135.56,135.44,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1740616820454,192.0,135.56,135.39,16.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740616820653,0.05141936,135.51,135.49,0.05504071]
["bitfinex-derivatives","SOLF0:USTF0",1740616820947,192.0,135.56,135.39,16.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740616821151,0.05062312,135.51,135.49,0.04787241]
["bitfinex-derivatives","SOLF0:USTF0",1740616821453,204.16,135.62,135.46,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740616821656,204.16,135.62,135.49,0.05663711]
["bitfinex-derivatives","SOLF0:USTF0",1740616821657,0.04885814,135.51,135.49,0.05663711]
["bitfinex-derivatives","SOLF0:USTF0",1740616821859,204.16,135.62,135.47,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740616822061,0.04909771,135.51,135.49,0.05503798]
["bitfinex-derivatives","SOLF0:USTF0",1740616822358,192.0,135.61,135.49,0.0507641]
["bitfinex-derivatives","SOLF0:USTF0",1740616822659,192.0,135.61,135.47,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740616823251,7.3875,135.55,135.47,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740616823450,192.0,135.61,135.47,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740616823855,0.04719021,135.55,135.53,0.04910855]
["bitfinex-derivatives","SOLF0:USTF0",1740616824053,192.0,135.61,135.53,0.04910855]
["bitfinex-derivatives","SOLF0:USTF0",1740616824257,0.0540753,135.55,135.53,7.43760855]
["bitfinex-derivatives","SOLF0:USTF0",1740616824455,192.0,135.65,135.53,0.04910855]
["bitfinex-derivatives","SOLF0:USTF0",1740616824656,0.052399,135.55,135.48,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1740616824857,192.0,135.65,135.55,0.05554657]
["bitfinex-derivatives","SOLF0:USTF0",1740616825160,52.67226382,135.66,135.53,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740616825161,40.51226382,135.66,135.53,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740616825354,192.0,135.69,135.54,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1740616825552,7.3808,135.68,135.6,7.32850383]
["bitfinex-derivatives","SOLF0:USTF0",1740616825756,12.18,135.71,135.54,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1740616825956,0.04711509,135.65,135.63,0.04760537]
["bitfinex-derivatives","SOLF0:USTF0",1740616826360,0.05003563,135.65,135.63,0.04760537]
["bitfinex-derivatives","SOLF0:USTF0",1740616827156,7.3826,135.64,135.63,0.04760537]
["bitfinex-derivatives","SOLF0:USTF0",1740616827366,22.17003563,135.65,135.54,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1740616827657,12.18,135.71,135.54,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1740616827658,34.43,135.71,135.54,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1740616827961,1.3249618,135.7,135.54,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1740616828162,7.3839,135.62,135.55,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740616828361,22.25,135.68,135.54,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1740616828559,0.05593189,135.6,135.57,0.0472909]
["bitfinex-derivatives","SOLF0:USTF0",1740616828761,7.3852,135.6,135.54,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740616828961,7.43683391,135.6,135.57,0.0525767]
["bitfinex-derivatives","SOLF0:USTF0",1740616829162,0.05163391,135.6,135.57,0.0525767]
["bitfinex-derivatives","SOLF0:USTF0",1740616829663,7.3858,135.58,135.57,0.0525767]
["bitfinex-derivatives","SOLF0:USTF0",1740616830164,7.3853,135.59,135.57,0.0525767]
["bitfinex-derivatives","SOLF0:USTF0",1740616830360,0.05163391,135.6,135.57,0.0525767]
["bitfinex-derivatives","SOLF0:USTF0",1740616832360,0.05163391,135.6,135.57,7.4385767]
["bitfinex-derivatives","SOLF0:USTF0",1740616832557,0.05163391,135.6,135.57,0.0525767]
["bitfinex-derivatives","SOLF0:USTF0",1740616833364,192.0,135.71,135.61,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740616833766,7.3813,135.67,135.61,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740616834066,192.0,135.71,135.59,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1740616834257,40.2671414,135.73,135.59,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1740616834461,0.04906813,135.66,135.65,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740616834758,40.2671414,135.73,135.59,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1740616834964,0.05347491,135.67,135.64,0.05319504]
["bitfinex-derivatives","SOLF0:USTF0",1740616835161,0.05347491,135.67,135.59,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1740616835363,40.2671414,135.73,135.59,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1740616835665,0.05199325,135.67,135.65,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740616835862,40.2671414,135.73,135.66,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740616836666,47.6452414,135.73,135.66,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740616837167,0.0494483,135.71,135.68,0.05370663]
["bitfinex-derivatives","SOLF0:USTF0",1740616837860,0.0494483,135.71,135.68,7.43370663]
["bitfinex-derivatives","SOLF0:USTF0",1740616838263,7.3762,135.76,135.69,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740616838964,192.0,135.81,135.67,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740616839265,40.2671414,135.82,135.67,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740616839468,0.05336719,135.75,135.73,0.04714546]
["bitfinex-derivatives","SOLF0:USTF0",1740616839668,40.2671414,135.82,135.73,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740616839867,0.0474985,135.75,135.73,1.96108208]
["bitfinex-derivatives","SOLF0:USTF0",1740616840068,7.3734,135.81,135.74,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740616840268,7.3734,135.81,135.73,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740616840470,0.108,135.85,135.74,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740616840668,7.3727,135.83,135.77,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1740616840971,10.06678535,135.88,135.74,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740616841266,0.05006165,135.81,135.79,0.04917024]
["bitfinex-derivatives","SOLF0:USTF0",1740616841571,10.06678535,135.88,135.74,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740616841869,7.374,135.8,135.79,0.0465104]
["bitfinex-derivatives","SOLF0:USTF0",1740616842066,10.06678535,135.88,135.74,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740616842067,10.06678535,135.88,135.74,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740616842264,0.05167697,135.81,135.74,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740616842461,0.05167697,135.81,135.78,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1740616843771,7.3744,135.79,135.78,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1740616844170,29.4744,135.79,135.78,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1740616844673,7.3741,135.8,135.78,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1740616844868,0.05167697,135.81,135.78,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1740616845267,7.42537697,135.81,135.78,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1740616845867,0.05167697,135.81,135.78,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1740616846874,7.42507697,135.81,135.78,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1740616847273,0.05167697,135.81,135.78,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1740616848473,0.05167697,135.81,135.73,0.35400883]
["bitfinex-derivatives","SOLF0:USTF0",1740616848974,0.05167697,135.81,135.74,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740616849181,0.198,135.89,135.74,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740616849373,36.984,135.93,135.8,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740616849374,7.3698,135.88,135.8,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740616849571,12.12,135.93,135.8,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740616849970,0.1991,135.94,135.8,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740616850173,7.3705,135.87,135.8,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740616850374,7.3705,135.87,135.86,0.05655929]
["bitfinex-derivatives","SOLF0:USTF0",1740616850570,7.3705,135.87,135.8,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740616850872,7.3705,135.87,135.85,0.05289971]
["bitfinex-derivatives","SOLF0:USTF0",1740616851075,7.3705,135.87,135.8,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740616851278,7.3706,135.86,135.85,0.04963619]
["bitfinex-derivatives","SOLF0:USTF0",1740616851477,7.3706,135.86,135.79,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740616852071,0.05009195,135.84,135.81,0.05276814]
["bitfinex-derivatives","SOLF0:USTF0",1740616853377,7.3726,135.83,135.81,0.05276814]
["bitfinex-derivatives","SOLF0:USTF0",1740616853570,0.05009195,135.84,135.81,0.05276814]
["bitfinex-derivatives","SOLF0:USTF0",1740616853976,7.3728,135.82,135.81,0.05276814]
["bitfinex-derivatives","SOLF0:USTF0",1740616854275,7.3728,135.82,135.81,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616854575,7.42199195,135.84,135.81,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616854776,0.05009195,135.84,135.81,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616856772,192.0,135.91,135.81,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740616857076,7.3692,135.89,135.81,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1740616857270,7.3692,135.89,135.82,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740616857975,0.05543268,135.87,135.84,0.05042863]
["bitfinex-derivatives","SOLF0:USTF0",1740616858375,197.6067,135.97,135.86,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740616858578,5.6067,135.97,135.86,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740616858877,7.3672,135.93,135.86,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740616859271,5.6067,135.97,135.86,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740616859476,0.04813575,135.91,135.88,0.05458362]
["bitfinex-derivatives","SOLF0:USTF0",1740616859874,7.3666,135.94,135.86,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740616860073,0.04801786,135.91,135.88,0.0466955]
["bitfinex-derivatives","SOLF0:USTF0",1740616860269,0.04801786,135.91,135.85,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740616860477,0.05079091,135.9,135.88,0.05540095]
["bitfinex-derivatives","SOLF0:USTF0",1740616860673,34.35,136.02,135.89,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1740616860872,3.5931,136.0,135.89,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1740616861072,3.5931,136.0,135.85,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740616861677,40.2671414,136.04,135.85,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740616861870,0.04825056,135.94,135.91,0.05325397]
["bitfinex-derivatives","SOLF0:USTF0",1740616862070,40.2671414,136.04,135.91,0.05325397]
["bitfinex-derivatives","SOLF0:USTF0",1740616862267,40.2671414,136.04,135.86,1.35346069]
["bitfinex-derivatives","SOLF0:USTF0",1740616862475,40.2671414,136.04,135.86,2.82556432]
["bitfinex-derivatives","SOLF0:USTF0",1740616862678,7.3639,135.99,135.86,1.47210363]
["bitfinex-derivatives","SOLF0:USTF0",1740616862872,12.1,136.01,135.86,1.47210363]
["bitfinex-derivatives","SOLF0:USTF0",1740616863079,34.35,136.01,135.85,14.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740616863271,34.35,136.01,135.92,0.05033477]
["bitfinex-derivatives","SOLF0:USTF0",1740616863272,7.3668,135.94,135.92,0.05033477]
["bitfinex-derivatives","SOLF0:USTF0",1740616863474,12.1,136.01,135.86,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1740616863669,0.05299836,135.94,135.92,0.05620105]
["bitfinex-derivatives","SOLF0:USTF0",1740616863873,12.1,136.01,135.86,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1740616864073,0.05663562,135.94,135.92,0.05407192]
["bitfinex-derivatives","SOLF0:USTF0",1740616864278,7.3668,135.93,135.92,0.05407192]
["bitfinex-derivatives","SOLF0:USTF0",1740616864475,12.1,136.01,135.86,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1740616864680,0.04826973,135.94,135.91,0.04826135]
["bitfinex-derivatives","SOLF0:USTF0",1740616864880,7.3672,135.93,135.78,1.35426436]
["bitfinex-derivatives","SOLF0:USTF0",1740616865068,3.5835,135.99,135.91,0.0561317]
["bitfinex-derivatives","SOLF0:USTF0",1740616865274,0.05354351,135.94,135.91,0.0561317]
["bitfinex-derivatives","SOLF0:USTF0",1740616865474,0.05354351,135.94,135.77,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740616865678,0.05354351,135.94,135.91,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1740616865873,7.3688,135.9,135.84,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740616866179,1.9894,135.98,135.86,0.05649155]
["bitfinex-derivatives","SOLF0:USTF0",1740616866374,0.05390658,135.88,135.84,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740616866573,7.369,135.89,135.83,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740616866774,7.369,135.89,135.78,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740616866775,0.05070503,135.87,135.85,0.05475063]
["bitfinex-derivatives","SOLF0:USTF0",1740616866975,12.12,135.94,135.78,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740616867180,0.05454862,135.87,135.85,0.0505544]
["bitfinex-derivatives","SOLF0:USTF0",1740616867374,0.05454862,135.87,135.79,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740616867375,2.035,135.93,135.79,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740616867577,0.0486,135.87,135.85,0.04655011]
["bitfinex-derivatives","SOLF0:USTF0",1740616867778,1.5981,135.92,135.85,0.04655011]
["bitfinex-derivatives","SOLF0:USTF0",1740616867973,0.05511407,135.87,135.85,0.04655011]
["bitfinex-derivatives","SOLF0:USTF0",1740616868180,193.5981,135.97,135.85,0.04655011]
["bitfinex-derivatives","SOLF0:USTF0",1740616868475,14.7188,136.07,135.85,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740616868676,14.7188,136.07,135.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740616868677,3.6331,136.04,135.9,0.05562326]
["bitfinex-derivatives","SOLF0:USTF0",1740616868878,3.6331,136.04,135.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740616869077,3.6331,136.04,135.96,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740616869682,0.05575647,136.01,135.99,0.04765115]
["bitfinex-derivatives","SOLF0:USTF0",1740616870282,0.05575647,136.01,135.91,12.15521189]
["bitfinex-derivatives","SOLF0:USTF0",1740616870483,10.06678535,136.03,135.91,12.15521189]
["bitfinex-derivatives","SOLF0:USTF0",1740616871576,0.04693398,135.98,135.96,0.04674309]
["bitfinex-derivatives","SOLF0:USTF0",1740616871780,10.06678535,136.03,135.96,0.04674309]
["bitfinex-derivatives","SOLF0:USTF0",1740616871979,10.06678535,136.03,135.98,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740616872179,10.06678535,136.03,135.97,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740616872673,3.5864,136.09,135.97,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740616872884,0.05375112,136.01,135.99,0.05397991]
["bitfinex-derivatives","SOLF0:USTF0",1740616873073,3.5864,136.09,135.98,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740616873275,3.5864,136.09,135.99,0.04708275]
["bitfinex-derivatives","SOLF0:USTF0",1740616873276,0.05214657,136.01,135.99,0.04708275]
["bitfinex-derivatives","SOLF0:USTF0",1740616873471,7.3588,136.08,136.01,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740616873679,0.05597069,136.01,135.99,0.05038509]
["bitfinex-derivatives","SOLF0:USTF0",1740616873875,195.5864,136.09,135.97,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740616874081,0.04731427,136.01,135.99,0.0505815]
["bitfinex-derivatives","SOLF0:USTF0",1740616874279,3.5864,136.09,135.99,0.0505815]
["bitfinex-derivatives","SOLF0:USTF0",1740616874582,0.05058452,136.04,136.03,0.04862638]
["bitfinex-derivatives","SOLF0:USTF0",1740616874775,7.3594,136.07,136.03,0.04862638]
["bitfinex-derivatives","SOLF0:USTF0",1740616874973,3.5864,136.09,136.03,0.04862638]
["bitfinex-derivatives","SOLF0:USTF0",1740616875175,0.04782902,136.05,136.03,0.04862638]
["bitfinex-derivatives","SOLF0:USTF0",1740616875882,3.5319,136.13,136.03,0.04862638]
["bitfinex-derivatives","SOLF0:USTF0",1740616876080,3.5319,136.13,135.99,202.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740616876381,40.2671414,136.14,135.99,202.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740616876583,40.2671414,136.14,136.0,1.47058823]
["bitfinex-derivatives","SOLF0:USTF0",1740616876987,13.59868535,136.17,136.0,1.47058823]
["bitfinex-derivatives","SOLF0:USTF0",1740616877184,0.05352328,136.08,136.06,0.05071237]
["bitfinex-derivatives","SOLF0:USTF0",1740616877381,20.95308535,136.17,136.0,1.47058823]
["bitfinex-derivatives","SOLF0:USTF0",1740616877587,13.59868535,136.17,136.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740616877788,13.59868535,136.17,136.08,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740616877988,11.99978535,136.17,136.08,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1740616878389,11.99978535,136.17,136.06,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740616878586,7.3561,136.13,136.11,0.04658636]
["bitfinex-derivatives","SOLF0:USTF0",1740616878789,0.05128049,136.14,136.11,0.04658636]
["bitfinex-derivatives","SOLF0:USTF0",1740616879594,7.3565,136.12,136.11,0.04658636]
["bitfinex-derivatives","SOLF0:USTF0",1740616879995,0.05128049,136.14,136.11,0.04658636]
["bitfinex-derivatives","SOLF0:USTF0",1740616880194,7.3565,136.12,136.11,0.04658636]
["bitfinex-derivatives","SOLF0:USTF0",1740616880586,0.05128049,136.14,136.11,0.04658636]
["bitfinex-derivatives","SOLF0:USTF0",1740616880992,7.3564,136.13,136.11,0.04658636]
["bitfinex-derivatives","SOLF0:USTF0",1740616881193,0.05128049,136.14,136.11,0.04658636]
["bitfinex-derivatives","SOLF0:USTF0",1740616881593,7.3565,136.12,136.11,0.04658636]
["bitfinex-derivatives","SOLF0:USTF0",1740616881795,0.05128049,136.14,136.02,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740616882095,7.3599,136.06,136.01,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740616882498,192.0,136.12,136.0,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740616882695,7.3598,136.06,136.0,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740616882899,0.05181049,136.07,136.05,0.05638781]
["bitfinex-derivatives","SOLF0:USTF0",1740616883098,0.05181049,136.07,136.0,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740616883299,0.05181049,136.07,136.05,0.0563008]
["bitfinex-derivatives","SOLF0:USTF0",1740616883498,0.05181049,136.07,136.0,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740616883700,0.05181049,136.07,136.05,0.0545588]
["bitfinex-derivatives","SOLF0:USTF0",1740616883996,192.0,136.06,135.94,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740616884202,215.8445,136.05,135.91,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740616884901,214.25,136.04,135.91,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740616885097,0.04684052,135.99,135.9,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1740616885401,7.3648,135.97,135.91,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740616885697,192.0,136.0,135.87,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740616885904,7.3678,135.92,135.87,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740616886103,192.0,135.99,135.87,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740616886303,0.04710653,135.91,135.88,0.05167291]
["bitfinex-derivatives","SOLF0:USTF0",1740616886501,7.3679,135.92,135.84,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740616886702,0.05350307,135.91,135.88,0.05077858]
["bitfinex-derivatives","SOLF0:USTF0",1740616886901,7.3686,135.9,135.88,0.05077858]
["bitfinex-derivatives","SOLF0:USTF0",1740616887295,0.05350307,135.91,135.88,0.05077858]
["bitfinex-derivatives","SOLF0:USTF0",1740616887503,7.42150307,135.91,135.88,0.05077858]
["bitfinex-derivatives","SOLF0:USTF0",1740616887801,0.05350307,135.91,135.88,0.05077858]
["bitfinex-derivatives","SOLF0:USTF0",1740616888198,0.05350307,135.91,135.89,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740616888394,192.0,135.98,135.88,0.05077858]
["bitfinex-derivatives","SOLF0:USTF0",1740616888595,3.5398,136.01,135.87,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740616888800,7.364,135.99,135.89,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740616889304,7.3631,136.0,135.88,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740616889505,3.5398,136.01,135.89,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740616889805,0.05035774,135.95,135.93,0.04821193]
["bitfinex-derivatives","SOLF0:USTF0",1740616890007,12.2,136.0,135.89,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740616890196,0.05621163,135.95,135.93,0.05276853]
["bitfinex-derivatives","SOLF0:USTF0",1740616890505,192.0,135.99,135.84,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740616890701,0.0544715,135.95,135.84,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740616890903,192.0,135.99,135.84,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740616891802,0.04906419,135.93,135.9,0.05312811]
["bitfinex-derivatives","SOLF0:USTF0",1740616892002,0.04906419,135.93,135.84,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740616892003,7.3651,135.97,135.87,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740616892196,0.05214799,135.93,135.9,0.05273086]
["bitfinex-derivatives","SOLF0:USTF0",1740616892799,192.0,135.99,135.9,0.05273086]
["bitfinex-derivatives","SOLF0:USTF0",1740616892999,1.9745,136.04,135.84,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740616893198,1.9745,136.04,135.85,1.35340477]
["bitfinex-derivatives","SOLF0:USTF0",1740616893705,1.9745,136.04,135.86,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740616894207,0.05416538,135.96,135.94,0.04951909]
["bitfinex-derivatives","SOLF0:USTF0",1740616894407,1.9745,136.04,135.86,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740616894706,0.05632644,135.96,135.94,0.05413006]
["bitfinex-derivatives","SOLF0:USTF0",1740616894902,7.3642,135.98,135.89,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740616895109,0.04931192,135.94,135.91,0.04687587]
["bitfinex-derivatives","SOLF0:USTF0",1740616895299,12.22,136.0,135.86,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740616895504,0.04847637,135.94,135.91,0.0537084]
["bitfinex-derivatives","SOLF0:USTF0",1740616895709,12.22,136.0,135.86,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740616895903,0.05085332,135.94,135.91,0.05471212]
["bitfinex-derivatives","SOLF0:USTF0",1740616896099,7.3651,135.97,135.89,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1740616896303,7.3651,135.97,135.91,0.04712122]
["bitfinex-derivatives","SOLF0:USTF0",1740616896505,0.04981673,135.94,135.91,0.04712122]
["bitfinex-derivatives","SOLF0:USTF0",1740616897904,0.04981673,135.94,135.91,7.41462122]
["bitfinex-derivatives","SOLF0:USTF0",1740616898908,0.04981673,135.94,135.91,0.04712122]
["bitfinex-derivatives","SOLF0:USTF0",1740616899408,0.04981673,135.94,135.92,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740616899804,0.04981673,135.94,135.91,0.04712122]
["bitfinex-derivatives","SOLF0:USTF0",1740616900508,0.04981673,135.94,135.86,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740616900708,0.04981673,135.94,135.84,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740616900909,3.6399,135.96,135.88,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740616901306,3.6399,135.96,135.84,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740616901508,3.6399,135.96,135.91,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740616901710,0.05431536,135.91,135.89,0.05062603]
["bitfinex-derivatives","SOLF0:USTF0",1740616902004,7.3627,136.01,135.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740616902209,7.3627,136.01,135.96,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740616903001,0.0538082,136.0,135.97,0.05437388]
["bitfinex-derivatives","SOLF0:USTF0",1740616903506,22.1138082,136.0,135.97,0.05437388]
["bitfinex-derivatives","SOLF0:USTF0",1740616903814,44.3638082,136.0,135.88,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740616904012,22.25,136.0,135.88,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740616904406,7.3673,135.93,135.88,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740616904909,0.04722456,135.92,135.89,0.05014206]
["bitfinex-derivatives","SOLF0:USTF0",1740616905209,34.47,135.95,135.83,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740616905410,1.6562,135.94,135.83,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740616906011,1.6562,135.94,135.82,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1740616906412,7.3699,135.88,135.87,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1740616906607,1.6562,135.94,135.87,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1740616906814,0.04852542,135.89,135.87,7.41986666]
["bitfinex-derivatives","SOLF0:USTF0",1740616907014,1.6562,135.94,135.87,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1740616907517,0.04923392,135.92,135.87,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1740616908019,7.3685,135.9,135.87,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1740616908213,0.04923392,135.92,135.87,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1740616908411,7.3689,135.9,135.87,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1740616908613,0.04923392,135.92,135.87,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1740616910718,7.3682,135.91,135.87,7.41976666]
["bitfinex-derivatives","SOLF0:USTF0",1740616911111,0.04923392,135.92,135.87,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1740616911519,0.04923392,135.92,135.89,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740616911820,0.04923392,135.92,135.87,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1740616912021,7.41663392,135.92,135.88,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740616912320,0.04923392,135.92,135.87,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1740616913520,0.04923392,135.92,135.88,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740616913722,0.04923392,135.92,135.87,0.04986666]
["bitfinex-derivatives","SOLF0:USTF0",1740616914118,0.04923392,135.92,135.9,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740616915520,0.04923392,135.92,135.88,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740616915721,0.04923392,135.92,135.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740616916121,0.04923392,135.92,135.89,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740616916321,0.04923392,135.92,135.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740616916525,0.04923392,135.92,135.88,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740616916724,0.04923392,135.92,135.88,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740616916926,7.41693392,135.92,135.88,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740616917126,0.04923392,135.92,135.88,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740616917327,0.04923392,135.92,135.91,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740616918737,3.9246,135.98,135.9,0.04823886]
["bitfinex-derivatives","SOLF0:USTF0",1740616918738,1.657,136.03,135.9,0.04823886]
["bitfinex-derivatives","SOLF0:USTF0",1740616919028,3.9476,136.02,135.88,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740616919729,10.12038877,136.01,135.88,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740616919929,0.05253952,135.96,135.95,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740616920129,10.12038877,136.01,135.94,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1740616920431,0.05298053,135.97,135.96,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740616920628,10.12038877,136.01,135.95,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740616921227,10.12038877,136.01,135.96,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740616921422,10.12038877,136.01,135.95,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740616921828,10.12038877,136.01,135.97,0.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1740616922029,0.05600556,135.99,135.97,0.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1740616922330,0.05600556,135.99,135.98,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740616923831,7.3599,136.06,135.97,0.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1740616924026,42.1392551,136.08,136.0,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740616924426,7.36,136.06,136.0,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740616924626,40.4815551,136.08,136.0,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740616925026,0.05198825,136.05,136.03,0.05401493]
["bitfinex-derivatives","SOLF0:USTF0",1740616925226,0.05198825,136.05,135.96,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740616925532,3.8718,136.1,135.96,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740616925725,1.32093292,136.09,135.96,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740616926133,3.8718,136.1,135.96,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740616926328,0.05016659,136.04,136.02,0.05487452]
["bitfinex-derivatives","SOLF0:USTF0",1740616926730,7.3614,136.03,136.02,0.05487452]
["bitfinex-derivatives","SOLF0:USTF0",1740616926924,0.05403779,136.04,136.02,0.05487452]
["bitfinex-derivatives","SOLF0:USTF0",1740616929432,0.05403779,136.04,136.02,7.41657452]
["bitfinex-derivatives","SOLF0:USTF0",1740616930628,0.05403779,136.04,136.02,0.05487452]
["bitfinex-derivatives","SOLF0:USTF0",1740616933436,0.05403779,136.04,135.95,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740616933741,7.3612,136.04,135.95,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740616934135,7.3612,136.04,136.0,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740616934534,0.0494289,136.03,136.01,0.0516964]
["bitfinex-derivatives","SOLF0:USTF0",1740616934740,0.0494289,136.03,135.91,141.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1740616934938,34.22,136.05,135.92,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740616935138,7.3629,136.01,135.94,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740616935339,3.9171,136.0,135.94,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740616935535,3.9171,136.0,135.95,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740616935742,2.0378,136.0,135.92,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740616935940,0.05405001,135.99,135.96,0.05528578]
["bitfinex-derivatives","SOLF0:USTF0",1740616937035,0.05405001,135.99,135.91,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740616937239,0.05405001,135.99,135.88,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740616937440,2.0378,136.0,135.88,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740616938237,0.04664034,135.95,135.93,0.05160733]
["bitfinex-derivatives","SOLF0:USTF0",1740616938435,2.0378,136.0,135.93,0.05160733]
["bitfinex-derivatives","SOLF0:USTF0",1740616938642,0.05175129,135.95,135.94,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740616938942,2.0378,136.0,135.94,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740616939140,0.05087652,135.96,135.94,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740616939640,0.05087652,135.96,135.95,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740616940636,1.9453,136.04,135.94,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740616940837,4.0674,136.08,135.95,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740616941043,6.0127,136.08,135.95,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740616941250,13.3716,136.08,136.01,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740616941634,13.3716,136.08,135.96,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740616941838,0.04983922,136.06,136.03,0.05019321]
["bitfinex-derivatives","SOLF0:USTF0",1740616942243,7.40983922,136.06,136.03,0.05019321]
["bitfinex-derivatives","SOLF0:USTF0",1740616942545,0.04983922,136.06,136.03,0.05019321]
["bitfinex-derivatives","SOLF0:USTF0",1740616943041,0.04983922,136.06,136.05,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740616943838,40.4815551,136.11,136.04,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740616944441,40.4815551,136.11,136.06,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740616944846,259.69444036,136.15,136.06,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740616944847,7.3559,136.14,136.06,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740616945037,0.05045078,136.1,136.07,0.0543749]
["bitfinex-derivatives","SOLF0:USTF0",1740616945642,0.05045078,136.1,136.07,7.4134749]
["bitfinex-derivatives","SOLF0:USTF0",1740616945941,0.05045078,136.1,136.07,0.0543749]
["bitfinex-derivatives","SOLF0:USTF0",1740616947240,10.12038877,136.19,136.08,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1740616947542,10.12038877,136.22,136.09,1.46961569]
["bitfinex-derivatives","SOLF0:USTF0",1740616948643,5.05e-06,136.17,136.14,0.04899082]
["bitfinex-derivatives","SOLF0:USTF0",1740616948847,5.05e-06,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740616949248,5.05e-06,136.17,136.15,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740616950251,5.05e-06,136.17,136.15,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740616950951,5.05e-06,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740616951150,5.05e-06,136.17,136.15,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740616951352,5.05e-06,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740616951748,5.05e-06,136.17,136.15,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740616952446,5.05e-06,136.17,136.15,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740616952646,5.05e-06,136.17,136.15,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740616953949,5.05e-06,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740616954350,5.05e-06,136.17,136.16,29.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740616954543,5.05e-06,136.17,136.16,8.97746395]
["bitfinex-derivatives","SOLF0:USTF0",1740616955653,5.05e-06,136.17,136.16,16.33186395]
["bitfinex-derivatives","SOLF0:USTF0",1740616959152,1.9685,136.31,136.25,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740616959455,15.03122726,136.31,136.22,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740616959653,13.06272726,136.31,136.23,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740616960353,0.0522022,136.28,136.26,7.40325121]
["bitfinex-derivatives","SOLF0:USTF0",1740616960655,0.0522022,136.28,136.26,0.05445121]
["bitfinex-derivatives","SOLF0:USTF0",1740616961159,0.0522022,136.28,136.26,7.40335121]
["bitfinex-derivatives","SOLF0:USTF0",1740616961453,0.0522022,136.28,136.26,0.05445121]
["bitfinex-derivatives","SOLF0:USTF0",1740616961844,0.0522022,136.28,136.27,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740616962153,0.0522022,136.28,136.26,0.05445121]
["bitfinex-derivatives","SOLF0:USTF0",1740616962354,13.11492946,136.28,136.26,0.05445121]
["bitfinex-derivatives","SOLF0:USTF0",1740616963761,7.3484,136.27,136.26,0.05445121]
["bitfinex-derivatives","SOLF0:USTF0",1740616964058,13.11492946,136.28,136.26,0.05445121]
["bitfinex-derivatives","SOLF0:USTF0",1740616964660,20.46312946,136.28,136.26,0.05445121]
["bitfinex-derivatives","SOLF0:USTF0",1740616965459,13.11492946,136.28,136.26,0.05445121]
["bitfinex-derivatives","SOLF0:USTF0",1740616965856,0.0522022,136.28,136.26,0.05445121]
["bitfinex-derivatives","SOLF0:USTF0",1740616966862,13.11492946,136.28,136.26,0.05445121]
["bitfinex-derivatives","SOLF0:USTF0",1740616968562,0.0522022,136.28,136.26,0.05445121]
["bitfinex-derivatives","SOLF0:USTF0",1740616968863,0.0522022,136.28,136.26,7.40305121]
["bitfinex-derivatives","SOLF0:USTF0",1740616969163,0.0522022,136.28,136.26,0.05445121]
["bitfinex-derivatives","SOLF0:USTF0",1740616969861,0.0522022,136.28,136.27,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740616970463,0.0522022,136.28,136.26,7.40325121]
["bitfinex-derivatives","SOLF0:USTF0",1740616970662,13.11492946,136.28,136.26,7.40325121]
["bitfinex-derivatives","SOLF0:USTF0",1740616972359,2.0416,136.38,136.26,22.07445121]
["bitfinex-derivatives","SOLF0:USTF0",1740616972565,15.10432726,136.38,136.22,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740616973264,15.10432726,136.38,136.23,1.34975579]
["bitfinex-derivatives","SOLF0:USTF0",1740616973460,0.04641995,136.31,136.23,1.34975579]
["bitfinex-derivatives","SOLF0:USTF0",1740616973765,0.04641995,136.31,136.3,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740616974259,11.96,136.44,136.32,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740616974467,2.0099,136.43,136.29,0.05368966]
["bitfinex-derivatives","SOLF0:USTF0",1740616974765,1.3175894,136.42,136.22,17.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740616975162,14.38031666,136.42,136.22,17.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740616975362,0.04870737,136.33,136.31,0.05078057]
["bitfinex-derivatives","SOLF0:USTF0",1740616975561,13.06272726,136.42,136.22,17.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740616975760,7.3423,136.39,136.33,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1740616976063,13.06272726,136.42,136.31,0.0480552]
["bitfinex-derivatives","SOLF0:USTF0",1740616976257,0.04859145,136.37,136.22,17.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740616976455,7.3436,136.36,136.35,0.0545975]
["bitfinex-derivatives","SOLF0:USTF0",1740616976657,1.8997,136.37,136.22,17.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740616976862,14.96242726,136.37,136.22,17.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740616977060,7.3443,136.35,136.3,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740616977365,14.96242726,136.37,136.22,17.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740616977568,7.3438,136.36,136.22,17.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740616977758,0.05009932,136.31,136.28,0.04843382]
["bitfinex-derivatives","SOLF0:USTF0",1740616978164,13.11282658,136.31,136.29,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740616978366,13.11282658,136.31,136.28,0.04843382]
["bitfinex-derivatives","SOLF0:USTF0",1740616978668,13.11282658,136.31,136.29,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740616979069,13.11282658,136.31,136.28,0.04843382]
["bitfinex-derivatives","SOLF0:USTF0",1740616979269,13.11282658,136.31,136.28,7.39623382]
["bitfinex-derivatives","SOLF0:USTF0",1740616980169,13.11282658,136.31,136.28,0.04843382]
["bitfinex-derivatives","SOLF0:USTF0",1740616980368,13.11282658,136.31,136.29,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740616981473,13.11282658,136.31,136.28,0.04843382]
["bitfinex-derivatives","SOLF0:USTF0",1740616982469,13.11282658,136.31,136.28,7.39593382]
["bitfinex-derivatives","SOLF0:USTF0",1740616982765,13.11282658,136.31,136.28,0.04843382]
["bitfinex-derivatives","SOLF0:USTF0",1740616983375,5.8508,136.3,136.22,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740616983779,13.06272726,136.3,136.22,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740616984473,0.05605286,136.27,136.25,0.04999737]
["bitfinex-derivatives","SOLF0:USTF0",1740616984879,13.11878012,136.27,136.25,7.39909737]
["bitfinex-derivatives","SOLF0:USTF0",1740616985176,13.11878012,136.27,136.25,0.04999737]
["bitfinex-derivatives","SOLF0:USTF0",1740616985872,0.05605286,136.27,136.25,0.04999737]
["bitfinex-derivatives","SOLF0:USTF0",1740616986083,5.286e-05,136.27,136.26,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740616988585,5.286e-05,136.27,136.26,29.369]
["bitfinex-derivatives","SOLF0:USTF0",1740616989188,5.286e-05,136.27,136.26,30.71845004]
["bitfinex-derivatives","SOLF0:USTF0",1740616991586,5.286e-05,136.27,136.26,42.69845004]
["bitfinex-derivatives","SOLF0:USTF0",1740616992488,10.12038877,136.45,136.27,14.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740616992693,23.18311603,136.45,136.28,1.34915882]
["bitfinex-derivatives","SOLF0:USTF0",1740616992887,23.18311603,136.45,136.29,1.46745909]
["bitfinex-derivatives","SOLF0:USTF0",1740616993083,23.18311603,136.45,136.39,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740616993283,23.18311603,136.45,136.37,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740616993690,0.05206984,136.42,136.4,0.05301884]
["bitfinex-derivatives","SOLF0:USTF0",1740616994187,13.1147971,136.42,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740616994688,13.1147971,136.42,136.4,7.39431884]
["bitfinex-derivatives","SOLF0:USTF0",1740616995391,13.1147971,136.42,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740616995977,5.8817,136.47,136.4,0.05301884]
["bitfinex-derivatives","SOLF0:USTF0",1740616996588,5.8817,136.47,136.41,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740616997089,0.05084438,136.45,136.43,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1740616997287,0.05084438,136.45,136.4,0.05301884]
["bitfinex-derivatives","SOLF0:USTF0",1740616997488,0.05084438,136.45,136.41,0.04753809]
["bitfinex-derivatives","SOLF0:USTF0",1740616999287,0.05084438,136.45,136.34,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740616999588,1.8838,136.46,136.33,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1740616999996,7.3406,136.42,136.33,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1740617000290,1.8838,136.46,136.33,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1740617000482,7.3407,136.42,136.33,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1740617000688,0.05225621,136.39,136.36,0.05169454]
["bitfinex-derivatives","SOLF0:USTF0",1740617001084,1.8838,136.46,136.33,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1740617001288,0.05008937,136.39,136.36,0.05304768]
["bitfinex-derivatives","SOLF0:USTF0",1740617001596,9.2223,136.46,136.4,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740617001885,1.8838,136.46,136.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740617002091,1.8838,136.46,136.42,0.05256108]
["bitfinex-derivatives","SOLF0:USTF0",1740617002281,1.8838,136.46,136.33,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740617002282,0.05534805,136.43,136.33,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740617002685,1.8838,136.46,136.35,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740617002887,1.8838,136.46,136.33,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740617003086,7.3435,136.37,136.33,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1740617003281,1.8838,136.46,136.33,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1740617003482,1.8838,136.46,136.34,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1740617003483,0.05078329,136.36,136.34,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1740617003692,7.3437,136.36,136.29,17.47765909]
["bitfinex-derivatives","SOLF0:USTF0",1740617003891,7.39357231,136.36,136.34,0.05399496]
["bitfinex-derivatives","SOLF0:USTF0",1740617004189,0.04987231,136.36,136.29,17.47765909]
["bitfinex-derivatives","SOLF0:USTF0",1740617004491,7.39387231,136.36,136.34,0.05248834]
["bitfinex-derivatives","SOLF0:USTF0",1740617004692,7.39387231,136.36,136.31,0.04799686]
["bitfinex-derivatives","SOLF0:USTF0",1740617005087,0.04987231,136.36,136.31,0.04799686]
["bitfinex-derivatives","SOLF0:USTF0",1740617005690,7.3456,136.33,136.31,0.04799686]
["bitfinex-derivatives","SOLF0:USTF0",1740617006087,3.8728,136.35,136.31,0.04799686]
["bitfinex-derivatives","SOLF0:USTF0",1740617006685,7.3457,136.33,136.31,0.04799686]
["bitfinex-derivatives","SOLF0:USTF0",1740617006883,7.3457,136.33,136.25,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1740617006884,3.8728,136.35,136.25,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1740617007191,7.348,136.28,136.25,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1740617007393,7.348,136.28,136.16,150.62593484]
["bitfinex-derivatives","SOLF0:USTF0",1740617007394,25.9928,136.35,136.16,137.3323119]
["bitfinex-derivatives","SOLF0:USTF0",1740617007686,1.9704,136.27,136.16,137.3323119]
["bitfinex-derivatives","SOLF0:USTF0",1740617007886,1.9024,136.26,136.16,137.3323119]
["bitfinex-derivatives","SOLF0:USTF0",1740617008088,0.05039897,136.24,136.21,0.05106103]
["bitfinex-derivatives","SOLF0:USTF0",1740617010088,0.05039897,136.24,136.21,7.40236103]
["bitfinex-derivatives","SOLF0:USTF0",1740617010990,0.05039897,136.24,136.21,0.05106103]
["bitfinex-derivatives","SOLF0:USTF0",1740617015485,0.05039897,136.24,136.13,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740617015687,34.18,136.29,136.13,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740617015891,34.18,136.29,136.12,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740617016091,1.31894225,136.28,136.12,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740617016288,12.06,136.29,136.12,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740617016498,12.06,136.29,136.13,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1740617016701,0.05362661,136.22,136.19,0.04830871]
["bitfinex-derivatives","SOLF0:USTF0",1740617016890,0.05362661,136.22,136.16,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740617017094,7.3505,136.24,136.16,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740617017290,0.05392779,136.19,136.16,7.40457793]
["bitfinex-derivatives","SOLF0:USTF0",1740617018504,0.05392779,136.19,136.18,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740617020000,2.0426,136.31,136.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1740617020199,2.0426,136.31,136.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740617020498,9.3891,136.31,136.19,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740617021101,2.0426,136.31,136.25,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740617021302,0.05108374,136.26,136.25,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740617021498,2.0426,136.31,136.24,0.05145562]
["bitfinex-derivatives","SOLF0:USTF0",1740617021698,0.05322724,136.27,136.24,0.05145562]
["bitfinex-derivatives","SOLF0:USTF0",1740617021895,5.8278,136.37,136.21,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1740617022305,13.171,136.37,136.21,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1740617023000,0.04892736,136.3,136.28,0.0533798]
["bitfinex-derivatives","SOLF0:USTF0",1740617023409,5.8278,136.37,136.26,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740617023609,0.0478515,136.3,136.28,0.05434563]
["bitfinex-derivatives","SOLF0:USTF0",1740617023896,5.8278,136.37,136.27,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740617024201,13.1709,136.37,136.28,0.05201112]
["bitfinex-derivatives","SOLF0:USTF0",1740617024504,0.05063482,136.33,136.27,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740617024699,0.05063482,136.33,136.31,0.04733882]
["bitfinex-derivatives","SOLF0:USTF0",1740617025003,0.05063482,136.33,136.31,7.39343882]
["bitfinex-derivatives","SOLF0:USTF0",1740617025404,0.05063482,136.33,136.31,0.04733882]
["bitfinex-derivatives","SOLF0:USTF0",1740617030108,0.05063482,136.33,136.32,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740617030409,0.05063482,136.33,136.31,0.04733882]
["bitfinex-derivatives","SOLF0:USTF0",1740617031808,0.05063482,136.33,136.31,7.39323882]
["bitfinex-derivatives","SOLF0:USTF0",1740617032720,0.05063482,136.33,136.31,0.04733882]
["bitfinex-derivatives","SOLF0:USTF0",1740617032913,22.05063482,136.33,136.22,18.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740617033115,39.9678,136.37,136.22,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740617033411,214.12,136.36,136.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740617033817,7.3474,136.29,136.24,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740617034107,214.12,136.36,136.28,0.05023353]
["bitfinex-derivatives","SOLF0:USTF0",1740617034108,0.04930638,136.3,136.28,0.05023353]
["bitfinex-derivatives","SOLF0:USTF0",1740617034312,17.8478,136.37,136.24,0.05590942]
["bitfinex-derivatives","SOLF0:USTF0",1740617034514,0.05047041,136.3,136.21,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1740617034716,1.31812217,136.36,136.29,0.05235954]
["bitfinex-derivatives","SOLF0:USTF0",1740617034915,0.05490778,136.27,136.21,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1740617035113,214.12,136.35,136.23,0.05120224]
["bitfinex-derivatives","SOLF0:USTF0",1740617035308,7.3483,136.28,136.21,207.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740617035615,3.9615,136.27,136.21,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1740617035808,3.9615,136.27,136.23,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1740617036015,0.0558908,136.25,136.23,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1740617037416,0.0558908,136.25,136.23,7.39769872]
["bitfinex-derivatives","SOLF0:USTF0",1740617037712,0.0558908,136.25,136.23,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1740617038017,0.0558908,136.25,136.24,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740617038407,9.08e-05,136.25,136.24,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740617038814,9.08e-05,136.25,136.23,7.39789872]
["bitfinex-derivatives","SOLF0:USTF0",1740617039015,9.08e-05,136.25,136.23,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1740617040512,9.08e-05,136.25,136.24,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740617040719,9.08e-05,136.25,136.23,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1740617041213,9.08e-05,136.25,136.24,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740617041811,9.08e-05,136.25,136.24,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740617042624,9.08e-05,136.25,136.24,13.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740617044020,9.08e-05,136.25,136.24,35.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740617044820,9.08e-05,136.25,136.24,13.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740617046721,9.08e-05,136.25,136.24,35.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740617046922,9.08e-05,136.25,136.24,235.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740617049530,9.08e-05,136.25,136.24,236.41822808]
["bitfinex-derivatives","SOLF0:USTF0",1740617050231,9.08e-05,136.25,136.24,237.88622573]
["bitfinex-derivatives","SOLF0:USTF0",1740617051730,9.08e-05,136.25,136.24,237.88611449]
["bitfinex-derivatives","SOLF0:USTF0",1740617052731,9.08e-05,136.25,136.24,215.86611449]
["bitfinex-derivatives","SOLF0:USTF0",1740617052925,9.08e-05,136.25,136.24,226.47659765]
["bitfinex-derivatives","SOLF0:USTF0",1740617056126,9.08e-05,136.25,136.24,248.49659765]
["bitfinex-derivatives","SOLF0:USTF0",1740617056525,9.08e-05,136.25,136.24,249.84619273]
["bitfinex-derivatives","SOLF0:USTF0",1740617056728,9.08e-05,136.25,136.24,248.49659765]
["bitfinex-derivatives","SOLF0:USTF0",1740617056922,9.08e-05,136.25,136.24,249.84606177]
["bitfinex-derivatives","SOLF0:USTF0",1740617058726,7.3417,136.4,136.24,242.49596177]
["bitfinex-derivatives","SOLF0:USTF0",1740617059032,7.3411,136.41,136.25,2.81735402]
["bitfinex-derivatives","SOLF0:USTF0",1740617059238,5.9913,136.42,136.26,2.8172463]
["bitfinex-derivatives","SOLF0:USTF0",1740617059428,5.9913,136.42,136.26,1.46778218]
["bitfinex-derivatives","SOLF0:USTF0",1740617059629,7.3417,136.4,136.35,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1740617060028,0.04803036,136.39,136.35,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1740617060228,0.04803036,136.39,136.36,0.04821891]
["bitfinex-derivatives","SOLF0:USTF0",1740617061431,0.04803036,136.39,136.36,7.39171891]
["bitfinex-derivatives","SOLF0:USTF0",1740617061834,0.04803036,136.39,136.36,0.04821891]
["bitfinex-derivatives","SOLF0:USTF0",1740617062632,0.04803036,136.39,136.36,7.39151891]
["bitfinex-derivatives","SOLF0:USTF0",1740617063833,0.04803036,136.39,136.37,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1740617064735,0.04803036,136.39,136.38,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740617065132,0.04803036,136.39,136.36,0.04821891]
["bitfinex-derivatives","SOLF0:USTF0",1740617066430,0.04803036,136.39,136.38,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740617068132,6.0746,136.48,136.36,0.04821891]
["bitfinex-derivatives","SOLF0:USTF0",1740617068438,7.3407,136.42,136.35,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740617068732,6.0746,136.48,136.35,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740617069236,0.04698868,136.43,136.4,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1740617069630,0.04698868,136.43,136.4,7.39166998]
["bitfinex-derivatives","SOLF0:USTF0",1740617070328,0.04698868,136.43,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740617070940,0.04698868,136.43,136.4,7.39166998]
["bitfinex-derivatives","SOLF0:USTF0",1740617071330,0.04698868,136.43,136.4,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1740617072033,0.04698868,136.43,136.4,7.39176998]
["bitfinex-derivatives","SOLF0:USTF0",1740617072235,0.04698868,136.43,136.4,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1740617072739,0.04698868,136.43,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740617072930,0.04698868,136.43,136.4,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1740617073336,0.04698868,136.43,136.4,7.39166998]
["bitfinex-derivatives","SOLF0:USTF0",1740617073736,0.04698868,136.43,136.4,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1740617074238,22.04698868,136.43,136.35,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740617074433,7.3414,136.41,136.37,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740617074636,4.0599,136.4,136.35,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740617075029,11.4018,136.4,136.36,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740617075239,11.4018,136.4,136.35,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1740617075539,0.04654649,136.39,136.37,0.05318105]
["bitfinex-derivatives","SOLF0:USTF0",1740617076440,0.04654649,136.39,136.38,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740617077043,0.04654649,136.39,136.37,0.05318105]
["bitfinex-derivatives","SOLF0:USTF0",1740617077243,0.04654649,136.39,136.37,7.39598105]
["bitfinex-derivatives","SOLF0:USTF0",1740617078533,0.04654649,136.39,136.37,0.05318105]
["bitfinex-derivatives","SOLF0:USTF0",1740617078534,7.38854649,136.39,136.37,0.05318105]
["bitfinex-derivatives","SOLF0:USTF0",1740617079540,0.04654649,136.39,136.37,0.05318105]
["bitfinex-derivatives","SOLF0:USTF0",1740617079746,7.38874649,136.39,136.37,0.05318105]
["bitfinex-derivatives","SOLF0:USTF0",1740617079939,0.04654649,136.39,136.37,0.05318105]
["bitfinex-derivatives","SOLF0:USTF0",1740617080554,0.04654649,136.39,136.38,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740617085455,0.04654649,136.39,136.37,7.39598105]
["bitfinex-derivatives","SOLF0:USTF0",1740617086351,0.04654649,136.39,136.37,0.05318105]
["bitfinex-derivatives","SOLF0:USTF0",1740617088363,7.3425,136.38,136.33,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740617088658,27.9317,136.46,136.3,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740617088851,27.9317,136.46,136.34,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740617089055,27.9317,136.46,136.3,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740617089360,0.05513459,136.39,136.37,0.05492725]
["bitfinex-derivatives","SOLF0:USTF0",1740617089562,5.8117,136.46,136.3,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740617089758,0.05396112,136.39,136.37,0.05000414]
["bitfinex-derivatives","SOLF0:USTF0",1740617090065,7.342,136.39,136.36,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740617090261,7.38972932,136.39,136.36,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740617090452,0.04772932,136.39,136.36,7.39511734]
["bitfinex-derivatives","SOLF0:USTF0",1740617090957,0.04772932,136.39,136.36,0.05171734]
["bitfinex-derivatives","SOLF0:USTF0",1740617091162,7.3428,136.38,136.36,0.05171734]
["bitfinex-derivatives","SOLF0:USTF0",1740617092165,0.04772932,136.39,136.36,7.39531734]
["bitfinex-derivatives","SOLF0:USTF0",1740617092759,0.04772932,136.39,136.36,0.05171734]
["bitfinex-derivatives","SOLF0:USTF0",1740617093865,0.04772932,136.39,136.36,7.39521734]
["bitfinex-derivatives","SOLF0:USTF0",1740617095664,0.04772932,136.39,136.36,0.05171734]
["bitfinex-derivatives","SOLF0:USTF0",1740617096256,7.39002932,136.39,136.36,0.05171734]
["bitfinex-derivatives","SOLF0:USTF0",1740617096460,0.04772932,136.39,136.36,0.05171734]
["bitfinex-derivatives","SOLF0:USTF0",1740617096657,7.3442,136.35,136.3,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1740617096955,4.0819,136.38,136.29,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740617097156,7.3455,136.33,136.28,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740617097660,7.3455,136.33,136.26,79.70326694]
["bitfinex-derivatives","SOLF0:USTF0",1740617097864,0.04797858,136.32,136.29,0.05309002]
["bitfinex-derivatives","SOLF0:USTF0",1740617098464,0.04797858,136.32,136.29,7.40039002]
["bitfinex-derivatives","SOLF0:USTF0",1740617099458,0.04797858,136.32,136.29,0.05309002]
["bitfinex-derivatives","SOLF0:USTF0",1740617100066,0.04797858,136.32,136.3,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740617100365,0.04797858,136.32,136.29,0.05309002]
["bitfinex-derivatives","SOLF0:USTF0",1740617100563,0.04797858,136.32,136.31,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740617100762,0.04797858,136.32,136.29,0.05309002]
["bitfinex-derivatives","SOLF0:USTF0",1740617101470,22.04797858,136.32,136.22,79.70326694]
["bitfinex-derivatives","SOLF0:USTF0",1740617101770,7.3477,136.29,136.25,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740617101965,192.0,136.36,136.25,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740617102167,11.96,136.38,136.25,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740617102370,23.43816911,136.37,136.25,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740617102564,0.0543868,136.33,136.3,0.05615581]
["bitfinex-derivatives","SOLF0:USTF0",1740617103864,0.0543868,136.33,135.59,1587.09016372]
["bitfinex-derivatives","SOLF0:USTF0",1740617103865,22.0543868,136.33,136.17,137.59864467]
["bitfinex-derivatives","SOLF0:USTF0",1740617104064,7.3494,136.26,136.21,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740617104266,22.12,136.33,136.17,137.59864467]
["bitfinex-derivatives","SOLF0:USTF0",1740617104464,11.96,136.35,136.17,137.59864467]
["bitfinex-derivatives","SOLF0:USTF0",1740617104668,11.96,136.36,136.17,137.59864467]
["bitfinex-derivatives","SOLF0:USTF0",1740617104866,11.96,136.36,136.19,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740617105169,0.0478678,136.28,136.26,0.05157848]
["bitfinex-derivatives","SOLF0:USTF0",1740617105368,0.0478678,136.28,136.19,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740617105369,11.96,136.36,136.19,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740617105764,11.96,136.36,136.26,0.04842374]
["bitfinex-derivatives","SOLF0:USTF0",1740617105968,0.04715848,136.29,136.26,0.04842374]
["bitfinex-derivatives","SOLF0:USTF0",1740617106168,7.3477,136.29,136.19,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740617106470,192.0,136.35,136.19,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740617106770,192.0,136.4,136.23,0.05246795]
["bitfinex-derivatives","SOLF0:USTF0",1740617106971,2.0431,136.39,136.24,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1740617107271,7.3419,136.4,136.33,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740617107874,0.05125976,136.38,136.35,0.04643891]
["bitfinex-derivatives","SOLF0:USTF0",1740617108771,12.16348877,136.44,136.36,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740617108969,10.12038877,136.44,136.3,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740617109775,0.05531347,136.38,136.36,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1740617110069,10.12038877,136.44,136.36,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1740617110269,0.04938031,136.38,136.36,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1740617110473,10.12038877,136.44,136.36,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1740617110676,7.3413,136.41,136.36,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1740617110978,0.0518465,136.41,136.36,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1740617111978,0.0518465,136.41,136.36,1.96738129]
["bitfinex-derivatives","SOLF0:USTF0",1740617112179,0.0518465,136.41,136.36,9.31058129]
["bitfinex-derivatives","SOLF0:USTF0",1740617112379,0.0518465,136.41,136.36,1.96738129]
["bitfinex-derivatives","SOLF0:USTF0",1740617112580,0.0518465,136.41,136.37,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740617113084,0.0518465,136.41,136.36,13.92738129]
["bitfinex-derivatives","SOLF0:USTF0",1740617113274,0.0518465,136.41,136.38,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740617114072,3.7999,136.48,136.37,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740617114274,7.3373,136.48,136.37,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740617114480,10.12038877,136.49,136.37,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740617114678,10.12038877,136.49,136.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740617114978,10.12038877,136.49,136.37,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740617115180,1.9958,136.52,136.37,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740617115475,0.04671399,136.44,136.42,0.05026593]
["bitfinex-derivatives","SOLF0:USTF0",1740617115772,40.4815551,136.55,136.37,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740617115978,2.021,136.54,136.37,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740617116377,7.3362,136.5,136.37,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740617116572,2.021,136.54,136.37,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740617117079,0.055721,136.45,136.42,0.05216343]
["bitfinex-derivatives","SOLF0:USTF0",1740617117276,40.4815551,136.55,136.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740617117471,40.4815551,136.55,136.44,15.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740617117676,7.3332,136.56,136.49,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740617117875,7.3332,136.56,136.44,15.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740617118282,7.3325,136.57,136.5,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740617118486,0.05432503,136.51,136.49,0.05110166]
["bitfinex-derivatives","SOLF0:USTF0",1740617118678,0.05432503,136.51,136.44,15.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740617118679,40.4815551,136.6,136.46,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740617118882,0.04885537,136.51,136.5,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740617119084,40.4815551,136.6,136.5,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740617119285,0.05319801,136.52,136.51,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740617119482,40.4815551,136.6,136.51,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740617119678,40.4815551,136.6,136.5,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740617120075,40.4815551,136.6,136.46,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740617120480,62.6015551,136.6,136.46,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740617120679,7.3345,136.53,136.52,0.05513417]
["bitfinex-derivatives","SOLF0:USTF0",1740617121081,40.4815551,136.6,136.52,0.05513417]
["bitfinex-derivatives","SOLF0:USTF0",1740617121282,0.04701554,136.54,136.46,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740617121482,0.04701554,136.54,136.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740617121483,11.94,136.55,136.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740617121683,7.3355,136.51,136.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740617121881,3.8938,136.54,136.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740617122082,3.8938,136.54,136.44,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740617122282,3.8938,136.54,136.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740617122579,0.05448398,136.5,136.48,0.05508496]
["bitfinex-derivatives","SOLF0:USTF0",1740617123085,0.05448398,136.5,136.49,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740617123585,0.05448398,136.5,136.48,0.05508496]
["bitfinex-derivatives","SOLF0:USTF0",1740617123586,0.05448398,136.5,136.48,7.39208496]
["bitfinex-derivatives","SOLF0:USTF0",1740617123976,0.05448398,136.5,136.48,0.05508496]
["bitfinex-derivatives","SOLF0:USTF0",1740617124184,1.9108,136.59,136.52,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740617124486,1.9108,136.59,136.49,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1740617124686,1.9108,136.59,136.52,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740617125087,7.59897,136.61,136.49,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1740617125388,0.04766573,136.57,136.54,0.05075107]
["bitfinex-derivatives","SOLF0:USTF0",1740617125783,0.04766573,136.57,136.54,7.38435107]
["bitfinex-derivatives","SOLF0:USTF0",1740617126180,0.04766573,136.57,136.54,0.05075107]
["bitfinex-derivatives","SOLF0:USTF0",1740617127496,22.00766573,136.57,136.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740617127790,193.8767,136.56,136.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740617127991,1.8706,136.55,136.46,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740617128188,192.0,136.56,136.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740617128389,192.0,136.56,136.52,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740617128583,1.8706,136.6,136.49,0.05326356]
["bitfinex-derivatives","SOLF0:USTF0",1740617128889,1.8706,136.6,136.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740617129291,7.3318,136.58,136.45,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740617129690,7.3325,136.57,136.45,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740617129889,0.04238473,136.53,136.5,0.04880454]
["bitfinex-derivatives","SOLF0:USTF0",1740617130393,0.04238473,136.53,136.5,0.04693681]
["bitfinex-derivatives","SOLF0:USTF0",1740617131595,0.26867,136.61,136.5,11.98693681]
["bitfinex-derivatives","SOLF0:USTF0",1740617131791,0.26867,136.61,136.51,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1740617132494,0.26867,136.61,136.52,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740617132795,0.26867,136.61,136.56,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740617132988,0.26867,136.61,136.55,0.04959098]
["bitfinex-derivatives","SOLF0:USTF0",1740617133188,0.26867,136.61,136.56,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740617133391,0.26867,136.61,136.55,0.04959098]
["bitfinex-derivatives","SOLF0:USTF0",1740617134095,0.26867,136.61,136.57,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740617134295,0.26867,136.61,136.55,0.04959098]
["bitfinex-derivatives","SOLF0:USTF0",1740617134789,0.26867,136.61,136.56,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740617135791,7.3317,136.59,136.55,0.04959098]
["bitfinex-derivatives","SOLF0:USTF0",1740617135988,2.29917,136.61,136.55,0.04959098]
["bitfinex-derivatives","SOLF0:USTF0",1740617136191,2.29917,136.61,136.39,16.36024669]
["bitfinex-derivatives","SOLF0:USTF0",1740617136192,2.29917,136.61,136.45,15.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740617136393,7.3328,136.57,136.5,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740617136590,7.3328,136.57,136.45,15.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740617136993,7.3328,136.57,136.51,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740617137196,7.3328,136.56,136.45,15.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740617137497,7.3328,136.56,136.5,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740617137695,0.04959098,136.52,136.5,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740617138293,0.04959098,136.52,136.51,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740617139093,7.3319,136.58,136.53,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740617140297,7.3319,136.58,136.54,0.04846811]
["bitfinex-derivatives","SOLF0:USTF0",1740617140699,2.29917,136.61,136.54,0.04846811]
["bitfinex-derivatives","SOLF0:USTF0",1740617140700,7.3327,136.57,136.54,0.04846811]
["bitfinex-derivatives","SOLF0:USTF0",1740617140896,2.29917,136.61,136.54,0.04846811]
["bitfinex-derivatives","SOLF0:USTF0",1740617142799,7.3326,136.57,136.54,0.04846811]
["bitfinex-derivatives","SOLF0:USTF0",1740617142999,2.29917,136.61,136.54,0.04846811]
["bitfinex-derivatives","SOLF0:USTF0",1740617144413,0.26867,136.61,136.54,0.04846811]
["bitfinex-derivatives","SOLF0:USTF0",1740617145008,7.3322,136.58,136.54,0.04846811]
["bitfinex-derivatives","SOLF0:USTF0",1740617146115,7.3322,136.58,136.54,7.38236811]
["bitfinex-derivatives","SOLF0:USTF0",1740617147711,7.3322,136.58,136.54,0.04846811]
["bitfinex-derivatives","SOLF0:USTF0",1740617148110,0.26867,136.61,136.54,0.04846811]
["bitfinex-derivatives","SOLF0:USTF0",1740617148511,214.12,136.62,136.54,0.04846811]
["bitfinex-derivatives","SOLF0:USTF0",1740617148913,214.12,136.62,136.46,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740617149216,22.12,136.6,136.45,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740617149412,1.31572036,136.59,136.45,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740617149615,7.3359,136.51,136.46,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740617150015,11.94,136.57,136.46,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740617150216,7.38466811,136.5,136.47,0.05507963]
["bitfinex-derivatives","SOLF0:USTF0",1740617150406,7.3362,136.5,136.46,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740617150610,7.38466811,136.5,136.47,0.05052992]
["bitfinex-derivatives","SOLF0:USTF0",1740617150808,0.04846811,136.5,136.47,7.38812992]
["bitfinex-derivatives","SOLF0:USTF0",1740617151918,0.04846811,136.5,136.47,0.05052992]
["bitfinex-derivatives","SOLF0:USTF0",1740617152121,0.04846811,136.5,136.41,203.251]
["bitfinex-derivatives","SOLF0:USTF0",1740617152319,214.12,136.53,136.41,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617152519,214.12,136.53,136.39,1.67684669]
["bitfinex-derivatives","SOLF0:USTF0",1740617152713,3.8464,136.56,136.38,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740617152714,7.34,136.43,136.38,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740617152920,7.34,136.43,136.36,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740617153120,7.34,136.43,136.37,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740617153316,0.04988741,136.41,136.38,0.0500037]
["bitfinex-derivatives","SOLF0:USTF0",1740617154513,7.342,136.39,136.38,0.0500037]
["bitfinex-derivatives","SOLF0:USTF0",1740617154815,0.04988741,136.41,136.29,78.84472484]
["bitfinex-derivatives","SOLF0:USTF0",1740617155022,7.3431,136.37,136.3,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740617155223,3.7618,136.4,136.3,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740617155626,7.3434,136.37,136.3,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740617155822,0.04687005,136.36,136.34,0.04656573]
["bitfinex-derivatives","SOLF0:USTF0",1740617156418,7.39097005,136.36,136.34,0.04656573]
["bitfinex-derivatives","SOLF0:USTF0",1740617156721,7.39097005,136.36,136.29,86.19192484]
["bitfinex-derivatives","SOLF0:USTF0",1740617156722,0.04687005,136.36,136.29,86.19192484]
["bitfinex-derivatives","SOLF0:USTF0",1740617156926,7.3446,136.35,136.29,86.19192484]
["bitfinex-derivatives","SOLF0:USTF0",1740617157818,7.39057005,136.36,136.31,0.05286635]
["bitfinex-derivatives","SOLF0:USTF0",1740617158018,3.7618,136.4,136.31,0.05286635]
["bitfinex-derivatives","SOLF0:USTF0",1740617158220,0.05289431,136.35,136.31,0.05286635]
["bitfinex-derivatives","SOLF0:USTF0",1740617158425,0.05289431,136.35,136.25,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617158620,0.05289431,136.35,136.34,0.05416733]
["bitfinex-derivatives","SOLF0:USTF0",1740617158925,7.39271958,136.36,136.33,0.05219447]
["bitfinex-derivatives","SOLF0:USTF0",1740617159323,3.7618,136.4,136.25,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617159518,192.0,136.39,136.28,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740617159720,0.05034964,136.36,136.33,0.05065378]
["bitfinex-derivatives","SOLF0:USTF0",1740617161023,0.05034964,136.36,136.17,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740617161024,22.05034964,136.36,136.17,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740617161324,203.94,136.35,136.23,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740617161520,192.0,136.35,136.23,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740617161724,7.3469,136.3,136.26,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740617162128,11.94,136.37,136.26,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740617162429,7.3465,136.31,136.26,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740617162725,11.94,136.37,136.3,0.05249827]
["bitfinex-derivatives","SOLF0:USTF0",1740617163027,0.0560272,136.3,136.23,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740617163214,22.12,136.39,136.32,0.05449229]
["bitfinex-derivatives","SOLF0:USTF0",1740617163417,0.05487378,136.28,136.23,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740617163723,11.96,136.39,136.23,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740617163923,7.345,136.34,136.29,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740617164123,11.96,136.39,136.25,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740617164313,11.96,136.39,136.26,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740617164518,3.7618,136.4,136.26,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740617164719,0.05641298,136.34,136.31,0.05126631]
["bitfinex-derivatives","SOLF0:USTF0",1740617164922,7.3434,136.37,136.26,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740617165120,3.7618,136.4,136.31,0.05136081]
["bitfinex-derivatives","SOLF0:USTF0",1740617165315,0.04681293,136.34,136.31,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740617165524,7.3433,136.37,136.26,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740617165724,0.04674253,136.37,136.34,0.05117303]
["bitfinex-derivatives","SOLF0:USTF0",1740617165925,10.01422089,136.46,136.34,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740617166120,0.05395682,136.37,136.34,0.04662357]
["bitfinex-derivatives","SOLF0:USTF0",1740617166330,3.8287,136.45,136.3,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740617166620,0.04962462,136.37,136.34,0.05481942]
["bitfinex-derivatives","SOLF0:USTF0",1740617166826,0.04962462,136.37,136.34,7.39911942]
["bitfinex-derivatives","SOLF0:USTF0",1740617167032,7.3413,136.41,136.34,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740617167227,0.05599096,136.37,136.34,7.39099031]
["bitfinex-derivatives","SOLF0:USTF0",1740617167429,0.05599096,136.37,136.34,0.04669031]
["bitfinex-derivatives","SOLF0:USTF0",1740617167630,7.3402,136.43,136.34,0.04669031]
["bitfinex-derivatives","SOLF0:USTF0",1740617167824,7.3402,136.43,136.33,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740617168024,192.0,136.47,136.33,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740617168328,214.12,136.47,136.3,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740617168524,1.9844,136.46,136.3,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1740617168728,7.344,136.36,136.3,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1740617168929,11.96,136.42,136.3,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1740617169228,7.3452,136.33,136.32,0.05536504]
["bitfinex-derivatives","SOLF0:USTF0",1740617169429,214.12,136.4,136.23,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740617169629,214.12,136.4,136.25,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740617169827,7.3466,136.31,136.25,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740617170033,214.12,136.4,136.23,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740617170224,214.12,136.39,136.23,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740617170527,0.05222074,136.32,136.3,0.04685408]
["bitfinex-derivatives","SOLF0:USTF0",1740617170728,11.96,136.36,136.27,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740617170936,0.05518803,136.32,136.3,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1740617171323,7.40118803,136.32,136.3,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1740617171530,0.05518803,136.32,136.3,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1740617173225,1.9344,136.41,136.3,22.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1740617173426,192.0,136.44,136.31,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740617173626,11.96,136.48,136.31,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740617173627,7.3379,136.47,136.4,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1740617174132,7.3379,136.47,136.32,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1740617174133,9.2124,136.49,136.42,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740617174333,0.05234193,136.45,136.42,0.04803517]
["bitfinex-derivatives","SOLF0:USTF0",1740617174729,7.3363,136.5,136.43,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740617174929,0.04865473,136.45,136.43,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740617175130,1.8944,136.52,136.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740617175430,0.04855111,136.45,136.43,0.05202456]
["bitfinex-derivatives","SOLF0:USTF0",1740617175833,1.8944,136.52,136.32,535.20189072]
["bitfinex-derivatives","SOLF0:USTF0",1740617176127,1.8944,136.52,136.43,0.04631018]
["bitfinex-derivatives","SOLF0:USTF0",1740617176636,0.05095363,136.49,136.46,0.0485131]
["bitfinex-derivatives","SOLF0:USTF0",1740617177527,0.05095363,136.49,136.46,7.3866131]
["bitfinex-derivatives","SOLF0:USTF0",1740617177735,0.05095363,136.49,136.46,0.0485131]
["bitfinex-derivatives","SOLF0:USTF0",1740617178132,7.3324,136.57,136.49,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740617178525,0.26145,136.56,136.49,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740617178726,0.26145,136.56,136.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740617179435,0.05527254,136.53,136.5,0.05307249]
["bitfinex-derivatives","SOLF0:USTF0",1740617180335,7.3354,136.52,136.5,0.05307249]
["bitfinex-derivatives","SOLF0:USTF0",1740617180535,0.05527254,136.53,136.5,0.05307249]
["bitfinex-derivatives","SOLF0:USTF0",1740617180936,7.38977254,136.53,136.5,0.05307249]
["bitfinex-derivatives","SOLF0:USTF0",1740617181440,0.05527254,136.53,136.5,0.05307249]
["bitfinex-derivatives","SOLF0:USTF0",1740617183038,0.26145,136.56,136.5,0.05307249]
["bitfinex-derivatives","SOLF0:USTF0",1740617183627,0.26145,136.56,136.53,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1740617183832,2.02,136.64,136.5,0.05307249]
["bitfinex-derivatives","SOLF0:USTF0",1740617184027,7.3293,136.63,136.57,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740617184233,3.9009,136.67,136.54,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740617184538,3.9009,136.67,136.55,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740617184838,0.0494854,136.62,136.59,7.38628045]
["bitfinex-derivatives","SOLF0:USTF0",1740617185437,0.0494854,136.62,136.59,0.05518045]
["bitfinex-derivatives","SOLF0:USTF0",1740617186235,7.3276,136.66,136.6,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740617186636,67.13358784,136.7,136.55,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740617187042,7.326,136.69,136.55,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740617187439,0.03431423,136.63,136.62,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740617187639,7.3264,136.68,136.55,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740617187841,7.3264,136.68,136.61,0.05097308]
["bitfinex-derivatives","SOLF0:USTF0",1740617187842,0.03431423,136.64,136.61,0.05097308]
["bitfinex-derivatives","SOLF0:USTF0",1740617188341,0.03431423,136.64,136.61,7.38067308]
["bitfinex-derivatives","SOLF0:USTF0",1740617189041,0.03431423,136.64,136.61,0.05097308]
["bitfinex-derivatives","SOLF0:USTF0",1740617189940,0.03431423,136.64,136.61,7.38067308]
["bitfinex-derivatives","SOLF0:USTF0",1740617190146,0.03431423,136.64,136.61,0.05097308]
["bitfinex-derivatives","SOLF0:USTF0",1740617190546,0.03431423,136.64,136.62,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740617190741,0.03431423,136.64,136.61,0.05097308]
["bitfinex-derivatives","SOLF0:USTF0",1740617191548,0.03431423,136.64,136.55,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740617191751,7.3297,136.62,136.55,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740617191948,4.0134,136.65,136.55,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740617192345,7.3302,136.61,136.55,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1740617192545,4.0134,136.65,136.55,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1740617192546,4.0134,136.65,136.55,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740617192745,4.0134,136.65,136.58,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740617192746,0.05609299,136.59,136.58,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740617192950,19.2677,136.66,136.55,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740617193147,11.94,136.66,136.55,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740617193345,7.3284,136.65,136.55,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740617193550,4.0483,136.7,136.55,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740617193751,4.0483,136.7,136.56,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740617194051,7.3269,136.68,136.62,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740617194247,0.02919432,136.64,136.62,7.37790647]
["bitfinex-derivatives","SOLF0:USTF0",1740617194551,0.02919432,136.64,136.63,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740617196151,1.9921,136.73,136.63,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740617196452,7.3244,136.72,136.63,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740617196750,1.9921,136.73,136.63,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740617197149,1.9921,136.73,136.67,0.05120196]
["bitfinex-derivatives","SOLF0:USTF0",1740617199652,7.3257,136.7,136.67,0.05120196]
["bitfinex-derivatives","SOLF0:USTF0",1740617200243,1.9921,136.73,136.67,0.05120196]
["bitfinex-derivatives","SOLF0:USTF0",1740617200745,1.9805,136.74,136.67,0.05120196]
["bitfinex-derivatives","SOLF0:USTF0",1740617202458,7.3262,136.69,136.67,0.05120196]
["bitfinex-derivatives","SOLF0:USTF0",1740617203450,7.3264,136.68,136.67,0.05120196]
["bitfinex-derivatives","SOLF0:USTF0",1740617203752,1.9805,136.74,136.57,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740617203958,7.3302,136.61,136.57,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740617204256,34.04,136.68,136.57,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740617204557,15.9518,136.67,136.57,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740617204857,0.05120196,136.63,136.61,0.05598802]
["bitfinex-derivatives","SOLF0:USTF0",1740617206360,207.8805,136.74,136.61,0.05598802]
["bitfinex-derivatives","SOLF0:USTF0",1740617206549,207.8805,136.74,136.58,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740617206749,7.3262,136.69,136.58,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740617206954,207.8805,136.74,136.58,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740617207150,192.0,136.73,136.58,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740617207356,214.01,136.73,136.58,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740617207565,214.01,136.73,136.64,0.05293856]
["bitfinex-derivatives","SOLF0:USTF0",1740617207762,214.01,136.73,136.58,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740617207953,7.3289,136.64,136.58,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740617208155,7.3289,136.64,136.58,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740617208363,7.3289,136.64,136.6,0.05433719]
["bitfinex-derivatives","SOLF0:USTF0",1740617208562,7.3282,136.65,136.6,7.38503719]
["bitfinex-derivatives","SOLF0:USTF0",1740617208763,7.3282,136.65,136.6,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740617208964,7.3282,136.65,136.61,0.05454736]
["bitfinex-derivatives","SOLF0:USTF0",1740617209767,2.0393,136.71,136.61,0.05454736]
["bitfinex-derivatives","SOLF0:USTF0",1740617209968,2.0393,136.71,136.58,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740617210161,2.0393,136.71,136.65,0.04860042]
["bitfinex-derivatives","SOLF0:USTF0",1740617210368,7.3274,136.67,136.65,0.04860042]
["bitfinex-derivatives","SOLF0:USTF0",1740617211762,7.3275,136.66,136.65,0.04860042]
["bitfinex-derivatives","SOLF0:USTF0",1740617211959,2.0393,136.71,136.58,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740617211960,22.01,136.7,136.58,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740617212172,214.01,136.7,136.57,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740617212472,192.0,136.69,136.57,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740617212865,192.0,136.69,136.6,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740617213070,0.04860042,136.64,136.62,0.05141361]
["bitfinex-derivatives","SOLF0:USTF0",1740617213272,192.0,136.69,136.62,0.05141361]
["bitfinex-derivatives","SOLF0:USTF0",1740617213470,0.04860042,136.64,136.52,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740617213672,15.6977,136.67,136.52,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740617214072,3.7777,136.67,136.52,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740617214468,3.7777,136.67,136.62,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740617214772,0.05037746,136.66,136.62,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740617214973,0.05037746,136.66,136.63,0.04664929]
["bitfinex-derivatives","SOLF0:USTF0",1740617219470,0.05037746,136.66,136.63,7.37574929]
["bitfinex-derivatives","SOLF0:USTF0",1740617220175,0.05037746,136.66,136.64,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740617220469,0.05037746,136.66,136.63,0.04664929]
["bitfinex-derivatives","SOLF0:USTF0",1740617220674,0.05037746,136.66,136.65,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740617222776,0.05037746,136.66,136.64,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1740617223177,0.05037746,136.66,136.63,0.04664929]
["bitfinex-derivatives","SOLF0:USTF0",1740617223579,7.37817746,136.66,136.63,0.04664929]
["bitfinex-derivatives","SOLF0:USTF0",1740617224079,0.05037746,136.66,136.63,0.04664929]
["bitfinex-derivatives","SOLF0:USTF0",1740617224477,0.05037746,136.66,136.64,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740617225277,0.05037746,136.66,136.65,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740617226580,3.9465,136.74,136.63,0.04664929]
["bitfinex-derivatives","SOLF0:USTF0",1740617226780,3.9465,136.74,136.6,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740617227882,0.04788234,136.68,136.66,0.05423263]
["bitfinex-derivatives","SOLF0:USTF0",1740617228183,3.9465,136.74,136.66,0.05423263]
["bitfinex-derivatives","SOLF0:USTF0",1740617228382,0.04963657,136.68,136.66,0.05423263]
["bitfinex-derivatives","SOLF0:USTF0",1740617228685,0.04956924,136.68,136.67,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740617230080,1.8903,136.75,136.69,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740617230682,1.8903,136.75,136.6,199.12]
["bitfinex-derivatives","SOLF0:USTF0",1740617231082,1.8903,136.75,136.66,0.04929198]
["bitfinex-derivatives","SOLF0:USTF0",1740617231384,1.8903,136.75,136.6,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740617231780,7.3265,136.68,136.66,0.05450585]
["bitfinex-derivatives","SOLF0:USTF0",1740617231981,7.3265,136.68,136.61,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740617232279,1.8903,136.75,136.61,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740617232482,33.93,136.74,136.63,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1740617232686,1.31438451,136.73,136.55,96.76218944]
["bitfinex-derivatives","SOLF0:USTF0",1740617232983,1.31438451,136.73,136.56,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740617233184,1.31438451,136.73,136.63,0.04651155]
["bitfinex-derivatives","SOLF0:USTF0",1740617233386,1.31438451,136.73,136.56,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740617233387,7.3261,136.69,136.64,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740617233682,192.0,136.73,136.67,0.04636323]
["bitfinex-derivatives","SOLF0:USTF0",1740617233883,192.0,136.73,136.56,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740617234083,7.3273,136.67,136.56,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740617234485,7.3264,136.68,136.56,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740617235184,0.04643056,136.63,136.61,0.04984832]
["bitfinex-derivatives","SOLF0:USTF0",1740617235385,7.3264,136.68,136.62,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740617235585,0.04643056,136.63,136.62,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740617235783,7.3264,136.68,136.62,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740617235985,0.04643056,136.64,136.61,0.04984832]
["bitfinex-derivatives","SOLF0:USTF0",1740617236780,0.04643056,136.64,136.62,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740617238189,0.04643056,136.64,136.63,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740617238981,7.3254,136.7,136.64,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740617239188,62.54027659,136.72,136.62,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740617239486,62.54027659,136.72,136.63,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740617239891,62.54027659,136.72,136.64,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740617240190,62.54027659,136.72,136.68,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740617240782,62.54027659,136.72,136.69,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740617241192,62.54027659,136.72,136.69,7.38063227]
["bitfinex-derivatives","SOLF0:USTF0",1740617241493,7.3234,136.74,136.69,7.38063227]
["bitfinex-derivatives","SOLF0:USTF0",1740617241990,10.0267842,136.75,136.69,7.38063227]
["bitfinex-derivatives","SOLF0:USTF0",1740617241991,17.3496842,136.75,136.7,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740617242191,10.0267842,136.75,136.69,0.05483227]
["bitfinex-derivatives","SOLF0:USTF0",1740617242491,10.0267842,136.75,136.72,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740617242687,10.0267842,136.75,136.69,0.05483227]
["bitfinex-derivatives","SOLF0:USTF0",1740617242888,10.0267842,136.75,136.71,0.05519564]
["bitfinex-derivatives","SOLF0:USTF0",1740617243090,10.0267842,136.75,136.64,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740617243393,10.0267842,136.75,136.72,0.05433347]
["bitfinex-derivatives","SOLF0:USTF0",1740617243595,10.0267842,136.75,136.69,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740617243789,10.0267842,136.75,136.72,0.05034294]
["bitfinex-derivatives","SOLF0:USTF0",1740617244384,10.0267842,136.75,136.74,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740617245695,13.8720842,136.83,136.74,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740617245895,7.3198,136.81,136.74,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740617246193,7.3198,136.81,136.77,0.0518901]
["bitfinex-derivatives","SOLF0:USTF0",1740617246784,13.8720842,136.83,136.77,0.0518901]
["bitfinex-derivatives","SOLF0:USTF0",1740617247594,10.0267842,136.83,136.77,0.0518901]
["bitfinex-derivatives","SOLF0:USTF0",1740617248491,10.0267842,136.83,136.78,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740617248792,7.3193,136.82,136.77,0.0518901]
["bitfinex-derivatives","SOLF0:USTF0",1740617248991,10.0267842,136.83,136.77,0.0518901]
["bitfinex-derivatives","SOLF0:USTF0",1740617249187,10.0267842,136.83,136.77,7.3733901]
["bitfinex-derivatives","SOLF0:USTF0",1740617249385,7.3197,136.81,136.77,0.0518901]
["bitfinex-derivatives","SOLF0:USTF0",1740617249990,3.9384,136.87,136.77,0.0518901]
["bitfinex-derivatives","SOLF0:USTF0",1740617250295,3.9384,136.87,136.76,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740617250490,3.9384,136.87,136.81,0.05143273]
["bitfinex-derivatives","SOLF0:USTF0",1740617250690,1.9043,136.89,136.81,0.05143273]
["bitfinex-derivatives","SOLF0:USTF0",1740617250890,3.7722,136.89,136.81,0.05143273]
["bitfinex-derivatives","SOLF0:USTF0",1740617251686,7.3171,136.86,136.81,0.05143273]
["bitfinex-derivatives","SOLF0:USTF0",1740617252297,7.3172,136.86,136.81,0.05143273]
["bitfinex-derivatives","SOLF0:USTF0",1740617252500,3.7722,136.89,136.81,0.05143273]
["bitfinex-derivatives","SOLF0:USTF0",1740617253386,7.3173,136.85,136.81,0.05143273]
["bitfinex-derivatives","SOLF0:USTF0",1740617253892,3.7722,136.89,136.81,0.05143273]
["bitfinex-derivatives","SOLF0:USTF0",1740617254093,7.317,136.86,136.81,0.05143273]
["bitfinex-derivatives","SOLF0:USTF0",1740617255293,22.01,136.94,136.81,0.05143273]
["bitfinex-derivatives","SOLF0:USTF0",1740617255489,27.9013,136.94,136.78,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740617255693,1.31264596,136.93,136.86,0.05609914]
["bitfinex-derivatives","SOLF0:USTF0",1740617255893,7.3162,136.87,136.86,0.05609914]
["bitfinex-derivatives","SOLF0:USTF0",1740617256093,27.9013,136.94,136.78,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740617256294,1.31268551,136.93,136.78,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740617256489,22.01,136.92,136.78,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740617256695,1.31268551,136.91,136.71,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740617256892,1.31268551,136.91,136.71,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740617257202,22.01,136.89,136.71,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740617257399,0.04990559,136.84,136.81,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617257601,7.3222,136.76,136.72,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740617258302,214.01,136.84,136.71,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740617258303,7.3234,136.74,136.71,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740617258599,0.04662544,136.75,136.73,0.0502309]
["bitfinex-derivatives","SOLF0:USTF0",1740617258794,7.3225,136.76,136.71,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740617258990,192.0,136.84,136.73,0.04707285]
["bitfinex-derivatives","SOLF0:USTF0",1740617259189,192.0,136.84,136.71,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740617259401,0.04622756,136.8,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617260099,7.36632756,136.8,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617261591,7.321,136.78,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617262101,0.04622756,136.8,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617262798,7.321,136.78,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617264804,0.04622756,136.8,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617268402,0.04622756,136.8,136.77,7.36719365]
["bitfinex-derivatives","SOLF0:USTF0",1740617268702,0.04622756,136.8,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617269606,7.36632756,136.8,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617270002,0.04622756,136.8,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617270804,7.3205,136.79,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617272009,0.04622756,136.8,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617272608,0.04622756,136.8,136.77,7.36759365]
["bitfinex-derivatives","SOLF0:USTF0",1740617273006,0.04622756,136.8,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617273809,7.3207,136.79,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617274211,0.04622756,136.8,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617274400,7.321,136.78,136.77,0.04609365]
["bitfinex-derivatives","SOLF0:USTF0",1740617274605,1.9783,136.79,136.67,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740617274809,5.9471,136.79,136.67,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740617275008,5.9471,136.79,136.67,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740617275609,5.9471,136.79,136.72,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740617275803,5.9471,136.79,136.72,7.37095761]
["bitfinex-derivatives","SOLF0:USTF0",1740617276006,7.3226,136.76,136.72,7.37095761]
["bitfinex-derivatives","SOLF0:USTF0",1740617276201,0.05442662,136.77,136.72,0.04675761]
["bitfinex-derivatives","SOLF0:USTF0",1740617277614,0.05442662,136.77,136.74,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740617278014,0.05442662,136.77,136.72,0.04675761]
["bitfinex-derivatives","SOLF0:USTF0",1740617279316,0.05442662,136.77,136.74,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740617279812,0.05442662,136.77,136.72,7.37055761]
["bitfinex-derivatives","SOLF0:USTF0",1740617280213,0.05442662,136.77,136.72,0.04675761]
["bitfinex-derivatives","SOLF0:USTF0",1740617281714,0.05442662,136.77,136.73,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740617281915,0.05442662,136.77,136.72,0.04675761]
["bitfinex-derivatives","SOLF0:USTF0",1740617282315,0.05442662,136.77,136.74,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740617282913,0.05442662,136.77,136.75,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740617283214,80.21427366,136.87,136.72,11.96675761]
["bitfinex-derivatives","SOLF0:USTF0",1740617283414,87.53077366,136.87,136.8,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740617283715,87.53077366,136.87,136.73,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740617283915,80.21427366,136.87,136.74,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740617284618,9.524e-05,136.81,136.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740617284919,10.0267842,136.86,136.8,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1740617285118,10.0267842,136.86,136.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740617285612,0.0518064,136.84,136.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740617285806,0.7393842,136.86,136.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740617286214,0.7393842,136.86,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740617286817,65.84212628,136.87,136.86,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740617287015,6.99842628,136.87,136.84,0.05542475]
["bitfinex-derivatives","SOLF0:USTF0",1740617287618,5.9035,136.95,136.84,29.29292475]
["bitfinex-derivatives","SOLF0:USTF0",1740617287819,5.9035,136.95,136.8,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740617288020,5.9035,136.95,136.88,0.050202]
["bitfinex-derivatives","SOLF0:USTF0",1740617289724,6.99842628,136.97,136.88,0.050202]
["bitfinex-derivatives","SOLF0:USTF0",1740617290019,6.99842628,136.97,136.87,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617290214,6.99842628,136.97,136.91,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1740617291615,3.9607,136.98,136.91,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1740617292021,7.3113,136.97,136.91,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1740617292514,3.9607,136.98,136.91,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1740617293119,7.3136,136.92,136.91,0.04743946]
["bitfinex-derivatives","SOLF0:USTF0",1740617293320,25.9707,136.98,136.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740617293521,23.9446,136.98,136.81,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617293818,11.9,136.97,136.79,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617294022,33.91,136.97,136.79,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617294322,1.9346,136.98,136.79,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617294521,0.04840665,136.89,136.87,0.05469276]
["bitfinex-derivatives","SOLF0:USTF0",1740617294923,7.3139,136.92,136.83,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740617295118,0.04773261,136.89,136.87,0.05509433]
["bitfinex-derivatives","SOLF0:USTF0",1740617295420,7.3156,136.89,136.8,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740617295621,7.3156,136.89,136.79,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617295622,7.36400665,136.89,136.87,0.05525084]
["bitfinex-derivatives","SOLF0:USTF0",1740617295820,1.9346,136.98,136.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740617296020,0.04840665,136.89,136.87,0.05039474]
["bitfinex-derivatives","SOLF0:USTF0",1740617296222,1.9346,136.98,136.8,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617296419,7.3157,136.88,136.87,0.04878019]
["bitfinex-derivatives","SOLF0:USTF0",1740617296620,193.9346,136.98,136.8,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617296823,0.04791968,136.89,136.86,0.05341477]
["bitfinex-derivatives","SOLF0:USTF0",1740617297024,1.9346,136.98,136.8,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617297221,0.04840665,136.89,136.86,0.05279655]
["bitfinex-derivatives","SOLF0:USTF0",1740617297625,1.9346,136.98,136.86,0.05005566]
["bitfinex-derivatives","SOLF0:USTF0",1740617297822,0.04840665,136.89,136.8,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617298022,1.9346,136.98,136.8,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617298524,7.3152,136.89,136.88,0.04782863]
["bitfinex-derivatives","SOLF0:USTF0",1740617298726,23.9333,136.97,136.8,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617299028,0.04840665,136.86,136.83,0.05282189]
["bitfinex-derivatives","SOLF0:USTF0",1740617299227,38.5552,136.97,136.8,19.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740617299728,38.5552,136.97,136.87,0.05523403]
["bitfinex-derivatives","SOLF0:USTF0",1740617299926,38.5552,136.97,136.8,19.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740617300227,7.3168,136.86,136.8,19.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740617300619,0.04703374,136.84,136.82,0.04840223]
["bitfinex-derivatives","SOLF0:USTF0",1740617300928,7.315,136.9,136.8,19.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740617301122,0.04840665,136.84,136.82,0.05311756]
["bitfinex-derivatives","SOLF0:USTF0",1740617301338,7.315,136.9,136.82,0.05311756]
["bitfinex-derivatives","SOLF0:USTF0",1740617301529,0.04840665,136.84,136.82,0.05311756]
["bitfinex-derivatives","SOLF0:USTF0",1740617301726,23.9333,136.97,136.81,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740617301920,23.9333,136.97,136.82,0.05202937]
["bitfinex-derivatives","SOLF0:USTF0",1740617301921,0.04840665,136.84,136.82,0.05202937]
["bitfinex-derivatives","SOLF0:USTF0",1740617302128,1.9233,136.97,136.8,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617302328,0.04840665,136.84,136.82,0.05189773]
["bitfinex-derivatives","SOLF0:USTF0",1740617302528,7.3128,136.94,136.8,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617302732,0.04840665,136.84,136.82,0.04870693]
["bitfinex-derivatives","SOLF0:USTF0",1740617303028,1.9233,136.97,136.83,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740617303227,0.04840665,136.84,136.83,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740617303427,7.3131,136.93,136.84,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740617303734,0.04840665,136.85,136.84,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740617303919,7.3131,136.93,136.87,0.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1740617304119,7.3131,136.93,136.8,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617304330,0.04840665,136.91,136.89,0.0502873]
["bitfinex-derivatives","SOLF0:USTF0",1740617304534,1.9233,136.97,136.84,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740617304724,0.04633797,136.91,136.89,0.04829816]
["bitfinex-derivatives","SOLF0:USTF0",1740617305029,1.9233,136.97,136.89,0.04829816]
["bitfinex-derivatives","SOLF0:USTF0",1740617305030,7.3117,136.96,136.89,0.04829816]
["bitfinex-derivatives","SOLF0:USTF0",1740617305219,0.04840665,136.91,136.89,0.04829816]
["bitfinex-derivatives","SOLF0:USTF0",1740617305420,7.3117,136.96,136.89,0.04829816]
["bitfinex-derivatives","SOLF0:USTF0",1740617305631,0.04840665,136.91,136.89,0.04829816]
["bitfinex-derivatives","SOLF0:USTF0",1740617305827,7.3117,136.96,136.89,0.04829816]
["bitfinex-derivatives","SOLF0:USTF0",1740617306028,0.04840665,136.91,136.89,0.04829816]
["bitfinex-derivatives","SOLF0:USTF0",1740617312034,0.04840665,136.91,136.87,19.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740617312536,0.04840665,136.91,136.87,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740617313133,0.04840665,136.91,136.78,154.78607665]
["bitfinex-derivatives","SOLF0:USTF0",1740617313325,25.947,136.92,136.78,140.14427665]
["bitfinex-derivatives","SOLF0:USTF0",1740617313936,7.3171,136.86,136.81,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1740617314142,1.969,136.85,136.78,140.14427665]
["bitfinex-derivatives","SOLF0:USTF0",1740617314533,0.05089205,136.83,136.8,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1740617315239,0.05089205,136.83,136.81,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740617315630,0.05089205,136.83,136.8,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1740617315631,0.05089205,136.83,136.82,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740617315828,9.205e-05,136.83,136.82,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740617316033,9.205e-05,136.83,136.82,1.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740617316239,9.205e-05,136.83,136.8,0.0556888]
["bitfinex-derivatives","SOLF0:USTF0",1740617316440,9.205e-05,136.83,136.77,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1740617316836,9.205e-05,136.83,136.78,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740617317136,9.205e-05,136.83,136.73,1.67279873]
["bitfinex-derivatives","SOLF0:USTF0",1740617317335,9.3215,136.83,136.73,1.67279873]
["bitfinex-derivatives","SOLF0:USTF0",1740617317838,0.04793045,136.79,136.78,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740617318039,9.3214,136.83,136.78,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740617318234,0.05505972,136.8,136.72,78.97004327]
["bitfinex-derivatives","SOLF0:USTF0",1740617318441,7.3215,136.78,136.72,86.29414327]
["bitfinex-derivatives","SOLF0:USTF0",1740617318645,192.0,136.82,136.72,78.97004327]
["bitfinex-derivatives","SOLF0:USTF0",1740617319339,0.05074786,136.78,136.76,0.05476971]
["bitfinex-derivatives","SOLF0:USTF0",1740617319636,0.05074786,136.78,136.72,78.97004327]
["bitfinex-derivatives","SOLF0:USTF0",1740617320039,0.05074786,136.78,136.72,72.78024327]
["bitfinex-derivatives","SOLF0:USTF0",1740617320242,0.05074786,136.78,136.72,66.69974327]
["bitfinex-derivatives","SOLF0:USTF0",1740617320438,7.3237,136.73,136.72,66.69974327]
["bitfinex-derivatives","SOLF0:USTF0",1740617320638,7.3237,136.73,136.72,54.31694327]
["bitfinex-derivatives","SOLF0:USTF0",1740617320838,7.3237,136.73,136.72,48.26804327]
["bitfinex-derivatives","SOLF0:USTF0",1740617321242,0.04679489,136.74,136.71,0.05110046]
["bitfinex-derivatives","SOLF0:USTF0",1740617321943,7.3237,136.73,136.71,0.05110046]
["bitfinex-derivatives","SOLF0:USTF0",1740617322144,0.04679489,136.74,136.71,0.05110046]
["bitfinex-derivatives","SOLF0:USTF0",1740617322533,0.04679489,136.74,136.72,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740617323133,0.04679489,136.74,136.71,0.05110046]
["bitfinex-derivatives","SOLF0:USTF0",1740617323338,192.0,136.89,136.71,0.05110046]
["bitfinex-derivatives","SOLF0:USTF0",1740617323541,11.9,136.89,136.68,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740617323742,7.3188,136.83,136.69,7.63422972]
["bitfinex-derivatives","SOLF0:USTF0",1740617323947,7.3188,136.83,136.76,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740617324453,0.05111441,136.81,136.78,0.05571663]
["bitfinex-derivatives","SOLF0:USTF0",1740617324751,7.3189,136.82,136.76,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740617325051,22.01,136.94,136.78,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1740617325052,0.0486205,136.81,136.78,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1740617325243,7.3186,136.83,136.76,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740617325445,0.05347224,136.81,136.78,0.05312276]
["bitfinex-derivatives","SOLF0:USTF0",1740617325642,7.3179,136.84,136.76,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740617325845,0.05513353,136.81,136.78,0.05470892]
["bitfinex-derivatives","SOLF0:USTF0",1740617326046,11.9,136.93,136.8,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740617326351,7.3156,136.89,136.76,200.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740617326548,7.3156,136.89,136.77,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617326744,7.3147,136.9,136.77,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617326949,11.9,136.97,136.77,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617327250,0.05439459,136.88,136.86,0.04885546]
["bitfinex-derivatives","SOLF0:USTF0",1740617327649,122.50667502,137.01,136.85,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617327848,0.04818707,136.88,136.86,0.04610381]
["bitfinex-derivatives","SOLF0:USTF0",1740617328046,144.51667502,137.01,136.84,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617328250,0.04702647,136.88,136.86,0.05511825]
["bitfinex-derivatives","SOLF0:USTF0",1740617328451,192.0,136.99,136.84,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617328648,0.05317662,136.88,136.86,0.05392964]
["bitfinex-derivatives","SOLF0:USTF0",1740617328953,0.05060827,136.88,136.86,0.05018241]
["bitfinex-derivatives","SOLF0:USTF0",1740617329356,0.05060827,136.88,136.79,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740617329552,33.91,136.94,136.79,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740617329752,33.91,136.94,136.77,13.878]
["bitfinex-derivatives","SOLF0:USTF0",1740617329959,33.91,136.94,136.77,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1740617329960,1.31260758,136.93,136.77,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1740617330255,1.3127118,136.92,136.77,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1740617330447,1.3127118,136.93,136.77,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1740617330648,0.05575459,136.86,136.76,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617330950,11.9,136.87,136.76,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617331755,7.3184,136.83,136.77,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740617331954,0.04754739,136.83,136.8,0.05345526]
["bitfinex-derivatives","SOLF0:USTF0",1740617332257,7.3193,136.82,136.8,0.05345526]
["bitfinex-derivatives","SOLF0:USTF0",1740617333155,0.04754739,136.83,136.8,0.05345526]
["bitfinex-derivatives","SOLF0:USTF0",1740617334155,7.3153,136.89,136.84,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740617334457,203.9,136.96,136.81,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740617334653,7.3142,136.91,136.84,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740617334858,11.9,136.96,136.82,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740617335058,192.0,136.98,136.82,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740617335256,0.0547354,136.9,136.88,0.05554199]
["bitfinex-derivatives","SOLF0:USTF0",1740617335453,0.0947,136.97,136.82,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740617335660,0.05145987,136.9,136.88,0.04604556]
["bitfinex-derivatives","SOLF0:USTF0",1740617336051,7.3131,136.93,136.82,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740617336258,0.04887239,136.9,136.88,0.04717344]
["bitfinex-derivatives","SOLF0:USTF0",1740617336456,7.3139,136.92,136.82,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740617336656,0.05064424,136.9,136.88,0.04773519]
["bitfinex-derivatives","SOLF0:USTF0",1740617337160,0.05459274,136.9,136.88,0.0512508]
["bitfinex-derivatives","SOLF0:USTF0",1740617337361,30.20856989,136.99,136.89,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740617337557,7.312,136.95,136.89,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740617337756,7.312,136.95,136.89,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740617337957,0.0947,137.01,136.89,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740617338262,0.0947,137.01,136.85,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740617338462,0.05304101,136.96,136.94,0.05161971]
["bitfinex-derivatives","SOLF0:USTF0",1740617338658,7.312,136.95,136.94,0.05161971]
["bitfinex-derivatives","SOLF0:USTF0",1740617341156,7.367139,136.96,136.94,0.05161971]
["bitfinex-derivatives","SOLF0:USTF0",1740617341354,0.055539,136.96,136.94,0.05161971]
["bitfinex-derivatives","SOLF0:USTF0",1740617341966,7.367339,136.96,136.94,0.05161971]
["bitfinex-derivatives","SOLF0:USTF0",1740617342858,0.055539,136.96,136.94,0.05161971]
["bitfinex-derivatives","SOLF0:USTF0",1740617344363,7.312,136.95,136.94,0.05161971]
["bitfinex-derivatives","SOLF0:USTF0",1740617344757,0.055539,136.96,136.94,0.05161971]
["bitfinex-derivatives","SOLF0:USTF0",1740617345967,0.055539,136.96,136.94,7.36411971]
["bitfinex-derivatives","SOLF0:USTF0",1740617346968,1.31143617,137.05,136.95,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740617347170,0.147,137.06,136.95,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740617347364,14.6075,137.11,136.95,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740617347574,1.51020053,137.1,136.97,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740617347865,1.31120053,137.09,136.95,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740617348367,7.3077,137.03,137.02,0.05397719]
["bitfinex-derivatives","SOLF0:USTF0",1740617349371,29.2077,137.03,137.02,0.05397719]
["bitfinex-derivatives","SOLF0:USTF0",1740617349665,7.3077,137.03,137.02,0.05397719]
["bitfinex-derivatives","SOLF0:USTF0",1740617350062,0.04974114,137.05,137.02,7.36207719]
["bitfinex-derivatives","SOLF0:USTF0",1740617350866,0.04974114,137.05,137.02,0.05397719]
["bitfinex-derivatives","SOLF0:USTF0",1740617352668,7.35674114,137.05,137.02,0.05397719]
["bitfinex-derivatives","SOLF0:USTF0",1740617353068,0.04974114,137.05,137.02,0.05397719]
["bitfinex-derivatives","SOLF0:USTF0",1740617353368,7.3076,137.04,137.02,0.05397719]
["bitfinex-derivatives","SOLF0:USTF0",1740617353566,0.04974114,137.05,137.02,0.05397719]
["bitfinex-derivatives","SOLF0:USTF0",1740617353965,214.01,137.17,137.02,0.05397719]
["bitfinex-derivatives","SOLF0:USTF0",1740617354167,1.31042432,137.16,136.98,405.6]
["bitfinex-derivatives","SOLF0:USTF0",1740617354367,7.302,137.14,136.98,407.06006716]
["bitfinex-derivatives","SOLF0:USTF0",1740617354570,120.51791049,137.2,136.98,407.06006716]
["bitfinex-derivatives","SOLF0:USTF0",1740617354769,120.51791049,137.2,136.99,1.45996058]
["bitfinex-derivatives","SOLF0:USTF0",1740617354969,7.3009,137.16,137.0,1.34211497]
["bitfinex-derivatives","SOLF0:USTF0",1740617355165,30.20856989,137.25,137.07,0.04930835]
["bitfinex-derivatives","SOLF0:USTF0",1740617355371,37.50466989,137.25,137.17,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740617355671,37.50466989,137.25,137.18,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740617356273,7.301,137.16,137.08,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740617356572,30.20856989,137.25,137.09,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740617356573,11.94,137.21,137.09,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740617357164,7.3003,137.17,137.09,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740617357370,11.94,137.21,137.09,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740617357571,0.2463,137.24,137.09,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740617357772,0.0467708,137.14,137.12,0.05422771]
["bitfinex-derivatives","SOLF0:USTF0",1740617357966,0.2463,137.24,137.09,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740617358164,0.04745216,137.14,137.12,0.05076867]
["bitfinex-derivatives","SOLF0:USTF0",1740617358367,30.20856989,137.25,137.09,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740617358765,7.2971,137.23,137.13,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740617359165,7.2971,137.23,137.14,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740617359364,11.94,137.28,137.14,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740617359567,7.2977,137.22,137.17,0.05532908]
["bitfinex-derivatives","SOLF0:USTF0",1740617359965,33.95,137.29,137.14,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740617360167,33.95,137.29,137.18,0.04763639]
["bitfinex-derivatives","SOLF0:USTF0",1740617360576,7.2976,137.22,137.14,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740617360974,7.2976,137.22,137.17,0.05003817]
["bitfinex-derivatives","SOLF0:USTF0",1740617361277,7.2984,137.21,137.17,0.05003817]
["bitfinex-derivatives","SOLF0:USTF0",1740617361779,33.95,137.29,137.18,0.05210449]
["bitfinex-derivatives","SOLF0:USTF0",1740617361980,7.2991,137.2,137.18,0.05210449]
["bitfinex-derivatives","SOLF0:USTF0",1740617362172,7.2991,137.2,137.14,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740617362373,7.2991,137.2,137.18,0.05479037]
["bitfinex-derivatives","SOLF0:USTF0",1740617362573,22.01,137.27,137.18,0.05479037]
["bitfinex-derivatives","SOLF0:USTF0",1740617362878,7.2992,137.19,137.14,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740617363278,7.2992,137.19,137.15,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1740617364875,192.0,137.28,137.15,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1740617365274,192.0,137.28,137.14,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740617365480,192.0,137.28,137.2,0.05195388]
["bitfinex-derivatives","SOLF0:USTF0",1740617365876,7.2974,137.23,137.2,0.05195388]
["bitfinex-derivatives","SOLF0:USTF0",1740617366578,11.94,137.31,137.2,0.05195388]
["bitfinex-derivatives","SOLF0:USTF0",1740617366780,11.94,137.31,137.17,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740617367083,11.94,137.31,137.24,0.05257096]
["bitfinex-derivatives","SOLF0:USTF0",1740617367683,0.2418,137.32,137.24,0.05257096]
["bitfinex-derivatives","SOLF0:USTF0",1740617367875,7.296,137.25,137.24,0.05257096]
["bitfinex-derivatives","SOLF0:USTF0",1740617370080,22.01,137.3,137.17,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740617370279,22.01,137.3,137.14,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740617370280,22.01,137.28,137.14,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740617370486,22.01,137.26,137.14,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740617370791,192.0,137.27,137.14,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740617371084,192.0,137.27,137.18,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740617371288,7.34660525,137.22,137.19,0.05583038]
["bitfinex-derivatives","SOLF0:USTF0",1740617371486,0.04870525,137.22,137.19,0.05583038]
["bitfinex-derivatives","SOLF0:USTF0",1740617372794,7.2984,137.21,137.19,0.05583038]
["bitfinex-derivatives","SOLF0:USTF0",1740617373092,0.04870525,137.22,137.19,0.05583038]
["bitfinex-derivatives","SOLF0:USTF0",1740617374388,0.04870525,137.22,137.19,7.35473038]
["bitfinex-derivatives","SOLF0:USTF0",1740617374594,0.04870525,137.22,137.19,0.05583038]
["bitfinex-derivatives","SOLF0:USTF0",1740617374793,14.5828,137.34,137.19,0.05583038]
["bitfinex-derivatives","SOLF0:USTF0",1740617375098,11.92,137.35,137.17,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740617375590,11.92,137.35,137.22,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740617375784,11.92,137.35,137.23,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740617376091,7.2944,137.28,137.27,0.04929842]
["bitfinex-derivatives","SOLF0:USTF0",1740617376589,21.86,137.28,137.18,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740617376786,22.01,137.33,137.18,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740617377088,22.01,137.31,137.17,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740617377287,22.01,137.29,137.08,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617377495,22.01,137.27,137.1,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740617377793,0.04796978,137.2,137.17,0.05289204]
["bitfinex-derivatives","SOLF0:USTF0",1740617378293,7.3016,137.15,137.11,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740617378686,7.3016,137.15,137.12,0.05519293]
["bitfinex-derivatives","SOLF0:USTF0",1740617378885,7.3024,137.13,137.12,0.05519293]
["bitfinex-derivatives","SOLF0:USTF0",1740617379394,0.05122542,137.14,137.11,0.0494455]
["bitfinex-derivatives","SOLF0:USTF0",1740617379995,7.3029,137.12,137.11,0.0494455]
["bitfinex-derivatives","SOLF0:USTF0",1740617381697,7.3024,137.13,137.11,0.0494455]
["bitfinex-derivatives","SOLF0:USTF0",1740617382097,0.05122542,137.14,137.11,0.0494455]
["bitfinex-derivatives","SOLF0:USTF0",1740617384290,7.3029,137.12,137.11,0.0494455]
["bitfinex-derivatives","SOLF0:USTF0",1740617386299,7.3029,137.12,137.11,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617386899,29.1829,137.12,137.11,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617389000,7.3029,137.12,137.11,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617390302,29.1829,137.12,137.11,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617391302,7.3029,137.12,137.11,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617393097,29.1829,137.12,137.11,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617394794,51.1929,137.12,137.11,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617395001,7.3094,137.0,136.98,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740617395297,11.9,137.08,136.98,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740617395803,7.3095,137.0,136.98,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740617396003,11.9,137.08,136.98,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740617396196,0.05420736,137.0,136.99,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740617396399,192.0,137.12,136.99,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740617396697,12.1384,137.13,136.99,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740617397005,12.1384,137.13,137.03,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740617397205,12.1384,137.13,136.99,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740617397504,0.04648212,137.07,137.05,0.05221668]
["bitfinex-derivatives","SOLF0:USTF0",1740617397905,7.3061,137.06,137.05,0.05221668]
["bitfinex-derivatives","SOLF0:USTF0",1740617399704,7.35807335,137.07,137.05,0.05221668]
["bitfinex-derivatives","SOLF0:USTF0",1740617400201,7.3046,137.09,137.05,0.05221668]
["bitfinex-derivatives","SOLF0:USTF0",1740617400395,0.2395,137.18,136.99,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740617400699,0.2395,137.18,136.99,196.942]
["bitfinex-derivatives","SOLF0:USTF0",1740617401006,11.9,137.21,137.0,1.45985401]
["bitfinex-derivatives","SOLF0:USTF0",1740617401196,0.2395,137.2,137.0,1.45985401]
["bitfinex-derivatives","SOLF0:USTF0",1740617401603,22.2495,137.2,137.09,1.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617401902,7.3071,137.05,136.99,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740617402203,225.93,137.18,136.99,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740617402405,11.92,137.18,136.99,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740617402600,7.3046,137.09,137.03,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740617402798,0.05375366,137.1,137.07,0.04637307]
["bitfinex-derivatives","SOLF0:USTF0",1740617402992,22.01,137.1,136.99,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740617403194,7.3073,137.04,136.99,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740617403797,33.95,137.11,136.99,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740617404315,33.95,137.11,136.9,140.0248661]
["bitfinex-derivatives","SOLF0:USTF0",1740617404316,7.3066,137.05,137.04,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617404605,22.01,137.09,136.92,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740617405006,11.94,137.11,136.92,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740617405204,33.95,137.11,136.92,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740617405403,0.04895351,137.03,137.0,0.05292443]
["bitfinex-derivatives","SOLF0:USTF0",1740617405603,33.95,137.11,136.92,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740617405901,7.3075,137.04,137.0,0.0519936]
["bitfinex-derivatives","SOLF0:USTF0",1740617406102,0.05486804,137.03,136.92,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740617406310,7.3065,137.06,137.01,0.05219462]
["bitfinex-derivatives","SOLF0:USTF0",1740617406609,0.05466679,136.99,136.92,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740617406809,11.94,137.1,136.92,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740617407408,33.95,137.1,136.92,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740617408111,0.05211969,137.02,137.0,0.05187872]
["bitfinex-derivatives","SOLF0:USTF0",1740617408313,7.3067,137.05,136.95,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740617408512,0.050103,137.02,137.0,0.04780983]
["bitfinex-derivatives","SOLF0:USTF0",1740617408714,0.050103,137.02,136.96,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740617408914,7.3067,137.05,137.0,0.04768282]
["bitfinex-derivatives","SOLF0:USTF0",1740617409409,0.05429029,137.04,137.0,0.04768282]
["bitfinex-derivatives","SOLF0:USTF0",1740617410911,7.3086,137.02,137.0,0.04768282]
["bitfinex-derivatives","SOLF0:USTF0",1740617411313,0.05429029,137.04,136.92,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740617411616,7.3107,136.98,136.92,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740617411816,33.95,137.03,136.92,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740617412022,22.01,137.01,136.81,317.0750649]
["bitfinex-derivatives","SOLF0:USTF0",1740617412219,22.01,136.99,136.84,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740617412515,0.05176043,136.93,136.9,0.04616761]
["bitfinex-derivatives","SOLF0:USTF0",1740617412912,22.01,136.99,136.84,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740617413212,192.0,137.0,136.84,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740617413213,0.04985617,136.93,136.84,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740617413408,0.04985617,136.93,136.9,0.04819019]
["bitfinex-derivatives","SOLF0:USTF0",1740617413719,0.05360415,136.93,136.84,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740617414015,192.0,137.0,136.84,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740617414218,0.05526122,136.9,136.87,0.04908058]
["bitfinex-derivatives","SOLF0:USTF0",1740617414518,0.05546882,136.9,136.87,0.05231902]
["bitfinex-derivatives","SOLF0:USTF0",1740617415312,0.05546882,136.9,136.88,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740617416212,0.05546882,136.9,136.87,0.05231902]
["bitfinex-derivatives","SOLF0:USTF0",1740617417810,7.3157,136.88,136.87,0.05231902]
["bitfinex-derivatives","SOLF0:USTF0",1740617418015,7.3157,136.88,136.87,0.00541902]
["bitfinex-derivatives","SOLF0:USTF0",1740617418417,0.05546882,136.9,136.77,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740617418618,203.92,136.89,136.77,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740617418818,192.0,136.88,136.77,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740617419017,11.92,136.89,136.77,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740617419820,7.3184,136.83,136.82,0.04607079]
["bitfinex-derivatives","SOLF0:USTF0",1740617421323,7.3211,136.78,136.73,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1740617421523,0.04611857,136.84,136.73,204.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740617421725,192.0,136.88,136.73,204.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740617422626,0.04830507,136.82,136.79,0.04737442]
["bitfinex-derivatives","SOLF0:USTF0",1740617422924,7.3191,136.82,136.73,204.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740617423120,0.04734231,136.82,136.79,0.05442869]
["bitfinex-derivatives","SOLF0:USTF0",1740617423323,11.92,136.89,136.73,204.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740617423622,0.05593094,136.82,136.79,0.04917453]
["bitfinex-derivatives","SOLF0:USTF0",1740617423821,214.01,136.92,136.73,204.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740617424022,11.92,136.92,136.73,204.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740617424524,0.293,136.99,136.73,204.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740617424723,13.23251902,136.98,136.73,204.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740617424925,23.32251902,136.97,136.73,204.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740617425116,7.3174,136.85,136.84,0.04835744]
["bitfinex-derivatives","SOLF0:USTF0",1740617425321,0.05449876,136.87,136.84,0.04835744]
["bitfinex-derivatives","SOLF0:USTF0",1740617425525,192.0,136.96,136.84,0.05431081]
["bitfinex-derivatives","SOLF0:USTF0",1740617425720,0.05577896,136.87,136.84,0.05431081]
["bitfinex-derivatives","SOLF0:USTF0",1740617425917,192.0,136.96,136.89,0.04669128]
["bitfinex-derivatives","SOLF0:USTF0",1740617426121,22.01,136.95,136.89,0.04669128]
["bitfinex-derivatives","SOLF0:USTF0",1740617426421,0.04815057,136.94,136.83,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740617426728,22.01,136.95,136.83,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740617427223,22.01,136.92,136.83,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740617427626,0.05267042,136.89,136.86,0.04677603]
["bitfinex-derivatives","SOLF0:USTF0",1740617429125,7.3162,136.87,136.86,0.04677603]
["bitfinex-derivatives","SOLF0:USTF0",1740617429817,7.3159,136.88,136.86,0.04677603]
["bitfinex-derivatives","SOLF0:USTF0",1740617430222,0.05267042,136.89,136.86,0.04677603]
["bitfinex-derivatives","SOLF0:USTF0",1740617430625,192.0,136.96,136.86,7.36307603]
["bitfinex-derivatives","SOLF0:USTF0",1740617430926,192.0,136.96,136.87,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740617431729,7.314,136.92,136.9,0.04835234]
["bitfinex-derivatives","SOLF0:USTF0",1740617432132,7.3141,136.91,136.9,0.04835234]
["bitfinex-derivatives","SOLF0:USTF0",1740617432519,22.01,136.91,136.83,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740617432726,7.3173,136.85,136.83,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740617433129,11.94,136.91,136.83,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740617433426,7.3158,136.88,136.83,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740617433626,0.04750956,136.88,136.86,0.05181478]
["bitfinex-derivatives","SOLF0:USTF0",1740617434616,7.36330956,136.88,136.86,0.05181478]
["bitfinex-derivatives","SOLF0:USTF0",1740617434824,0.04750956,136.88,136.86,0.05181478]
["bitfinex-derivatives","SOLF0:USTF0",1740617435223,7.3162,136.87,136.86,0.05181478]
["bitfinex-derivatives","SOLF0:USTF0",1740617436725,0.04750956,136.88,136.86,0.05181478]
["bitfinex-derivatives","SOLF0:USTF0",1740617437227,0.04750956,136.88,136.86,2.04781478]
["bitfinex-derivatives","SOLF0:USTF0",1740617438528,0.04750956,136.88,136.86,0.05181478]
["bitfinex-derivatives","SOLF0:USTF0",1740617438926,7.3162,136.87,136.86,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617443729,0.04750956,136.88,136.86,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617443933,0.04750956,136.88,136.86,7.31631478]
["bitfinex-derivatives","SOLF0:USTF0",1740617444129,7.3121,136.95,136.87,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740617444331,7.3121,136.95,136.87,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740617444534,7.3121,136.95,136.87,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740617445331,0.04980323,136.92,136.9,0.04658567]
["bitfinex-derivatives","SOLF0:USTF0",1740617445633,7.3126,136.94,136.9,0.04658567]
["bitfinex-derivatives","SOLF0:USTF0",1740617445827,0.04930145,136.92,136.9,0.04658567]
["bitfinex-derivatives","SOLF0:USTF0",1740617446630,22.01,137.01,136.9,0.04658567]
["bitfinex-derivatives","SOLF0:USTF0",1740617446837,11.94,137.02,136.87,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740617447036,7.3099,136.99,136.93,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740617447229,7.3099,136.99,136.87,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740617447429,11.94,137.04,136.87,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740617447626,0.4293,137.05,136.87,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740617447828,0.05456724,136.97,136.94,0.05214978]
["bitfinex-derivatives","SOLF0:USTF0",1740617448033,222.20856989,137.06,136.92,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740617448332,7.3079,137.03,136.92,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740617448728,7.3101,136.99,136.92,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740617449224,0.04926936,136.97,136.94,0.04811636]
["bitfinex-derivatives","SOLF0:USTF0",1740617449427,11.94,137.02,136.87,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740617449627,199.3631,137.09,136.87,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740617449628,0.05109071,136.97,136.94,0.0476362]
["bitfinex-derivatives","SOLF0:USTF0",1740617449827,11.94,137.01,136.87,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740617450028,7.3124,136.95,136.94,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1740617450438,7.36183719,136.97,136.94,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1740617450828,0.05053719,136.97,136.94,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1740617451027,7.36153719,136.97,136.94,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1740617451338,0.05053719,136.97,136.94,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1740617451641,0.5777,137.07,136.94,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1740617452033,0.3512,137.07,136.91,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740617452536,30.20856989,137.09,136.91,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740617452731,30.20856989,137.09,136.98,0.04952761]
["bitfinex-derivatives","SOLF0:USTF0",1740617452732,0.04893296,137.0,136.98,0.04952761]
["bitfinex-derivatives","SOLF0:USTF0",1740617452936,30.20856989,137.09,136.98,0.04952761]
["bitfinex-derivatives","SOLF0:USTF0",1740617453138,30.20856989,137.09,136.91,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740617453333,30.20856989,137.09,136.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1740617453533,30.20856989,137.09,136.99,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740617454038,0.03454857,137.05,137.03,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1740617454236,7.3075,137.04,137.03,0.04723775]
["bitfinex-derivatives","SOLF0:USTF0",1740617454531,0.03454857,137.05,136.99,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740617455238,0.03454857,137.05,136.95,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740617455436,7.3092,137.01,136.96,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740617455740,0.04786263,137.01,136.99,0.04953394]
["bitfinex-derivatives","SOLF0:USTF0",1740617456037,7.3093,137.0,136.99,0.04953394]
["bitfinex-derivatives","SOLF0:USTF0",1740617456254,21.94786263,137.01,136.9,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740617456540,11.94,137.04,136.9,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740617456734,11.94,137.04,136.85,18.18549265]
["bitfinex-derivatives","SOLF0:USTF0",1740617456735,23.64568333,137.03,136.85,18.18549265]
["bitfinex-derivatives","SOLF0:USTF0",1740617456935,1.31168333,137.02,136.85,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740617457440,0.05295489,136.95,136.92,0.05011222]
["bitfinex-derivatives","SOLF0:USTF0",1740617457835,12.02,137.01,136.85,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740617458035,0.0462719,136.95,136.92,0.04851621]
["bitfinex-derivatives","SOLF0:USTF0",1740617458339,7.3118,136.96,136.91,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740617458536,7.3118,136.96,136.92,0.04937369]
["bitfinex-derivatives","SOLF0:USTF0",1740617458843,0.05362127,136.95,136.92,0.04937369]
["bitfinex-derivatives","SOLF0:USTF0",1740617459141,0.05362127,136.95,136.92,7.36257369]
["bitfinex-derivatives","SOLF0:USTF0",1740617459738,0.05362127,136.95,136.93,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740617459940,0.05362127,136.95,136.93,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740617460341,12.324,137.03,136.93,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740617460542,34.334,137.03,136.93,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740617460737,7.3123,136.95,136.93,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740617460942,34.334,137.03,136.84,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740617461238,7.3118,136.96,136.85,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740617461447,0.04833485,136.95,136.92,0.05590817]
["bitfinex-derivatives","SOLF0:USTF0",1740617461640,0.3516,137.02,136.85,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740617461834,0.04704326,136.95,136.92,0.04847763]
["bitfinex-derivatives","SOLF0:USTF0",1740617462034,0.3516,137.02,136.85,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740617462235,0.04684255,136.95,136.92,0.05521364]
["bitfinex-derivatives","SOLF0:USTF0",1740617462435,0.3516,137.02,136.85,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740617462637,0.04821691,136.95,136.92,0.04731305]
["bitfinex-derivatives","SOLF0:USTF0",1740617462844,0.3516,137.02,136.9,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740617463042,0.04831289,136.95,136.92,0.05533969]
["bitfinex-derivatives","SOLF0:USTF0",1740617463349,12.0,136.96,136.85,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740617463539,22.05975501,136.95,136.85,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740617463739,22.01,136.93,136.78,79.30762612]
["bitfinex-derivatives","SOLF0:USTF0",1740617463939,0.7346,136.95,136.79,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1740617463940,22.01,136.89,136.79,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1740617464742,0.04960271,136.85,136.83,0.05283683]
["bitfinex-derivatives","SOLF0:USTF0",1740617465139,7.3178,136.84,136.83,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617465643,7.36700271,136.85,136.83,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617465846,0.04960271,136.85,136.83,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617466247,7.3178,136.84,136.83,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617466841,51.2478,136.84,136.83,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617467043,243.2478,136.84,136.83,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617467544,51.2478,136.84,136.83,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617468049,52.56142044,136.84,136.83,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617468246,51.2478,136.84,136.83,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617468448,52.56138898,136.84,136.83,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617470048,45.24358898,136.84,136.68,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740617470253,7.3241,136.73,136.68,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740617470447,12.0,136.78,136.68,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740617470951,12.0,136.78,136.7,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740617471151,22.01,136.77,136.6,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1740617471454,22.01,136.77,136.68,0.05479341]
["bitfinex-derivatives","SOLF0:USTF0",1740617471648,0.05031554,136.71,136.63,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740617471846,192.7458,136.76,136.63,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740617472055,0.05553034,136.71,136.66,0.05549877]
["bitfinex-derivatives","SOLF0:USTF0",1740617472250,0.05553034,136.71,136.63,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740617472452,0.05553034,136.71,136.67,0.05616934]
["bitfinex-derivatives","SOLF0:USTF0",1740617473541,12.02,136.81,136.67,0.05616934]
["bitfinex-derivatives","SOLF0:USTF0",1740617473749,12.02,136.81,136.63,17.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740617473948,12.7658,136.82,136.63,17.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740617474344,12.3793,136.82,136.63,17.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740617474541,12.02,136.88,136.71,0.04716975]
["bitfinex-derivatives","SOLF0:USTF0",1740617474748,12.02,136.88,136.71,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740617475043,23.32313111,136.87,136.72,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740617475246,22.01,136.87,136.72,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740617475442,1.31338837,136.86,136.72,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740617475843,0.04926907,136.8,136.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740617476044,12.04,136.79,136.65,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740617476246,12.8433,136.79,136.65,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740617476753,0.4168,136.79,136.65,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740617476949,12.04,136.82,136.65,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740617477253,7.37144199,136.73,136.71,0.05007587]
["bitfinex-derivatives","SOLF0:USTF0",1740617477549,7.3239,136.73,136.65,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740617477852,7.37947075,136.73,136.65,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740617478047,7.37947075,136.73,136.68,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1740617478453,0.05557075,136.73,136.68,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1740617478847,7.3248,136.71,136.68,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1740617479756,0.05557075,136.73,136.68,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1740617481457,7.3259,136.69,136.68,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1740617482049,7.3259,136.69,136.68,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617482953,29.3359,136.69,136.68,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617483857,7.332,136.58,136.43,577.3969744]
["bitfinex-derivatives","SOLF0:USTF0",1740617484161,34.07,136.62,136.5,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740617484560,12.06,136.62,136.5,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740617484760,12.06,136.62,136.5,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740617485060,7.3323,136.58,136.55,0.04663475]
["bitfinex-derivatives","SOLF0:USTF0",1740617485262,12.06,136.66,136.55,0.04663475]
["bitfinex-derivatives","SOLF0:USTF0",1740617485462,12.06,136.66,136.5,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740617485765,34.07,136.66,136.5,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740617486161,34.07,136.66,136.51,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740617486560,0.05575333,136.6,136.57,0.04710304]
["bitfinex-derivatives","SOLF0:USTF0",1740617486762,7.3316,136.59,136.57,0.04710304]
["bitfinex-derivatives","SOLF0:USTF0",1740617486962,7.3316,136.59,136.51,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740617487163,7.38344585,136.59,136.57,0.0499782]
["bitfinex-derivatives","SOLF0:USTF0",1740617487364,7.38344585,136.59,136.51,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740617487666,7.3318,136.58,136.5,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740617487862,7.3318,136.58,136.54,0.05356499]
["bitfinex-derivatives","SOLF0:USTF0",1740617488164,0.04652947,136.57,136.54,0.05356499]
["bitfinex-derivatives","SOLF0:USTF0",1740617488561,22.01,136.64,136.5,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740617488763,7.3334,136.55,136.54,0.05616694]
["bitfinex-derivatives","SOLF0:USTF0",1740617488964,12.04,136.59,136.5,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740617489165,0.05254546,136.56,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617489364,7.3339,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617491061,29.3139,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617491571,51.3239,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617493270,29.3139,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617493660,29.7065,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617495072,7.7265,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617495774,7.3339,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617498770,1.1357,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617498975,12.11254546,136.56,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617499682,7.3339,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617503876,0.05254546,136.56,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617504281,7.3339,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617504883,7.3334,136.55,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617505081,0.05254546,136.56,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617506183,7.3339,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617509085,7.3336,136.55,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617509585,7.3339,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617509786,29.3439,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617510084,51.3239,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617510681,52.64033523,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617511689,51.3239,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617511889,52.64032152,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617512090,30.66032152,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617512291,7.3339,136.54,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617514486,7.3334,136.55,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617514690,12.11254546,136.56,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617515391,7.3337,136.55,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617515583,12.11254546,136.56,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617515786,0.05254546,136.56,136.53,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617515987,22.4131,136.64,136.53,7.33459418]
["bitfinex-derivatives","SOLF0:USTF0",1740617516291,22.4131,136.64,136.54,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740617516496,7.3302,136.61,136.54,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740617516689,22.02,136.66,136.54,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740617517088,0.04918979,136.61,136.59,0.05545622]
["bitfinex-derivatives","SOLF0:USTF0",1740617517287,7.3296,136.62,136.59,0.05545622]
["bitfinex-derivatives","SOLF0:USTF0",1740617517490,0.0477412,136.61,136.59,0.05545622]
["bitfinex-derivatives","SOLF0:USTF0",1740617519792,7.3281,136.65,136.59,0.05545622]
["bitfinex-derivatives","SOLF0:USTF0",1740617519991,7.3281,136.65,136.54,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740617520294,7.3277,136.66,136.61,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740617520488,12.02,136.71,136.61,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740617520689,12.02,136.71,136.56,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740617521087,0.05395681,136.65,136.62,0.05151767]
["bitfinex-derivatives","SOLF0:USTF0",1740617521288,3.8714,136.74,136.57,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740617521685,1.31455852,136.73,136.57,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740617521890,23.33455852,136.73,136.57,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740617522097,1.3147204,136.72,136.57,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740617522393,1.3147204,136.72,136.63,0.05395409]
["bitfinex-derivatives","SOLF0:USTF0",1740617522593,3.8714,136.74,136.57,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740617522791,3.8714,136.74,136.66,0.04992535]
["bitfinex-derivatives","SOLF0:USTF0",1740617522992,7.3244,136.72,136.66,7.37702535]
["bitfinex-derivatives","SOLF0:USTF0",1740617523191,34.30746989,136.79,136.67,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740617523386,1.31409052,136.78,136.68,0.05131906]
["bitfinex-derivatives","SOLF0:USTF0",1740617523599,7.3246,136.72,136.67,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740617523795,34.30746989,136.79,136.67,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740617523990,34.30746989,136.79,136.68,0.04921225]
["bitfinex-derivatives","SOLF0:USTF0",1740617524192,7.3227,136.75,136.67,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740617524496,7.3227,136.75,136.72,0.0470045]
["bitfinex-derivatives","SOLF0:USTF0",1740617524891,7.322,136.77,136.72,0.0470045]
["bitfinex-derivatives","SOLF0:USTF0",1740617525087,4.0989,136.79,136.72,0.0470045]
["bitfinex-derivatives","SOLF0:USTF0",1740617525997,12.02,136.81,136.72,0.0470045]
["bitfinex-derivatives","SOLF0:USTF0",1740617526195,12.02,136.81,136.68,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740617526395,7.3231,136.75,136.69,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740617526597,7.3231,136.75,136.73,0.0524666]
["bitfinex-derivatives","SOLF0:USTF0",1740617526893,7.3232,136.74,136.73,0.0524666]
["bitfinex-derivatives","SOLF0:USTF0",1740617527294,34.04,136.81,136.73,0.0524666]
["bitfinex-derivatives","SOLF0:USTF0",1740617527799,1.31386165,136.8,136.73,0.0524666]
["bitfinex-derivatives","SOLF0:USTF0",1740617528001,7.3227,136.75,136.73,0.0524666]
["bitfinex-derivatives","SOLF0:USTF0",1740617528193,34.04,136.81,136.73,0.0524666]
["bitfinex-derivatives","SOLF0:USTF0",1740617528795,7.3232,136.74,136.73,0.0524666]
["bitfinex-derivatives","SOLF0:USTF0",1740617529102,192.0,136.85,136.73,0.0524666]
["bitfinex-derivatives","SOLF0:USTF0",1740617529294,7.3195,136.81,136.76,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740617529598,2.0648,136.87,136.78,0.04632759]
["bitfinex-derivatives","SOLF0:USTF0",1740617529799,2.0648,136.87,136.77,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740617529994,2.0648,136.87,136.81,0.05445242]
["bitfinex-derivatives","SOLF0:USTF0",1740617530602,7.3189,136.82,136.81,0.05445242]
["bitfinex-derivatives","SOLF0:USTF0",1740617530796,7.3189,136.82,136.81,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617531899,29.3389,136.82,136.81,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617532096,51.2589,136.82,136.81,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617532299,54.53516486,136.82,136.81,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617532501,54.91986486,136.82,136.81,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617535399,32.99986486,136.82,136.81,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617535598,54.91986486,136.82,136.81,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617536907,32.99986486,136.82,136.81,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617538906,54.91986486,136.82,136.81,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617539904,22.02,136.76,136.66,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740617540101,22.02,136.74,136.65,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740617540304,3.74296486,136.73,136.61,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740617540505,2.4293,136.73,136.62,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740617540910,7.3285,136.65,136.62,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740617541211,22.02,136.72,136.62,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740617541511,7.3291,136.63,136.62,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740617542506,22.02,136.72,136.62,23.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740617542703,22.02,136.72,136.62,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740617543304,34.06,136.72,136.62,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740617543612,12.04,136.72,136.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1740617543912,0.02438166,136.68,136.66,0.05612235]
["bitfinex-derivatives","SOLF0:USTF0",1740617544401,12.04,136.73,136.66,0.05612235]
["bitfinex-derivatives","SOLF0:USTF0",1740617545409,7.3269,136.67,136.66,0.05612235]
["bitfinex-derivatives","SOLF0:USTF0",1740617546907,7.3269,136.67,136.66,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617548111,29.3469,136.67,136.66,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617549110,35.3588,136.67,136.66,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617549511,192.0,136.72,136.66,21.96002235]
["bitfinex-derivatives","SOLF0:USTF0",1740617549707,1500.13918229,137.07,136.66,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617549708,3.9976,136.77,136.66,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617549913,1.31435338,136.76,136.6,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740617550116,11.3193,136.77,136.67,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740617550422,3.9976,136.77,136.6,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740617550715,22.02,136.74,136.6,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740617550911,34.12,136.73,136.67,0.04643848]
["bitfinex-derivatives","SOLF0:USTF0",1740617551318,7.3249,136.71,136.62,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740617551523,7.3249,136.71,136.69,0.04892785]
["bitfinex-derivatives","SOLF0:USTF0",1740617551817,7.3249,136.71,136.69,0.05120126]
["bitfinex-derivatives","SOLF0:USTF0",1740617552019,19.4241,136.73,136.69,0.05120126]
["bitfinex-derivatives","SOLF0:USTF0",1740617552214,12.1,136.75,136.69,0.05120126]
["bitfinex-derivatives","SOLF0:USTF0",1740617552413,34.12,136.75,136.69,0.05120126]
["bitfinex-derivatives","SOLF0:USTF0",1740617552617,7.3252,136.71,136.69,0.05120126]
["bitfinex-derivatives","SOLF0:USTF0",1740617553414,7.3253,136.7,136.69,0.05120126]
["bitfinex-derivatives","SOLF0:USTF0",1740617556519,12.06,136.76,136.69,0.05120126]
["bitfinex-derivatives","SOLF0:USTF0",1740617556813,3.9976,136.77,136.69,0.05120126]
["bitfinex-derivatives","SOLF0:USTF0",1740617557018,7.3217,136.77,136.71,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740617557412,34.1,136.8,136.73,0.05404369]
["bitfinex-derivatives","SOLF0:USTF0",1740617557616,7.3227,136.75,136.73,0.05404369]
["bitfinex-derivatives","SOLF0:USTF0",1740617557918,17.9667,136.81,136.73,0.05404369]
["bitfinex-derivatives","SOLF0:USTF0",1740617558722,7.3212,136.78,136.73,0.05404369]
["bitfinex-derivatives","SOLF0:USTF0",1740617560520,7.3211,136.78,136.73,0.05404369]
["bitfinex-derivatives","SOLF0:USTF0",1740617560714,16.0197,136.81,136.73,0.05404369]
["bitfinex-derivatives","SOLF0:USTF0",1740617561118,7.3232,136.74,136.73,0.05404369]
["bitfinex-derivatives","SOLF0:USTF0",1740617563320,7.325,136.71,136.63,13.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740617564218,7.325,136.71,136.63,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740617564517,0.047941,136.68,136.66,0.04780198]
["bitfinex-derivatives","SOLF0:USTF0",1740617564711,38.0397,136.81,136.66,0.04780198]
["bitfinex-derivatives","SOLF0:USTF0",1740617564911,7.3243,136.72,136.63,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740617565620,38.0397,136.81,136.63,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740617565817,7.3248,136.71,136.64,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740617566319,7.3258,136.7,136.66,0.05619467]
["bitfinex-derivatives","SOLF0:USTF0",1740617566518,7.3258,136.7,136.63,13.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740617566720,7.3258,136.7,136.67,0.04971765]
["bitfinex-derivatives","SOLF0:USTF0",1740617567521,36.6602,136.8,136.67,0.04971765]
["bitfinex-derivatives","SOLF0:USTF0",1740617567724,1.3141383,136.79,136.64,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740617567921,1.3141383,136.79,136.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617568124,7.3237,136.73,136.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617570922,9.2646,136.73,136.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617571124,11.3248,136.73,136.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617572728,33.3448,136.73,136.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617573030,12.63924717,136.73,136.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617573329,34.65925288,136.73,136.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617576530,34.65923726,136.73,136.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617576733,56.59923726,136.73,136.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617577639,69.22005495,136.73,136.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617578042,67.90561769,136.73,136.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617578339,69.22047807,136.73,136.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617579835,14.6506,136.71,136.58,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740617580034,22.02,136.68,136.58,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740617581144,2.0258,136.7,136.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617581145,7.3291,136.63,136.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617582440,29.3491,136.63,136.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617585150,7.3291,136.63,136.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617585444,0.05472557,136.64,136.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617586239,192.0,136.69,136.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617586438,7.3271,136.67,136.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617586645,13.9452,136.7,136.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617587246,22.02,136.69,136.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617587450,0.04672633,136.67,136.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617587749,7.3291,136.63,136.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617590355,0.05118142,136.64,136.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617593752,0.05118142,136.64,136.62,7.32962857]
["bitfinex-derivatives","SOLF0:USTF0",1740617593950,24.0052,136.7,136.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617594355,7.3262,136.69,136.62,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617594558,7.3262,136.69,136.58,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740617594855,7.3262,136.69,136.64,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740617595052,22.02,136.72,136.65,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740617595256,7.3275,136.66,136.65,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740617598655,7.3275,136.66,136.64,0.04906927]
["bitfinex-derivatives","SOLF0:USTF0",1740617598656,33.96,136.72,136.64,0.04906927]
["bitfinex-derivatives","SOLF0:USTF0",1740617598857,7.328,136.65,136.64,0.04906927]
["bitfinex-derivatives","SOLF0:USTF0",1740617603860,29.348,136.65,136.64,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617604262,41.288,136.65,136.64,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617606564,45.0712,136.65,136.64,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617607262,68.34641031,136.65,136.64,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617607457,70.36411031,136.65,136.64,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617608565,70.36433088,136.65,136.64,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617609261,48.40433088,136.65,136.64,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617610263,47.0889,136.65,136.64,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617611067,7.328,136.65,136.64,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617612067,29.348,136.65,136.64,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617614364,7.3328,136.56,136.55,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740617616975,7.3334,136.55,136.54,0.05310202]
["bitfinex-derivatives","SOLF0:USTF0",1740617617771,0.05309996,136.57,136.54,0.05310202]
["bitfinex-derivatives","SOLF0:USTF0",1740617617772,0.05309996,136.57,136.54,24.08800202]
["bitfinex-derivatives","SOLF0:USTF0",1740617617963,0.05309996,136.57,136.54,2.10800202]
["bitfinex-derivatives","SOLF0:USTF0",1740617618368,7.3334,136.55,136.54,2.10800202]
["bitfinex-derivatives","SOLF0:USTF0",1740617621168,0.05309996,136.57,136.54,24.08800202]
["bitfinex-derivatives","SOLF0:USTF0",1740617621169,7.38549996,136.57,136.54,24.08800202]
["bitfinex-derivatives","SOLF0:USTF0",1740617621473,11.94,136.6,136.54,2.10800202]
["bitfinex-derivatives","SOLF0:USTF0",1740617621769,7.3332,136.56,136.54,2.10800202]
["bitfinex-derivatives","SOLF0:USTF0",1740617622166,11.94,136.6,136.54,2.10800202]
["bitfinex-derivatives","SOLF0:USTF0",1740617622671,7.3334,136.55,136.54,2.10800202]
["bitfinex-derivatives","SOLF0:USTF0",1740617622871,11.94,136.6,136.54,2.10800202]
["bitfinex-derivatives","SOLF0:USTF0",1740617623670,11.94,136.6,136.55,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740617623871,11.94,136.6,136.54,2.10800202]
["bitfinex-derivatives","SOLF0:USTF0",1740617624071,23.9111,136.65,136.54,2.10800202]
["bitfinex-derivatives","SOLF0:USTF0",1740617624277,11.94,136.64,136.57,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740617624471,7.331,136.6,136.58,0.05414394]
["bitfinex-derivatives","SOLF0:USTF0",1740617624673,11.94,136.64,136.58,0.05414394]
["bitfinex-derivatives","SOLF0:USTF0",1740617625573,7.3312,136.59,136.58,0.05414394]
["bitfinex-derivatives","SOLF0:USTF0",1740617626474,7.3312,136.59,136.58,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617628483,29.3512,136.59,136.58,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617628670,32.71896393,136.59,136.58,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617629874,31.4031,136.59,136.58,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617630479,43.3431,136.59,136.58,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617630878,19.2712,136.59,136.58,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617631884,7.3312,136.59,136.58,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617632576,0.05347492,136.6,136.58,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617634781,7.38447492,136.6,136.58,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617634983,0.05347492,136.6,136.58,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617635177,1.9652,136.67,136.58,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617635381,11.94,136.69,136.56,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740617635778,7.329,136.64,136.56,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740617635971,11.94,136.69,136.56,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740617636177,11.94,136.69,136.61,0.05232594]
["bitfinex-derivatives","SOLF0:USTF0",1740617636178,24.0768,136.68,136.61,0.05232594]
["bitfinex-derivatives","SOLF0:USTF0",1740617636379,7.3296,136.62,136.61,0.05232594]
["bitfinex-derivatives","SOLF0:USTF0",1740617636780,7.3296,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617643388,11.3011,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617646188,9.3837,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617647086,7.3296,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617647288,7.3794172,136.63,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617647688,0.0503172,136.63,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617648586,7.3296,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617655500,29.3496,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617655698,34.608742,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617655997,34.60877742,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617656390,56.56877742,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617656799,34.60877742,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617657000,56.56877742,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617657698,69.22344987,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617657897,56.56877742,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617658399,69.22331754,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617658698,56.56877742,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617659402,34.60877742,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617659602,46.54877742,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617660805,34.60877742,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617661103,46.54877742,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617661505,45.2332,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617662303,46.5488612,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617662505,24.5288612,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617662695,23.2132,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617664605,7.3296,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617665399,29.3496,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617666506,30.66509801,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617666807,32.62659801,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617668806,67.23746583,136.62,136.61,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617669005,22.02,136.6,136.43,83.18822612]
["bitfinex-derivatives","SOLF0:USTF0",1740617669205,22.02,136.58,136.43,83.18822612]
["bitfinex-derivatives","SOLF0:USTF0",1740617669408,1.31549801,136.57,136.43,83.18822612]
["bitfinex-derivatives","SOLF0:USTF0",1740617669602,22.02,136.55,136.43,83.18822612]
["bitfinex-derivatives","SOLF0:USTF0",1740617669908,3.22162833,136.54,136.43,83.18822612]
["bitfinex-derivatives","SOLF0:USTF0",1740617670107,7.3386,136.46,136.43,83.18822612]
["bitfinex-derivatives","SOLF0:USTF0",1740617670700,7.38730272,136.46,136.43,83.24090194]
["bitfinex-derivatives","SOLF0:USTF0",1740617670907,7.3388,136.45,136.43,3.93327582]
["bitfinex-derivatives","SOLF0:USTF0",1740617671414,0.04870272,136.46,136.43,1.93987582]
["bitfinex-derivatives","SOLF0:USTF0",1740617671616,7.3393,136.44,136.43,1.93987582]
["bitfinex-derivatives","SOLF0:USTF0",1740617674016,7.3393,136.44,136.43,0.05267582]
["bitfinex-derivatives","SOLF0:USTF0",1740617675108,7.3393,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617682220,29.3593,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617682826,31.2788,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617683427,9.2588,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617683826,7.3393,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617696228,0.04870272,136.46,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617697435,7.3388,136.45,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617698025,7.3393,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617702736,19.2793,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617702936,41.2993,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617703136,42.61665409,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617704536,20.59665409,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617704736,19.2793,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617705339,41.2993,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617705839,19.2793,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617706941,41.2993,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617707143,64.59672804,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617708943,42.61672804,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617709343,41.2993,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617709536,29.3593,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617709735,19.2793,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617712142,41.2993,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617712343,64.59674428,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617712849,20.59674428,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617715046,41.2993,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617715246,42.61675114,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617716949,64.59675114,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617718551,77.25955959,136.44,136.43,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617718743,36.7048,136.39,136.26,196.67817963]
["bitfinex-derivatives","SOLF0:USTF0",1740617718942,14.6848,136.39,136.29,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740617719847,7.345,136.34,136.33,0.04752151]
["bitfinex-derivatives","SOLF0:USTF0",1740617720054,2.0103,136.42,136.27,196.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740617720249,0.04798255,136.35,136.32,0.05242272]
["bitfinex-derivatives","SOLF0:USTF0",1740617720544,7.3433,136.37,136.27,13.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740617720751,0.04722052,136.35,136.32,0.05130356]
["bitfinex-derivatives","SOLF0:USTF0",1740617721142,0.04722052,136.35,136.32,22.05130356]
["bitfinex-derivatives","SOLF0:USTF0",1740617721346,11.94,136.44,136.33,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740617721651,30.20856989,136.44,136.33,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740617721851,7.3422,136.39,136.33,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740617722051,30.20856989,136.44,136.33,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740617722447,0.05565168,136.4,136.37,0.04819382]
["bitfinex-derivatives","SOLF0:USTF0",1740617723152,7.3425,136.38,136.37,0.04819382]
["bitfinex-derivatives","SOLF0:USTF0",1740617724747,7.3425,136.38,136.37,9.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617736970,0.05565168,136.4,136.37,9.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617736971,7.3423,136.39,136.37,9.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617737870,0.05565168,136.4,136.39,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1740617738068,42.14856989,136.48,136.37,22.00009382]
["bitfinex-derivatives","SOLF0:USTF0",1740617738374,7.3399,136.43,136.33,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740617738569,42.14856989,136.48,136.33,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740617738873,7.339,136.45,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740617739270,0.05248386,136.44,136.42,0.05593911]
["bitfinex-derivatives","SOLF0:USTF0",1740617739470,42.14856989,136.48,136.36,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740617739668,0.04790161,136.44,136.42,0.04887428]
["bitfinex-derivatives","SOLF0:USTF0",1740617739869,0.04790161,136.44,136.33,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740617740066,42.14856989,136.48,136.42,0.04894641]
["bitfinex-derivatives","SOLF0:USTF0",1740617740269,0.04998947,136.4,136.33,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740617740469,44.01266989,136.48,136.33,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740617740665,0.05248386,136.38,136.35,0.05441671]
["bitfinex-derivatives","SOLF0:USTF0",1740617740875,44.01266989,136.48,136.33,198.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740617741084,8.386e-05,136.38,136.37,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740617741275,30.20856989,136.48,136.33,198.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740617741574,7.3389,136.45,136.4,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740617741775,7.3389,136.45,136.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740617741977,11.94,136.5,136.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740617742170,7.3389,136.45,136.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740617742375,7.3389,136.45,136.44,0.04671925]
["bitfinex-derivatives","SOLF0:USTF0",1740617745574,7.3389,136.45,136.44,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617747179,13.3121,136.45,136.44,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617751373,35.3321,136.45,136.44,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617751683,58.62926996,136.45,136.44,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617751983,58.62928276,136.45,136.44,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617752382,36.64928276,136.45,136.44,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617753284,11.2654,136.45,136.44,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617753484,7.3389,136.45,136.44,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617754087,7.38510638,136.46,136.44,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617754579,0.04670638,136.46,136.44,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617754781,30.20856989,136.49,136.46,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740617755484,30.20856989,136.49,136.47,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740617755686,30.20856989,136.49,136.45,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740617757583,3.9451,136.54,136.45,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740617757786,7.3367,136.49,136.45,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740617757984,7.3367,136.49,136.48,0.04796104]
["bitfinex-derivatives","SOLF0:USTF0",1740617759888,13.997,136.56,136.48,0.04796104]
["bitfinex-derivatives","SOLF0:USTF0",1740617760078,36.017,136.56,136.48,0.04796104]
["bitfinex-derivatives","SOLF0:USTF0",1740617760483,7.3366,136.49,136.48,0.04796104]
["bitfinex-derivatives","SOLF0:USTF0",1740617761485,7.3393,136.44,136.4,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740617761681,7.3393,136.44,136.4,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740617761880,38.7429,136.56,136.4,23.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740617762189,7.337,136.49,136.4,13.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740617762388,11.94,136.59,136.4,13.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740617762590,4.0102,136.6,136.43,0.04878025]
["bitfinex-derivatives","SOLF0:USTF0",1740617762785,4.0102,136.6,136.42,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740617762987,4.0102,136.6,136.43,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740617763588,4.0102,136.6,136.43,196.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740617763896,30.20856989,136.62,136.5,0.05094736]
["bitfinex-derivatives","SOLF0:USTF0",1740617764092,30.20856989,136.62,136.56,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740617764293,30.20856989,136.62,136.55,0.04914542]
["bitfinex-derivatives","SOLF0:USTF0",1740617765194,7.3311,136.6,136.56,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740617765492,4.0932,136.65,136.56,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740617765888,4.0932,136.65,136.59,0.05130051]
["bitfinex-derivatives","SOLF0:USTF0",1740617766289,26.1132,136.65,136.59,5.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740617766494,7.333,136.56,136.51,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740617767591,26.1132,136.65,136.52,0.05462577]
["bitfinex-derivatives","SOLF0:USTF0",1740617767794,26.1132,136.65,136.51,25.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740617767795,26.1132,136.65,136.51,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740617767990,7.3329,136.56,136.51,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740617768196,26.1132,136.65,136.51,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740617768396,1.31535782,136.64,136.44,196.46584579]
["bitfinex-derivatives","SOLF0:USTF0",1740617768594,11.92,136.63,136.45,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740617768898,4.0932,136.65,136.53,0.05289327]
["bitfinex-derivatives","SOLF0:USTF0",1740617769400,4.0932,136.65,136.58,0.05596413]
["bitfinex-derivatives","SOLF0:USTF0",1740617769600,22.02,136.72,136.59,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740617769799,39.16940895,136.71,136.59,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740617770101,37.8548,136.71,136.64,0.04682273]
["bitfinex-derivatives","SOLF0:USTF0",1740617771701,1.8976,136.7,136.64,0.04682273]
["bitfinex-derivatives","SOLF0:USTF0",1740617772299,35.8376,136.7,136.64,0.04682273]
["bitfinex-derivatives","SOLF0:USTF0",1740617772499,0.04682273,136.68,136.57,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740617772804,35.8376,136.7,136.53,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617773497,0.04682273,136.63,136.53,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617773694,35.8376,136.7,136.58,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740617773902,0.04682273,136.59,136.57,0.05616631]
["bitfinex-derivatives","SOLF0:USTF0",1740617774102,35.8376,136.7,136.53,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617774400,0.04682273,136.59,136.57,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1740617774601,35.8376,136.7,136.53,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617774801,0.04682273,136.59,136.57,0.04864547]
["bitfinex-derivatives","SOLF0:USTF0",1740617775005,22.02,136.67,136.53,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617775197,0.04682273,136.59,136.57,0.05037552]
["bitfinex-derivatives","SOLF0:USTF0",1740617775393,22.02,136.67,136.53,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617775600,0.04675014,136.59,136.57,0.04759463]
["bitfinex-derivatives","SOLF0:USTF0",1740617775800,22.02,136.69,136.53,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617776098,0.04665877,136.59,136.57,0.05210175]
["bitfinex-derivatives","SOLF0:USTF0",1740617776304,13.8176,136.7,136.53,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617776503,0.04682273,136.59,136.57,0.05575913]
["bitfinex-derivatives","SOLF0:USTF0",1740617776703,13.8176,136.7,136.53,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740617777004,35.8376,136.7,136.53,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617777202,13.8176,136.7,136.53,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617777405,1.8976,136.7,136.53,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740617777801,1.8976,136.7,136.6,0.04996254]
["bitfinex-derivatives","SOLF0:USTF0",1740617778209,1.8976,136.7,136.58,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740617778504,1.8976,136.7,136.64,0.05601121]
["bitfinex-derivatives","SOLF0:USTF0",1740617779005,1.8976,136.7,136.64,7.38421121]
["bitfinex-derivatives","SOLF0:USTF0",1740617780006,3.9148,136.71,136.64,0.05601121]
["bitfinex-derivatives","SOLF0:USTF0",1740617780209,1.9317,136.71,136.64,0.05601121]
["bitfinex-derivatives","SOLF0:USTF0",1740617780502,1.8836,136.78,136.64,0.05601121]
["bitfinex-derivatives","SOLF0:USTF0",1740617780703,3.8138,136.78,136.59,196.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740617780904,15.7338,136.78,136.7,0.04959069]
["bitfinex-derivatives","SOLF0:USTF0",1740617781204,15.7338,136.78,136.7,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1740617781413,3.8138,136.78,136.73,0.05577648]
["bitfinex-derivatives","SOLF0:USTF0",1740617781606,3.8138,136.78,136.71,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740617781807,3.8138,136.78,136.74,0.05064052]
["bitfinex-derivatives","SOLF0:USTF0",1740617782103,3.8138,136.78,136.66,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740617782607,3.8138,136.78,136.71,0.04978453]
["bitfinex-derivatives","SOLF0:USTF0",1740617782807,11.92,136.84,136.71,0.04978453]
["bitfinex-derivatives","SOLF0:USTF0",1740617783008,4.0611,136.83,136.66,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740617783208,4.0611,136.83,136.76,0.04778771]
["bitfinex-derivatives","SOLF0:USTF0",1740617783409,4.0611,136.83,136.77,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740617783707,4.0611,136.83,136.78,0.04921909]
["bitfinex-derivatives","SOLF0:USTF0",1740617783910,4.0611,136.83,136.78,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740617784205,4.0611,136.83,136.79,0.05528372]
["bitfinex-derivatives","SOLF0:USTF0",1740617784406,2.0333,136.86,136.79,0.05528372]
["bitfinex-derivatives","SOLF0:USTF0",1740617784904,11.92,136.94,136.85,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740617785106,11.92,136.94,136.8,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740617785107,1.31259522,136.93,136.8,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740617785308,1.31259522,136.93,136.88,0.05438964]
["bitfinex-derivatives","SOLF0:USTF0",1740617785510,1.31259522,136.93,136.76,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1740617785511,22.02,136.92,136.79,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740617786009,11.92,136.93,136.79,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740617786602,0.05481979,136.87,136.86,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740617786806,0.05481979,136.87,136.79,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740617786807,5.9682,136.94,136.79,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740617787003,0.05008448,136.88,136.85,0.04649911]
["bitfinex-derivatives","SOLF0:USTF0",1740617787304,110.60667502,136.95,136.83,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617787510,110.60667502,136.95,136.83,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617787813,1.9409,136.98,136.83,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617788313,1.9409,136.98,136.89,0.05277048]
["bitfinex-derivatives","SOLF0:USTF0",1740617788508,1.9409,136.98,136.83,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617788716,1.9409,136.98,136.89,0.05060042]
["bitfinex-derivatives","SOLF0:USTF0",1740617788912,1.9409,136.98,136.83,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617789110,1.9409,136.98,136.92,0.05012315]
["bitfinex-derivatives","SOLF0:USTF0",1740617789310,1.9409,136.98,136.83,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617789514,1.9409,136.98,136.79,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740617789813,7.3086,137.02,136.96,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740617790013,1.9759,137.01,136.82,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617790216,3.9853,137.01,136.83,1.34375894]
["bitfinex-derivatives","SOLF0:USTF0",1740617790416,11.9,137.0,136.83,1.34375894]
["bitfinex-derivatives","SOLF0:USTF0",1740617790615,13.7865,137.0,136.83,1.34375894]
["bitfinex-derivatives","SOLF0:USTF0",1740617790811,0.0480119,136.93,136.9,0.04715809]
["bitfinex-derivatives","SOLF0:USTF0",1740617791017,7.3102,136.99,136.93,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740617791211,7.3102,136.99,136.83,1.34375894]
["bitfinex-derivatives","SOLF0:USTF0",1740617791212,0.05020251,136.93,136.9,0.05478044]
["bitfinex-derivatives","SOLF0:USTF0",1740617791416,13.7865,137.0,136.83,1.34375166]
["bitfinex-derivatives","SOLF0:USTF0",1740617791716,0.04718264,136.93,136.9,0.04991356]
["bitfinex-derivatives","SOLF0:USTF0",1740617792019,13.7865,137.0,136.83,1.34375166]
["bitfinex-derivatives","SOLF0:USTF0",1740617792218,0.05174634,136.93,136.9,0.05339792]
["bitfinex-derivatives","SOLF0:USTF0",1740617792417,21.2418,137.0,136.83,196.34375166]
["bitfinex-derivatives","SOLF0:USTF0",1740617792611,21.2418,137.0,136.82,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617792612,0.0505394,136.93,136.91,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740617792811,21.2418,137.0,136.82,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617793017,0.04763576,136.93,136.91,0.05256124]
["bitfinex-derivatives","SOLF0:USTF0",1740617793321,21.2418,137.0,136.93,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740617793714,0.04842161,136.98,136.82,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617794017,7.31,136.99,136.92,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740617794323,0.04999807,136.97,136.92,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740617794513,0.04999807,136.97,136.94,0.04657311]
["bitfinex-derivatives","SOLF0:USTF0",1740617794920,0.04999807,136.97,136.94,7.35857311]
["bitfinex-derivatives","SOLF0:USTF0",1740617795421,0.04999807,136.97,136.81,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740617795621,2.0324,137.0,136.81,26.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740617796119,7.3115,136.96,136.89,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740617796622,0.04618199,136.94,136.91,0.05240705]
["bitfinex-derivatives","SOLF0:USTF0",1740617797921,0.04618199,136.94,136.92,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740617798122,0.04618199,136.94,136.91,0.05240705]
["bitfinex-derivatives","SOLF0:USTF0",1740617798717,7.35878199,136.94,136.91,0.05240705]
["bitfinex-derivatives","SOLF0:USTF0",1740617802923,7.3135,136.93,136.91,0.05240705]
["bitfinex-derivatives","SOLF0:USTF0",1740617803227,0.04618199,136.94,136.8,1.4619883]
["bitfinex-derivatives","SOLF0:USTF0",1740617803427,7.3151,136.9,136.78,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617803627,3.8423,136.92,136.78,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617804147,3.8423,136.92,136.77,13.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740617804327,7.3158,136.88,136.77,13.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740617804629,0.05357532,136.87,136.84,0.04763808]
["bitfinex-derivatives","SOLF0:USTF0",1740617807521,7.3173,136.85,136.84,0.04763808]
["bitfinex-derivatives","SOLF0:USTF0",1740617809832,7.3168,136.86,136.84,0.04763808]
["bitfinex-derivatives","SOLF0:USTF0",1740617810132,0.05357532,136.87,136.84,0.04763808]
["bitfinex-derivatives","SOLF0:USTF0",1740617810831,7.36987532,136.87,136.84,0.04763808]
["bitfinex-derivatives","SOLF0:USTF0",1740617811234,7.36987532,136.87,136.84,7.36543808]
["bitfinex-derivatives","SOLF0:USTF0",1740617816342,0.05357532,136.87,136.84,7.36543808]
["bitfinex-derivatives","SOLF0:USTF0",1740617816543,7.3168,136.86,136.84,0.04763808]
["bitfinex-derivatives","SOLF0:USTF0",1740617816844,0.05357532,136.87,136.84,0.04763808]
["bitfinex-derivatives","SOLF0:USTF0",1740617817142,7.37007532,136.87,136.84,7.36503808]
["bitfinex-derivatives","SOLF0:USTF0",1740617817934,0.05357532,136.87,136.86,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740617819943,1.9844,136.94,136.84,0.04763808]
["bitfinex-derivatives","SOLF0:USTF0",1740617820142,1.9844,136.94,136.8,1.34400683]
["bitfinex-derivatives","SOLF0:USTF0",1740617820544,9.2972,136.94,136.8,140.15449617]
["bitfinex-derivatives","SOLF0:USTF0",1740617820744,1.9844,136.94,136.8,140.15449617]
["bitfinex-derivatives","SOLF0:USTF0",1740617820945,3.8336,136.96,136.81,15.98264633]
["bitfinex-derivatives","SOLF0:USTF0",1740617821146,7.311,136.97,136.86,0.05541837]
["bitfinex-derivatives","SOLF0:USTF0",1740617821345,5.6413,137.01,136.87,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617821541,27.6113,137.01,136.87,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617821742,7.3129,136.94,136.89,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740617821938,27.6113,137.01,136.87,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617822141,1.31189494,137.0,136.83,81.27282612]
["bitfinex-derivatives","SOLF0:USTF0",1740617822336,0.05091627,136.95,136.93,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617822542,1.31189494,137.0,136.83,81.27282612]
["bitfinex-derivatives","SOLF0:USTF0",1740617822939,7.3161,136.88,136.84,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740617823147,33.87,136.95,136.83,81.18232612]
["bitfinex-derivatives","SOLF0:USTF0",1740617823348,5.6643,136.94,136.83,81.18232612]
["bitfinex-derivatives","SOLF0:USTF0",1740617823646,0.05120901,136.9,136.88,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1740617824040,7.3152,136.89,136.88,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1740617825947,0.05120901,136.9,136.88,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1740617827951,7.3152,136.89,136.88,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1740617828251,0.05120901,136.9,136.79,83.28222612]
["bitfinex-derivatives","SOLF0:USTF0",1740617828449,7.317,136.86,136.79,83.28222612]
["bitfinex-derivatives","SOLF0:USTF0",1740617829345,0.05571098,136.84,136.81,0.05002233]
["bitfinex-derivatives","SOLF0:USTF0",1740617829941,0.05571098,136.84,136.83,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740617831344,0.05571098,136.84,136.77,79.30762612]
["bitfinex-derivatives","SOLF0:USTF0",1740617831947,7.321,136.78,136.77,79.30762612]
["bitfinex-derivatives","SOLF0:USTF0",1740617832149,21.97,136.87,136.77,118.4550649]
["bitfinex-derivatives","SOLF0:USTF0",1740617832346,7.321,136.78,136.77,92.3371649]
["bitfinex-derivatives","SOLF0:USTF0",1740617832549,33.87,136.81,136.76,182.91013248]
["bitfinex-derivatives","SOLF0:USTF0",1740617832748,33.87,136.81,136.76,182.95687968]
["bitfinex-derivatives","SOLF0:USTF0",1740617833051,0.05111145,136.8,136.76,180.48187968]
["bitfinex-derivatives","SOLF0:USTF0",1740617834057,21.97,136.79,136.76,180.48187968]
["bitfinex-derivatives","SOLF0:USTF0",1740617834252,21.97,136.77,136.76,173.2630445]
["bitfinex-derivatives","SOLF0:USTF0",1740617834655,43.91,136.77,136.76,173.2630445]
["bitfinex-derivatives","SOLF0:USTF0",1740617834952,214.02111145,136.8,136.76,173.2630445]
["bitfinex-derivatives","SOLF0:USTF0",1740617835156,1.31396567,136.79,136.76,173.2630445]
["bitfinex-derivatives","SOLF0:USTF0",1740617835352,192.05111145,136.8,136.76,173.2630445]
["bitfinex-derivatives","SOLF0:USTF0",1740617835851,192.05111145,136.8,136.76,0.0467472]
["bitfinex-derivatives","SOLF0:USTF0",1740617836350,0.05111145,136.8,136.76,0.0467472]
["bitfinex-derivatives","SOLF0:USTF0",1740617839854,21.97,136.79,136.76,0.0467472]
["bitfinex-derivatives","SOLF0:USTF0",1740617840357,22.02111145,136.8,136.76,0.0467472]
["bitfinex-derivatives","SOLF0:USTF0",1740617840555,0.05111145,136.8,136.76,0.0467472]
["bitfinex-derivatives","SOLF0:USTF0",1740617841156,0.05111145,136.8,136.63,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617841456,33.87,136.81,136.63,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617841652,11.9,136.81,136.63,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617842154,11.9,136.81,136.71,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740617842355,0.05491826,136.73,136.71,0.05119002]
["bitfinex-derivatives","SOLF0:USTF0",1740617842657,35.8481,136.84,136.64,1.34567228]
["bitfinex-derivatives","SOLF0:USTF0",1740617842857,35.8481,136.84,136.63,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740617843057,35.8481,136.84,136.64,1.34563636]
["bitfinex-derivatives","SOLF0:USTF0",1740617843356,13.8781,136.84,136.64,1.34563636]
["bitfinex-derivatives","SOLF0:USTF0",1740617843758,0.05012889,136.75,136.73,7.37908911]
["bitfinex-derivatives","SOLF0:USTF0",1740617843957,13.8781,136.84,136.73,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740617844452,13.8781,136.84,136.74,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740617844658,1.9781,136.84,136.74,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740617845054,0.0469027,136.8,136.78,0.05362576]
["bitfinex-derivatives","SOLF0:USTF0",1740617856756,21.97,136.79,136.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740617856963,1.8843,136.78,136.66,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740617857164,1.8843,136.78,136.67,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740617857365,7.3224,136.76,136.68,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740617857666,1.8843,136.78,136.68,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740617857865,0.0494022,136.73,136.71,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1740617858264,1.8843,136.78,136.71,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1740617858663,0.05340869,136.76,136.71,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1740617859361,7.3243,136.72,136.71,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1740617860669,0.04779093,136.73,136.71,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1740617861966,7.3243,136.72,136.71,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1740617862472,7.3243,136.72,136.6,180.30425426]
["bitfinex-derivatives","SOLF0:USTF0",1740617862769,7.3249,136.71,136.65,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740617862966,1.8754,136.76,136.6,180.30425426]
["bitfinex-derivatives","SOLF0:USTF0",1740617863166,1.8754,136.76,136.67,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740617863470,7.3238,136.73,136.67,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740617863666,7.3757116,136.73,136.7,0.0510368]
["bitfinex-derivatives","SOLF0:USTF0",1740617864166,0.0519116,136.73,136.7,0.0510368]
["bitfinex-derivatives","SOLF0:USTF0",1740617864967,7.3757116,136.73,136.7,0.0510368]
["bitfinex-derivatives","SOLF0:USTF0",1740617865472,7.3245,136.72,136.7,0.0510368]
["bitfinex-derivatives","SOLF0:USTF0",1740617866663,7.3248,136.71,136.7,0.0510368]
["bitfinex-derivatives","SOLF0:USTF0",1740617868170,7.3248,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617868374,29.2648,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617868775,31.2684,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617868978,9.3284,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617871777,7.3248,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617876075,29.2648,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617876276,7.3248,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617877672,37.85808669,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617878274,59.82808669,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617879178,81.76808669,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617879377,83.08287447,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617879576,61.14287447,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617880579,59.82808669,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617880781,61.14288061,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617881077,83.08288061,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617881373,63.00888061,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617881578,63.00877858,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617881782,61.69408669,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617882173,194.66467084,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617883269,170.82867084,136.71,136.7,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617885479,43.18246035,136.72,136.59,8.15967736]
["bitfinex-derivatives","SOLF0:USTF0",1740617886676,0.05140172,136.67,136.65,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740617886878,1.18090172,136.69,136.65,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740617887074,11.9,136.75,136.65,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740617887679,7.3256,136.7,136.65,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740617888077,0.04739851,136.69,136.66,0.04603957]
["bitfinex-derivatives","SOLF0:USTF0",1740617889276,7.37359851,136.69,136.66,0.04603957]
["bitfinex-derivatives","SOLF0:USTF0",1740617890684,7.37359851,136.69,136.66,3.77973957]
["bitfinex-derivatives","SOLF0:USTF0",1740617891282,0.04739851,136.69,136.66,3.77973957]
["bitfinex-derivatives","SOLF0:USTF0",1740617891476,11.9,136.75,136.66,3.77973957]
["bitfinex-derivatives","SOLF0:USTF0",1740617891680,11.9,136.75,136.66,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740617891880,40.19207094,136.77,136.68,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740617892476,7.3242,136.73,136.71,0.05458804]
["bitfinex-derivatives","SOLF0:USTF0",1740617892784,0.04771029,136.74,136.71,0.05458804]
["bitfinex-derivatives","SOLF0:USTF0",1740617893479,7.3243,136.72,136.71,0.05458804]
["bitfinex-derivatives","SOLF0:USTF0",1740617894383,7.3243,136.72,136.71,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617904990,7.324,136.73,136.71,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617905200,10.04801773,136.75,136.71,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617905399,3.37101773,136.75,136.71,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617905890,3.37101773,136.75,136.72,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740617906096,0.27271773,136.75,136.72,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740617906291,7.64701801,136.75,136.72,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740617906888,7.37430028,136.75,136.72,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740617907289,0.05130028,136.75,136.71,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617907489,0.05130028,136.75,136.74,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740617907689,166.65667969,136.8,136.71,21.94008804]
["bitfinex-derivatives","SOLF0:USTF0",1740617907896,166.65667969,136.8,136.67,0.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740617908594,166.65667969,136.8,136.75,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740617908987,0.05520453,136.79,136.75,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740617909197,0.05520453,136.79,136.76,0.04621645]
["bitfinex-derivatives","SOLF0:USTF0",1740617909393,7.3211,136.78,136.76,0.04621645]
["bitfinex-derivatives","SOLF0:USTF0",1740617909595,0.05520453,136.79,136.76,0.04621645]
["bitfinex-derivatives","SOLF0:USTF0",1740617910297,7.3216,136.77,136.76,0.04621645]
["bitfinex-derivatives","SOLF0:USTF0",1740617910697,0.05520453,136.79,136.76,21.98621645]
["bitfinex-derivatives","SOLF0:USTF0",1740617910896,0.05520453,136.79,136.76,0.04621645]
["bitfinex-derivatives","SOLF0:USTF0",1740617911496,0.05520453,136.79,136.76,7.36801645]
["bitfinex-derivatives","SOLF0:USTF0",1740617911691,0.05520453,136.79,136.76,0.04621645]
["bitfinex-derivatives","SOLF0:USTF0",1740617912600,0.05520453,136.79,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617912896,7.3216,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617914601,7.3213,136.78,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617914799,0.05520453,136.79,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617915300,7.3216,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617927516,29.2916,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617928510,51.2316,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617928714,52.54572284,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617930707,51.2316,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617930903,52.54580727,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617931116,51.2316,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617931315,52.54580142,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617933018,72.41164232,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617934020,72.41164695,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617934720,50.47164695,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617935720,50.47162775,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617936321,50.47162781,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617937620,72.41162781,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617939312,85.02707761,136.77,136.76,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617940825,7.3316,136.59,136.57,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740617941423,7.3316,136.59,136.57,23.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740617941924,7.37820942,136.59,136.57,23.98215033]
["bitfinex-derivatives","SOLF0:USTF0",1740617942521,0.04660942,136.59,136.57,23.98215033]
["bitfinex-derivatives","SOLF0:USTF0",1740617943826,7.37780942,136.59,136.57,23.98215033]
["bitfinex-derivatives","SOLF0:USTF0",1740617944321,7.37780942,136.59,136.57,31.31445033]
["bitfinex-derivatives","SOLF0:USTF0",1740617944526,7.37780942,136.59,136.57,2.02215033]
["bitfinex-derivatives","SOLF0:USTF0",1740617944527,7.3318,136.58,136.57,2.02215033]
["bitfinex-derivatives","SOLF0:USTF0",1740617944925,7.3318,136.58,136.57,23.98215033]
["bitfinex-derivatives","SOLF0:USTF0",1740617947326,7.3318,136.58,136.57,2.02215033]
["bitfinex-derivatives","SOLF0:USTF0",1740617949725,7.3318,136.58,136.57,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617953528,29.3018,136.58,136.57,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617953735,51.2618,136.58,136.57,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617954138,52.57779393,136.58,136.57,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617956343,8.64779393,136.58,136.57,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617956533,7.3318,136.58,136.57,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617959045,29.3018,136.58,136.57,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617959344,51.2618,136.58,136.57,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617960942,52.57784065,136.58,136.57,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617961541,52.57818557,136.58,136.57,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617961846,54.04252881,136.58,136.57,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617963145,54.0426259,136.58,136.57,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617963340,54.0426259,136.58,136.41,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740617963341,7.3385,136.46,136.41,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740617964344,7.3388,136.45,136.41,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740617964546,7.39349248,136.45,136.42,0.04983946]
["bitfinex-derivatives","SOLF0:USTF0",1740617966244,0.05469248,136.45,136.42,0.04983946]
["bitfinex-derivatives","SOLF0:USTF0",1740617967149,7.3398,136.43,136.42,0.04983946]
["bitfinex-derivatives","SOLF0:USTF0",1740617967947,7.3398,136.43,136.42,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617971350,29.3098,136.43,136.42,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617971547,33.0833,136.43,136.42,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617975048,34.40080882,136.43,136.42,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617975646,56.40080882,136.43,136.42,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617976247,56.40110217,136.43,136.42,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617977449,255.92110217,136.43,136.42,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617977845,255.92112423,136.43,136.42,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617980048,269.30707746,136.43,136.42,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617982250,235.38707746,136.43,136.42,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617982447,269.30707746,136.43,136.42,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617982655,7.3458,136.32,136.26,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740617982852,21.97,136.42,136.27,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740617983055,1.31760725,136.41,136.27,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740617983351,7.3468,136.31,136.27,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740617983553,21.97,136.4,136.26,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740617983851,21.97,136.4,136.26,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1740617983852,0.05642289,136.3,136.26,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1740617984047,21.97,136.4,136.26,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1740617984251,21.97,136.4,136.32,0.04863248]
["bitfinex-derivatives","SOLF0:USTF0",1740617984451,7.3452,136.33,136.32,0.04863248]
["bitfinex-derivatives","SOLF0:USTF0",1740617986152,7.3452,136.33,136.32,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617995164,29.3152,136.33,136.32,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617996561,30.63360672,136.33,136.32,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617996862,29.3152,136.33,136.32,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740617999667,30.63360853,136.33,136.32,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618000463,29.3152,136.33,136.32,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618000663,7.3452,136.33,136.32,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618000863,8.66359962,136.33,136.32,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618001063,30.66359962,136.33,136.32,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618001362,52.63359962,136.33,136.32,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618001566,30.66359962,136.33,136.32,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618002471,52.63359962,136.33,136.32,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618004264,7.3558,136.14,136.09,80.49491736]
["bitfinex-derivatives","SOLF0:USTF0",1740618004570,11.92,136.22,136.1,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740618004766,11.92,136.22,136.1,0.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740618004966,11.92,136.22,136.11,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740618005365,7.3558,136.14,136.11,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740618005661,11.92,136.22,136.15,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1740618005863,7.3564,136.13,136.11,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740618006165,13.9419,136.27,136.11,24.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740618006365,0.04769442,136.26,136.13,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740618006571,0.04769442,136.26,136.11,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740618006767,0.04769442,136.23,136.11,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740618006967,0.04769442,136.22,136.11,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740618007169,0.05169618,136.18,136.15,0.05046413]
["bitfinex-derivatives","SOLF0:USTF0",1740618007471,0.05169618,136.18,136.11,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740618007472,7.3556,136.14,136.11,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740618007771,11.92,136.2,136.11,2.01473646]
["bitfinex-derivatives","SOLF0:USTF0",1740618008069,7.3521,136.21,136.11,24.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740618008271,0.04769442,136.25,136.11,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740618008471,0.04769442,136.23,136.11,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740618008664,7.3544,136.16,136.11,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740618009068,35.9297,136.28,136.11,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740618009264,0.04682946,136.15,136.12,0.04873125]
["bitfinex-derivatives","SOLF0:USTF0",1740618009469,0.04769442,136.25,136.11,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740618009670,7.3536,136.18,136.13,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740618010172,7.3536,136.18,136.13,29.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740618010473,7.3525,136.2,136.13,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740618010771,7.3525,136.2,136.11,13.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740618010971,0.05435043,136.18,136.16,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740618011176,7.3525,136.2,136.17,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740618011562,7.3525,136.2,136.17,23.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740618012073,40.47501352,136.29,136.17,23.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740618012272,0.05647309,136.2,136.17,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740618012467,52.39501352,136.33,136.22,0.05190946]
["bitfinex-derivatives","SOLF0:USTF0",1740618012673,0.04769442,136.3,136.17,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740618012869,0.04769442,136.28,136.17,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740618013371,0.04769442,136.28,136.18,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740618013574,0.05358625,136.24,136.21,0.05184939]
["bitfinex-derivatives","SOLF0:USTF0",1740618014169,7.3511,136.22,136.21,0.05184939]
["bitfinex-derivatives","SOLF0:USTF0",1740618014371,7.3511,136.22,136.21,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618014667,29.36879442,136.22,136.21,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618014870,57.20529442,136.22,136.21,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618015575,58.52505498,136.22,136.21,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618015775,7.3579,136.1,136.04,80.49491736]
["bitfinex-derivatives","SOLF0:USTF0",1740618016876,0.04755865,136.08,136.06,0.04893792]
["bitfinex-derivatives","SOLF0:USTF0",1740618017375,0.04755865,136.08,136.06,22.08893792]
["bitfinex-derivatives","SOLF0:USTF0",1740618017770,7.40645865,136.08,136.06,0.04893792]
["bitfinex-derivatives","SOLF0:USTF0",1740618018379,7.3593,136.07,136.06,0.04893792]
["bitfinex-derivatives","SOLF0:USTF0",1740618019384,7.3593,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618020976,7.3593,136.07,136.06,22.04003792]
["bitfinex-derivatives","SOLF0:USTF0",1740618021178,7.3593,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618024181,7.3593,136.07,136.06,22.04003792]
["bitfinex-derivatives","SOLF0:USTF0",1740618026579,7.3593,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618032381,7.3593,136.07,136.06,22.04003792]
["bitfinex-derivatives","SOLF0:USTF0",1740618032581,7.3593,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618043502,7.40694503,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618043699,11.29594503,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618047107,11.2483,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618048104,11.29594503,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618049807,11.2483,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618050503,7.3593,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618052106,7.40694503,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618052313,13.23654503,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618056207,57.24654503,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618056409,58.56772959,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618057609,14.55772959,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618058610,13.23654503,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618059408,11.1979,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618059609,9.2464,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618059812,7.3593,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618061016,7.0256,136.07,136.06,22.04003792]
["bitfinex-derivatives","SOLF0:USTF0",1740618061205,0.04755865,136.08,136.06,22.04003792]
["bitfinex-derivatives","SOLF0:USTF0",1740618061715,7.40635865,136.08,136.06,22.04003792]
["bitfinex-derivatives","SOLF0:USTF0",1740618062313,7.3593,136.07,136.06,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618065209,7.3593,136.07,136.06,22.04003792]
["bitfinex-derivatives","SOLF0:USTF0",1740618065819,0.04755865,136.08,136.06,22.04003792]
["bitfinex-derivatives","SOLF0:USTF0",1740618068120,1.8902,136.19,136.06,22.04003792]
["bitfinex-derivatives","SOLF0:USTF0",1740618068314,1.8902,136.19,136.03,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740618068510,7.355,136.15,136.03,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740618068817,10.06531831,136.2,136.04,1.35160269]
["bitfinex-derivatives","SOLF0:USTF0",1740618069117,10.06531831,136.2,136.05,1.35132975]
["bitfinex-derivatives","SOLF0:USTF0",1740618069312,7.3534,136.18,136.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740618069518,0.05372007,136.13,136.11,0.05224314]
["bitfinex-derivatives","SOLF0:USTF0",1740618069717,7.3534,136.18,136.12,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740618069914,10.06531831,136.2,136.12,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740618069915,7.3529,136.19,136.12,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740618070113,7.3529,136.19,136.12,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618070313,10.06531831,136.22,136.12,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740618070916,0.04724372,136.18,136.16,0.04972894]
["bitfinex-derivatives","SOLF0:USTF0",1740618071418,0.04724372,136.18,136.16,22.08972894]
["bitfinex-derivatives","SOLF0:USTF0",1740618071715,7.3538,136.17,136.16,0.04972894]
["bitfinex-derivatives","SOLF0:USTF0",1740618072014,7.3538,136.17,136.16,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618073018,7.40144503,136.17,136.16,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618073719,29.44144503,136.17,136.16,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618074310,29.3938,136.17,136.03,80.49491736]
["bitfinex-derivatives","SOLF0:USTF0",1740618074520,7.3609,136.04,136.03,80.49491736]
["bitfinex-derivatives","SOLF0:USTF0",1740618076124,7.3614,136.03,136.02,0.04830704]
["bitfinex-derivatives","SOLF0:USTF0",1740618077414,0.05288726,136.05,136.02,0.04830704]
["bitfinex-derivatives","SOLF0:USTF0",1740618078011,7.3614,136.03,136.02,0.04830704]
["bitfinex-derivatives","SOLF0:USTF0",1740618080125,7.3614,136.03,136.02,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740618080625,7.40901609,136.03,136.02,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740618081723,29.46901609,136.03,136.02,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740618082322,30.78265431,136.03,136.02,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740618082720,7.3688,135.9,135.83,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740618082925,11.92,135.99,135.82,280.49491736]
["bitfinex-derivatives","SOLF0:USTF0",1740618083228,7.3671,135.93,135.83,1.35371688]
["bitfinex-derivatives","SOLF0:USTF0",1740618083425,14.7242,136.02,135.83,1.35371688]
["bitfinex-derivatives","SOLF0:USTF0",1740618083627,0.04760905,135.97,135.83,1.35371688]
["bitfinex-derivatives","SOLF0:USTF0",1740618083829,7.3677,135.92,135.91,0.05429944]
["bitfinex-derivatives","SOLF0:USTF0",1740618085928,7.3677,135.92,135.91,22.13429944]
["bitfinex-derivatives","SOLF0:USTF0",1740618086935,7.3677,135.92,135.91,0.05429944]
["bitfinex-derivatives","SOLF0:USTF0",1740618087629,0.04882644,135.94,135.91,22.13429944]
["bitfinex-derivatives","SOLF0:USTF0",1740618090428,0.04882644,135.94,135.91,0.05429944]
["bitfinex-derivatives","SOLF0:USTF0",1740618090832,7.3674,135.92,135.91,0.05429944]
["bitfinex-derivatives","SOLF0:USTF0",1740618091028,0.04882644,135.94,135.91,0.05429944]
["bitfinex-derivatives","SOLF0:USTF0",1740618091834,7.3673,135.93,135.91,0.05429944]
["bitfinex-derivatives","SOLF0:USTF0",1740618093729,7.3674,135.92,135.91,0.05429944]
["bitfinex-derivatives","SOLF0:USTF0",1740618096036,7.3674,135.92,135.91,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618096337,7.3674,135.92,135.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740618096338,7.3704,135.87,135.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740618096833,7.3709,135.86,135.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740618097230,0.05491558,135.85,135.83,0.05543564]
["bitfinex-derivatives","SOLF0:USTF0",1740618098137,1.8842,135.93,135.83,22.13543564]
["bitfinex-derivatives","SOLF0:USTF0",1740618098337,1.93180905,135.93,135.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740618099028,1.8842,135.93,135.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740618099227,7.3694,135.89,135.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740618099427,0.05352169,135.89,135.86,0.05656907]
["bitfinex-derivatives","SOLF0:USTF0",1740618099837,7.3699,135.88,135.86,0.05656907]
["bitfinex-derivatives","SOLF0:USTF0",1740618100036,0.05352169,135.89,135.86,0.05656907]
["bitfinex-derivatives","SOLF0:USTF0",1740618100939,0.05352169,135.89,135.86,22.13656907]
["bitfinex-derivatives","SOLF0:USTF0",1740618101137,0.05352169,135.89,135.86,0.05656907]
["bitfinex-derivatives","SOLF0:USTF0",1740618101639,7.42262169,135.89,135.86,0.05656907]
["bitfinex-derivatives","SOLF0:USTF0",1740618102938,0.05352169,135.89,135.86,22.13656907]
["bitfinex-derivatives","SOLF0:USTF0",1740618103139,0.05352169,135.89,135.86,0.05656907]
["bitfinex-derivatives","SOLF0:USTF0",1740618104033,7.42292169,135.89,135.86,0.05656907]
["bitfinex-derivatives","SOLF0:USTF0",1740618104341,0.05352169,135.89,135.86,0.05656907]
["bitfinex-derivatives","SOLF0:USTF0",1740618105235,7.3701,135.87,135.86,0.05656907]
["bitfinex-derivatives","SOLF0:USTF0",1740618107438,7.3726,135.83,135.81,141.17658386]
["bitfinex-derivatives","SOLF0:USTF0",1740618107937,7.3728,135.82,135.77,1.68454804]
["bitfinex-derivatives","SOLF0:USTF0",1740618108532,0.05046751,135.81,135.78,0.05118886]
["bitfinex-derivatives","SOLF0:USTF0",1740618108935,0.05046751,135.81,135.78,22.15118886]
["bitfinex-derivatives","SOLF0:USTF0",1740618109140,7.3714,135.85,135.78,22.15118886]
["bitfinex-derivatives","SOLF0:USTF0",1740618109343,7.3714,135.85,135.78,0.05118886]
["bitfinex-derivatives","SOLF0:USTF0",1740618110338,0.04984271,135.83,135.78,0.05118886]
["bitfinex-derivatives","SOLF0:USTF0",1740618110640,0.04984271,135.83,135.78,22.15118886]
["bitfinex-derivatives","SOLF0:USTF0",1740618110838,0.04984271,135.83,135.78,0.05118886]
["bitfinex-derivatives","SOLF0:USTF0",1740618111439,0.04984271,135.83,135.78,22.15118886]
["bitfinex-derivatives","SOLF0:USTF0",1740618111645,2.0124,135.94,135.78,22.15118886]
["bitfinex-derivatives","SOLF0:USTF0",1740618111843,0.04760905,135.93,135.79,1.35420587]
["bitfinex-derivatives","SOLF0:USTF0",1740618112046,7.3682,135.91,135.8,1.35420587]
["bitfinex-derivatives","SOLF0:USTF0",1740618112338,0.04760905,135.93,135.81,13.29420587]
["bitfinex-derivatives","SOLF0:USTF0",1740618112539,0.04760905,135.9,135.81,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1740618112745,0.04885882,135.87,135.84,0.05294829]
["bitfinex-derivatives","SOLF0:USTF0",1740618112945,0.04760905,135.89,135.81,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1740618113243,0.05340504,135.87,135.84,0.05617086]
["bitfinex-derivatives","SOLF0:USTF0",1740618113641,7.3706,135.86,135.84,0.05617086]
["bitfinex-derivatives","SOLF0:USTF0",1740618113844,0.05340504,135.87,135.84,0.05617086]
["bitfinex-derivatives","SOLF0:USTF0",1740618114146,0.04760905,135.86,135.84,0.05617086]
["bitfinex-derivatives","SOLF0:USTF0",1740618114541,7.3712,135.85,135.84,0.05617086]
["bitfinex-derivatives","SOLF0:USTF0",1740618117249,2.0079,135.86,135.77,1.68454804]
["bitfinex-derivatives","SOLF0:USTF0",1740618117448,7.3734,135.81,135.77,1.68454804]
["bitfinex-derivatives","SOLF0:USTF0",1740618117840,1.9639,135.85,135.77,1.68454804]
["bitfinex-derivatives","SOLF0:USTF0",1740618118042,7.373,135.82,135.77,1.68454804]
["bitfinex-derivatives","SOLF0:USTF0",1740618118446,0.0476416,135.81,135.78,0.05657032]
["bitfinex-derivatives","SOLF0:USTF0",1740618118842,7.3743,135.8,135.78,0.05657032]
["bitfinex-derivatives","SOLF0:USTF0",1740618119546,0.0476416,135.81,135.78,0.05657032]
["bitfinex-derivatives","SOLF0:USTF0",1740618119748,7.3743,135.8,135.78,0.05657032]
["bitfinex-derivatives","SOLF0:USTF0",1740618119941,0.0476416,135.81,135.78,0.05657032]
["bitfinex-derivatives","SOLF0:USTF0",1740618121546,0.0476416,135.81,135.78,22.15657032]
["bitfinex-derivatives","SOLF0:USTF0",1740618122752,0.0476416,135.81,135.78,0.05657032]
["bitfinex-derivatives","SOLF0:USTF0",1740618123946,7.3742,135.8,135.78,0.05657032]
["bitfinex-derivatives","SOLF0:USTF0",1740618124450,0.0476416,135.81,135.78,0.05657032]
["bitfinex-derivatives","SOLF0:USTF0",1740618124451,7.42200905,135.79,135.78,0.05657032]
["bitfinex-derivatives","SOLF0:USTF0",1740618124649,0.04760905,135.79,135.69,99.0080709]
["bitfinex-derivatives","SOLF0:USTF0",1740618124955,0.04760905,135.75,135.69,99.0080709]
["bitfinex-derivatives","SOLF0:USTF0",1740618125348,0.04760905,135.74,135.69,99.0080709]
["bitfinex-derivatives","SOLF0:USTF0",1740618125554,0.04760905,135.74,135.69,80.49491736]
["bitfinex-derivatives","SOLF0:USTF0",1740618125748,0.05666438,135.73,135.7,0.05606396]
["bitfinex-derivatives","SOLF0:USTF0",1740618127051,0.10427343,135.73,135.7,0.05606396]
["bitfinex-derivatives","SOLF0:USTF0",1740618127351,0.04760905,135.72,135.7,0.05606396]
["bitfinex-derivatives","SOLF0:USTF0",1740618127550,7.3788,135.71,135.7,0.05606396]
["bitfinex-derivatives","SOLF0:USTF0",1740618127748,7.42640905,135.71,135.7,0.05606396]
["bitfinex-derivatives","SOLF0:USTF0",1740618128147,0.04760905,135.71,135.69,80.49491736]
["bitfinex-derivatives","SOLF0:USTF0",1740618128353,7.42690905,135.7,135.69,77.38061736]
["bitfinex-derivatives","SOLF0:USTF0",1740618128857,7.3802,135.69,135.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740618129154,7.42780905,135.69,135.61,77.38061736]
["bitfinex-derivatives","SOLF0:USTF0",1740618129356,0.04991569,135.67,135.64,0.05401264]
["bitfinex-derivatives","SOLF0:USTF0",1740618130460,7.43131569,135.67,135.64,0.05401264]
["bitfinex-derivatives","SOLF0:USTF0",1740618130659,0.04991569,135.67,135.64,0.05401264]
["bitfinex-derivatives","SOLF0:USTF0",1740618130856,0.09752474,135.67,135.64,0.05401264]
["bitfinex-derivatives","SOLF0:USTF0",1740618131863,7.42960905,135.65,135.64,0.05401264]
["bitfinex-derivatives","SOLF0:USTF0",1740618132068,0.04760905,135.65,135.58,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740618132260,0.04760905,135.63,135.58,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740618132558,7.384,135.62,135.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1740618133064,7.3845,135.61,135.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1740618133361,0.05348599,135.61,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618134061,7.3848,135.6,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618134261,0.05348599,135.61,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618134561,0.10109504,135.61,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618134757,0.04760905,135.6,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618135260,0.05348599,135.61,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618135456,7.43290905,135.59,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618135764,0.10109504,135.61,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618135960,0.05348599,135.61,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618137568,7.43808599,135.61,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618138062,7.3853,135.59,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618138265,7.43290905,135.59,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618138566,0.05348599,135.61,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618138766,7.385,135.6,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618138969,0.05348599,135.61,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618139664,0.04760905,135.59,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618140065,0.05348599,135.61,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618140364,0.04760905,135.59,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618140867,7.43290905,135.59,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618141067,7.3853,135.59,135.58,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1740618142263,0.05348599,135.61,135.53,141.44506769]
["bitfinex-derivatives","SOLF0:USTF0",1740618142566,7.3864,135.57,135.53,141.44506769]
["bitfinex-derivatives","SOLF0:USTF0",1740618143467,0.05369431,135.56,135.54,0.05202777]
["bitfinex-derivatives","SOLF0:USTF0",1740618146372,4.076,135.67,135.54,22.19202777]
["bitfinex-derivatives","SOLF0:USTF0",1740618146568,0.04760905,135.63,135.54,0.242]
["bitfinex-derivatives","SOLF0:USTF0",1740618146871,7.3838,135.62,135.54,0.242]
["bitfinex-derivatives","SOLF0:USTF0",1740618147272,4.076,135.67,135.54,0.242]
["bitfinex-derivatives","SOLF0:USTF0",1740618147471,0.0493133,135.59,135.57,0.05008145]
["bitfinex-derivatives","SOLF0:USTF0",1740618147776,7.3846,135.61,135.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618147969,0.04760905,135.62,135.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618148366,4.076,135.67,135.53,141.44506769]
["bitfinex-derivatives","SOLF0:USTF0",1740618148573,0.04760905,135.59,135.53,141.44506769]
["bitfinex-derivatives","SOLF0:USTF0",1740618148974,4.076,135.67,135.55,0.0527272]
["bitfinex-derivatives","SOLF0:USTF0",1740618149177,0.05330022,135.57,135.53,141.44506769]
["bitfinex-derivatives","SOLF0:USTF0",1740618149470,0.05605481,135.56,135.53,141.44506769]
["bitfinex-derivatives","SOLF0:USTF0",1740618149671,0.04760905,135.58,135.54,0.05561233]
["bitfinex-derivatives","SOLF0:USTF0",1740618149865,0.05328567,135.56,135.53,141.44506769]
["bitfinex-derivatives","SOLF0:USTF0",1740618150066,0.04760905,135.54,135.52,0.26675]
["bitfinex-derivatives","SOLF0:USTF0",1740618150373,34.08,135.66,135.52,0.26675]
["bitfinex-derivatives","SOLF0:USTF0",1740618150374,0.04760905,135.53,135.52,0.26675]
["bitfinex-derivatives","SOLF0:USTF0",1740618150570,7.43620905,135.53,135.52,0.26675]
["bitfinex-derivatives","SOLF0:USTF0",1740618151273,7.39,135.51,135.49,1.68808962]
["bitfinex-derivatives","SOLF0:USTF0",1740618151676,0.04760905,135.5,135.49,0.05546444]
["bitfinex-derivatives","SOLF0:USTF0",1740618151871,7.43780905,135.5,135.49,0.05546444]
["bitfinex-derivatives","SOLF0:USTF0",1740618152170,7.3902,135.5,135.43,1.35774907]
["bitfinex-derivatives","SOLF0:USTF0",1740618152374,0.04760905,135.49,135.41,342.21404143]
["bitfinex-derivatives","SOLF0:USTF0",1740618152575,7.3914,135.48,135.41,342.21404143]
["bitfinex-derivatives","SOLF0:USTF0",1740618152879,3.9192,135.58,135.41,342.21404143]
["bitfinex-derivatives","SOLF0:USTF0",1740618153077,0.04760905,135.49,135.41,342.21404143]
["bitfinex-derivatives","SOLF0:USTF0",1740618153274,7.43890905,135.49,135.41,342.21404143]
["bitfinex-derivatives","SOLF0:USTF0",1740618153474,0.04729503,135.46,135.44,0.05115745]
["bitfinex-derivatives","SOLF0:USTF0",1740618158079,2.0762,135.57,135.44,22.19115745]
["bitfinex-derivatives","SOLF0:USTF0",1740618158282,0.04760905,135.54,135.45,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740618158481,7.43540905,135.55,135.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618159176,0.0465869,135.52,135.49,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1740618161683,0.04760905,135.5,135.49,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1740618162184,7.43780905,135.5,135.49,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1740618163481,0.04760905,135.5,135.49,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1740618163685,0.0465869,135.52,135.49,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1740618163884,0.09419595,135.52,135.49,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1740618164081,0.0465869,135.52,135.49,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1740618164886,1.8893,135.57,135.49,22.19257205]
["bitfinex-derivatives","SOLF0:USTF0",1740618165079,14.7635,135.66,135.5,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740618165281,0.04760905,135.59,135.51,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618165479,7.43250905,135.6,135.51,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618165686,7.3849,135.6,135.51,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618165886,4.0823,135.64,135.52,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740618166186,0.05434948,135.57,135.54,0.05503536]
["bitfinex-derivatives","SOLF0:USTF0",1740618166376,0.04760905,135.63,135.53,1.35686083]
["bitfinex-derivatives","SOLF0:USTF0",1740618166581,0.04760905,135.63,135.53,196.35686083]
["bitfinex-derivatives","SOLF0:USTF0",1740618166886,0.04760905,135.63,135.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740618167082,2.0419,135.64,135.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740618167283,0.04760905,135.63,135.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740618167488,0.05229544,135.6,135.57,0.05371552]
["bitfinex-derivatives","SOLF0:USTF0",1740618168583,1.993,135.68,135.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618168786,0.04760905,135.66,135.58,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618169888,0.05579293,135.63,135.61,0.05478973]
["bitfinex-derivatives","SOLF0:USTF0",1740618172186,4.1231,135.71,135.61,0.05478973]
["bitfinex-derivatives","SOLF0:USTF0",1740618172391,7.42820905,135.68,135.59,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740618173387,0.05202867,135.65,135.62,0.05626417]
["bitfinex-derivatives","SOLF0:USTF0",1740618173689,0.09963772,135.65,135.62,0.05626417]
["bitfinex-derivatives","SOLF0:USTF0",1740618173887,0.05202867,135.65,135.62,0.05626417]
["bitfinex-derivatives","SOLF0:USTF0",1740618181696,2.0662,135.71,135.62,22.17626417]
["bitfinex-derivatives","SOLF0:USTF0",1740618181897,2.0054,135.78,135.63,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1740618182198,0.04760905,135.74,135.63,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1740618182598,0.04760905,135.74,135.63,202.07460001]
["bitfinex-derivatives","SOLF0:USTF0",1740618182898,9.3269,135.77,135.67,0.0563785]
["bitfinex-derivatives","SOLF0:USTF0",1740618183197,9.3269,135.77,135.63,202.07460001]
["bitfinex-derivatives","SOLF0:USTF0",1740618183198,0.04760905,135.77,135.68,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740618183401,110.79383711,135.85,135.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740618183402,5.9121,135.82,135.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740618183590,0.04760905,135.82,135.69,198.61084743]
["bitfinex-derivatives","SOLF0:USTF0",1740618183790,0.04760905,135.82,135.7,1.35564743]
["bitfinex-derivatives","SOLF0:USTF0",1740618183995,110.79383711,135.85,135.7,196.35564743]
["bitfinex-derivatives","SOLF0:USTF0",1740618184196,110.79383711,135.85,135.71,1.35564743]
["bitfinex-derivatives","SOLF0:USTF0",1740618184397,110.79383711,135.85,135.76,0.05330583]
["bitfinex-derivatives","SOLF0:USTF0",1740618184594,110.79383711,135.85,135.77,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1740618184901,10.03411831,135.84,135.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740618185401,30.40969521,135.93,135.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740618185600,0.04760905,135.84,135.8,0.05304618]
["bitfinex-derivatives","SOLF0:USTF0",1740618185800,0.04760905,135.84,135.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740618185996,30.40969521,135.93,135.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740618186201,0.04760905,135.86,135.81,0.04708029]
["bitfinex-derivatives","SOLF0:USTF0",1740618186400,30.40969521,135.93,135.81,0.04708029]
["bitfinex-derivatives","SOLF0:USTF0",1740618186596,0.04760905,135.87,135.79,1.35418134]
["bitfinex-derivatives","SOLF0:USTF0",1740618186801,0.04760905,135.88,135.85,0.04764089]
["bitfinex-derivatives","SOLF0:USTF0",1740618187002,0.04760905,135.88,135.8,1.35406951]
["bitfinex-derivatives","SOLF0:USTF0",1740618187197,30.40969521,135.93,135.85,0.04939312]
["bitfinex-derivatives","SOLF0:USTF0",1740618187401,0.04760905,135.84,135.78,197.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740618187597,0.04760905,135.84,135.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740618187801,30.40969521,135.93,135.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740618188102,396.58563228,135.96,135.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740618188103,192.0,135.96,135.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740618188304,0.04760905,135.87,135.79,1.35426565]
["bitfinex-derivatives","SOLF0:USTF0",1740618188806,13.193,135.92,135.82,0.05328756]
["bitfinex-derivatives","SOLF0:USTF0",1740618189003,0.04760905,135.88,135.82,0.05328756]
["bitfinex-derivatives","SOLF0:USTF0",1740618189208,0.04760905,135.88,135.79,1.35407014]
["bitfinex-derivatives","SOLF0:USTF0",1740618189506,7.3687,135.9,135.79,1.35407014]
["bitfinex-derivatives","SOLF0:USTF0",1740618189703,0.04760905,135.88,135.79,1.35407014]
["bitfinex-derivatives","SOLF0:USTF0",1740618189902,7.368,135.91,135.79,1.35407014]
["bitfinex-derivatives","SOLF0:USTF0",1740618190105,0.04760905,135.88,135.84,0.04981527]
["bitfinex-derivatives","SOLF0:USTF0",1740618190502,5.8255,135.92,135.84,0.04981527]
["bitfinex-derivatives","SOLF0:USTF0",1740618190698,0.04760905,135.89,135.84,11.98981527]
["bitfinex-derivatives","SOLF0:USTF0",1740618191100,0.04760905,135.88,135.84,11.98981527]
["bitfinex-derivatives","SOLF0:USTF0",1740618191306,0.04760905,135.85,135.84,0.04981527]
["bitfinex-derivatives","SOLF0:USTF0",1740618191909,0.04760905,135.85,135.79,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740618192115,0.04760905,135.82,135.79,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740618192610,5.8255,135.92,135.79,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740618192814,0.04760905,135.83,135.79,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740618193003,0.04760905,135.8,135.77,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1740618193202,0.04760905,135.78,135.74,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740618193503,0.04760905,135.77,135.74,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740618193704,0.04760905,135.76,135.75,0.04698381]
["bitfinex-derivatives","SOLF0:USTF0",1740618194023,0.04760905,135.76,135.74,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740618194313,0.04760905,135.75,135.69,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740618194510,0.04760905,135.72,135.69,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740618194813,0.04760905,135.73,135.69,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740618195718,0.04760905,135.71,135.7,0.05271678]
["bitfinex-derivatives","SOLF0:USTF0",1740618195913,0.0487658,135.72,135.7,0.05271678]
["bitfinex-derivatives","SOLF0:USTF0",1740618196111,0.04760905,135.71,135.69,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740618196309,0.04760905,135.7,135.67,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740618197016,193.9287,135.82,135.67,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740618197218,0.05076564,135.7,135.67,200.39396516]
["bitfinex-derivatives","SOLF0:USTF0",1740618197409,0.04760905,135.69,135.67,200.39396516]
["bitfinex-derivatives","SOLF0:USTF0",1740618197607,0.04760905,135.69,135.67,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740618197819,0.04749525,135.69,135.67,200.39327301]
["bitfinex-derivatives","SOLF0:USTF0",1740618198513,1.9772,135.81,135.67,222.51327301]
["bitfinex-derivatives","SOLF0:USTF0",1740618198721,0.04760905,135.75,135.67,200.39327301]
["bitfinex-derivatives","SOLF0:USTF0",1740618198921,0.04760905,135.74,135.67,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740618199217,0.04760905,135.71,135.67,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740618199518,0.04760905,135.68,135.63,1.47460001]
["bitfinex-derivatives","SOLF0:USTF0",1740618199719,0.0537959,135.7,135.58,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740618199912,0.04760905,135.62,135.58,200.4]
["bitfinex-derivatives","SOLF0:USTF0",1740618200422,0.04760905,135.59,135.58,200.4]
["bitfinex-derivatives","SOLF0:USTF0",1740618201116,0.04760905,135.59,135.57,0.05303415]
["bitfinex-derivatives","SOLF0:USTF0",1740618201419,0.04760905,135.58,135.57,0.05303415]
["bitfinex-derivatives","SOLF0:USTF0",1740618201716,0.04760905,135.58,135.54,80.67387228]
["bitfinex-derivatives","SOLF0:USTF0",1740618201921,0.04760905,135.55,135.54,80.67387228]
["bitfinex-derivatives","SOLF0:USTF0",1740618202118,0.04760905,135.55,135.54,71.30997228]
["bitfinex-derivatives","SOLF0:USTF0",1740618202423,0.04760905,135.55,135.42,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740618202628,0.04760905,135.5,135.43,1.35769261]
["bitfinex-derivatives","SOLF0:USTF0",1740618203014,0.0533982,135.48,135.45,0.05449192]
["bitfinex-derivatives","SOLF0:USTF0",1740618203423,10.63,135.56,135.45,0.05449192]
["bitfinex-derivatives","SOLF0:USTF0",1740618203616,0.04760905,135.54,135.45,0.05449192]
["bitfinex-derivatives","SOLF0:USTF0",1740618203820,0.04760905,135.55,135.43,1.35769261]
["bitfinex-derivatives","SOLF0:USTF0",1740618204123,0.04760905,135.55,135.44,1.47666863]
["bitfinex-derivatives","SOLF0:USTF0",1740618204323,10.63,135.56,135.45,1.35769261]
["bitfinex-derivatives","SOLF0:USTF0",1740618204515,10.63,135.56,135.46,1.47645061]
["bitfinex-derivatives","SOLF0:USTF0",1740618204719,0.05246631,135.51,135.48,0.0521391]
["bitfinex-derivatives","SOLF0:USTF0",1740618204922,11.99,135.56,135.48,0.0521391]
["bitfinex-derivatives","SOLF0:USTF0",1740618204923,2.6216,135.56,135.49,13.71612369]
["bitfinex-derivatives","SOLF0:USTF0",1740618205116,2.6216,135.56,135.5,1.35717346]
["bitfinex-derivatives","SOLF0:USTF0",1740618205319,192.0,135.72,135.5,1.35717346]
["bitfinex-derivatives","SOLF0:USTF0",1740618205627,0.04760905,135.62,135.51,1.47590583]
["bitfinex-derivatives","SOLF0:USTF0",1740618205823,0.04760905,135.62,135.52,1.35717346]
["bitfinex-derivatives","SOLF0:USTF0",1740618206021,0.05476451,135.58,135.55,0.05480155]
["bitfinex-derivatives","SOLF0:USTF0",1740618206223,18.03,135.63,135.56,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740618207230,25.46080905,135.63,135.56,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740618207532,0.04760905,135.61,135.58,0.05359225]
["bitfinex-derivatives","SOLF0:USTF0",1740618207925,25.4132,135.63,135.58,0.05359225]
["bitfinex-derivatives","SOLF0:USTF0",1740618208121,25.46080905,135.63,135.58,0.05359225]
["bitfinex-derivatives","SOLF0:USTF0",1740618208623,18.07760905,135.63,135.58,0.05359225]
["bitfinex-derivatives","SOLF0:USTF0",1740618209032,0.04760905,135.6,135.58,0.05359225]
["bitfinex-derivatives","SOLF0:USTF0",1740618209237,0.04760905,135.59,135.58,0.05359225]
["bitfinex-derivatives","SOLF0:USTF0",1740618210037,18.03,135.63,135.58,0.05359225]
["bitfinex-derivatives","SOLF0:USTF0",1740618210337,0.04760905,135.6,135.53,204.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740618210735,0.04760905,135.59,135.53,204.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740618211232,18.03,135.63,135.53,204.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740618211436,0.04760905,135.61,135.53,204.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740618211634,0.04760905,135.61,135.57,0.05471097]
["bitfinex-derivatives","SOLF0:USTF0",1740618211635,0.04783054,135.59,135.57,0.05471097]
["bitfinex-derivatives","SOLF0:USTF0",1740618212033,18.03,135.63,135.57,0.05471097]
["bitfinex-derivatives","SOLF0:USTF0",1740618212933,0.04760905,135.62,135.57,0.05471097]
["bitfinex-derivatives","SOLF0:USTF0",1740618213441,0.04760905,135.61,135.57,0.05471097]
["bitfinex-derivatives","SOLF0:USTF0",1740618213639,0.04760905,135.62,135.57,0.05471097]
["bitfinex-derivatives","SOLF0:USTF0",1740618213847,0.04760905,135.59,135.57,0.05471097]
["bitfinex-derivatives","SOLF0:USTF0",1740618214238,7.3842,135.62,135.57,0.05471097]
["bitfinex-derivatives","SOLF0:USTF0",1740618214437,0.04760905,135.59,135.57,0.05471097]
["bitfinex-derivatives","SOLF0:USTF0",1740618214942,18.03,135.63,135.57,0.05471097]
["bitfinex-derivatives","SOLF0:USTF0",1740618216648,11.7874,135.63,135.57,0.05471097]
["bitfinex-derivatives","SOLF0:USTF0",1740618218233,5.6476,135.63,135.57,22.17471097]
["bitfinex-derivatives","SOLF0:USTF0",1740618218439,5.6476,135.63,135.58,1.35668344]
["bitfinex-derivatives","SOLF0:USTF0",1740618218635,5.6476,135.63,135.57,0.05471097]
["bitfinex-derivatives","SOLF0:USTF0",1740618218845,5.6476,135.63,135.58,1.47514382]
["bitfinex-derivatives","SOLF0:USTF0",1740618219048,5.6476,135.63,135.59,1.35610002]
["bitfinex-derivatives","SOLF0:USTF0",1740618219241,5.6476,135.63,135.6,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740618219642,5.6476,135.63,135.6,12.22808773]
["bitfinex-derivatives","SOLF0:USTF0",1740618219940,5.6476,135.63,135.6,0.04808773]
["bitfinex-derivatives","SOLF0:USTF0",1740618220141,0.04760905,135.61,135.6,0.04808773]
["bitfinex-derivatives","SOLF0:USTF0",1740618221436,0.04760905,135.61,135.54,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740618221643,0.04760905,135.56,135.54,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740618222144,7.3851,135.6,135.54,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740618222440,0.04760905,135.57,135.54,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740618222643,0.04760905,135.57,135.56,0.05613608]
["bitfinex-derivatives","SOLF0:USTF0",1740618224044,0.05403602,135.58,135.56,0.05613608]
["bitfinex-derivatives","SOLF0:USTF0",1740618228041,5.6476,135.63,135.56,22.17613608]
["bitfinex-derivatives","SOLF0:USTF0",1740618228347,1.9151,135.65,135.56,0.05613608]
["bitfinex-derivatives","SOLF0:USTF0",1740618228538,0.04760905,135.62,135.55,1.35650169]
["bitfinex-derivatives","SOLF0:USTF0",1740618228739,0.04760905,135.61,135.55,1.35650169]
["bitfinex-derivatives","SOLF0:USTF0",1740618229141,7.3826,135.64,135.55,1.35650169]
["bitfinex-derivatives","SOLF0:USTF0",1740618229345,0.04760905,135.61,135.57,0.05452298]
["bitfinex-derivatives","SOLF0:USTF0",1740618229647,0.04760905,135.6,135.57,0.05452298]
["bitfinex-derivatives","SOLF0:USTF0",1740618230445,1.9151,135.65,135.57,0.05452298]
["bitfinex-derivatives","SOLF0:USTF0",1740618230741,0.04760905,135.58,135.57,0.05452298]
["bitfinex-derivatives","SOLF0:USTF0",1740618231147,0.04760905,135.58,135.53,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1740618231344,0.04760905,135.56,135.53,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1740618232038,0.04760905,135.54,135.53,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1740618232245,0.04760905,135.54,135.53,200.6134227]
["bitfinex-derivatives","SOLF0:USTF0",1740618232436,0.05632875,135.56,135.53,200.6134227]
["bitfinex-derivatives","SOLF0:USTF0",1740618232637,0.04760905,135.54,135.53,200.6134227]
["bitfinex-derivatives","SOLF0:USTF0",1740618232835,0.05632875,135.56,135.53,200.6134227]
["bitfinex-derivatives","SOLF0:USTF0",1740618233444,0.04760905,135.54,135.53,200.6134227]
["bitfinex-derivatives","SOLF0:USTF0",1740618233837,0.05632875,135.56,135.53,175.88043541]
["bitfinex-derivatives","SOLF0:USTF0",1740618234036,0.04760905,135.54,135.53,175.88043541]
["bitfinex-derivatives","SOLF0:USTF0",1740618234642,0.05632875,135.56,135.53,175.88043541]
["bitfinex-derivatives","SOLF0:USTF0",1740618234851,0.04760905,135.55,135.53,175.88043541]
["bitfinex-derivatives","SOLF0:USTF0",1740618235051,0.05632875,135.56,135.53,175.88043541]
["bitfinex-derivatives","SOLF0:USTF0",1740618237044,1.9685,135.63,135.53,175.88043541]
["bitfinex-derivatives","SOLF0:USTF0",1740618237238,12.75,135.64,135.54,3.41680663]
["bitfinex-derivatives","SOLF0:USTF0",1740618237239,0.04760905,135.62,135.54,3.41680663]
["bitfinex-derivatives","SOLF0:USTF0",1740618237442,12.75,135.64,135.55,2.83217693]
["bitfinex-derivatives","SOLF0:USTF0",1740618237749,12.75,135.64,135.56,2.83206809]
["bitfinex-derivatives","SOLF0:USTF0",1740618237946,12.75,135.64,135.54,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740618237947,12.75,135.64,135.57,14.93195926]
["bitfinex-derivatives","SOLF0:USTF0",1740618238148,110.79383711,135.71,135.58,2.83185045]
["bitfinex-derivatives","SOLF0:USTF0",1740618238347,110.79383711,135.71,135.59,2.88139496]
["bitfinex-derivatives","SOLF0:USTF0",1740618238648,110.79383711,135.71,135.64,0.05002381]
["bitfinex-derivatives","SOLF0:USTF0",1740618238848,110.79383711,135.71,135.65,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740618239047,1.9584,135.72,135.65,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740618239249,0.04760905,135.71,135.65,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740618239547,0.04760905,135.71,135.67,0.04990488]
["bitfinex-derivatives","SOLF0:USTF0",1740618239745,1.9584,135.72,135.67,0.04990488]
["bitfinex-derivatives","SOLF0:USTF0",1740618239947,0.04760905,135.69,135.67,0.04990488]
["bitfinex-derivatives","SOLF0:USTF0",1740618240650,1.9584,135.72,135.67,0.04990488]
["bitfinex-derivatives","SOLF0:USTF0",1740618240851,0.04760905,135.69,135.67,0.04990488]
["bitfinex-derivatives","SOLF0:USTF0",1740618241043,0.04760905,135.71,135.67,0.04990488]
["bitfinex-derivatives","SOLF0:USTF0",1740618241545,1.9584,135.72,135.67,0.04990488]
["bitfinex-derivatives","SOLF0:USTF0",1740618241750,2.00600905,135.72,135.67,0.04990488]
["bitfinex-derivatives","SOLF0:USTF0",1740618242052,13.3072,135.73,135.67,1.52407013]
["bitfinex-derivatives","SOLF0:USTF0",1740618242247,0.8,135.76,135.68,1.35530581]
["bitfinex-derivatives","SOLF0:USTF0",1740618242445,0.8,135.76,135.68,196.35530581]
["bitfinex-derivatives","SOLF0:USTF0",1740618242645,110.79383711,135.85,135.71,0.05202915]
["bitfinex-derivatives","SOLF0:USTF0",1740618242845,0.04760905,135.84,135.72,13.59362216]
["bitfinex-derivatives","SOLF0:USTF0",1740618243047,0.04760905,135.84,135.73,2.8288194]
["bitfinex-derivatives","SOLF0:USTF0",1740618243345,0.04760905,135.82,135.77,0.04783487]
["bitfinex-derivatives","SOLF0:USTF0",1740618243549,0.04760905,135.81,135.77,0.04783487]
["bitfinex-derivatives","SOLF0:USTF0",1740618243750,110.79383711,135.85,135.77,0.04783487]
["bitfinex-derivatives","SOLF0:USTF0",1740618244048,0.04760905,135.81,135.77,0.04783487]
["bitfinex-derivatives","SOLF0:USTF0",1740618244246,110.79383711,135.85,135.78,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740618244458,110.79383711,135.85,135.79,1.35455795]
["bitfinex-derivatives","SOLF0:USTF0",1740618244650,0.04760905,135.84,135.8,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1740618245052,110.79383711,135.85,135.8,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1740618245254,13.4794,135.89,135.8,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1740618245255,0.04760905,135.84,135.8,0.04923382]
["bitfinex-derivatives","SOLF0:USTF0",1740618245450,0.04760905,135.83,135.75,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1740618245646,6.1103,135.89,135.78,0.05397239]
["bitfinex-derivatives","SOLF0:USTF0",1740618245647,192.0,135.88,135.78,0.05397239]
["bitfinex-derivatives","SOLF0:USTF0",1740618245850,0.04760905,135.77,135.75,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1740618246052,0.04760905,135.76,135.75,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1740618246251,0.04760905,135.76,135.75,191.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740618246454,0.04760905,135.76,135.71,80.58514688]
["bitfinex-derivatives","SOLF0:USTF0",1740618246653,0.04760905,135.73,135.71,80.58514688]
["bitfinex-derivatives","SOLF0:USTF0",1740618247045,0.04760905,135.72,135.71,80.63514064]
["bitfinex-derivatives","SOLF0:USTF0",1740618247251,0.04760905,135.72,135.71,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1740618249456,0.04760905,135.72,135.68,1.68516572]
["bitfinex-derivatives","SOLF0:USTF0",1740618249656,0.04760905,135.69,135.66,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740618249852,0.04760905,135.68,135.66,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740618250459,7.3781,135.73,135.66,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740618250664,0.10323853,135.68,135.66,200.51139478]
["bitfinex-derivatives","SOLF0:USTF0",1740618250958,0.04760905,135.73,135.66,222.63139478]
["bitfinex-derivatives","SOLF0:USTF0",1740618251159,0.04760905,135.73,135.66,200.51139478]
["bitfinex-derivatives","SOLF0:USTF0",1740618251360,0.04760905,135.71,135.66,200.51139478]
["bitfinex-derivatives","SOLF0:USTF0",1740618251659,0.04760905,135.7,135.66,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740618252160,6.81e-05,135.69,135.67,0.05224826]
["bitfinex-derivatives","SOLF0:USTF0",1740618252358,0.04760905,135.73,135.66,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740618252560,0.04760905,135.73,135.71,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740618252762,4.0664,135.77,135.71,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740618252956,0.04760905,135.72,135.6,141.35933841]
["bitfinex-derivatives","SOLF0:USTF0",1740618253162,0.04760905,135.67,135.61,1.35583511]
["bitfinex-derivatives","SOLF0:USTF0",1740618253460,0.04760905,135.68,135.65,0.0536705]
["bitfinex-derivatives","SOLF0:USTF0",1740618253663,0.04760905,135.68,135.66,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740618253864,7.3781,135.73,135.66,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740618254062,0.04760905,135.71,135.7,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740618254262,196.0664,135.77,135.7,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740618254263,0.04760905,135.72,135.7,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740618254662,2.0116,135.76,135.7,7.42576819]
["bitfinex-derivatives","SOLF0:USTF0",1740618254862,0.04760905,135.73,135.7,0.04646819]
["bitfinex-derivatives","SOLF0:USTF0",1740618255068,0.04760905,135.74,135.7,0.04646819]
["bitfinex-derivatives","SOLF0:USTF0",1740618255362,0.04760905,135.75,135.7,0.04646819]
["bitfinex-derivatives","SOLF0:USTF0",1740618255765,0.04760905,135.74,135.7,0.04646819]
["bitfinex-derivatives","SOLF0:USTF0",1740618255965,1.9991,135.77,135.7,0.04646819]
["bitfinex-derivatives","SOLF0:USTF0",1740618256168,0.04760905,135.71,135.7,0.04646819]
["bitfinex-derivatives","SOLF0:USTF0",1740618256468,0.04760905,135.72,135.7,0.04646819]
["bitfinex-derivatives","SOLF0:USTF0",1740618257067,1.9991,135.77,135.7,0.04646819]
["bitfinex-derivatives","SOLF0:USTF0",1740618257261,0.04760905,135.72,135.7,7.42526819]
["bitfinex-derivatives","SOLF0:USTF0",1740618257666,9.3747,135.77,135.7,7.42526819]
["bitfinex-derivatives","SOLF0:USTF0",1740618257861,9.3747,135.77,135.7,0.04646819]
["bitfinex-derivatives","SOLF0:USTF0",1740618258170,0.04760905,135.72,135.7,7.42566819]
["bitfinex-derivatives","SOLF0:USTF0",1740618258659,0.04760905,135.71,135.6,341.81933841]
["bitfinex-derivatives","SOLF0:USTF0",1740618258857,0.04760905,135.66,135.61,1.35590149]
["bitfinex-derivatives","SOLF0:USTF0",1740618259366,0.04760905,135.65,135.61,1.35590149]
["bitfinex-derivatives","SOLF0:USTF0",1740618259562,0.04760905,135.65,135.6,353.89933841]
["bitfinex-derivatives","SOLF0:USTF0",1740618259768,0.04653629,135.64,135.63,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740618259967,0.04760905,135.65,135.62,0.05426199]
["bitfinex-derivatives","SOLF0:USTF0",1740618260168,0.04653629,135.64,135.62,0.05426199]
["bitfinex-derivatives","SOLF0:USTF0",1740618260365,0.04653629,135.64,135.63,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740618261669,0.04653629,135.64,135.62,0.05426199]
["bitfinex-derivatives","SOLF0:USTF0",1740618261869,0.04760905,135.63,135.62,0.05426199]
["bitfinex-derivatives","SOLF0:USTF0",1740618262764,0.04760905,135.63,135.53,14.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740618262967,0.04760905,135.58,135.54,1.35647456]
["bitfinex-derivatives","SOLF0:USTF0",1740618263165,9.05e-06,135.58,135.57,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1740618263470,192.0,135.68,135.57,1.35637533]
["bitfinex-derivatives","SOLF0:USTF0",1740618263671,1.9734,135.69,135.53,14.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740618263868,0.05372979,135.64,135.61,0.047099]
["bitfinex-derivatives","SOLF0:USTF0",1740618265274,0.05372979,135.64,135.63,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740618266375,2.979e-05,135.64,135.63,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740618266572,2.979e-05,135.64,135.63,230.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740618266772,2.979e-05,135.64,135.63,231.37889191]
["bitfinex-derivatives","SOLF0:USTF0",1740618267070,2.979e-05,135.64,135.63,231.37883143]
["bitfinex-derivatives","SOLF0:USTF0",1740618267377,2.0773,135.79,135.75,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740618267573,2.0773,135.79,135.72,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740618267973,2.0773,135.79,135.75,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740618268279,2.0184,135.82,135.72,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740618268579,2.0184,135.82,135.76,0.04819563]
["bitfinex-derivatives","SOLF0:USTF0",1740618268769,0.04706849,135.78,135.76,0.04819563]
["bitfinex-derivatives","SOLF0:USTF0",1740618270174,0.04706849,135.78,135.77,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740618272768,0.04706849,135.78,135.76,0.04819563]
["bitfinex-derivatives","SOLF0:USTF0",1740618274979,0.04706849,135.78,135.77,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740618275179,0.04706849,135.78,135.76,0.04819563]
["bitfinex-derivatives","SOLF0:USTF0",1740618275374,0.04706849,135.78,135.74,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740618275581,0.04706849,135.78,135.68,141.28487204]
["bitfinex-derivatives","SOLF0:USTF0",1740618275776,195.7884,135.82,135.68,141.28487204]
["bitfinex-derivatives","SOLF0:USTF0",1740618275976,7.3743,135.8,135.74,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1740618276478,0.05660216,135.78,135.76,0.04944008]
["bitfinex-derivatives","SOLF0:USTF0",1740618276780,0.05660216,135.78,135.68,153.34487204]
["bitfinex-derivatives","SOLF0:USTF0",1740618276979,203.1615,135.82,135.76,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740618277177,195.7884,135.82,135.68,153.34487204]
["bitfinex-derivatives","SOLF0:USTF0",1740618277579,7.3747,135.79,135.68,153.34487204]
["bitfinex-derivatives","SOLF0:USTF0",1740618277780,0.04863521,135.77,135.74,0.05570636]
["bitfinex-derivatives","SOLF0:USTF0",1740618278877,22.14863521,135.77,135.66,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740618279079,192.0,135.81,135.66,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740618279275,7.3753,135.78,135.72,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740618279480,192.0,135.8,135.66,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740618279786,192.0,135.79,135.66,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740618279987,192.0,135.79,135.72,0.05274542]
["bitfinex-derivatives","SOLF0:USTF0",1740618279988,0.05413726,135.74,135.72,0.05274542]
["bitfinex-derivatives","SOLF0:USTF0",1740618280286,192.0,135.79,135.72,0.05274542]
["bitfinex-derivatives","SOLF0:USTF0",1740618280486,0.05630329,135.74,135.72,0.05274542]
["bitfinex-derivatives","SOLF0:USTF0",1740618280680,7.3756,135.77,135.72,0.05274542]
["bitfinex-derivatives","SOLF0:USTF0",1740618280878,0.05018625,135.74,135.72,0.05274542]
["bitfinex-derivatives","SOLF0:USTF0",1740618281787,0.05018625,135.74,135.64,13.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740618281979,3.7884,135.82,135.64,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740618281980,192.0,135.78,135.64,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740618282179,192.0,135.78,135.61,80.58514688]
["bitfinex-derivatives","SOLF0:USTF0",1740618282180,192.0,135.77,135.61,80.58514688]
["bitfinex-derivatives","SOLF0:USTF0",1740618282582,192.0,135.77,135.6,80.58514688]
["bitfinex-derivatives","SOLF0:USTF0",1740618282982,0.05265877,135.7,135.67,0.05176426]
["bitfinex-derivatives","SOLF0:USTF0",1740618283184,192.0,135.77,135.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740618283589,0.0533444,135.7,135.67,0.05073445]
["bitfinex-derivatives","SOLF0:USTF0",1740618283979,192.0,135.77,135.65,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740618284182,0.05217485,135.7,135.67,0.05491297]
["bitfinex-derivatives","SOLF0:USTF0",1740618284381,0.05217485,135.7,135.69,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740618284585,192.0,135.77,135.65,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740618284785,0.05211927,135.71,135.68,0.05155507]
["bitfinex-derivatives","SOLF0:USTF0",1740618285091,192.0,135.77,135.71,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740618285280,192.0,135.77,135.68,0.05176082]
["bitfinex-derivatives","SOLF0:USTF0",1740618285589,0.05449742,135.75,135.7,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740618285789,0.05449742,135.75,135.71,0.05045442]
["bitfinex-derivatives","SOLF0:USTF0",1740618285991,7.3769,135.75,135.68,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740618286289,3.9266,135.74,135.64,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740618287090,7.653e-05,135.7,135.68,0.04927434]
["bitfinex-derivatives","SOLF0:USTF0",1740618287282,7.653e-05,135.7,135.69,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740618294595,7.653e-05,135.7,135.68,0.04927434]
["bitfinex-derivatives","SOLF0:USTF0",1740618295301,2.01977653,135.7,135.68,0.04927434]
["bitfinex-derivatives","SOLF0:USTF0",1740618295504,2.01977653,135.7,135.64,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740618295694,9.39907653,135.7,135.65,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740618295893,9.399,135.7,135.65,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740618296200,2.0197,135.7,135.65,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740618296603,0.05180647,135.69,135.66,0.05617045]
["bitfinex-derivatives","SOLF0:USTF0",1740618297000,0.05180647,135.69,135.63,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740618297301,2.0197,135.7,135.63,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740618298004,7.3807,135.68,135.63,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740618298206,0.05052524,135.68,135.65,0.05558343]
["bitfinex-derivatives","SOLF0:USTF0",1740618298607,192.0,135.72,135.65,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740618298806,0.05332915,135.68,135.65,0.04839372]
["bitfinex-derivatives","SOLF0:USTF0",1740618300505,0.05332915,135.68,135.67,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740618300899,2.915e-05,135.68,135.67,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740618302208,2.915e-05,135.68,135.65,0.04839372]
["bitfinex-derivatives","SOLF0:USTF0",1740618302404,2.915e-05,135.68,135.65,7.43019372]
["bitfinex-derivatives","SOLF0:USTF0",1740618302910,2.915e-05,135.68,135.65,0.04839372]
["bitfinex-derivatives","SOLF0:USTF0",1740618303109,2.915e-05,135.68,135.6,80.58514688]
["bitfinex-derivatives","SOLF0:USTF0",1740618303610,2.915e-05,135.68,135.63,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1740618304214,2.915e-05,135.68,135.67,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740618305207,2.915e-05,135.68,135.66,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740618305515,2.915e-05,135.68,135.64,0.05630456]
["bitfinex-derivatives","SOLF0:USTF0",1740618307510,2.915e-05,135.68,135.67,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1740618308407,2.915e-05,135.68,135.64,0.05630456]
["bitfinex-derivatives","SOLF0:USTF0",1740618309213,2.915e-05,135.68,135.58,1.68673237]
["bitfinex-derivatives","SOLF0:USTF0",1740618309716,192.0,135.67,135.58,1.68673237]
["bitfinex-derivatives","SOLF0:USTF0",1740618309912,2.0749,135.66,135.58,1.68673237]
["bitfinex-derivatives","SOLF0:USTF0",1740618310116,2.0749,135.66,135.57,80.58514688]
["bitfinex-derivatives","SOLF0:USTF0",1740618310312,192.0,135.65,135.57,80.58514688]
["bitfinex-derivatives","SOLF0:USTF0",1740618310518,7.384,135.62,135.6,0.04721239]
["bitfinex-derivatives","SOLF0:USTF0",1740618310712,7.384,135.62,135.57,80.58514688]
["bitfinex-derivatives","SOLF0:USTF0",1740618310713,2.0166,135.61,135.57,80.58514688]
["bitfinex-derivatives","SOLF0:USTF0",1740618311317,9.4013,135.61,135.57,74.34874688]
["bitfinex-derivatives","SOLF0:USTF0",1740618311513,9.4013,135.61,135.53,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740618311725,9.4013,135.61,135.51,74.34874688]
["bitfinex-derivatives","SOLF0:USTF0",1740618311919,0.05077255,135.58,135.56,0.05497219]
["bitfinex-derivatives","SOLF0:USTF0",1740618313517,0.05077255,135.58,135.51,74.34874688]
["bitfinex-derivatives","SOLF0:USTF0",1740618313518,22.17077255,135.58,135.51,74.34874688]
["bitfinex-derivatives","SOLF0:USTF0",1740618313816,192.0,135.57,135.51,74.34874688]
["bitfinex-derivatives","SOLF0:USTF0",1740618314016,7.3891,135.52,135.51,65.69344688]
["bitfinex-derivatives","SOLF0:USTF0",1740618315020,0.05441484,135.53,135.51,65.69344688]
["bitfinex-derivatives","SOLF0:USTF0",1740618315213,0.05441484,135.53,135.5,0.04903276]
["bitfinex-derivatives","SOLF0:USTF0",1740618315615,7.44301484,135.53,135.5,0.04903276]
["bitfinex-derivatives","SOLF0:USTF0",1740618316415,29.58301484,135.53,135.5,0.04903276]
["bitfinex-derivatives","SOLF0:USTF0",1740618316821,0.05441484,135.53,135.5,0.04903276]
["bitfinex-derivatives","SOLF0:USTF0",1740618317621,22.19441484,135.53,135.5,0.04903276]
["bitfinex-derivatives","SOLF0:USTF0",1740618318116,29.58321484,135.53,135.5,0.04903276]
["bitfinex-derivatives","SOLF0:USTF0",1740618318521,22.19441484,135.53,135.5,0.04903276]
["bitfinex-derivatives","SOLF0:USTF0",1740618318716,12.04,135.52,135.5,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618319119,34.18,135.52,135.5,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618319625,34.18,135.52,135.37,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740618319826,12.04,135.52,135.37,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740618320025,7.3933,135.45,135.4,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740618320221,12.04,135.52,135.37,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740618320522,12.04,135.52,135.34,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740618320825,7.3935,135.44,135.43,0.04978729]
["bitfinex-derivatives","SOLF0:USTF0",1740618321119,7.3935,135.44,135.38,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740618321423,0.04717706,135.45,135.42,0.05075015]
["bitfinex-derivatives","SOLF0:USTF0",1740618321825,7.3939,135.44,135.39,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740618322123,7.3939,135.44,135.42,0.05630609]
["bitfinex-derivatives","SOLF0:USTF0",1740618322319,13.87605551,135.45,135.42,0.05630609]
["bitfinex-derivatives","SOLF0:USTF0",1740618322518,36.03605551,135.45,135.34,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740618322719,13.87605551,135.45,135.34,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740618322920,13.82,135.45,135.34,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740618323116,13.82,135.45,135.32,119.92668291]
["bitfinex-derivatives","SOLF0:USTF0",1740618323517,13.82,135.45,135.3,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740618323722,0.04672262,135.4,135.37,0.05611754]
["bitfinex-derivatives","SOLF0:USTF0",1740618324227,22.20672262,135.4,135.3,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740618324526,7.3996,135.33,135.28,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740618324826,204.04,135.38,135.28,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740618325023,192.0,135.37,135.28,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740618325224,7.3998,135.33,135.32,0.05393714]
["bitfinex-derivatives","SOLF0:USTF0",1740618325423,0.05424691,135.34,135.32,0.05393714]
["bitfinex-derivatives","SOLF0:USTF0",1740618325726,7.3995,135.33,135.32,0.05393714]
["bitfinex-derivatives","SOLF0:USTF0",1740618325926,22.21424691,135.34,135.25,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740618326225,7.4017,135.29,135.25,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740618326427,192.0,135.36,135.23,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740618326621,192.0,135.35,135.23,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740618326926,7.4033,135.27,135.21,119.92668291]
["bitfinex-derivatives","SOLF0:USTF0",1740618327227,0.05577097,135.3,135.2,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740618327423,7.4026,135.28,135.23,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740618327621,0.04703059,135.26,135.2,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740618330325,0.04703059,135.26,135.23,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740618330722,0.04703059,135.26,135.2,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740618332324,0.04703059,135.26,135.25,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740618333627,12.08,135.37,135.2,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740618334135,22.12,135.41,135.29,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1740618334427,12.08,135.4,135.23,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740618334629,12.08,135.4,135.24,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740618334630,34.2,135.4,135.24,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740618334929,0.04671531,135.33,135.3,0.04755755]
["bitfinex-derivatives","SOLF0:USTF0",1740618335129,7.3995,135.33,135.27,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740618335326,0.0489623,135.33,135.3,0.05413787]
["bitfinex-derivatives","SOLF0:USTF0",1740618335528,12.08,135.4,135.24,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740618335725,0.05245254,135.33,135.3,0.05175476]
["bitfinex-derivatives","SOLF0:USTF0",1740618335927,12.08,135.4,135.25,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740618336229,0.05446873,135.33,135.3,0.04911238]
["bitfinex-derivatives","SOLF0:USTF0",1740618336530,12.08,135.41,135.25,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740618336726,0.04804667,135.33,135.3,0.05629143]
["bitfinex-derivatives","SOLF0:USTF0",1740618336926,12.08,135.41,135.25,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740618337131,0.04809746,135.33,135.3,0.0505281]
["bitfinex-derivatives","SOLF0:USTF0",1740618337331,12.08,135.41,135.29,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740618337527,0.056629,135.33,135.3,0.05560645]
["bitfinex-derivatives","SOLF0:USTF0",1740618337728,12.08,135.41,135.29,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740618337931,12.08,135.41,135.25,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740618338130,0.04861821,135.36,135.34,0.0483544]
["bitfinex-derivatives","SOLF0:USTF0",1740618338433,1.78,135.4,135.27,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1740618338631,0.05207442,135.36,135.34,0.05654976]
["bitfinex-derivatives","SOLF0:USTF0",1740618341329,0.05207442,135.36,135.34,7.45544976]
["bitfinex-derivatives","SOLF0:USTF0",1740618341525,0.05207442,135.36,135.34,0.05654976]
["bitfinex-derivatives","SOLF0:USTF0",1740618342233,22.21207442,135.36,135.28,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740618342533,192.0,135.35,135.28,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740618342733,7.3997,135.33,135.28,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740618343233,192.0,135.35,135.28,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740618343432,0.04945171,135.32,135.29,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1740618343927,0.04945171,135.32,135.28,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740618344932,0.04945171,135.32,135.21,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740618345132,192.0,135.35,135.22,1.35984478]
["bitfinex-derivatives","SOLF0:USTF0",1740618345330,0.05371405,135.28,135.22,1.35984478]
["bitfinex-derivatives","SOLF0:USTF0",1740618345834,0.05371405,135.28,135.21,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740618346029,0.05371405,135.28,135.22,1.35985732]
["bitfinex-derivatives","SOLF0:USTF0",1740618346335,0.05371405,135.28,135.27,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1740618346636,192.0,135.35,135.21,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740618346825,193.9563,135.39,135.22,1.35979703]
["bitfinex-derivatives","SOLF0:USTF0",1740618347030,192.0,135.39,135.23,14.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740618347234,192.0,135.39,135.24,1.35979703]
["bitfinex-derivatives","SOLF0:USTF0",1740618347734,192.0,135.39,135.3,0.04997023]
["bitfinex-derivatives","SOLF0:USTF0",1740618347924,192.0,135.39,135.23,1.47896176]
["bitfinex-derivatives","SOLF0:USTF0",1740618347925,192.0,135.39,135.28,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740618348236,0.05011941,135.36,135.33,0.0532462]
["bitfinex-derivatives","SOLF0:USTF0",1740618348529,1.967,135.38,135.24,1.35971715]
["bitfinex-derivatives","SOLF0:USTF0",1740618348731,7.3982,135.36,135.31,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740618349030,0.04754789,135.32,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618349236,7.3988,135.35,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618349436,0.05078133,135.32,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618349636,192.0,135.37,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618349833,0.05550019,135.32,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618350034,192.0,135.37,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618350237,0.04862326,135.32,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618350427,192.0,135.37,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618350632,0.04849093,135.32,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618350829,192.0,135.37,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618351130,7.3988,135.35,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618351338,7.45373144,135.35,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618351731,7.399,135.34,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618352034,0.05493144,135.35,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618353636,7.3999,135.33,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618354237,7.45363144,135.35,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618354432,0.05493144,135.35,135.32,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740618355537,0.05493144,135.35,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618357037,7.3994,135.34,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618357237,0.05493144,135.35,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618357741,7.45383144,135.35,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618358039,0.05493144,135.35,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618359535,7.3992,135.34,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618359737,0.05493144,135.35,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618360139,7.3993,135.34,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618360342,0.05493144,135.35,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618360740,7.45373144,135.35,135.3,7.45094284]
["bitfinex-derivatives","SOLF0:USTF0",1740618361036,0.05493144,135.35,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618361435,0.05493144,135.35,135.3,7.45094284]
["bitfinex-derivatives","SOLF0:USTF0",1740618362441,7.45343144,135.35,135.3,7.45094284]
["bitfinex-derivatives","SOLF0:USTF0",1740618362641,0.05493144,135.35,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618362939,7.3995,135.33,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618363240,0.05493144,135.35,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618363443,7.4006,135.31,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618363643,192.0,135.34,135.3,0.05014284]
["bitfinex-derivatives","SOLF0:USTF0",1740618363842,0.0551411,135.32,135.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740618364145,204.58563228,135.45,135.31,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740618364146,10.05345382,135.42,135.31,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740618364743,44.23345382,135.42,135.31,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740618365037,7.3993,135.34,135.22,14.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740618365243,0.0550405,135.38,135.22,14.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740618365443,44.23345382,135.42,135.28,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740618365639,0.05291799,135.31,135.27,0.0498993]
["bitfinex-derivatives","SOLF0:USTF0",1740618365839,12.06,135.35,135.22,14.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740618366033,0.05156049,135.3,135.28,0.05274227]
["bitfinex-derivatives","SOLF0:USTF0",1740618366440,3.9087,135.34,135.28,7.45464227]
["bitfinex-derivatives","SOLF0:USTF0",1740618366744,0.04764748,135.3,135.28,0.05274227]
["bitfinex-derivatives","SOLF0:USTF0",1740618367038,192.0,135.29,135.21,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618367347,7.4047,135.24,135.21,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618367645,204.14,135.28,135.21,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618367840,194.0271,135.27,135.21,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618368040,192.0,135.26,135.21,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618368237,0.04737414,135.25,135.23,0.04791022]
["bitfinex-derivatives","SOLF0:USTF0",1740618370341,192.0,135.26,135.23,0.04791022]
["bitfinex-derivatives","SOLF0:USTF0",1740618371540,192.05262387,135.26,135.23,0.04791022]
["bitfinex-derivatives","SOLF0:USTF0",1740618371735,192.05262387,135.26,135.16,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740618371941,12.2,135.27,135.16,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740618372140,1.8741,135.32,135.19,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740618372341,12.2,135.31,135.19,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740618372539,14.0741,135.32,135.16,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740618372740,7.4022,135.29,135.21,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740618372940,7.4022,135.29,135.23,0.05447721]
["bitfinex-derivatives","SOLF0:USTF0",1740618373149,0.05135688,135.25,135.23,0.05447721]
["bitfinex-derivatives","SOLF0:USTF0",1740618374249,12.24,135.24,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618374545,7.4073,135.19,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618374938,1.95,135.23,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618375136,7.4061,135.21,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618375335,0.04879027,135.19,135.14,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740618375544,0.04879027,135.19,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618376335,192.0,135.25,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618376541,192.0,135.3,135.18,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740618376740,192.0,135.29,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618376945,192.0,135.28,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618377145,7.4065,135.21,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618377350,192.0,135.27,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618377648,0.04840857,135.22,135.19,0.0486284]
["bitfinex-derivatives","SOLF0:USTF0",1740618377950,56.74594903,135.31,135.15,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740618378150,0.05341439,135.22,135.19,0.05281267]
["bitfinex-derivatives","SOLF0:USTF0",1740618378349,0.05341439,135.22,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618378544,1.2983587,135.3,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618379351,14.3777,135.29,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618379544,0.04916877,135.23,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618379939,192.0,135.28,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618380150,7.405,135.23,135.18,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740618380451,0.05354241,135.22,135.18,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740618380753,7.45904241,135.22,135.17,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740618381045,192.0,135.28,135.15,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740618381255,7.4017,135.3,135.15,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740618381448,0.05047482,135.23,135.15,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740618381649,12.84,135.29,135.13,196.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618381949,1.9802,135.28,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618382141,193.9802,135.28,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618382742,0.04752133,135.22,135.19,0.05401684]
["bitfinex-derivatives","SOLF0:USTF0",1740618383150,193.9802,135.28,135.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740618383344,214.12,135.27,135.19,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1740618383552,0.05179599,135.22,135.04,280.75525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618383854,22.12,135.25,135.04,280.75525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618383855,205.34,135.21,135.05,5.28319377]
["bitfinex-derivatives","SOLF0:USTF0",1740618384152,205.34,135.21,135.06,1.36139377]
["bitfinex-derivatives","SOLF0:USTF0",1740618384743,7.45812778,135.15,135.08,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740618385054,0.04832778,135.15,135.05,83.45705843]
["bitfinex-derivatives","SOLF0:USTF0",1740618385253,7.4109,135.13,135.07,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740618385553,0.05336064,135.11,135.07,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740618385854,0.05336064,135.11,135.05,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618386245,7.46506064,135.11,135.05,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618386447,0.05336064,135.11,135.05,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618387156,0.05336064,135.11,135.06,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740618387450,0.05336064,135.11,135.05,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618388256,192.0,135.19,135.0,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1740618388452,192.0,135.19,135.05,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740618388755,2.0633,135.2,135.06,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740618388946,2.002,135.23,135.07,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1740618389148,2.002,135.23,135.08,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740618389556,0.05208505,135.17,135.14,0.04982629]
["bitfinex-derivatives","SOLF0:USTF0",1740618390059,2.002,135.23,135.11,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740618390253,0.04823711,135.17,135.14,0.05415096]
["bitfinex-derivatives","SOLF0:USTF0",1740618390759,2.002,135.23,135.08,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740618390960,0.05309005,135.17,135.14,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1740618391157,2.002,135.23,135.16,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740618391661,7.404,135.25,135.17,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740618391859,234.38954903,135.27,135.16,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740618392064,234.38954903,135.27,135.21,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740618392065,40.46314903,135.27,135.21,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740618392255,40.46314903,135.27,135.16,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740618392560,0.04920976,135.25,135.23,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1740618392760,40.46314903,135.27,135.18,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1740618393760,40.46314903,135.27,135.21,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740618393960,0.05261195,135.24,135.21,0.05199146]
["bitfinex-derivatives","SOLF0:USTF0",1740618395056,0.05261195,135.24,135.21,7.45789146]
["bitfinex-derivatives","SOLF0:USTF0",1740618396356,0.05261195,135.24,135.21,0.05199146]
["bitfinex-derivatives","SOLF0:USTF0",1740618397360,3.898,135.33,135.21,0.05199146]
["bitfinex-derivatives","SOLF0:USTF0",1740618397758,3.898,135.33,135.17,1.36038553]
["bitfinex-derivatives","SOLF0:USTF0",1740618398362,7.4007,135.31,135.24,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740618398562,195.9499,135.35,135.24,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740618398757,0.05666962,135.26,135.24,7.45142945]
["bitfinex-derivatives","SOLF0:USTF0",1740618398958,195.9499,135.35,135.24,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740618399159,0.05176569,135.26,135.24,0.05119507]
["bitfinex-derivatives","SOLF0:USTF0",1740618399363,1.8962,135.34,135.16,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740618399662,0.04823914,135.26,135.24,0.04804925]
["bitfinex-derivatives","SOLF0:USTF0",1740618399962,192.0,135.33,135.16,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740618400164,0.04741342,135.26,135.24,0.05495257]
["bitfinex-derivatives","SOLF0:USTF0",1740618400562,192.0,135.32,135.16,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740618400765,0.05399315,135.26,135.24,0.05481093]
["bitfinex-derivatives","SOLF0:USTF0",1740618400965,13.42,135.29,135.16,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740618401164,0.04965486,135.26,135.12,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1740618401464,192.0,135.25,135.12,203.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740618401760,192.0,135.24,135.12,203.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740618401955,193.8966,135.24,135.1,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740618402159,7.4092,135.16,135.1,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740618402556,7.4092,135.16,135.12,0.05268721]
["bitfinex-derivatives","SOLF0:USTF0",1740618402759,0.05533645,135.15,135.12,0.05268721]
["bitfinex-derivatives","SOLF0:USTF0",1740618403466,0.05533645,135.15,135.13,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740618403668,196.0191,135.23,135.12,0.05268721]
["bitfinex-derivatives","SOLF0:USTF0",1740618403860,196.0191,135.23,135.1,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740618403861,193.9546,135.23,135.1,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740618404272,192.0,135.23,135.1,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740618404470,199.4051,135.23,135.11,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740618404674,192.0,135.23,135.11,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740618404970,0.05358449,135.18,135.16,0.05233242]
["bitfinex-derivatives","SOLF0:USTF0",1740618405165,1.9146,135.22,135.16,0.05233242]
["bitfinex-derivatives","SOLF0:USTF0",1740618405364,0.05669186,135.18,135.04,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1740618405570,192.0,135.17,135.05,1.36150723]
["bitfinex-derivatives","SOLF0:USTF0",1740618405775,1.9546,135.16,135.04,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1740618405965,1.9546,135.16,135.06,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740618406167,1.9546,135.16,135.04,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1740618406672,0.05150687,135.11,135.09,0.05296949]
["bitfinex-derivatives","SOLF0:USTF0",1740618406872,7.41,135.14,135.09,0.05296949]
["bitfinex-derivatives","SOLF0:USTF0",1740618407273,0.05304593,135.11,135.09,0.05296949]
["bitfinex-derivatives","SOLF0:USTF0",1740618407477,1.9546,135.16,135.09,0.05296949]
["bitfinex-derivatives","SOLF0:USTF0",1740618407670,0.05235562,135.11,135.09,0.05296949]
["bitfinex-derivatives","SOLF0:USTF0",1740618407875,1.9546,135.16,135.09,0.05296949]
["bitfinex-derivatives","SOLF0:USTF0",1740618408476,0.04951451,135.14,135.09,0.05296949]
["bitfinex-derivatives","SOLF0:USTF0",1740618408773,7.4121,135.1,135.09,0.05296949]
["bitfinex-derivatives","SOLF0:USTF0",1740618408969,214.12,135.15,135.02,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740618409177,7.4136,135.08,135.01,1.48137175]
["bitfinex-derivatives","SOLF0:USTF0",1740618409973,192.0,135.14,135.01,1.48137175]
["bitfinex-derivatives","SOLF0:USTF0",1740618410172,192.0,135.13,135.03,0.05641493]
["bitfinex-derivatives","SOLF0:USTF0",1740618410372,0.05462255,135.06,135.0,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740618410576,192.0,135.13,135.07,0.04960973]
["bitfinex-derivatives","SOLF0:USTF0",1740618410577,0.04750284,135.08,135.07,0.04960973]
["bitfinex-derivatives","SOLF0:USTF0",1740618410875,192.0,135.13,135.0,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740618411069,0.05543906,135.09,135.06,7.46568232]
["bitfinex-derivatives","SOLF0:USTF0",1740618411273,2.0719,135.15,135.06,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740618411581,0.04732681,135.09,135.06,0.04691474]
["bitfinex-derivatives","SOLF0:USTF0",1740618411785,2.0719,135.15,135.0,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740618411987,7.46283186,135.09,135.06,0.05091601]
["bitfinex-derivatives","SOLF0:USTF0",1740618412186,0.05003186,135.09,135.06,0.05091601]
["bitfinex-derivatives","SOLF0:USTF0",1740618412383,2.0719,135.15,135.0,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740618412587,0.04861674,135.09,135.06,0.05205773]
["bitfinex-derivatives","SOLF0:USTF0",1740618412784,1.9546,135.16,135.07,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740618412976,0.05359626,135.09,135.0,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740618413182,7.4096,135.15,135.01,1.36195266]
["bitfinex-derivatives","SOLF0:USTF0",1740618413385,7.4096,135.15,135.09,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740618413889,1.9546,135.16,135.03,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740618414375,0.05436423,135.11,135.08,0.05361927]
["bitfinex-derivatives","SOLF0:USTF0",1740618418686,7.4126,135.09,135.08,0.05361927]
["bitfinex-derivatives","SOLF0:USTF0",1740618418986,0.05436423,135.11,135.08,0.05361927]
["bitfinex-derivatives","SOLF0:USTF0",1740618421084,0.05436423,135.11,135.09,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740618421282,0.05436423,135.11,135.08,0.05361927]
["bitfinex-derivatives","SOLF0:USTF0",1740618421487,193.9221,135.22,135.08,0.05361927]
["bitfinex-derivatives","SOLF0:USTF0",1740618421786,7.408,135.18,135.12,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740618422089,5.8025,135.22,135.01,15.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740618422290,7.4099,135.14,135.08,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740618422682,0.04973935,135.12,135.1,0.04706325]
["bitfinex-derivatives","SOLF0:USTF0",1740618422886,192.0,135.21,135.03,1.36170863]
["bitfinex-derivatives","SOLF0:USTF0",1740618423187,0.05626101,135.12,135.1,0.04717601]
["bitfinex-derivatives","SOLF0:USTF0",1740618423394,7.4068,135.2,135.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740618423691,5.8025,135.22,135.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740618423885,28.0625,135.22,135.08,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1740618424091,7.4098,135.15,135.08,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1740618424388,192.0,135.21,135.08,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1740618424689,0.05091816,135.13,135.11,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740618424985,0.05634284,135.13,135.11,0.04708072]
["bitfinex-derivatives","SOLF0:USTF0",1740618425291,0.05634284,135.13,135.12,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740618425687,5.8025,135.22,135.11,0.04708072]
["bitfinex-derivatives","SOLF0:USTF0",1740618425882,5.8025,135.22,135.08,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1740618425883,5.8025,135.22,135.14,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740618426189,80.3841419,135.3,135.09,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740618426490,5.8349,135.28,135.2,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740618426689,0.05660867,135.25,135.23,0.05519447]
["bitfinex-derivatives","SOLF0:USTF0",1740618431485,0.05660867,135.25,135.17,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740618431790,0.05660867,135.25,135.15,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740618431988,13.26,135.27,135.17,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1740618432190,13.26,135.27,135.15,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740618432586,7.4047,135.24,135.15,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740618432794,0.05360029,135.22,135.2,0.05036361]
["bitfinex-derivatives","SOLF0:USTF0",1740618433185,2.0091,135.23,135.2,0.05036361]
["bitfinex-derivatives","SOLF0:USTF0",1740618433389,2.0091,135.23,135.11,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740618433390,0.05275085,135.22,135.11,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740618433696,2.0091,135.23,135.11,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740618433890,24.2691,135.23,135.06,1.20924504]
["bitfinex-derivatives","SOLF0:USTF0",1740618434092,24.2691,135.23,135.07,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740618434294,22.26,135.21,135.07,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740618434488,214.26,135.2,135.07,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740618434695,0.05635568,135.16,135.14,0.04771904]
["bitfinex-derivatives","SOLF0:USTF0",1740618435001,7.46525568,135.16,135.14,0.04771904]
["bitfinex-derivatives","SOLF0:USTF0",1740618435195,0.05635568,135.16,135.14,0.04771904]
["bitfinex-derivatives","SOLF0:USTF0",1740618436599,0.05635568,135.16,135.15,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740618437097,0.05635568,135.16,135.14,0.04771904]
["bitfinex-derivatives","SOLF0:USTF0",1740618437792,0.05635568,135.16,135.15,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740618437996,5.568e-05,135.16,135.15,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740618439099,5.568e-05,135.16,135.15,29.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740618439295,5.568e-05,135.16,135.15,35.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740618440095,5.568e-05,135.16,135.15,36.86485099]
["bitfinex-derivatives","SOLF0:USTF0",1740618441195,2.0216,135.32,135.25,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740618441390,2.0216,135.32,135.19,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740618441998,9.4217,135.32,135.19,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740618442195,2.0216,135.32,135.19,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740618442396,0.05297242,135.27,135.24,7.45327619]
["bitfinex-derivatives","SOLF0:USTF0",1740618442601,0.05297242,135.27,135.24,0.04897619]
["bitfinex-derivatives","SOLF0:USTF0",1740618443002,1.9416,135.34,135.29,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740618443399,1.9416,135.34,135.26,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1740618443700,7.3998,135.33,135.26,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1740618443897,1.9416,135.34,135.25,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740618444104,0.05195377,135.31,135.28,0.05156178]
["bitfinex-derivatives","SOLF0:USTF0",1740618444303,1.9416,135.34,135.2,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740618444499,1.9416,135.34,135.28,0.04798729]
["bitfinex-derivatives","SOLF0:USTF0",1740618444700,7.44836751,135.31,135.28,0.04798729]
["bitfinex-derivatives","SOLF0:USTF0",1740618444904,0.04736751,135.31,135.2,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740618445100,192.0,135.33,135.2,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740618445401,214.26,135.33,135.2,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740618445705,214.26,135.33,135.14,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740618446000,22.26,135.33,135.15,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740618446303,0.04931205,135.25,135.22,0.04813183]
["bitfinex-derivatives","SOLF0:USTF0",1740618446500,0.04931205,135.25,135.17,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740618446701,195.957,135.27,135.15,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740618446901,195.957,135.27,135.22,0.05247969]
["bitfinex-derivatives","SOLF0:USTF0",1740618447103,0.05650714,135.22,135.11,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618447305,26.217,135.27,135.11,83.58115843]
["bitfinex-derivatives","SOLF0:USTF0",1740618448309,0.04832995,135.2,135.18,0.05278588]
["bitfinex-derivatives","SOLF0:USTF0",1740618448607,7.4073,135.19,135.14,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740618449008,26.217,135.27,135.1,203.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740618449704,7.4077,135.18,135.17,0.05064824]
["bitfinex-derivatives","SOLF0:USTF0",1740618450008,7.4077,135.18,135.1,203.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740618450207,7.4077,135.18,135.12,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740618450408,35.36,135.21,135.1,203.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740618450609,13.1,135.21,135.08,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740618451005,0.04674007,135.16,135.13,0.0544945]
["bitfinex-derivatives","SOLF0:USTF0",1740618453207,4.007e-05,135.16,135.15,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740618453611,4.007e-05,135.16,135.15,29.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740618453814,4.007e-05,135.16,135.15,33.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740618454014,4.007e-05,135.16,135.15,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740618454314,4.007e-05,135.16,135.15,33.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740618455515,4.007e-05,135.16,135.15,34.74318322]
["bitfinex-derivatives","SOLF0:USTF0",1740618456214,4.007e-05,135.16,135.15,34.74309961]
["bitfinex-derivatives","SOLF0:USTF0",1740618456815,4.007e-05,135.16,135.15,33.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740618458020,4.007e-05,135.16,135.15,34.74316858]
["bitfinex-derivatives","SOLF0:USTF0",1740618458918,4.007e-05,135.16,135.15,33.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740618459117,4.007e-05,135.16,135.15,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740618459316,4.007e-05,135.16,135.15,33.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740618461122,4.007e-05,135.16,135.15,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740618461719,4.007e-05,135.16,135.15,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740618462311,4.007e-05,135.16,135.13,201.3544945]
["bitfinex-derivatives","SOLF0:USTF0",1740618462312,4.007e-05,135.16,135.14,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740618462517,4.007e-05,135.16,135.13,0.0544945]
["bitfinex-derivatives","SOLF0:USTF0",1740618463416,4.007e-05,135.16,135.13,7.4646945]
["bitfinex-derivatives","SOLF0:USTF0",1740618464422,4.007e-05,135.16,135.08,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618464615,4.007e-05,135.16,135.05,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1740618464813,7.4102,135.14,135.07,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740618465519,0.04850652,135.12,135.09,0.0544056]
["bitfinex-derivatives","SOLF0:USTF0",1740618466429,7.4117,135.11,135.09,0.0544056]
["bitfinex-derivatives","SOLF0:USTF0",1740618467023,7.4121,135.1,135.09,0.0544056]
["bitfinex-derivatives","SOLF0:USTF0",1740618467827,0.04850652,135.12,135.03,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740618468019,22.26,135.16,135.03,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740618468321,7.4129,135.09,135.03,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740618468921,0.04817563,135.07,135.05,0.0564651]
["bitfinex-derivatives","SOLF0:USTF0",1740618469523,0.04817563,135.07,135.05,7.4711651]
["bitfinex-derivatives","SOLF0:USTF0",1740618470125,0.04817563,135.07,135.06,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740618470421,0.04817563,135.07,135.05,0.0564651]
["bitfinex-derivatives","SOLF0:USTF0",1740618471327,1.9439,135.17,135.05,22.2764651]
["bitfinex-derivatives","SOLF0:USTF0",1740618471525,1.9439,135.17,135.04,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740618471929,7.4119,135.11,135.05,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740618472127,1.9439,135.17,135.03,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740618472330,1.9439,135.17,135.04,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740618472629,1.9439,135.17,135.09,0.04663372]
["bitfinex-derivatives","SOLF0:USTF0",1740618472630,0.05584765,135.11,135.09,0.04663372]
["bitfinex-derivatives","SOLF0:USTF0",1740618472829,1.9439,135.17,135.09,0.04663372]
["bitfinex-derivatives","SOLF0:USTF0",1740618473031,0.04928866,135.11,135.09,0.04663372]
["bitfinex-derivatives","SOLF0:USTF0",1740618473231,7.4108,135.13,135.09,0.04663372]
["bitfinex-derivatives","SOLF0:USTF0",1740618473431,0.05402523,135.11,135.09,0.04663372]
["bitfinex-derivatives","SOLF0:USTF0",1740618474432,2.0527,135.19,135.09,0.04663372]
["bitfinex-derivatives","SOLF0:USTF0",1740618474727,1.8774,135.22,135.06,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740618474928,1.8774,135.22,135.15,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740618475732,0.04723381,135.2,135.17,0.05336921]
["bitfinex-derivatives","SOLF0:USTF0",1740618475929,9.283,135.22,135.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1740618476429,9.283,135.22,135.17,0.05216756]
["bitfinex-derivatives","SOLF0:USTF0",1740618476430,0.0537525,135.2,135.17,0.05216756]
["bitfinex-derivatives","SOLF0:USTF0",1740618476830,7.4073,135.19,135.17,0.05216756]
["bitfinex-derivatives","SOLF0:USTF0",1740618477730,0.0537525,135.2,135.1,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740618478027,1.8774,135.22,135.1,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740618478335,7.4084,135.17,135.1,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740618478627,1.8774,135.22,135.1,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740618479031,7.4088,135.16,135.15,0.05674906]
["bitfinex-derivatives","SOLF0:USTF0",1740618479630,0.04730448,135.17,135.15,0.05674906]
["bitfinex-derivatives","SOLF0:USTF0",1740618481935,0.04730448,135.17,135.15,7.46574906]
["bitfinex-derivatives","SOLF0:USTF0",1740618482137,10.05345382,135.3,135.15,22.25674906]
["bitfinex-derivatives","SOLF0:USTF0",1740618482337,12.05245382,135.3,135.16,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740618482536,7.4024,135.28,135.21,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740618483225,0.04795543,135.26,135.23,0.05387432]
["bitfinex-derivatives","SOLF0:USTF0",1740618484340,40.46314903,135.33,135.23,22.23387432]
["bitfinex-derivatives","SOLF0:USTF0",1740618484533,40.46314903,135.33,135.23,0.05387432]
["bitfinex-derivatives","SOLF0:USTF0",1740618484831,40.46314903,135.33,135.22,1.35982564]
["bitfinex-derivatives","SOLF0:USTF0",1740618485036,40.46314903,135.33,135.21,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1740618485536,0.05425382,135.28,135.26,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1740618485734,40.46314903,135.33,135.26,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1740618485928,0.04965325,135.28,135.26,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1740618486132,40.46314903,135.33,135.26,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1740618486337,0.05689176,135.28,135.26,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1740618486534,40.46314903,135.33,135.26,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1740618486732,0.04890271,135.28,135.26,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1740618487038,0.05123551,135.28,135.26,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1740618491230,2.8426,135.39,135.26,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1740618491430,2.8426,135.39,135.22,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740618491631,2.8426,135.39,135.29,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1740618491832,2.8426,135.39,135.22,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740618492031,7.3975,135.37,135.32,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740618492233,2.8426,135.39,135.24,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740618492431,0.05668658,135.36,135.33,0.05021858]
["bitfinex-derivatives","SOLF0:USTF0",1740618492628,7.3977,135.37,135.26,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740618492832,0.05192213,135.36,135.33,0.05329304]
["bitfinex-derivatives","SOLF0:USTF0",1740618493132,0.05335692,135.36,135.33,0.04883355]
["bitfinex-derivatives","SOLF0:USTF0",1740618494539,1.9281,135.43,135.33,0.04883355]
["bitfinex-derivatives","SOLF0:USTF0",1740618495036,1.30566772,135.42,135.26,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740618495437,1.30566772,135.42,135.19,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740618495636,0.05577665,135.35,135.33,0.04784388]
["bitfinex-derivatives","SOLF0:USTF0",1740618495832,0.05577665,135.35,135.2,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740618496039,13.0,135.4,135.21,3.41350376]
["bitfinex-derivatives","SOLF0:USTF0",1740618496237,13.0,135.4,135.21,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740618496438,192.0,135.41,135.22,1.35992608]
["bitfinex-derivatives","SOLF0:USTF0",1740618496637,192.0,135.41,135.23,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740618496841,7.3963,135.39,135.28,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740618497037,0.04956663,135.33,135.31,0.04980033]
["bitfinex-derivatives","SOLF0:USTF0",1740618497232,192.0,135.41,135.29,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740618497442,0.05055211,135.33,135.31,0.05216039]
["bitfinex-derivatives","SOLF0:USTF0",1740618497735,192.0,135.41,135.3,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740618498040,1.9281,135.43,135.3,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740618498335,12.96,135.49,135.3,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740618498540,7.3929,135.46,135.3,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740618498740,0.05623753,135.41,135.38,0.05083778]
["bitfinex-derivatives","SOLF0:USTF0",1740618498939,3.28,135.48,135.3,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740618499140,0.05240163,135.41,135.38,0.04717604]
["bitfinex-derivatives","SOLF0:USTF0",1740618499341,3.28,135.48,135.3,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740618499531,0.0537431,135.41,135.38,0.05062687]
["bitfinex-derivatives","SOLF0:USTF0",1740618499741,3.28,135.48,135.3,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740618499742,215.56783369,135.47,135.3,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740618500041,0.04929435,135.41,135.38,0.05609924]
["bitfinex-derivatives","SOLF0:USTF0",1740618500238,7.393,135.45,135.3,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740618500439,0.04836857,135.41,135.38,0.0496453]
["bitfinex-derivatives","SOLF0:USTF0",1740618500635,192.0,135.47,135.3,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740618500838,0.05431184,135.41,135.38,0.0513283]
["bitfinex-derivatives","SOLF0:USTF0",1740618501035,215.143,135.46,135.3,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740618501341,7.3955,135.41,135.33,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740618502134,0.05646063,135.38,135.36,0.05585639]
["bitfinex-derivatives","SOLF0:USTF0",1740618503740,0.05646063,135.38,135.29,203.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740618504042,12.9,135.42,135.29,203.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740618504647,12.9,135.42,135.35,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740618504946,0.05448272,135.37,135.35,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740618505147,7.3957,135.4,135.35,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740618505352,12.9,135.42,135.36,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740618505353,0.05271886,135.37,135.36,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740618505548,12.9,135.42,135.35,0.05606049]
["bitfinex-derivatives","SOLF0:USTF0",1740618505750,0.0473749,135.38,135.35,0.05606049]
["bitfinex-derivatives","SOLF0:USTF0",1740618506048,0.0473749,135.38,135.36,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740618506247,0.0473749,135.38,135.35,0.05606049]
["bitfinex-derivatives","SOLF0:USTF0",1740618506446,7.49e-05,135.38,135.35,0.05606049]
["bitfinex-derivatives","SOLF0:USTF0",1740618507139,7.49e-05,135.38,135.36,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740618507541,7.49e-05,135.38,135.35,0.05606049]
["bitfinex-derivatives","SOLF0:USTF0",1740618507743,7.49e-05,135.38,135.37,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740618508145,7.49e-05,135.38,135.35,0.05606049]
["bitfinex-derivatives","SOLF0:USTF0",1740618511152,7.49e-05,135.38,135.37,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740618511852,7.49e-05,135.38,135.37,29.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740618512648,40.46314903,135.55,135.37,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1740618512848,7.3893,135.52,135.44,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740618513054,40.46314903,135.55,135.45,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1740618514048,0.05018209,135.51,135.49,0.05175696]
["bitfinex-derivatives","SOLF0:USTF0",1740618515744,7.3902,135.5,135.49,0.05175696]
["bitfinex-derivatives","SOLF0:USTF0",1740618515947,0.05018209,135.51,135.41,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740618516148,1.31260949,135.55,135.41,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740618516951,1.31260949,135.55,135.41,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740618517157,0.0474846,135.49,135.47,0.04723614]
["bitfinex-derivatives","SOLF0:USTF0",1740618517352,1.31260949,135.55,135.47,0.04723614]
["bitfinex-derivatives","SOLF0:USTF0",1740618517648,0.0506569,135.49,135.47,0.04723614]
["bitfinex-derivatives","SOLF0:USTF0",1740618517853,22.26,135.53,135.47,0.04723614]
["bitfinex-derivatives","SOLF0:USTF0",1740618518049,0.05284323,135.49,135.41,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740618519054,0.05284323,135.49,135.4,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740618519249,35.0,135.51,135.44,0.05646782]
["bitfinex-derivatives","SOLF0:USTF0",1740618519449,7.3929,135.45,135.44,0.05646782]
["bitfinex-derivatives","SOLF0:USTF0",1740618521656,7.3953,135.41,135.37,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740618521849,22.26,135.49,135.36,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740618522045,22.26,135.47,135.36,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740618522245,22.26,135.47,135.34,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740618522549,22.26,135.47,135.32,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618522751,1.30954008,135.46,135.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740618522950,7.3987,135.35,135.31,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1740618523155,0.05149491,135.41,135.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740618523348,12.68,135.42,135.32,0.04923232]
["bitfinex-derivatives","SOLF0:USTF0",1740618523657,12.68,135.42,135.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740618523853,0.05124152,135.38,135.36,0.05067395]
["bitfinex-derivatives","SOLF0:USTF0",1740618524050,7.44804152,135.38,135.36,0.05067395]
["bitfinex-derivatives","SOLF0:USTF0",1740618524456,0.05124152,135.38,135.36,0.05067395]
["bitfinex-derivatives","SOLF0:USTF0",1740618524654,7.3973,135.37,135.36,0.05067395]
["bitfinex-derivatives","SOLF0:USTF0",1740618524855,0.05124152,135.38,135.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740618525055,7.3987,135.35,135.3,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740618525656,7.3987,135.35,135.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740618525657,214.26,135.41,135.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740618525958,0.04884626,135.33,135.31,0.05403906]
["bitfinex-derivatives","SOLF0:USTF0",1740618526158,214.26,135.4,135.29,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740618526357,0.05089069,135.33,135.31,0.05443407]
["bitfinex-derivatives","SOLF0:USTF0",1740618526659,0.047572,135.36,135.26,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740618526860,7.3996,135.33,135.31,0.0555303]
["bitfinex-derivatives","SOLF0:USTF0",1740618527158,0.04801553,135.32,135.31,0.0555303]
["bitfinex-derivatives","SOLF0:USTF0",1740618527556,7.44801553,135.32,135.31,0.0555303]
["bitfinex-derivatives","SOLF0:USTF0",1740618528557,0.04801553,135.32,135.21,1.47918053]
["bitfinex-derivatives","SOLF0:USTF0",1740618528860,7.402,135.29,135.25,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740618529255,192.0,135.34,135.22,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740618529850,0.05533405,135.29,135.28,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740618530055,194.0377,135.4,135.28,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1740618530259,2.0377,135.4,135.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740618530452,7.3966,135.39,135.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740618530855,40.46314903,135.42,135.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740618531156,0.04886191,135.35,135.34,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740618531369,40.46314903,135.42,135.34,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740618531559,0.05085759,135.36,135.34,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740618531755,30.40969521,135.42,135.26,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1740618532057,216.6971861,135.45,135.34,0.04738368]
["bitfinex-derivatives","SOLF0:USTF0",1740618532058,0.05476554,135.36,135.34,0.04738368]
["bitfinex-derivatives","SOLF0:USTF0",1740618532259,12.11155382,135.45,135.37,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740618532454,10.05345382,135.45,135.29,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1740618532852,10.05345382,135.45,135.37,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740618533053,10.05345382,135.45,135.29,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1740618533253,17.44675382,135.45,135.37,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740618533460,10.05345382,135.45,135.37,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740618533659,0.05278212,135.42,135.4,0.05241528]
["bitfinex-derivatives","SOLF0:USTF0",1740618536065,120.32141049,135.56,135.4,22.21241528]
["bitfinex-derivatives","SOLF0:USTF0",1740618536257,122.32091049,135.56,135.4,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740618536953,122.32091049,135.56,135.43,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740618537157,0.04837772,135.48,135.46,0.0467308]
["bitfinex-derivatives","SOLF0:USTF0",1740618537355,192.0,135.54,135.46,0.0467308]
["bitfinex-derivatives","SOLF0:USTF0",1740618537561,0.04747792,135.48,135.46,0.0467308]
["bitfinex-derivatives","SOLF0:USTF0",1740618537764,1.30710356,135.55,135.4,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740618537962,0.05097472,135.48,135.46,0.05047685]
["bitfinex-derivatives","SOLF0:USTF0",1740618538162,7.3932,135.45,135.39,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1740618538562,12.54,135.5,135.41,0.05525551]
["bitfinex-derivatives","SOLF0:USTF0",1740618538868,12.54,135.5,135.33,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740618539062,0.04725671,135.47,135.44,0.04948073]
["bitfinex-derivatives","SOLF0:USTF0",1740618539263,7.3912,135.49,135.44,0.0468145]
["bitfinex-derivatives","SOLF0:USTF0",1740618539565,12.54,135.5,135.44,0.0468145]
["bitfinex-derivatives","SOLF0:USTF0",1740618539566,0.05579824,135.47,135.44,0.0468145]
["bitfinex-derivatives","SOLF0:USTF0",1740618539766,12.52,135.51,135.34,1.35862981]
["bitfinex-derivatives","SOLF0:USTF0",1740618539962,0.05149662,135.47,135.44,0.04822305]
["bitfinex-derivatives","SOLF0:USTF0",1740618540164,12.52,135.51,135.34,1.35862981]
["bitfinex-derivatives","SOLF0:USTF0",1740618540356,0.04674859,135.47,135.44,0.04908763]
["bitfinex-derivatives","SOLF0:USTF0",1740618540558,12.52,135.51,135.44,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740618540867,0.05133948,135.47,135.44,0.05682228]
["bitfinex-derivatives","SOLF0:USTF0",1740618541068,192.0,135.55,135.44,0.05682228]
["bitfinex-derivatives","SOLF0:USTF0",1740618541258,1.9995,135.56,135.4,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740618541663,7.3886,135.53,135.4,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740618542367,7.3886,135.53,135.45,0.0544876]
["bitfinex-derivatives","SOLF0:USTF0",1740618542368,0.04985572,135.48,135.45,0.0544876]
["bitfinex-derivatives","SOLF0:USTF0",1740618542765,0.04985572,135.48,135.47,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740618543065,0.04985572,135.48,135.45,0.0544876]
["bitfinex-derivatives","SOLF0:USTF0",1740618543263,0.04985572,135.48,135.45,7.4471876]
["bitfinex-derivatives","SOLF0:USTF0",1740618543468,12.5,135.55,135.45,0.0544876]
["bitfinex-derivatives","SOLF0:USTF0",1740618543669,7.3913,135.48,135.41,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740618543967,12.48,135.48,135.31,274.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618544171,7.3941,135.43,135.32,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740618544468,204.48,135.48,135.32,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740618544668,9.052e-05,135.39,135.36,0.05554368]
["bitfinex-derivatives","SOLF0:USTF0",1740618544868,7.392,135.47,135.33,1.35878139]
["bitfinex-derivatives","SOLF0:USTF0",1740618545066,12.48,135.48,135.33,1.35878139]
["bitfinex-derivatives","SOLF0:USTF0",1740618545463,12.48,135.53,135.33,1.35878139]
["bitfinex-derivatives","SOLF0:USTF0",1740618545665,192.0,135.54,135.42,0.05488293]
["bitfinex-derivatives","SOLF0:USTF0",1740618545968,192.0,135.54,135.39,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740618546164,192.0,135.54,135.35,14.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740618546468,214.26,135.53,135.41,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740618546669,214.26,135.53,135.34,15.94495971]
["bitfinex-derivatives","SOLF0:USTF0",1740618546870,0.04671392,135.45,135.42,0.05000833]
["bitfinex-derivatives","SOLF0:USTF0",1740618547065,7.3923,135.47,135.41,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740618547266,0.05343539,135.45,135.42,0.05676519]
["bitfinex-derivatives","SOLF0:USTF0",1740618547668,0.05343539,135.45,135.43,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740618548273,192.0,135.52,135.42,0.05676519]
["bitfinex-derivatives","SOLF0:USTF0",1740618548470,192.0,135.52,135.35,1.35842469]
["bitfinex-derivatives","SOLF0:USTF0",1740618548669,12.48,135.55,135.35,16.15502469]
["bitfinex-derivatives","SOLF0:USTF0",1740618548970,12.48,135.55,135.36,1.35842469]
["bitfinex-derivatives","SOLF0:USTF0",1740618549468,0.05499343,135.47,135.46,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740618549664,7.3893,135.52,135.35,196.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740618549867,0.0510667,135.48,135.45,0.05061829]
["bitfinex-derivatives","SOLF0:USTF0",1740618550067,12.48,135.55,135.36,1.35828589]
["bitfinex-derivatives","SOLF0:USTF0",1740618550266,4.954e-05,135.48,135.47,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740618550570,10.05345382,135.58,135.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740618550965,10.05345382,135.58,135.53,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740618551574,0.04777096,135.57,135.54,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1740618556574,7.43427096,135.57,135.54,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1740618557163,0.04777096,135.57,135.54,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1740618557668,0.04777096,135.57,135.56,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740618558265,0.04777096,135.57,135.55,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740618558468,0.04777096,135.57,135.54,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1740618558871,0.04777096,135.57,135.55,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740618559972,0.04777096,135.57,135.54,7.43475554]
["bitfinex-derivatives","SOLF0:USTF0",1740618561168,0.04777096,135.57,135.54,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1740618561779,0.04777096,135.57,135.54,7.43465554]
["bitfinex-derivatives","SOLF0:USTF0",1740618562579,7.43447096,135.57,135.54,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1740618562781,0.04777096,135.57,135.54,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1740618563378,0.04777096,135.57,135.54,7.43465554]
["bitfinex-derivatives","SOLF0:USTF0",1740618563574,0.04777096,135.57,135.54,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1740618563980,7.43447096,135.57,135.54,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1740618565083,0.04777096,135.57,135.54,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1740618565286,12.42,135.65,135.54,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1740618565582,7.3841,135.62,135.57,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740618566279,2.8388,135.66,135.52,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740618566583,0.04760513,135.61,135.58,0.04838464]
["bitfinex-derivatives","SOLF0:USTF0",1740618566782,0.04760513,135.61,135.59,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740618567082,0.04760513,135.61,135.58,0.04838464]
["bitfinex-derivatives","SOLF0:USTF0",1740618569684,7.43230513,135.61,135.58,0.04838464]
["bitfinex-derivatives","SOLF0:USTF0",1740618570487,7.43200513,135.61,135.58,0.04838464]
["bitfinex-derivatives","SOLF0:USTF0",1740618570985,0.04760513,135.61,135.58,0.04838464]
["bitfinex-derivatives","SOLF0:USTF0",1740618571893,2.0672,135.66,135.58,0.04838464]
["bitfinex-derivatives","SOLF0:USTF0",1740618571894,0.7627,135.7,135.58,0.04838464]
["bitfinex-derivatives","SOLF0:USTF0",1740618572189,0.7627,135.7,135.55,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740618572380,0.7627,135.7,135.62,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740618572591,0.7627,135.7,135.55,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740618572987,0.04923089,135.64,135.61,0.04843818]
["bitfinex-derivatives","SOLF0:USTF0",1740618573189,0.7627,135.7,135.55,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740618573392,0.05278345,135.64,135.61,0.05316942]
["bitfinex-derivatives","SOLF0:USTF0",1740618573582,7.3805,135.68,135.62,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740618574085,0.05537502,135.66,135.62,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740618574285,0.05537502,135.66,135.64,0.04675512]
["bitfinex-derivatives","SOLF0:USTF0",1740618575688,0.05537502,135.66,135.64,7.42915512]
["bitfinex-derivatives","SOLF0:USTF0",1740618577184,0.05537502,135.66,135.65,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1740618577981,0.05537502,135.66,135.64,0.04675512]
["bitfinex-derivatives","SOLF0:USTF0",1740618578186,0.05537502,135.66,135.64,7.42905512]
["bitfinex-derivatives","SOLF0:USTF0",1740618581590,0.05537502,135.66,135.64,0.04675512]
["bitfinex-derivatives","SOLF0:USTF0",1740618582293,0.05537502,135.66,135.64,7.42905512]
["bitfinex-derivatives","SOLF0:USTF0",1740618582683,0.05537502,135.66,135.65,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1740618584797,0.05537502,135.66,135.64,0.04675512]
["bitfinex-derivatives","SOLF0:USTF0",1740618585985,0.05537502,135.66,135.64,7.42935512]
["bitfinex-derivatives","SOLF0:USTF0",1740618587389,0.05537502,135.66,135.64,0.04675512]
["bitfinex-derivatives","SOLF0:USTF0",1740618588095,7.382,135.65,135.64,0.04675512]
["bitfinex-derivatives","SOLF0:USTF0",1740618588888,7.43707502,135.66,135.64,0.04675512]
["bitfinex-derivatives","SOLF0:USTF0",1740618589591,7.382,135.65,135.64,0.04675512]
["bitfinex-derivatives","SOLF0:USTF0",1740618589992,7.3836,135.63,135.58,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740618590393,2.0549,135.65,135.58,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740618590594,7.3832,135.63,135.58,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740618591299,0.05635308,135.62,135.59,0.05118816]
["bitfinex-derivatives","SOLF0:USTF0",1740618591896,7.44035308,135.62,135.59,0.05118816]
["bitfinex-derivatives","SOLF0:USTF0",1740618592092,0.05635308,135.62,135.59,0.05118816]
["bitfinex-derivatives","SOLF0:USTF0",1740618592700,7.3848,135.6,135.59,0.05118816]
["bitfinex-derivatives","SOLF0:USTF0",1740618594698,0.05635308,135.62,135.44,400.51780485]
["bitfinex-derivatives","SOLF0:USTF0",1740618594903,216.3149,135.65,135.47,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740618595705,7.3862,135.58,135.52,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1740618595905,0.05658744,135.59,135.56,0.04844053]
["bitfinex-derivatives","SOLF0:USTF0",1740618596204,216.3149,135.65,135.56,0.05445713]
["bitfinex-derivatives","SOLF0:USTF0",1740618596405,35.6352985,135.64,135.47,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1740618596702,22.26,135.58,135.47,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740618596906,204.8267,135.57,135.47,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740618597402,0.05063325,135.53,135.51,0.04841642]
["bitfinex-derivatives","SOLF0:USTF0",1740618597600,0.05063325,135.53,135.46,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618598203,7.3914,135.48,135.46,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618598601,7.3914,135.48,135.44,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740618598905,7.44506687,135.48,135.45,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1740618599098,7.44506687,135.48,135.45,7.44283406]
["bitfinex-derivatives","SOLF0:USTF0",1740618599405,0.05366687,135.48,135.45,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1740618600197,0.05366687,135.48,135.46,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740618600397,0.05366687,135.48,135.45,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1740618600901,0.05366687,135.48,135.46,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740618601196,192.0,135.56,135.46,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740618601396,1.4591,135.61,135.46,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740618602207,0.05628608,135.55,135.52,0.04709674]
["bitfinex-derivatives","SOLF0:USTF0",1740618602506,192.0,135.58,135.46,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740618602700,0.05632741,135.55,135.52,0.05291603]
["bitfinex-derivatives","SOLF0:USTF0",1740618603607,7.3901,135.51,135.44,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740618603800,12.06,135.54,135.43,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740618604001,12.06,135.55,135.42,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740618604208,7.3886,135.53,135.46,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740618604603,12.06,135.55,135.42,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740618604901,0.0526647,135.51,135.48,0.05481758]
["bitfinex-derivatives","SOLF0:USTF0",1740618605204,192.0,135.57,135.51,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1740618605607,192.0,135.57,135.44,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740618606306,192.0,135.57,135.49,0.05674614]
["bitfinex-derivatives","SOLF0:USTF0",1740618606307,0.04936623,135.52,135.49,0.05674614]
["bitfinex-derivatives","SOLF0:USTF0",1740618608505,0.04936623,135.52,135.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740618608708,0.04936623,135.52,135.49,0.05674614]
["bitfinex-derivatives","SOLF0:USTF0",1740618608907,192.0,135.63,135.49,12.11674614]
["bitfinex-derivatives","SOLF0:USTF0",1740618609103,7.3838,135.62,135.55,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740618610108,0.05138421,135.6,135.57,0.0565502]
["bitfinex-derivatives","SOLF0:USTF0",1740618610906,0.05138421,135.6,135.58,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740618611709,7.3817,135.66,135.57,0.0565502]
["bitfinex-derivatives","SOLF0:USTF0",1740618611913,7.3817,135.66,135.51,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740618612312,192.0,135.7,135.52,1.35684746]
["bitfinex-derivatives","SOLF0:USTF0",1740618613011,0.05170677,135.62,135.61,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740618613407,192.0,135.7,135.61,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740618613608,0.04939497,135.63,135.61,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740618613802,192.0,135.7,135.61,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740618614007,4.291,135.72,135.61,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740618614203,0.05102943,135.67,135.59,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740618614507,0.05102943,135.67,135.64,0.0528517]
["bitfinex-derivatives","SOLF0:USTF0",1740618615204,7.3819,135.66,135.64,0.0528517]
["bitfinex-derivatives","SOLF0:USTF0",1740618615405,0.05102943,135.67,135.64,0.0528517]
["bitfinex-derivatives","SOLF0:USTF0",1740618617610,7.43242943,135.67,135.64,0.0528517]
["bitfinex-derivatives","SOLF0:USTF0",1740618618515,0.05102943,135.67,135.59,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740618618715,0.05102943,135.67,135.53,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740618618915,192.0,135.66,135.53,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740618619507,7.3822,135.65,135.58,0.0522713]
["bitfinex-derivatives","SOLF0:USTF0",1740618619708,0.0481657,135.61,135.58,0.0522713]
["bitfinex-derivatives","SOLF0:USTF0",1740618621209,7.3851,135.6,135.58,0.0522713]
["bitfinex-derivatives","SOLF0:USTF0",1740618621512,0.0481657,135.61,135.58,0.0522713]
["bitfinex-derivatives","SOLF0:USTF0",1740618621915,193.9463,135.7,135.58,0.0522713]
["bitfinex-derivatives","SOLF0:USTF0",1740618622218,11.99975382,135.7,135.55,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740618622413,11.99975382,135.7,135.65,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1740618622614,11.99975382,135.7,135.55,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740618622615,10.05345382,135.7,135.55,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740618623015,10.05345382,135.7,135.64,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740618623319,0.05415301,135.68,135.64,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740618623620,0.05415301,135.68,135.66,0.05472043]
["bitfinex-derivatives","SOLF0:USTF0",1740618624621,7.43505301,135.68,135.66,0.05472043]
["bitfinex-derivatives","SOLF0:USTF0",1740618624822,7.43505301,135.68,135.55,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740618624823,0.05415301,135.68,135.53,198.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740618625022,22.26,135.71,135.53,15.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740618625219,12.06,135.69,135.53,15.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740618625429,7.3817,135.66,135.58,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740618625625,1.5078,135.68,135.53,15.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740618626026,0.05400945,135.62,135.59,0.05181541]
["bitfinex-derivatives","SOLF0:USTF0",1740618626226,1.5078,135.68,135.53,15.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740618626427,0.04759173,135.62,135.59,0.05430977]
["bitfinex-derivatives","SOLF0:USTF0",1740618626622,1.5078,135.68,135.53,15.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740618626827,0.05242741,135.62,135.59,0.04695948]
["bitfinex-derivatives","SOLF0:USTF0",1740618627126,2.7805,135.73,135.53,15.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740618627430,0.05212599,135.62,135.59,0.05122122]
["bitfinex-derivatives","SOLF0:USTF0",1740618627633,37.1005,135.73,135.53,212.39028803]
["bitfinex-derivatives","SOLF0:USTF0",1740618627829,1.31830819,135.72,135.53,212.39028803]
["bitfinex-derivatives","SOLF0:USTF0",1740618628029,37.1005,135.73,135.53,212.39028803]
["bitfinex-derivatives","SOLF0:USTF0",1740618628231,1.31861489,135.72,135.53,212.39028803]
["bitfinex-derivatives","SOLF0:USTF0",1740618628630,1.31861489,135.72,135.61,0.04915907]
["bitfinex-derivatives","SOLF0:USTF0",1740618628833,0.05655778,135.64,135.61,0.04915907]
["bitfinex-derivatives","SOLF0:USTF0",1740618629135,0.05616209,135.68,135.65,0.05286767]
["bitfinex-derivatives","SOLF0:USTF0",1740618629332,14.8405,135.73,135.64,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740618629531,0.04717944,135.68,135.65,0.04956017]
["bitfinex-derivatives","SOLF0:USTF0",1740618629732,14.8405,135.73,135.53,212.39028803]
["bitfinex-derivatives","SOLF0:USTF0",1740618629936,0.05348136,135.68,135.65,0.0563184]
["bitfinex-derivatives","SOLF0:USTF0",1740618630133,14.8405,135.73,135.53,212.39028803]
["bitfinex-derivatives","SOLF0:USTF0",1740618630332,7.3813,135.67,135.65,0.04669048]
["bitfinex-derivatives","SOLF0:USTF0",1740618630533,7.3813,135.67,135.61,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740618630723,0.04941302,135.67,135.65,0.04743516]
["bitfinex-derivatives","SOLF0:USTF0",1740618630923,1.31684387,135.72,135.53,200.33028803]
["bitfinex-derivatives","SOLF0:USTF0",1740618631129,0.05589219,135.67,135.53,5.33028803]
["bitfinex-derivatives","SOLF0:USTF0",1740618631331,34.34,135.66,135.53,5.33028803]
["bitfinex-derivatives","SOLF0:USTF0",1740618631636,2.2717,135.65,135.53,5.33028803]
["bitfinex-derivatives","SOLF0:USTF0",1740618631831,4.2353,135.65,135.53,5.33028803]
["bitfinex-derivatives","SOLF0:USTF0",1740618632431,0.05048521,135.6,135.58,0.04730783]
["bitfinex-derivatives","SOLF0:USTF0",1740618632736,192.0,135.64,135.58,0.04730783]
["bitfinex-derivatives","SOLF0:USTF0",1740618633034,7.3853,135.59,135.58,0.04730783]
["bitfinex-derivatives","SOLF0:USTF0",1740618634035,0.0482378,135.6,135.58,7.43300783]
["bitfinex-derivatives","SOLF0:USTF0",1740618634731,0.0482378,135.6,135.58,0.04730783]
["bitfinex-derivatives","SOLF0:USTF0",1740618637347,192.0,135.69,135.58,0.04730783]
["bitfinex-derivatives","SOLF0:USTF0",1740618637641,1.9636,135.7,135.53,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740618637946,7.3801,135.69,135.62,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1740618638547,0.05602129,135.67,135.64,0.05174559]
["bitfinex-derivatives","SOLF0:USTF0",1740618638746,7.3795,135.7,135.53,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740618638942,0.04820669,135.66,135.64,0.05632962]
["bitfinex-derivatives","SOLF0:USTF0",1740618639142,7.3795,135.7,135.64,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740618639342,0.05128447,135.66,135.64,7.43913544]
["bitfinex-derivatives","SOLF0:USTF0",1740618639949,0.05128447,135.66,135.64,0.05663544]
["bitfinex-derivatives","SOLF0:USTF0",1740618640448,7.382,135.65,135.64,0.05663544]
["bitfinex-derivatives","SOLF0:USTF0",1740618641143,7.3832,135.63,135.53,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740618641545,34.32,135.66,135.53,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740618641739,2.6349,135.65,135.53,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740618642244,0.05394558,135.6,135.58,0.05440911]
["bitfinex-derivatives","SOLF0:USTF0",1740618642439,0.05394558,135.6,135.52,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1740618642748,22.26,135.62,135.52,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1740618642950,22.26,135.62,135.51,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740618643153,7.3875,135.55,135.5,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618643447,7.3875,135.55,135.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740618643650,0.05290883,135.54,135.51,0.05528787]
["bitfinex-derivatives","SOLF0:USTF0",1740618643950,7.44110883,135.54,135.51,0.05528787]
["bitfinex-derivatives","SOLF0:USTF0",1740618644752,7.3886,135.53,135.51,0.05528787]
["bitfinex-derivatives","SOLF0:USTF0",1740618645454,7.3891,135.52,135.51,0.05528787]
["bitfinex-derivatives","SOLF0:USTF0",1740618645649,22.19290883,135.54,135.43,324.43308291]
["bitfinex-derivatives","SOLF0:USTF0",1740618645854,0.05290883,135.54,135.43,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740618646051,192.0,135.57,135.43,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740618646654,7.3887,135.53,135.43,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740618646855,0.05574897,135.51,135.49,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1740618649956,192.0,135.57,135.49,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1740618650152,12.06,135.59,135.49,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1740618650353,10.05345382,135.61,135.49,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1740618650556,17.43825382,135.61,135.53,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740618650759,10.05345382,135.61,135.44,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740618650961,10.05345382,135.61,135.45,1.35754675]
["bitfinex-derivatives","SOLF0:USTF0",1740618651153,0.05367732,135.54,135.51,0.04837594]
["bitfinex-derivatives","SOLF0:USTF0",1740618651556,7.3855,135.59,135.52,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740618651756,0.04916271,135.54,135.51,0.05599386]
["bitfinex-derivatives","SOLF0:USTF0",1740618651958,194.6205,135.63,135.54,0.05394158]
["bitfinex-derivatives","SOLF0:USTF0",1740618652255,7.3852,135.6,135.53,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740618652449,194.6205,135.63,135.44,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740618652654,194.6205,135.63,135.45,1.35737631]
["bitfinex-derivatives","SOLF0:USTF0",1740618652850,194.6205,135.63,135.44,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740618653056,0.05218552,135.55,135.53,0.04714164]
["bitfinex-derivatives","SOLF0:USTF0",1740618653349,7.3863,135.58,135.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740618653551,0.05011709,135.55,135.53,0.048975]
["bitfinex-derivatives","SOLF0:USTF0",1740618653757,7.3851,135.6,135.45,1.35746788]
["bitfinex-derivatives","SOLF0:USTF0",1740618653953,0.04738159,135.55,135.53,0.05546886]
["bitfinex-derivatives","SOLF0:USTF0",1740618654154,194.6205,135.63,135.53,0.05546886]
["bitfinex-derivatives","SOLF0:USTF0",1740618654349,194.6205,135.63,135.45,1.35746788]
["bitfinex-derivatives","SOLF0:USTF0",1740618654350,0.05324451,135.55,135.45,1.35746788]
["bitfinex-derivatives","SOLF0:USTF0",1740618654560,7.3854,135.59,135.57,0.05497335]
["bitfinex-derivatives","SOLF0:USTF0",1740618654749,7.3854,135.59,135.45,1.35746788]
["bitfinex-derivatives","SOLF0:USTF0",1740618654953,7.43386729,135.59,135.57,0.0468839]
["bitfinex-derivatives","SOLF0:USTF0",1740618655157,194.6205,135.63,135.44,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740618655453,193.9057,135.63,135.56,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740618655658,0.05548965,135.55,135.52,0.04748697]
["bitfinex-derivatives","SOLF0:USTF0",1740618655851,7.3851,135.6,135.45,1.35730984]
["bitfinex-derivatives","SOLF0:USTF0",1740618656048,0.05363781,135.55,135.54,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740618656250,193.9057,135.63,135.44,407.8]
["bitfinex-derivatives","SOLF0:USTF0",1740618656561,193.9057,135.63,135.45,16.14230258]
["bitfinex-derivatives","SOLF0:USTF0",1740618656753,193.9057,135.63,135.46,1.35730258]
["bitfinex-derivatives","SOLF0:USTF0",1740618657459,7.3845,135.61,135.56,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740618657858,0.05195192,135.6,135.57,0.05588489]
["bitfinex-derivatives","SOLF0:USTF0",1740618658463,7.3856,135.59,135.57,0.05588489]
["bitfinex-derivatives","SOLF0:USTF0",1740618658853,0.05195192,135.6,135.57,0.05588489]
["bitfinex-derivatives","SOLF0:USTF0",1740618659058,7.3853,135.59,135.57,0.05588489]
["bitfinex-derivatives","SOLF0:USTF0",1740618660259,7.43685192,135.6,135.57,0.05588489]
["bitfinex-derivatives","SOLF0:USTF0",1740618660652,7.3853,135.59,135.57,0.05588489]
["bitfinex-derivatives","SOLF0:USTF0",1740618660858,0.05195192,135.6,135.57,0.05588489]
["bitfinex-derivatives","SOLF0:USTF0",1740618661365,7.3857,135.59,135.57,0.05588489]
["bitfinex-derivatives","SOLF0:USTF0",1740618662166,0.05195192,135.6,135.57,0.05588489]
["bitfinex-derivatives","SOLF0:USTF0",1740618662365,0.05195192,135.6,135.59,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740618662563,0.05195192,135.6,135.57,0.05588489]
["bitfinex-derivatives","SOLF0:USTF0",1740618662964,192.0,135.67,135.57,0.05588489]
["bitfinex-derivatives","SOLF0:USTF0",1740618663160,2.0694,135.69,135.57,0.05588489]
["bitfinex-derivatives","SOLF0:USTF0",1740618663365,10.81845382,135.7,135.55,204.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740618663366,10.05345382,135.7,135.55,204.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740618664262,0.05345954,135.64,135.61,0.04802851]
["bitfinex-derivatives","SOLF0:USTF0",1740618664463,10.05345382,135.7,135.61,12.10802851]
["bitfinex-derivatives","SOLF0:USTF0",1740618664765,0.71715382,135.7,135.62,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740618664970,24.18629521,135.71,135.62,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740618665170,14.84699521,135.71,135.62,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740618665461,11.70239521,135.71,135.7,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740618665767,11.70239521,135.71,135.65,0.05046619]
["bitfinex-derivatives","SOLF0:USTF0",1740618665962,11.70239521,135.71,135.68,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740618666164,11.70239521,135.71,135.65,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740618666370,11.70239521,135.71,135.67,0.05575837]
["bitfinex-derivatives","SOLF0:USTF0",1740618666670,609.15802369,135.76,135.67,0.05575837]
["bitfinex-derivatives","SOLF0:USTF0",1740618666671,0.05663267,135.69,135.67,7.43655837]
["bitfinex-derivatives","SOLF0:USTF0",1740618666866,0.05663267,135.69,135.67,0.05575837]
["bitfinex-derivatives","SOLF0:USTF0",1740618667168,80.3841419,135.81,135.65,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740618668266,0.04812248,135.73,135.71,0.05429243]
["bitfinex-derivatives","SOLF0:USTF0",1740618668468,80.3841419,135.81,135.71,0.05429243]
["bitfinex-derivatives","SOLF0:USTF0",1740618668665,0.05554369,135.73,135.71,0.05429243]
["bitfinex-derivatives","SOLF0:USTF0",1740618668865,80.3841419,135.81,135.71,0.05429243]
["bitfinex-derivatives","SOLF0:USTF0",1740618669072,1.9564,135.8,135.71,0.05429243]
["bitfinex-derivatives","SOLF0:USTF0",1740618669271,0.0527374,135.73,135.66,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1740618669474,1.9564,135.8,135.74,0.04801775]
["bitfinex-derivatives","SOLF0:USTF0",1740618669667,7.375,135.78,135.71,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740618669867,0.05577156,135.78,135.76,0.05443282]
["bitfinex-derivatives","SOLF0:USTF0",1740618670068,0.05577156,135.78,135.72,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1740618670269,1.9521,135.81,135.72,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1740618670565,1.9521,135.81,135.76,0.04861867]
["bitfinex-derivatives","SOLF0:USTF0",1740618670769,7.42804298,135.78,135.76,0.04861867]
["bitfinex-derivatives","SOLF0:USTF0",1740618671574,0.05274298,135.78,135.76,0.04861867]
["bitfinex-derivatives","SOLF0:USTF0",1740618673367,3.9318,135.86,135.76,22.14861867]
["bitfinex-derivatives","SOLF0:USTF0",1740618673570,3.9318,135.86,135.76,0.04861867]
["bitfinex-derivatives","SOLF0:USTF0",1740618673772,3.9318,135.86,135.73,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740618674266,3.9318,135.86,135.82,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740618674666,3.9318,135.86,135.73,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740618674862,11.3025,135.86,135.83,0.05460657]
["bitfinex-derivatives","SOLF0:USTF0",1740618675069,3.9318,135.86,135.73,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740618675373,7.3715,135.85,135.78,0.05264437]
["bitfinex-derivatives","SOLF0:USTF0",1740618675762,3.9318,135.86,135.78,0.05264437]
["bitfinex-derivatives","SOLF0:USTF0",1740618676673,7.3727,135.83,135.78,0.05264437]
["bitfinex-derivatives","SOLF0:USTF0",1740618676971,3.9318,135.86,135.78,0.05264437]
["bitfinex-derivatives","SOLF0:USTF0",1740618677672,3.9318,135.86,135.8,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740618677673,11.3026,135.86,135.8,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740618678064,1.8978,135.88,135.79,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740618678268,1.8978,135.88,135.83,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740618678668,1.8978,135.88,135.82,0.05006491]
["bitfinex-derivatives","SOLF0:USTF0",1740618679770,1.8978,135.88,135.84,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1740618680170,3.919,135.93,135.82,0.05006491]
["bitfinex-derivatives","SOLF0:USTF0",1740618680373,9.4022,135.92,135.86,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1740618680572,2.0347,135.92,135.8,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740618680774,2.0347,135.92,135.88,0.04752235]
["bitfinex-derivatives","SOLF0:USTF0",1740618681174,2.0347,135.92,135.8,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740618681381,2.0347,135.92,135.89,0.05476252]
["bitfinex-derivatives","SOLF0:USTF0",1740618681875,2.0347,135.92,135.89,0.05565434]
["bitfinex-derivatives","SOLF0:USTF0",1740618682472,2.0347,135.92,135.8,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740618682673,2.0347,135.92,135.8,13.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740618683171,2.0347,135.92,135.88,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740618683573,2.0347,135.92,135.8,13.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740618683877,2.0347,135.92,135.87,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740618684076,2.0347,135.92,135.85,0.05637348]
["bitfinex-derivatives","SOLF0:USTF0",1740618684279,0.05472703,135.87,135.86,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740618684469,2.0347,135.92,135.8,13.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740618684673,7.3649,135.97,135.85,0.05502394]
["bitfinex-derivatives","SOLF0:USTF0",1740618684979,2.0357,135.98,135.81,1.35403088]
["bitfinex-derivatives","SOLF0:USTF0",1740618685279,2.0357,135.98,135.93,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1740618686178,2.0357,135.98,135.94,0.04930399]
["bitfinex-derivatives","SOLF0:USTF0",1740618687575,2.0557,135.97,135.94,0.04930399]
["bitfinex-derivatives","SOLF0:USTF0",1740618690683,2.0557,135.97,135.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740618691682,7.3672,135.93,135.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740618691985,2.0557,135.97,135.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740618691986,0.05616141,135.92,135.9,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1740618692182,7.3678,135.92,135.9,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1740618692376,0.05204957,135.92,135.9,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1740618693383,0.05204957,135.92,135.9,7.42287929]
["bitfinex-derivatives","SOLF0:USTF0",1740618694382,0.05204957,135.92,135.91,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740618697381,0.05204957,135.92,135.9,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1740618698075,0.05204957,135.92,135.83,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740618698280,2.0557,135.97,135.83,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740618698481,7.3674,135.92,135.87,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740618698683,14.0757,135.97,135.8,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740618698888,1.9405,135.91,135.81,1.35400586]
["bitfinex-derivatives","SOLF0:USTF0",1740618699095,2.0557,135.97,135.81,1.35400586]
["bitfinex-derivatives","SOLF0:USTF0",1740618699278,3.9962,135.97,135.85,0.04651849]
["bitfinex-derivatives","SOLF0:USTF0",1740618699480,3.9962,135.97,135.91,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740618699683,3.9962,135.97,135.82,14.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740618699981,3.9962,135.97,135.83,1.35373243]
["bitfinex-derivatives","SOLF0:USTF0",1740618700181,3.9962,135.97,135.93,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740618700582,3.9962,135.97,135.89,12.06695997]
["bitfinex-derivatives","SOLF0:USTF0",1740618700781,0.05151077,135.96,135.94,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1740618700982,0.05151077,135.96,135.92,0.05538446]
["bitfinex-derivatives","SOLF0:USTF0",1740618701193,0.05151077,135.96,135.93,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740618701893,0.05151077,135.96,135.92,0.05538446]
["bitfinex-derivatives","SOLF0:USTF0",1740618702589,1.8725,136.03,135.92,0.05538446]
["bitfinex-derivatives","SOLF0:USTF0",1740618702994,1.8725,136.03,135.9,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740618703293,2.054,136.02,135.9,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740618703593,2.054,136.02,135.96,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740618703788,2.054,136.02,135.95,0.05421344]
["bitfinex-derivatives","SOLF0:USTF0",1740618704794,2.054,136.02,135.97,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740618705489,2.054,136.02,135.98,0.04935767]
["bitfinex-derivatives","SOLF0:USTF0",1740618705696,2.054,136.02,135.96,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1740618705993,2.054,136.02,135.99,0.053949]
["bitfinex-derivatives","SOLF0:USTF0",1740618706195,2.054,136.02,135.9,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740618706589,2.054,136.02,135.91,1.35301933]
["bitfinex-derivatives","SOLF0:USTF0",1740618706789,2.054,136.02,135.97,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740618707392,0.04710622,136.01,135.98,0.04857815]
["bitfinex-derivatives","SOLF0:USTF0",1740618707590,7.3628,136.01,135.95,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740618707791,7.41252305,136.01,135.98,0.05668353]
["bitfinex-derivatives","SOLF0:USTF0",1740618708190,7.3628,136.01,135.98,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1740618708395,7.41569733,136.01,135.98,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1740618710395,0.05289733,136.01,135.98,0.05500957]
["bitfinex-derivatives","SOLF0:USTF0",1740618711397,0.05289733,136.01,136.0,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740618712001,9.733e-05,136.01,136.0,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740618712203,9.733e-05,136.01,136.0,29.423]
["bitfinex-derivatives","SOLF0:USTF0",1740618715291,9.733e-05,136.01,136.0,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740618715490,9.733e-05,136.01,136.0,29.423]
["bitfinex-derivatives","SOLF0:USTF0",1740618719210,9.733e-05,136.01,136.0,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740618722006,9.733e-05,136.01,136.0,29.423]
["bitfinex-derivatives","SOLF0:USTF0",1740618723399,9.733e-05,136.01,136.0,30.77510045]
["bitfinex-derivatives","SOLF0:USTF0",1740618724207,9.733e-05,136.01,136.0,32.24568868]
["bitfinex-derivatives","SOLF0:USTF0",1740618724405,7.3555,136.14,136.08,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740618724605,5.8306,136.15,136.04,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740618725111,13.1856,136.15,136.09,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740618725309,5.8306,136.15,136.04,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740618725510,5.8306,136.15,136.11,0.04900792]
["bitfinex-derivatives","SOLF0:USTF0",1740618725712,5.8306,136.15,136.04,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740618725913,5.8306,136.15,136.12,0.05477177]
["bitfinex-derivatives","SOLF0:USTF0",1740618726114,5.8306,136.15,136.04,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740618726304,13.1856,136.15,136.09,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740618726510,5.8306,136.15,136.08,0.05238933]
["bitfinex-derivatives","SOLF0:USTF0",1740618726712,30.07143102,136.24,136.08,0.05238933]
["bitfinex-derivatives","SOLF0:USTF0",1740618726911,2.0637,136.2,136.14,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740618727306,2.0637,136.2,136.16,0.05631602]
["bitfinex-derivatives","SOLF0:USTF0",1740618727510,2.0637,136.2,136.16,7.41071602]
["bitfinex-derivatives","SOLF0:USTF0",1740618728314,2.0637,136.2,136.16,0.05631602]
["bitfinex-derivatives","SOLF0:USTF0",1740618730813,2.0637,136.2,136.11,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740618731520,7.3531,136.19,136.13,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740618731720,7.3531,136.19,136.11,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740618732022,0.05540002,136.17,136.15,0.05042578]
["bitfinex-derivatives","SOLF0:USTF0",1740618732710,0.05540002,136.17,136.11,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740618733018,0.05540002,136.17,136.13,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740618733718,0.05540002,136.17,136.14,0.05515105]
["bitfinex-derivatives","SOLF0:USTF0",1740618735327,0.05540002,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740618735826,0.05540002,136.17,136.15,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740618736224,0.05540002,136.17,136.14,0.05515105]
["bitfinex-derivatives","SOLF0:USTF0",1740618737520,0.05540002,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740618739016,2e-08,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740618741919,2e-08,136.17,136.16,29.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740618747530,2e-08,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740618755933,2e-08,136.17,136.16,29.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740618756833,2e-08,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740618759339,2e-08,136.17,136.16,29.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740618760240,2e-08,136.17,136.16,30.74486306]
["bitfinex-derivatives","SOLF0:USTF0",1740618760440,2e-08,136.17,136.16,29.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740618760642,2e-08,136.17,136.16,30.74482418]
["bitfinex-derivatives","SOLF0:USTF0",1740618760838,2e-08,136.17,136.16,32.21368434]
["bitfinex-derivatives","SOLF0:USTF0",1740618762737,4.0471,136.32,136.16,104.39454277]
["bitfinex-derivatives","SOLF0:USTF0",1740618763040,4.0471,136.32,136.17,1.35042418]
["bitfinex-derivatives","SOLF0:USTF0",1740618763237,4.0471,136.32,136.31,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740618764438,0.05295555,136.33,136.31,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740618765333,0.05295555,136.33,136.32,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740618766438,0.05295555,136.33,136.3,0.05229697]
["bitfinex-derivatives","SOLF0:USTF0",1740618766641,0.05295555,136.33,136.26,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1740618767345,0.05295555,136.33,136.29,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740618767538,0.05295555,136.33,136.26,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1740618767739,0.05295555,136.33,136.3,0.04678868]
["bitfinex-derivatives","SOLF0:USTF0",1740618767941,0.05295555,136.33,136.31,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740618768442,0.05295555,136.33,136.3,0.04678868]
["bitfinex-derivatives","SOLF0:USTF0",1740618768638,0.05295555,136.33,136.26,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1740618769645,7.3466,136.31,136.27,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740618769839,3.9816,136.3,136.28,0.04805106]
["bitfinex-derivatives","SOLF0:USTF0",1740618770043,3.9816,136.3,136.26,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1740618770341,3.9816,136.3,136.29,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740618772033,0.04729568,136.31,136.28,0.04763008]
["bitfinex-derivatives","SOLF0:USTF0",1740618772241,0.04729568,136.31,136.3,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740618776043,1.9303,136.35,136.33,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1740618776745,2.0106,136.37,136.3,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740618777248,0.04992623,136.35,136.32,0.05033255]
["bitfinex-derivatives","SOLF0:USTF0",1740618777749,0.04992623,136.35,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740618778840,0.04992623,136.35,136.33,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740618779044,0.04992623,136.35,136.32,0.05033255]
["bitfinex-derivatives","SOLF0:USTF0",1740618779542,0.04992623,136.35,136.33,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740618779738,0.04992623,136.35,136.32,0.05033255]
["bitfinex-derivatives","SOLF0:USTF0",1740618779940,0.04992623,136.35,136.33,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740618780339,0.04992623,136.35,136.32,0.05033255]
["bitfinex-derivatives","SOLF0:USTF0",1740618780936,0.04992623,136.35,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740618781136,2.623e-05,136.35,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740618782840,2.623e-05,136.35,136.33,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1740618783039,2.623e-05,136.35,136.33,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740618783350,2.623e-05,136.35,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740618784851,2.623e-05,136.35,136.34,29.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740618786546,2.623e-05,136.35,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740618788652,2.623e-05,136.35,136.32,0.05033255]
["bitfinex-derivatives","SOLF0:USTF0",1740618789251,2.623e-05,136.35,136.33,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1740618789747,2.623e-05,136.35,136.32,0.05033255]
["bitfinex-derivatives","SOLF0:USTF0",1740618790449,2.623e-05,136.35,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740618791355,2.623e-05,136.35,136.32,0.05033255]
["bitfinex-derivatives","SOLF0:USTF0",1740618792052,2.623e-05,136.35,136.32,7.39573255]
["bitfinex-derivatives","SOLF0:USTF0",1740618792252,2.623e-05,136.35,136.32,0.05033255]
["bitfinex-derivatives","SOLF0:USTF0",1740618792554,2.623e-05,136.35,136.33,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740618792749,2.623e-05,136.35,136.32,0.05033255]
["bitfinex-derivatives","SOLF0:USTF0",1740618793154,2.623e-05,136.35,136.34,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740618796656,2.623e-05,136.35,136.34,29.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740618797846,2.623e-05,136.35,136.34,30.69341244]
["bitfinex-derivatives","SOLF0:USTF0",1740618799459,2.623e-05,136.35,136.34,30.69339272]
["bitfinex-derivatives","SOLF0:USTF0",1740618799759,2.623e-05,136.35,136.34,32.16031365]
["bitfinex-derivatives","SOLF0:USTF0",1740618802559,30.07143102,136.59,136.34,24.81561365]
["bitfinex-derivatives","SOLF0:USTF0",1740618802759,3.9702,136.56,136.35,16.73390606]
["bitfinex-derivatives","SOLF0:USTF0",1740618802960,3.9702,136.56,136.36,4.83039849]
["bitfinex-derivatives","SOLF0:USTF0",1740618803160,3.9702,136.56,136.52,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740618803364,2.0171,136.56,136.52,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740618803660,2.00759692,136.55,136.53,0.05492604]
["bitfinex-derivatives","SOLF0:USTF0",1740618803962,2.00759692,136.55,136.5,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740618804154,2.00759692,136.55,136.53,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1740618804560,23.98759692,136.55,136.53,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1740618804761,2.00759692,136.55,136.53,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1740618805062,23.98759692,136.55,136.47,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740618805362,2.00759692,136.55,136.47,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740618806162,23.98759692,136.55,136.47,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740618806461,23.98759692,136.55,136.5,0.05352246]
["bitfinex-derivatives","SOLF0:USTF0",1740618806763,7.3348,136.53,136.42,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618806956,192.0,136.54,136.42,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618807856,1.9531,136.55,136.47,0.05500068]
["bitfinex-derivatives","SOLF0:USTF0",1740618808061,5.002e-05,136.49,136.47,0.05500068]
["bitfinex-derivatives","SOLF0:USTF0",1740618808361,1.9531,136.55,136.53,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740618809352,2.0044578,136.55,136.53,7.38837508]
["bitfinex-derivatives","SOLF0:USTF0",1740618811261,2.0044578,136.55,136.54,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740618812067,2.0044578,136.55,136.53,0.05427508]
["bitfinex-derivatives","SOLF0:USTF0",1740618812368,23.9844578,136.55,136.47,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740618812566,2.0044578,136.55,136.41,81.45325843]
["bitfinex-derivatives","SOLF0:USTF0",1740618812766,1.9531,136.55,136.49,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740618813259,1.9531,136.55,136.49,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740618813461,0.05524485,136.53,136.51,0.04653741]
["bitfinex-derivatives","SOLF0:USTF0",1740618813655,0.05524485,136.53,136.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618813858,1.9531,136.55,136.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618814056,7.3349,136.53,136.43,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618814766,0.05488224,136.49,136.47,0.05215832]
["bitfinex-derivatives","SOLF0:USTF0",1740618814970,1.9531,136.55,136.47,7.38965832]
["bitfinex-derivatives","SOLF0:USTF0",1740618815268,0.0540151,136.49,136.47,0.05215832]
["bitfinex-derivatives","SOLF0:USTF0",1740618815562,0.04766843,136.49,136.47,7.38945832]
["bitfinex-derivatives","SOLF0:USTF0",1740618815767,0.04766843,136.49,136.47,0.05215832]
["bitfinex-derivatives","SOLF0:USTF0",1740618816067,0.04766843,136.49,136.48,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740618816469,0.04766843,136.49,136.47,0.05215832]
["bitfinex-derivatives","SOLF0:USTF0",1740618816670,7.3372,136.48,136.44,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740618816970,2.0642,136.47,136.38,13.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740618817169,9.4022,136.47,136.42,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740618817868,0.05464468,136.46,136.43,0.05609945]
["bitfinex-derivatives","SOLF0:USTF0",1740618818270,7.39314468,136.46,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740618818571,0.05464468,136.46,136.37,15.36559822]
["bitfinex-derivatives","SOLF0:USTF0",1740618818766,2.08924468,136.46,136.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740618818966,2.08924468,136.46,136.37,3.40559822]
["bitfinex-derivatives","SOLF0:USTF0",1740618819369,2.08924468,136.46,136.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740618820667,2.08924468,136.46,136.41,0.05304891]
["bitfinex-derivatives","SOLF0:USTF0",1740618820875,2.08924468,136.46,136.41,7.39374891]
["bitfinex-derivatives","SOLF0:USTF0",1740618821576,2.08924468,136.46,136.41,0.05304891]
["bitfinex-derivatives","SOLF0:USTF0",1740618821777,2.049,136.45,136.34,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618822075,2.049,136.45,136.32,81.48685843]
["bitfinex-derivatives","SOLF0:USTF0",1740618822276,2.049,136.45,136.33,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618823073,2.049,136.45,136.41,0.04791265]
["bitfinex-derivatives","SOLF0:USTF0",1740618823678,2.049,136.45,136.43,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1740618824869,2.049,136.45,136.41,0.04791265]
["bitfinex-derivatives","SOLF0:USTF0",1740618825074,2.049,136.45,136.44,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740618825274,2.049,136.45,136.41,0.04791265]
["bitfinex-derivatives","SOLF0:USTF0",1740618825573,2.049,136.45,136.43,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740618825773,2.08924468,136.46,136.41,0.04791265]
["bitfinex-derivatives","SOLF0:USTF0",1740618825974,2.08924468,136.46,136.45,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740618827073,4.468e-05,136.46,136.45,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740618829676,4.468e-05,136.46,136.45,29.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740618831176,4.468e-05,136.46,136.45,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740618831579,4.468e-05,136.46,136.44,7.39057599]
["bitfinex-derivatives","SOLF0:USTF0",1740618831778,4.468e-05,136.46,136.44,0.05147599]
["bitfinex-derivatives","SOLF0:USTF0",1740618832876,4.468e-05,136.46,136.42,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740618833283,4.468e-05,136.46,136.41,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740618833477,7.3389,136.45,136.41,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740618833683,7.3389,136.45,136.4,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618833884,4.468e-05,136.46,136.4,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1740618834185,4.468e-05,136.46,136.41,0.05081111]
["bitfinex-derivatives","SOLF0:USTF0",1740618834381,4.468e-05,136.46,136.43,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1740618835283,4.468e-05,136.46,136.44,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1740618835583,4.468e-05,136.46,136.41,0.05081111]
["bitfinex-derivatives","SOLF0:USTF0",1740618835984,4.468e-05,136.46,136.45,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740618837187,4.468e-05,136.46,136.44,0.05051699]
["bitfinex-derivatives","SOLF0:USTF0",1740618837982,4.468e-05,136.46,136.45,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740618843090,4.468e-05,136.46,136.45,29.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740618843991,4.468e-05,136.46,136.45,32.13210981]
["bitfinex-derivatives","SOLF0:USTF0",1740618844196,4.468e-05,136.46,136.45,30.78453836]
["bitfinex-derivatives","SOLF0:USTF0",1740618844395,4.468e-05,136.46,136.45,32.13199566]
["bitfinex-derivatives","SOLF0:USTF0",1740618845592,30.07143102,136.61,136.46,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740618845889,30.07143102,136.71,136.47,1.46552355]
["bitfinex-derivatives","SOLF0:USTF0",1740618846094,1.31478186,136.7,136.59,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740618846290,30.07143102,136.71,136.59,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740618846491,7.3271,136.67,136.59,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740618846687,0.04632826,136.66,136.64,0.05057492]
["bitfinex-derivatives","SOLF0:USTF0",1740618846890,7.3266,136.68,136.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618847089,0.04964558,136.63,136.6,0.04943981]
["bitfinex-derivatives","SOLF0:USTF0",1740618847392,30.07143102,136.71,136.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618847592,0.05518164,136.63,136.6,0.05034368]
["bitfinex-derivatives","SOLF0:USTF0",1740618847898,30.07143102,136.73,136.58,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740618848100,0.05269179,136.63,136.6,0.05357019]
["bitfinex-derivatives","SOLF0:USTF0",1740618848397,0.05553961,136.63,136.6,0.0468102]
["bitfinex-derivatives","SOLF0:USTF0",1740618851194,0.05553961,136.63,136.6,7.3775102]
["bitfinex-derivatives","SOLF0:USTF0",1740618852001,0.05553961,136.63,136.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740618852704,22.01553961,136.63,136.6,0.0468102]
["bitfinex-derivatives","SOLF0:USTF0",1740618852898,0.05553961,136.63,136.6,0.0468102]
["bitfinex-derivatives","SOLF0:USTF0",1740618853302,22.01553961,136.63,136.6,0.0468102]
["bitfinex-derivatives","SOLF0:USTF0",1740618854400,7.3302,136.61,136.6,0.0468102]
["bitfinex-derivatives","SOLF0:USTF0",1740618854904,0.05553961,136.63,136.6,0.0468102]
["bitfinex-derivatives","SOLF0:USTF0",1740618855202,7.33,136.62,136.6,0.0468102]
["bitfinex-derivatives","SOLF0:USTF0",1740618856003,7.3302,136.61,136.6,0.0468102]
["bitfinex-derivatives","SOLF0:USTF0",1740618856603,21.96,136.61,136.6,0.0468102]
["bitfinex-derivatives","SOLF0:USTF0",1740618856804,0.05553961,136.63,136.6,0.0468102]
["bitfinex-derivatives","SOLF0:USTF0",1740618857302,7.38473961,136.63,136.6,0.0468102]
["bitfinex-derivatives","SOLF0:USTF0",1740618858102,7.3298,136.62,136.6,0.0468102]
["bitfinex-derivatives","SOLF0:USTF0",1740618859707,7.3302,136.61,136.6,0.0468102]
["bitfinex-derivatives","SOLF0:USTF0",1740618860104,29.2902,136.61,136.6,0.0468102]
["bitfinex-derivatives","SOLF0:USTF0",1740618861106,7.333,136.56,136.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618861307,7.333,136.56,136.47,200.68552355]
["bitfinex-derivatives","SOLF0:USTF0",1740618861507,192.0,136.62,136.47,212.64552355]
["bitfinex-derivatives","SOLF0:USTF0",1740618861701,192.0,136.61,136.47,212.64552355]
["bitfinex-derivatives","SOLF0:USTF0",1740618862306,0.04706059,136.55,136.53,0.0466221]
["bitfinex-derivatives","SOLF0:USTF0",1740618862608,7.333,136.56,136.53,0.0466221]
["bitfinex-derivatives","SOLF0:USTF0",1740618862909,0.04845721,136.55,136.53,0.0466221]
["bitfinex-derivatives","SOLF0:USTF0",1740618864312,7.38205721,136.55,136.53,0.0466221]
["bitfinex-derivatives","SOLF0:USTF0",1740618864713,0.04845721,136.55,136.53,0.0466221]
["bitfinex-derivatives","SOLF0:USTF0",1740618865520,0.04845721,136.55,136.54,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740618866218,22.02845721,136.55,136.53,0.0466221]
["bitfinex-derivatives","SOLF0:USTF0",1740618866406,0.04845721,136.55,136.53,0.0466221]
["bitfinex-derivatives","SOLF0:USTF0",1740618866914,22.02845721,136.55,136.53,0.0466221]
["bitfinex-derivatives","SOLF0:USTF0",1740618867114,7.3339,136.54,136.53,0.0466221]
["bitfinex-derivatives","SOLF0:USTF0",1740618867310,22.02845721,136.55,136.41,278.77525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618867506,22.09,136.53,136.41,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1740618867709,22.09,136.51,136.4,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618868321,192.0,136.52,136.4,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618868617,7.3383,136.46,136.44,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1740618869014,192.0,136.51,136.4,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618869214,0.04761631,136.46,136.44,0.04872454]
["bitfinex-derivatives","SOLF0:USTF0",1740618869410,192.0,136.5,136.44,0.04872454]
["bitfinex-derivatives","SOLF0:USTF0",1740618869610,0.054183,136.46,136.44,0.04872454]
["bitfinex-derivatives","SOLF0:USTF0",1740618870310,214.034183,136.46,136.44,0.04872454]
["bitfinex-derivatives","SOLF0:USTF0",1740618870714,7.3388,136.45,136.32,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1740618870915,192.054183,136.46,136.33,1.34871742]
["bitfinex-derivatives","SOLF0:USTF0",1740618871116,192.0,136.46,136.33,1.34871742]
["bitfinex-derivatives","SOLF0:USTF0",1740618871511,7.3391,136.45,136.33,1.34871742]
["bitfinex-derivatives","SOLF0:USTF0",1740618871818,192.0,136.46,136.33,1.34871742]
["bitfinex-derivatives","SOLF0:USTF0",1740618872011,0.05599785,136.4,136.38,0.04706885]
["bitfinex-derivatives","SOLF0:USTF0",1740618872414,192.0,136.45,136.34,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740618872721,0.05239529,136.4,136.38,0.05293675]
["bitfinex-derivatives","SOLF0:USTF0",1740618873018,192.0,136.44,136.34,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740618873320,0.0498814,136.4,136.38,0.05172805]
["bitfinex-derivatives","SOLF0:USTF0",1740618873816,7.342,136.39,136.38,0.05172805]
["bitfinex-derivatives","SOLF0:USTF0",1740618874013,1.9085,136.39,136.31,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1740618874320,7.3442,136.35,136.31,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1740618874719,3.9621,136.39,136.31,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1740618875120,0.05646189,136.36,136.34,0.0479763]
["bitfinex-derivatives","SOLF0:USTF0",1740618875722,7.40016189,136.36,136.34,0.0479763]
["bitfinex-derivatives","SOLF0:USTF0",1740618876121,0.05646189,136.36,136.34,0.0479763]
["bitfinex-derivatives","SOLF0:USTF0",1740618876718,7.40026189,136.36,136.34,0.0479763]
["bitfinex-derivatives","SOLF0:USTF0",1740618877022,22.05646189,136.36,136.34,0.0479763]
["bitfinex-derivatives","SOLF0:USTF0",1740618877224,22.05646189,136.36,136.26,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1740618877417,1.8736,136.38,136.26,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1740618878021,7.3443,136.35,136.31,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740618878421,0.05148139,136.34,136.32,0.04674664]
["bitfinex-derivatives","SOLF0:USTF0",1740618878622,0.05148139,136.34,136.32,7.39234664]
["bitfinex-derivatives","SOLF0:USTF0",1740618881325,0.05148139,136.34,136.32,0.04674664]
["bitfinex-derivatives","SOLF0:USTF0",1740618881526,0.05148139,136.34,136.33,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740618881826,0.05148139,136.34,136.32,0.04674664]
["bitfinex-derivatives","SOLF0:USTF0",1740618885129,7.3452,136.33,136.32,0.04674664]
["bitfinex-derivatives","SOLF0:USTF0",1740618890438,0.05148139,136.34,136.32,0.04674664]
["bitfinex-derivatives","SOLF0:USTF0",1740618891937,7.39628139,136.34,136.32,0.04674664]
["bitfinex-derivatives","SOLF0:USTF0",1740618892129,0.05148139,136.34,136.32,0.04674664]
["bitfinex-derivatives","SOLF0:USTF0",1740618893435,7.3452,136.33,136.32,0.04674664]
["bitfinex-derivatives","SOLF0:USTF0",1740618895339,7.3452,136.33,136.32,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618895541,33.3936,136.33,136.32,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618896035,55.4836,136.33,136.32,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618901047,11.3936,136.33,136.32,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618901548,7.3452,136.33,136.32,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618902042,0.05148139,136.34,136.32,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618902451,0.05148139,136.34,136.32,7.34544664]
["bitfinex-derivatives","SOLF0:USTF0",1740618902641,0.05148139,136.34,136.32,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618904046,7.3405,136.42,136.32,2.05234664]
["bitfinex-derivatives","SOLF0:USTF0",1740618904253,2.0464,136.45,136.32,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740618904644,7.3384,136.46,136.39,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1740618904859,2.0162,136.49,136.4,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740618905147,0.05175927,136.46,136.43,0.049518]
["bitfinex-derivatives","SOLF0:USTF0",1740618905951,22.03175927,136.46,136.43,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618906354,7.3393,136.44,136.43,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618906549,19.3193,136.44,136.43,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618906749,41.2993,136.44,136.43,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740618906947,7.3443,136.35,136.33,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740618907254,11.98,136.37,136.28,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618907448,197.9163,136.36,136.28,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618907848,199.6,136.47,136.29,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740618907849,11.98,136.41,136.29,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740618908048,7.3464,136.31,136.29,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740618908250,7.3464,136.31,136.28,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618908455,2.0073,136.4,136.29,0.02506276]
["bitfinex-derivatives","SOLF0:USTF0",1740618908646,7.3472,136.3,136.29,0.02506276]
["bitfinex-derivatives","SOLF0:USTF0",1740618908846,7.3472,136.3,136.23,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740618909047,0.05128012,136.31,136.28,0.02506276]
["bitfinex-derivatives","SOLF0:USTF0",1740618909352,195.8867,136.33,136.28,0.02506276]
["bitfinex-derivatives","SOLF0:USTF0",1740618909550,0.05398044,136.31,136.28,0.02506276]
["bitfinex-derivatives","SOLF0:USTF0",1740618909753,7.3468,136.3,136.28,0.02506276]
["bitfinex-derivatives","SOLF0:USTF0",1740618909950,0.05398044,136.31,136.28,0.02506276]
["bitfinex-derivatives","SOLF0:USTF0",1740618910156,7.3474,136.29,136.28,0.02506276]
["bitfinex-derivatives","SOLF0:USTF0",1740618910456,192.0,136.3,136.28,0.02506276]
["bitfinex-derivatives","SOLF0:USTF0",1740618910849,199.347,136.3,136.28,0.02506276]
["bitfinex-derivatives","SOLF0:USTF0",1740618911363,214.02,136.3,136.21,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618911661,22.09,136.3,136.18,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740618912058,7.3485,136.27,136.18,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740618912459,7.3485,136.27,136.18,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740618912658,0.04771721,136.24,136.18,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740618912858,0.04771721,136.24,136.19,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740618913258,0.04771721,136.24,136.18,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740618913460,0.04771721,136.24,136.17,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618913658,192.0,136.23,136.17,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618913855,199.3511,136.23,136.17,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618914053,192.0,136.22,136.17,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618914455,7.40176721,136.21,136.17,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618915259,0.05006721,136.21,136.17,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740618915458,0.05006721,136.21,136.15,201.76430485]
["bitfinex-derivatives","SOLF0:USTF0",1740618915459,0.05006721,136.21,136.15,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740618915759,0.05006721,136.21,136.16,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740618916267,0.05006721,136.21,136.15,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740618916560,0.05006721,136.21,136.18,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740618917663,0.05006721,136.21,136.19,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740618918064,0.05006721,136.21,136.16,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740618918361,192.0,136.28,136.16,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740618918762,192.0,136.28,136.26,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740618918963,7.3452,136.33,136.26,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740618919164,1.9288,136.35,136.21,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740618919361,0.04898172,136.31,136.28,0.04663094]
["bitfinex-derivatives","SOLF0:USTF0",1740618919560,0.04898172,136.31,136.22,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740618919867,30.07143102,136.38,136.31,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740618920070,30.07143102,136.38,136.28,0.05006721]
["bitfinex-derivatives","SOLF0:USTF0",1740618920265,30.07143102,136.38,136.28,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740618920566,30.07143102,136.38,136.32,0.04790881]
["bitfinex-derivatives","SOLF0:USTF0",1740618920966,9.3801,136.44,136.33,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740618921165,192.0,136.45,136.29,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740618921463,0.04846833,136.4,136.37,0.04812084]
["bitfinex-derivatives","SOLF0:USTF0",1740618921864,0.04846833,136.4,136.37,2.03202084]
["bitfinex-derivatives","SOLF0:USTF0",1740618922670,192.0,136.45,136.37,2.03202084]
["bitfinex-derivatives","SOLF0:USTF0",1740618923761,0.04624172,136.42,136.37,2.03202084]
["bitfinex-derivatives","SOLF0:USTF0",1740618923967,1.9858,136.49,136.38,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740618924163,9.3774,136.5,136.37,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740618924568,9.3774,136.5,136.39,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1740618924876,7.3355,136.52,136.37,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740618925069,0.05266746,136.46,136.43,0.05483882]
["bitfinex-derivatives","SOLF0:USTF0",1740618925275,0.05266746,136.46,136.37,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740618925276,1.9858,136.53,136.37,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740618925472,0.04948322,136.46,136.43,0.05646064]
["bitfinex-derivatives","SOLF0:USTF0",1740618925674,1.9858,136.53,136.37,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740618925868,0.0480491,136.46,136.43,0.05265539]
["bitfinex-derivatives","SOLF0:USTF0",1740618926176,7.3356,136.51,136.37,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740618926374,0.05276244,136.46,136.43,0.05493898]
["bitfinex-derivatives","SOLF0:USTF0",1740618926776,192.0,136.52,136.43,0.05493898]
["bitfinex-derivatives","SOLF0:USTF0",1740618926976,192.0,136.52,136.37,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740618926977,1.9858,136.53,136.37,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740618927776,7.3347,136.53,136.44,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740618927976,0.04791183,136.46,136.44,7.39031668]
["bitfinex-derivatives","SOLF0:USTF0",1740618928177,7.3347,136.53,136.44,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740618928379,0.04910462,136.46,136.44,7.38999062]
["bitfinex-derivatives","SOLF0:USTF0",1740618928579,7.3347,136.53,136.45,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740618928778,0.05039729,136.46,136.45,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740618928982,9.2628,136.54,136.45,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740618929283,1.9288,136.54,136.42,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618929581,0.05539088,136.51,136.48,0.05476809]
["bitfinex-derivatives","SOLF0:USTF0",1740618932685,0.05539088,136.51,136.48,7.39176809]
["bitfinex-derivatives","SOLF0:USTF0",1740618932885,16.0014,136.61,136.48,0.05476809]
["bitfinex-derivatives","SOLF0:USTF0",1740618933184,7.3333,136.56,136.49,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740618933680,7.3349,136.53,136.46,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740618933889,26.1314,136.61,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618934084,0.04937596,136.51,136.48,0.05459119]
["bitfinex-derivatives","SOLF0:USTF0",1740618934285,7.3339,136.55,136.48,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740618934587,26.1314,136.61,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618934588,0.05583075,136.51,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618934789,192.0,136.58,136.5,0.04919528]
["bitfinex-derivatives","SOLF0:USTF0",1740618934987,192.0,136.58,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618935183,26.1314,136.61,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618935583,1.31575696,136.6,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618935778,3.33915696,136.6,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618936081,0.05064399,136.53,136.51,0.05578249]
["bitfinex-derivatives","SOLF0:USTF0",1740618936282,7.3324,136.57,136.51,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740618937384,0.04701321,136.55,136.53,0.05502521]
["bitfinex-derivatives","SOLF0:USTF0",1740618937591,7.3329,136.56,136.53,0.05502521]
["bitfinex-derivatives","SOLF0:USTF0",1740618937986,7.388615,136.55,136.53,0.05502521]
["bitfinex-derivatives","SOLF0:USTF0",1740618938186,2.0234,136.6,136.53,0.05502521]
["bitfinex-derivatives","SOLF0:USTF0",1740618938390,0.04923403,136.55,136.53,0.05502521]
["bitfinex-derivatives","SOLF0:USTF0",1740618938590,1.31588199,136.59,136.53,0.05502521]
["bitfinex-derivatives","SOLF0:USTF0",1740618938889,0.05515442,136.55,136.53,0.05502521]
["bitfinex-derivatives","SOLF0:USTF0",1740618939091,2.0234,136.6,136.53,0.05502521]
["bitfinex-derivatives","SOLF0:USTF0",1740618939286,7.3339,136.54,136.53,0.05502521]
["bitfinex-derivatives","SOLF0:USTF0",1740618940189,7.3358,136.51,136.46,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740618940384,0.05583254,136.55,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618940584,11.96,136.57,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618940984,24.1134,136.6,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618941489,0.04960628,136.53,136.51,0.04702528]
["bitfinex-derivatives","SOLF0:USTF0",1740618941681,0.04960628,136.53,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618941883,0.05017797,136.53,136.51,0.04635913]
["bitfinex-derivatives","SOLF0:USTF0",1740618942088,24.1134,136.6,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618942287,0.05248567,136.53,136.51,0.04961151]
["bitfinex-derivatives","SOLF0:USTF0",1740618942486,1.31593236,136.59,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618942684,0.05102852,136.53,136.51,0.0466124]
["bitfinex-derivatives","SOLF0:USTF0",1740618942988,7.335,136.52,136.51,0.0466124]
["bitfinex-derivatives","SOLF0:USTF0",1740618943188,0.05458089,136.53,136.51,0.0466124]
["bitfinex-derivatives","SOLF0:USTF0",1740618943489,7.38938089,136.53,136.51,0.0466124]
["bitfinex-derivatives","SOLF0:USTF0",1740618943789,0.05458089,136.53,136.51,0.0466124]
["bitfinex-derivatives","SOLF0:USTF0",1740618943987,7.3319,136.58,136.53,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740618944192,2.0234,136.6,136.53,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740618944392,2.0234,136.6,136.47,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740618944593,7.3324,136.57,136.51,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740618944792,7.3324,136.57,136.47,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740618945090,0.05051192,136.53,136.51,0.05003943]
["bitfinex-derivatives","SOLF0:USTF0",1740618945287,2.0234,136.6,136.47,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740618946090,7.3331,136.56,136.51,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740618946292,2.0234,136.6,136.47,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740618946492,0.05230991,136.55,136.52,0.05558426]
["bitfinex-derivatives","SOLF0:USTF0",1740618947594,0.05230991,136.55,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618947896,1.31599199,136.58,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618948296,7.3361,136.5,136.45,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740618948493,2.0234,136.6,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618948686,0.04669756,136.49,136.46,0.04753036]
["bitfinex-derivatives","SOLF0:USTF0",1740618948891,0.04669756,136.49,136.48,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740618949094,2.0234,136.6,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618949294,0.05154786,136.5,136.47,0.04777672]
["bitfinex-derivatives","SOLF0:USTF0",1740618949497,214.09,136.59,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618949688,0.05317704,136.5,136.47,0.0562791]
["bitfinex-derivatives","SOLF0:USTF0",1740618949892,226.05,136.58,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618950194,226.05,136.58,136.47,0.05353304]
["bitfinex-derivatives","SOLF0:USTF0",1740618950195,0.04982966,136.5,136.47,0.05353304]
["bitfinex-derivatives","SOLF0:USTF0",1740618950397,214.09,136.57,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618950593,0.05638837,136.5,136.47,0.05428828]
["bitfinex-derivatives","SOLF0:USTF0",1740618950794,192.0,136.57,136.44,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740618951095,0.05217857,136.5,136.47,7.38891111]
["bitfinex-derivatives","SOLF0:USTF0",1740618951299,7.3354,136.52,136.47,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740618951492,0.05315351,136.5,136.47,7.38937471]
["bitfinex-derivatives","SOLF0:USTF0",1740618952296,0.05315351,136.5,136.47,0.05207471]
["bitfinex-derivatives","SOLF0:USTF0",1740618952899,7.337,136.49,136.47,0.05207471]
["bitfinex-derivatives","SOLF0:USTF0",1740618953096,0.05315351,136.5,136.47,0.05207471]
["bitfinex-derivatives","SOLF0:USTF0",1740618953295,1.9698,136.49,136.47,0.05207471]
["bitfinex-derivatives","SOLF0:USTF0",1740618953491,4.0059,136.49,136.47,0.05207471]
["bitfinex-derivatives","SOLF0:USTF0",1740618954195,7.3371,136.48,136.47,0.05207471]
["bitfinex-derivatives","SOLF0:USTF0",1740618956903,21.98,136.48,136.37,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740618957100,220.027,136.49,136.37,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740618957704,197.937,136.49,136.37,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740618957901,0.0511784,136.44,136.42,0.05359441]
["bitfinex-derivatives","SOLF0:USTF0",1740618958103,7.3415,136.4,136.36,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740618958505,2.0592,136.43,136.34,319.28668291]
["bitfinex-derivatives","SOLF0:USTF0",1740618958704,196.0059,136.49,136.34,319.28668291]
["bitfinex-derivatives","SOLF0:USTF0",1740618959004,1.897,136.48,136.34,319.28668291]
["bitfinex-derivatives","SOLF0:USTF0",1740618959209,0.04853868,136.43,136.41,0.05191749]
["bitfinex-derivatives","SOLF0:USTF0",1740618959404,1.897,136.48,136.41,0.05191749]
["bitfinex-derivatives","SOLF0:USTF0",1740618959605,0.04801077,136.43,136.41,0.05191749]
["bitfinex-derivatives","SOLF0:USTF0",1740618959808,1.897,136.48,136.41,0.05191749]
["bitfinex-derivatives","SOLF0:USTF0",1740618960004,0.05261702,136.43,136.34,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740618960205,214.09,136.47,136.34,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740618960507,192.0,136.47,136.34,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740618961103,7.34,136.43,136.38,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740618961305,0.05254361,136.42,136.39,0.05457027]
["bitfinex-derivatives","SOLF0:USTF0",1740618961911,0.05254361,136.42,136.4,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740618962113,0.05254361,136.42,136.39,0.05457027]
["bitfinex-derivatives","SOLF0:USTF0",1740618962309,4.0059,136.49,136.39,0.05457027]
["bitfinex-derivatives","SOLF0:USTF0",1740618962310,4.0059,136.49,136.39,22.05457027]
["bitfinex-derivatives","SOLF0:USTF0",1740618962513,4.0059,136.49,136.39,0.05457027]
["bitfinex-derivatives","SOLF0:USTF0",1740618962712,4.0059,136.49,136.44,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740618962911,110.45557292,136.58,136.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740618963213,7.3343,136.54,136.48,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740618963410,33.93333102,136.57,136.5,0.04921634]
["bitfinex-derivatives","SOLF0:USTF0",1740618963411,0.04833849,136.52,136.5,0.04921634]
["bitfinex-derivatives","SOLF0:USTF0",1740618963914,0.05432715,136.52,136.5,0.04921634]
["bitfinex-derivatives","SOLF0:USTF0",1740618965909,0.05432715,136.52,136.51,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740618966613,1.8644,136.58,136.5,0.04921634]
["bitfinex-derivatives","SOLF0:USTF0",1740618967713,0.05570777,136.55,136.5,0.04921634]
["bitfinex-derivatives","SOLF0:USTF0",1740618968614,0.05570777,136.55,136.53,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1740618969307,0.05570777,136.55,136.54,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740618971214,0.05570777,136.55,136.53,7.38576677]
["bitfinex-derivatives","SOLF0:USTF0",1740618971422,0.05570777,136.55,136.53,0.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1740618973121,0.05570777,136.55,136.53,7.38546677]
["bitfinex-derivatives","SOLF0:USTF0",1740618973318,0.05570777,136.55,136.53,0.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1740618974815,7.38920777,136.55,136.53,0.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1740618975123,0.05570777,136.55,136.53,0.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1740618975713,0.05570777,136.55,136.53,7.38546677]
["bitfinex-derivatives","SOLF0:USTF0",1740618975920,0.05570777,136.55,136.53,0.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1740618976320,0.05570777,136.55,136.54,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740618976916,2.0202,136.62,136.58,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740618977117,2.0446,136.63,136.54,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740618977524,7.3296,136.62,136.57,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740618977724,2.0446,136.63,136.54,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740618977924,2.0446,136.63,136.59,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740618978224,0.05419924,136.6,136.59,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740618979624,0.26427,136.64,136.62,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740618979819,0.26427,136.64,136.56,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1740618980323,0.26427,136.64,136.6,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740618980824,0.05006271,136.63,136.62,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740618982025,1.8785,136.69,136.61,0.0490452]
["bitfinex-derivatives","SOLF0:USTF0",1740618982221,3.9926,136.7,136.61,4.1049452]
["bitfinex-derivatives","SOLF0:USTF0",1740618982426,3.9926,136.7,136.61,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740618982830,7.3278,136.66,136.6,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740618983231,0.04744504,136.64,136.62,0.05510167]
["bitfinex-derivatives","SOLF0:USTF0",1740618983524,3.9926,136.7,136.62,0.05510167]
["bitfinex-derivatives","SOLF0:USTF0",1740618983725,0.0514493,136.64,136.62,0.05510167]
["bitfinex-derivatives","SOLF0:USTF0",1740618983919,3.9926,136.7,136.62,0.05510167]
["bitfinex-derivatives","SOLF0:USTF0",1740618984228,0.05100308,136.64,136.62,0.05510167]
["bitfinex-derivatives","SOLF0:USTF0",1740618984430,2.22665,136.7,136.62,0.05510167]
["bitfinex-derivatives","SOLF0:USTF0",1740618984924,0.0544915,136.67,136.62,0.05510167]
["bitfinex-derivatives","SOLF0:USTF0",1740618985329,0.29455,136.7,136.62,0.05510167]
["bitfinex-derivatives","SOLF0:USTF0",1740618986223,0.29455,136.7,136.69,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740618987330,0.29455,136.7,136.68,7.37585358]
["bitfinex-derivatives","SOLF0:USTF0",1740618987718,0.29455,136.7,136.68,0.04955358]
["bitfinex-derivatives","SOLF0:USTF0",1740618989131,0.29455,136.7,136.69,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740618990330,0.29455,136.7,136.68,0.04955358]
["bitfinex-derivatives","SOLF0:USTF0",1740618990832,0.29455,136.7,136.69,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740618991033,0.29455,136.7,136.68,0.04955358]
["bitfinex-derivatives","SOLF0:USTF0",1740618992030,7.3259,136.69,136.68,0.04955358]
["bitfinex-derivatives","SOLF0:USTF0",1740618992235,0.29455,136.7,136.68,0.04955358]
["bitfinex-derivatives","SOLF0:USTF0",1740618993236,0.29455,136.7,136.69,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740618994037,11.94,136.85,136.68,11.98955358]
["bitfinex-derivatives","SOLF0:USTF0",1740618994228,5.8201,136.8,136.68,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740618994434,7.3211,136.78,136.69,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740618994634,3.7685,136.8,136.72,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740618994834,3.7685,136.8,136.69,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740618995037,7.3207,136.79,136.69,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740618995341,0.05254504,136.76,136.74,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740618995839,0.05254504,136.76,136.73,0.05549237]
["bitfinex-derivatives","SOLF0:USTF0",1740618997841,0.05254504,136.76,136.74,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740618998138,0.05254504,136.76,136.73,0.05549237]
["bitfinex-derivatives","SOLF0:USTF0",1740618999640,7.37464504,136.76,136.73,0.05549237]
["bitfinex-derivatives","SOLF0:USTF0",1740618999842,0.05254504,136.76,136.73,0.05549237]
["bitfinex-derivatives","SOLF0:USTF0",1740619000441,0.05254504,136.76,136.73,7.37919237]
["bitfinex-derivatives","SOLF0:USTF0",1740619000743,0.05254504,136.76,136.73,0.05549237]
["bitfinex-derivatives","SOLF0:USTF0",1740619000943,0.05254504,136.76,136.74,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740619001939,0.05254504,136.76,136.75,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740619002838,0.05254504,136.76,136.73,7.37909237]
["bitfinex-derivatives","SOLF0:USTF0",1740619003339,7.37514504,136.76,136.73,0.05549237]
["bitfinex-derivatives","SOLF0:USTF0",1740619003834,0.05254504,136.76,136.73,0.05549237]
["bitfinex-derivatives","SOLF0:USTF0",1740619005447,0.05254504,136.76,136.75,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740619005744,0.05254504,136.76,136.73,0.05549237]
["bitfinex-derivatives","SOLF0:USTF0",1740619005939,0.05254504,136.76,136.73,7.37899237]
["bitfinex-derivatives","SOLF0:USTF0",1740619006644,0.05254504,136.76,136.73,0.05549237]
["bitfinex-derivatives","SOLF0:USTF0",1740619006645,7.37474504,136.76,136.73,0.05549237]
["bitfinex-derivatives","SOLF0:USTF0",1740619007742,7.3232,136.74,136.73,0.05549237]
["bitfinex-derivatives","SOLF0:USTF0",1740619008750,7.324,136.73,136.69,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740619008952,1.9963,136.74,136.64,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740619009350,36.0063,136.74,136.58,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740619009647,192.0,136.73,136.59,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740619009855,214.09,136.72,136.59,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740619010152,0.04713015,136.67,136.65,0.04784975]
["bitfinex-derivatives","SOLF0:USTF0",1740619010348,0.04713015,136.67,136.59,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740619010548,1.3147682,136.7,136.59,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740619010749,7.3307,136.6,136.59,79.53525843]
["bitfinex-derivatives","SOLF0:USTF0",1740619010944,7.3307,136.6,136.59,60.92025843]
["bitfinex-derivatives","SOLF0:USTF0",1740619011145,7.3307,136.6,136.59,58.19465843]
["bitfinex-derivatives","SOLF0:USTF0",1740619011843,7.3312,136.59,136.58,0.04854198]
["bitfinex-derivatives","SOLF0:USTF0",1740619013056,7.3329,136.56,136.52,339.40226166]
["bitfinex-derivatives","SOLF0:USTF0",1740619013956,7.3329,136.56,136.52,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619014250,0.05354512,136.55,136.53,0.04647573]
["bitfinex-derivatives","SOLF0:USTF0",1740619016856,192.0,136.66,136.53,0.04647573]
["bitfinex-derivatives","SOLF0:USTF0",1740619017156,11.94,136.69,136.54,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740619017551,7.3289,136.64,136.59,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740619017751,11.94,136.69,136.54,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740619017950,11.94,136.69,136.53,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740619018153,0.04767045,136.63,136.48,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740619018354,11.94,136.62,136.48,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740619018551,7.3331,136.56,136.51,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740619018952,11.94,136.62,136.48,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740619019559,0.05529528,136.57,136.54,0.04719292]
["bitfinex-derivatives","SOLF0:USTF0",1740619019855,0.05529528,136.57,136.45,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1740619019856,22.01529528,136.57,136.45,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1740619020047,2.0625,136.56,136.45,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1740619020553,2.0625,136.56,136.41,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740619020959,0.05582255,136.5,136.47,0.04903264]
["bitfinex-derivatives","SOLF0:USTF0",1740619021253,2.0625,136.56,136.41,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740619021654,0.05226535,136.5,136.47,0.04830827]
["bitfinex-derivatives","SOLF0:USTF0",1740619021956,2.0625,136.56,136.41,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740619022154,1.31621944,136.55,136.41,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740619022348,7.3356,136.51,136.41,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740619022655,11.94,136.52,136.41,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740619023054,0.05453926,136.48,136.45,0.04729301]
["bitfinex-derivatives","SOLF0:USTF0",1740619023454,29.37183926,136.48,136.38,1.6768595]
["bitfinex-derivatives","SOLF0:USTF0",1740619023758,7.3373,136.48,136.37,203.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740619023954,192.0,136.51,136.37,203.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740619024150,214.01,136.5,136.34,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740619024357,7.3399,136.43,136.32,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740619024659,0.05380497,136.43,136.32,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740619024855,11.94,136.44,136.3,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740619025053,203.94,136.44,136.3,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740619025455,1.31746617,136.43,136.29,319.18668291]
["bitfinex-derivatives","SOLF0:USTF0",1740619025761,1.31746617,136.43,136.29,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1740619026060,1.31746617,136.43,136.35,0.05345195]
["bitfinex-derivatives","SOLF0:USTF0",1740619026061,0.04751215,136.37,136.35,0.05345195]
["bitfinex-derivatives","SOLF0:USTF0",1740619026459,1.31746617,136.43,136.29,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1740619026659,192.0,136.42,136.26,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740619026862,193.31746617,136.41,136.25,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740619027058,1.31746617,136.4,136.22,140.70486481]
["bitfinex-derivatives","SOLF0:USTF0",1740619027360,1.31746617,136.39,136.22,140.70486481]
["bitfinex-derivatives","SOLF0:USTF0",1740619027661,0.04756209,136.32,136.3,0.05495718]
["bitfinex-derivatives","SOLF0:USTF0",1740619028164,22.0,136.32,136.2,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740619028363,11.94,136.35,136.2,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740619028657,1.31840996,136.34,136.17,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740619029256,0.05147902,136.27,136.24,0.05166294]
["bitfinex-derivatives","SOLF0:USTF0",1740619029751,19.2847,136.35,136.25,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740619029953,0.05549913,136.27,136.24,0.05099063]
["bitfinex-derivatives","SOLF0:USTF0",1740619030361,7.3452,136.33,136.23,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740619030653,7.3452,136.33,136.17,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740619030654,0.05634851,136.27,136.24,0.04715542]
["bitfinex-derivatives","SOLF0:USTF0",1740619031062,1.31836701,136.34,136.17,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740619031262,0.05305735,136.27,136.24,0.05073591]
["bitfinex-derivatives","SOLF0:USTF0",1740619031765,7.3462,136.32,136.22,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740619031963,0.05550944,136.27,136.24,0.05204202]
["bitfinex-derivatives","SOLF0:USTF0",1740619032965,7.40440944,136.27,136.24,0.05204202]
["bitfinex-derivatives","SOLF0:USTF0",1740619033160,0.05550944,136.27,136.24,0.05204202]
["bitfinex-derivatives","SOLF0:USTF0",1740619034163,7.40400944,136.27,136.24,0.05204202]
["bitfinex-derivatives","SOLF0:USTF0",1740619034362,0.05550944,136.27,136.18,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740619034562,7.3491,136.26,136.18,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740619034960,11.96,136.28,136.17,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740619035159,7.3491,136.26,136.18,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740619035360,11.96,136.28,136.17,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740619035563,0.04741767,136.23,136.21,0.04672416]
["bitfinex-derivatives","SOLF0:USTF0",1740619036068,0.0548223,136.23,136.21,0.04913299]
["bitfinex-derivatives","SOLF0:USTF0",1740619036262,0.0548223,136.23,136.21,7.40073299]
["bitfinex-derivatives","SOLF0:USTF0",1740619036658,11.96,136.3,136.21,0.04913299]
["bitfinex-derivatives","SOLF0:USTF0",1740619037164,7.3469,136.3,136.23,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740619037370,1.898,136.32,136.17,13.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740619037763,11.98,136.33,136.17,13.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740619037962,0.05073133,136.26,136.23,0.04668428]
["bitfinex-derivatives","SOLF0:USTF0",1740619038368,33.99,136.33,136.17,13.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740619038571,0.04633645,136.26,136.23,0.04774259]
["bitfinex-derivatives","SOLF0:USTF0",1740619039070,11.98,136.33,136.17,13.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740619039265,0.05218698,136.26,136.23,0.04971379]
["bitfinex-derivatives","SOLF0:USTF0",1740619039568,12.0,136.35,136.17,13.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740619040062,7.3457,136.33,136.25,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740619040265,22.01,136.38,136.17,13.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740619040465,12.0,136.37,136.28,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740619040664,12.0,136.38,136.28,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740619040870,0.0555801,136.29,136.28,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740619041171,12.0,136.38,136.29,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740619041172,7.344,136.36,136.29,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740619041473,0.05103279,136.3,136.29,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740619041671,11.98,136.41,136.25,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740619041868,11.98,136.41,136.32,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740619042173,11.98,136.41,136.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740619042770,0.05561724,136.35,136.32,0.05165963]
["bitfinex-derivatives","SOLF0:USTF0",1740619042972,11.98,136.41,136.32,0.05165963]
["bitfinex-derivatives","SOLF0:USTF0",1740619043171,11.98,136.41,136.26,198.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740619043372,11.98,136.41,136.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740619043766,33.99,136.41,136.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740619043965,1.44028213,136.4,136.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740619044173,0.05285081,136.35,136.32,0.04713812]
["bitfinex-derivatives","SOLF0:USTF0",1740619044573,0.05285081,136.35,136.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740619044772,0.05285081,136.35,136.21,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740619044975,214.01,136.34,136.21,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740619045665,192.0,136.34,136.21,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740619045866,0.05232862,136.29,136.26,0.0471013]
["bitfinex-derivatives","SOLF0:USTF0",1740619049175,7.3484,136.27,136.26,0.0471013]
["bitfinex-derivatives","SOLF0:USTF0",1740619049583,7.3479,136.28,136.26,0.0471013]
["bitfinex-derivatives","SOLF0:USTF0",1740619049779,0.05232862,136.29,136.26,0.0471013]
["bitfinex-derivatives","SOLF0:USTF0",1740619050179,0.05232862,136.29,136.26,1.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619050684,7.3484,136.27,136.26,1.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619051476,41.3484,136.27,136.26,1.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619051776,57.32899099,136.27,136.13,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740619051979,7.3539,136.17,136.13,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740619052676,22.01,136.25,136.13,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740619052872,192.0,136.24,136.13,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740619053078,13.9016,136.28,136.19,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740619053277,0.05480205,136.2,136.19,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740619053582,13.9016,136.28,136.13,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740619053885,0.04939595,136.21,136.18,0.05620732]
["bitfinex-derivatives","SOLF0:USTF0",1740619054085,12.0,136.28,136.18,0.05620732]
["bitfinex-derivatives","SOLF0:USTF0",1740619054275,12.0,136.28,136.21,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740619054478,0.0759,136.35,136.22,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740619054674,1.9041,136.36,136.23,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740619054978,12.02,136.37,136.23,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740619055379,0.05196197,136.31,136.28,0.0499558]
["bitfinex-derivatives","SOLF0:USTF0",1740619055583,7.39836197,136.31,136.28,0.0499558]
["bitfinex-derivatives","SOLF0:USTF0",1740619055779,0.0759,136.36,136.23,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740619055979,0.04915374,136.31,136.28,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619056175,12.02,136.3,136.28,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619056683,34.04,136.3,136.28,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619057076,12.02,136.3,136.28,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619057588,19.3673,136.3,136.28,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619057885,34.04,136.3,136.28,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619058184,7.3474,136.29,136.28,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619058588,51.3774,136.29,136.28,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619058781,51.4533,136.29,136.28,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619060478,29.3674,136.29,136.28,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619060988,41.3874,136.29,136.28,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619063089,57.36883634,136.29,136.12,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740619063384,22.01,136.27,136.12,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740619063584,22.01,136.25,136.12,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740619064178,7.3521,136.21,136.15,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740619064385,0.04705306,136.2,136.17,0.05095592]
["bitfinex-derivatives","SOLF0:USTF0",1740619065492,7.3531,136.19,136.17,0.05095592]
["bitfinex-derivatives","SOLF0:USTF0",1740619066195,7.39945306,136.2,136.17,0.05095592]
["bitfinex-derivatives","SOLF0:USTF0",1740619066491,0.04705306,136.2,136.17,0.05095592]
["bitfinex-derivatives","SOLF0:USTF0",1740619068494,12.02,136.27,136.17,0.05095592]
["bitfinex-derivatives","SOLF0:USTF0",1740619068689,12.02,136.27,136.2,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740619068886,12.02,136.27,136.21,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740619069086,7.3495,136.26,136.21,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740619069688,0.05506101,136.25,136.22,0.04650868]
["bitfinex-derivatives","SOLF0:USTF0",1740619070092,0.05506101,136.25,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740619070290,0.05506101,136.25,136.22,2.09830868]
["bitfinex-derivatives","SOLF0:USTF0",1740619070596,0.05506101,136.25,136.23,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740619070790,0.05506101,136.25,136.22,2.09830868]
["bitfinex-derivatives","SOLF0:USTF0",1740619071593,0.05506101,136.25,136.23,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740619071793,0.05506101,136.25,136.22,2.09830868]
["bitfinex-derivatives","SOLF0:USTF0",1740619072593,0.05506101,136.25,136.22,9.44940868]
["bitfinex-derivatives","SOLF0:USTF0",1740619072997,0.05506101,136.25,136.22,2.09830868]
["bitfinex-derivatives","SOLF0:USTF0",1740619073192,0.05506101,136.25,136.22,0.04650868]
["bitfinex-derivatives","SOLF0:USTF0",1740619073387,7.3506,136.23,136.22,0.04650868]
["bitfinex-derivatives","SOLF0:USTF0",1740619074396,7.3506,136.23,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619075293,221.3606,136.23,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619075498,51.3806,136.23,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619076093,7.3506,136.23,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619076497,0.05506101,136.25,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619076896,7.3501,136.24,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619077396,0.05506101,136.25,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619078099,7.3506,136.23,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619078892,51.3806,136.23,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619079096,29.3706,136.23,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619080497,7.3506,136.23,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619081098,29.3706,136.23,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619081701,7.3506,136.23,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619085406,199.3502,136.24,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619085602,192.0,136.24,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619085900,7.40476101,136.25,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619086100,0.05506101,136.25,136.22,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619086497,0.05506101,136.25,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740619086700,7.3481,136.28,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740619086701,7.3481,136.28,136.23,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740619087408,7.3476,136.29,136.23,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740619087802,0.05621797,136.27,136.23,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740619088005,0.05621797,136.27,136.25,0.04818879]
["bitfinex-derivatives","SOLF0:USTF0",1740619089310,7.3475,136.29,136.25,0.04818879]
["bitfinex-derivatives","SOLF0:USTF0",1740619089311,108.55563141,136.3,136.25,7.39728879]
["bitfinex-derivatives","SOLF0:USTF0",1740619089900,29.60608129,136.35,136.25,0.04818879]
["bitfinex-derivatives","SOLF0:USTF0",1740619090101,29.60608129,136.35,136.23,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740619090409,29.60608129,136.35,136.29,0.05572787]
["bitfinex-derivatives","SOLF0:USTF0",1740619090410,0.05327497,136.31,136.29,0.05572787]
["bitfinex-derivatives","SOLF0:USTF0",1740619090606,29.60608129,136.35,136.3,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740619090911,29.60608129,136.35,136.31,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740619091799,0.04837625,136.34,136.31,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740619092200,0.04837625,136.34,136.29,0.05572787]
["bitfinex-derivatives","SOLF0:USTF0",1740619092404,7.3468,136.3,136.29,0.05572787]
["bitfinex-derivatives","SOLF0:USTF0",1740619096109,7.3468,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619096308,29.3668,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619096614,51.3768,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619096808,52.86370295,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619098317,65.51227499,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619098915,52.86370295,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619099514,52.86389595,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619102819,30.84381653,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619103020,52.86381653,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619106320,54.78871653,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619108920,64.69571653,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619110419,64.86381653,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619112826,64.86380727,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619113626,84.03126375,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619116129,64.86380727,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619116330,77.52021434,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619116626,92.498089,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619117225,292.318089,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619117530,277.34021434,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619118429,343.34777675,136.3,136.29,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619121136,343.34777675,136.3,136.15,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740619121137,7.3525,136.2,136.15,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740619121742,7.3525,136.2,136.15,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740619121942,7.3525,136.2,136.16,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740619122242,0.04888797,136.19,136.17,0.05616348]
["bitfinex-derivatives","SOLF0:USTF0",1740619122442,22.01,136.29,136.17,22.07616348]
["bitfinex-derivatives","SOLF0:USTF0",1740619122637,22.01,136.29,136.15,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740619122638,35.30887441,136.28,136.15,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740619122844,7.3505,136.24,136.15,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740619123041,353.91899177,136.3,136.15,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740619123244,22.01,136.24,136.15,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740619123544,192.0,136.28,136.18,0.05139935]
["bitfinex-derivatives","SOLF0:USTF0",1740619123841,192.0,136.28,136.15,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740619123842,7.3521,136.21,136.15,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740619124231,7.3521,136.21,136.17,0.05578331]
["bitfinex-derivatives","SOLF0:USTF0",1740619124633,0.04879463,136.19,136.17,0.05578331]
["bitfinex-derivatives","SOLF0:USTF0",1740619124845,11.98,136.22,136.15,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740619125240,0.0540163,136.19,136.17,0.0522377]
["bitfinex-derivatives","SOLF0:USTF0",1740619125735,7.3533,136.18,136.17,0.0522377]
["bitfinex-derivatives","SOLF0:USTF0",1740619126941,19.3333,136.18,136.17,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619127141,7.3533,136.18,136.17,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619127836,29.3633,136.18,136.17,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619128039,7.3567,136.12,136.03,140.9120699]
["bitfinex-derivatives","SOLF0:USTF0",1740619128237,12.0,136.12,136.04,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740619128538,7.3578,136.1,136.04,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740619129140,0.04705965,136.08,136.06,0.05644327]
["bitfinex-derivatives","SOLF0:USTF0",1740619130244,7.3572,136.11,136.06,0.05644327]
["bitfinex-derivatives","SOLF0:USTF0",1740619130441,203.98,136.16,136.06,0.05644327]
["bitfinex-derivatives","SOLF0:USTF0",1740619130640,7.3556,136.14,136.06,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740619131137,203.98,136.16,136.06,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740619131544,0.05502137,136.12,136.1,0.05165717]
["bitfinex-derivatives","SOLF0:USTF0",1740619131744,11.98,136.16,136.1,0.05165717]
["bitfinex-derivatives","SOLF0:USTF0",1740619132949,0.05153012,136.14,136.1,0.05165717]
["bitfinex-derivatives","SOLF0:USTF0",1740619133142,11.98,136.16,136.1,0.05165717]
["bitfinex-derivatives","SOLF0:USTF0",1740619133549,84.11781585,136.2,136.1,0.05165717]
["bitfinex-derivatives","SOLF0:USTF0",1740619133750,30.51133101,136.22,136.1,0.05165717]
["bitfinex-derivatives","SOLF0:USTF0",1740619133952,30.51133101,136.22,136.08,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740619134448,0.05031153,136.16,136.15,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740619134643,30.51133101,136.22,136.15,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740619134846,37.86253101,136.22,136.16,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740619135149,30.51133101,136.22,136.08,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740619135759,21.50683101,136.22,136.08,211.88]
["bitfinex-derivatives","SOLF0:USTF0",1740619135943,288.05029724,136.29,136.14,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1740619136149,96.05029724,136.29,136.09,196.35108779]
["bitfinex-derivatives","SOLF0:USTF0",1740619136449,91.41779724,136.29,136.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740619136852,84.07029724,136.29,136.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740619137053,0.0483761,136.28,136.25,0.04701265]
["bitfinex-derivatives","SOLF0:USTF0",1740619137253,15.29443101,136.3,136.22,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1740619137454,0.05231478,136.28,136.25,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1740619137646,7.40031478,136.28,136.25,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1740619140057,7.3487,136.27,136.25,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1740619140257,0.05231478,136.28,136.25,0.04740806]
["bitfinex-derivatives","SOLF0:USTF0",1740619140449,0.05231478,136.28,136.1,13.44950771]
["bitfinex-derivatives","SOLF0:USTF0",1740619140853,22.01,136.29,136.1,13.44950771]
["bitfinex-derivatives","SOLF0:USTF0",1740619141055,22.01,136.29,136.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740619141359,22.01,136.27,136.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740619141558,0.05050006,136.2,136.18,0.05097408]
["bitfinex-derivatives","SOLF0:USTF0",1740619141859,11.98,136.21,136.12,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740619142054,0.04692041,136.2,136.18,0.05628601]
["bitfinex-derivatives","SOLF0:USTF0",1740619142357,0.04692041,136.2,136.11,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740619142558,11.98,136.21,136.18,0.05597762]
["bitfinex-derivatives","SOLF0:USTF0",1740619142757,7.3534,136.18,136.11,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740619142958,0.05130879,136.17,136.11,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740619143160,0.05130879,136.17,136.13,0.04768239]
["bitfinex-derivatives","SOLF0:USTF0",1740619143359,7.40520879,136.17,136.13,0.04768239]
["bitfinex-derivatives","SOLF0:USTF0",1740619143555,0.05130879,136.17,136.13,0.04768239]
["bitfinex-derivatives","SOLF0:USTF0",1740619144361,0.05130879,136.17,136.13,7.40318239]
["bitfinex-derivatives","SOLF0:USTF0",1740619144658,7.3548,136.16,136.13,0.04768239]
["bitfinex-derivatives","SOLF0:USTF0",1740619145556,0.05130879,136.17,136.13,0.04768239]
["bitfinex-derivatives","SOLF0:USTF0",1740619146156,7.355,136.15,136.13,0.04768239]
["bitfinex-derivatives","SOLF0:USTF0",1740619146363,0.05130879,136.17,136.13,0.04768239]
["bitfinex-derivatives","SOLF0:USTF0",1740619147159,7.3549,136.16,136.13,0.04768239]
["bitfinex-derivatives","SOLF0:USTF0",1740619147461,0.05130879,136.17,136.13,0.04768239]
["bitfinex-derivatives","SOLF0:USTF0",1740619148565,7.3555,136.14,136.13,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619148954,0.05130879,136.17,136.13,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619149757,193.8711,136.26,136.13,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619149957,193.8711,136.26,136.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740619150260,7.3501,136.24,136.11,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740619150460,93.39004736,136.27,136.11,203.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740619150957,0.04988608,136.2,136.18,0.05563482]
["bitfinex-derivatives","SOLF0:USTF0",1740619151158,12.0,136.27,136.18,0.05563482]
["bitfinex-derivatives","SOLF0:USTF0",1740619151360,7.3511,136.23,136.18,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740619151564,12.0,136.27,136.19,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740619151960,22.01,136.23,136.03,214.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740619152164,22.01,136.25,136.12,0.0466438]
["bitfinex-derivatives","SOLF0:USTF0",1740619152364,22.01,136.25,136.05,1.35130675]
["bitfinex-derivatives","SOLF0:USTF0",1740619152666,0.04793185,136.2,136.06,1.46993973]
["bitfinex-derivatives","SOLF0:USTF0",1740619152970,12.0,136.27,136.14,0.05009857]
["bitfinex-derivatives","SOLF0:USTF0",1740619153161,12.0,136.27,136.12,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740619153361,7.40676375,136.22,136.19,0.05625276]
["bitfinex-derivatives","SOLF0:USTF0",1740619153665,0.05516375,136.22,136.19,0.05625276]
["bitfinex-derivatives","SOLF0:USTF0",1740619154265,14.0087,136.31,136.19,22.07625276]
["bitfinex-derivatives","SOLF0:USTF0",1740619154459,14.0087,136.31,136.2,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740619154663,22.01,136.3,136.12,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740619155063,7.3494,136.26,136.19,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740619155263,14.0087,136.31,136.12,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740619155469,0.04726197,136.24,136.21,0.05565793]
["bitfinex-derivatives","SOLF0:USTF0",1740619155769,7.3492,136.26,136.2,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740619155968,0.04991615,136.24,136.21,0.0487318]
["bitfinex-derivatives","SOLF0:USTF0",1740619156164,7.3485,136.27,136.22,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740619156364,12.04,136.31,136.14,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1740619156665,12.04,136.31,136.14,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1740619156866,7.3494,136.26,136.14,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1740619157066,12.04,136.31,136.14,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1740619157269,0.03555379,136.24,136.21,0.04758242]
["bitfinex-derivatives","SOLF0:USTF0",1740619157467,7.3505,136.24,136.14,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1740619157669,0.03555379,136.24,136.21,0.0488039]
["bitfinex-derivatives","SOLF0:USTF0",1740619157864,34.05,136.31,136.14,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1740619158062,0.03555379,136.24,136.21,0.04822331]
["bitfinex-derivatives","SOLF0:USTF0",1740619158367,0.03555379,136.24,136.17,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740619158568,0.03555379,136.24,136.21,0.05637744]
["bitfinex-derivatives","SOLF0:USTF0",1740619159165,7.3517,136.22,136.21,0.05637744]
["bitfinex-derivatives","SOLF0:USTF0",1740619159370,34.08555379,136.24,136.08,95.86666055]
["bitfinex-derivatives","SOLF0:USTF0",1740619159569,1.9877,136.23,136.09,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740619159765,22.01,136.22,136.09,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740619160576,0.0559719,136.17,136.14,0.05317023]
["bitfinex-derivatives","SOLF0:USTF0",1740619160766,26.0529,136.23,136.09,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740619160963,0.05570568,136.17,136.14,0.0538168]
["bitfinex-derivatives","SOLF0:USTF0",1740619161171,1.31959123,136.22,136.09,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740619161374,0.04954549,136.17,136.14,0.05630291]
["bitfinex-derivatives","SOLF0:USTF0",1740619161668,7.3549,136.15,136.14,0.05630291]
["bitfinex-derivatives","SOLF0:USTF0",1740619161864,0.04954549,136.17,136.07,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740619161865,12.08954549,136.17,136.07,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740619162069,12.04,136.17,136.07,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740619162268,7.3569,136.12,136.07,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740619162862,0.05609842,136.11,136.08,0.05631044]
["bitfinex-derivatives","SOLF0:USTF0",1740619164075,12.04,136.17,136.08,22.09631044]
["bitfinex-derivatives","SOLF0:USTF0",1740619164276,12.04,136.17,136.07,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740619164769,9.2407,136.2,136.13,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740619165075,14.0952,136.23,136.07,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740619165270,0.0476182,136.18,136.15,0.04946161]
["bitfinex-derivatives","SOLF0:USTF0",1740619167074,0.0476182,136.18,136.16,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740619168278,7.3508,136.23,136.15,0.04946161]
["bitfinex-derivatives","SOLF0:USTF0",1740619168675,1.9478,136.26,136.15,0.04946161]
["bitfinex-derivatives","SOLF0:USTF0",1740619168977,1.9478,136.26,136.19,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1740619169478,0.04451752,136.24,136.21,0.05481678]
["bitfinex-derivatives","SOLF0:USTF0",1740619170666,0.04451752,136.24,136.21,7.40641678]
["bitfinex-derivatives","SOLF0:USTF0",1740619171280,0.04451752,136.24,136.21,0.05481678]
["bitfinex-derivatives","SOLF0:USTF0",1740619172384,7.3507,136.23,136.21,0.05481678]
["bitfinex-derivatives","SOLF0:USTF0",1740619172979,7.3511,136.22,136.21,0.05481678]
["bitfinex-derivatives","SOLF0:USTF0",1740619173287,34.05451752,136.24,136.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619173579,1.9088,136.23,136.07,19.43936006]
["bitfinex-derivatives","SOLF0:USTF0",1740619173788,1.31953372,136.22,136.07,19.43936006]
["bitfinex-derivatives","SOLF0:USTF0",1740619174085,7.356,136.13,136.07,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740619174476,7.356,136.13,136.09,0.05371373]
["bitfinex-derivatives","SOLF0:USTF0",1740619174778,0.05158253,136.11,136.09,0.05371373]
["bitfinex-derivatives","SOLF0:USTF0",1740619176384,7.40878253,136.11,136.09,0.05371373]
["bitfinex-derivatives","SOLF0:USTF0",1740619178186,7.3576,136.1,136.09,0.05371373]
["bitfinex-derivatives","SOLF0:USTF0",1740619179385,7.3585,136.09,136.03,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740619180487,0.05060915,136.07,136.05,0.05514802]
["bitfinex-derivatives","SOLF0:USTF0",1740619182891,4.1042,136.15,136.05,22.09514802]
["bitfinex-derivatives","SOLF0:USTF0",1740619183093,4.1042,136.15,136.01,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740619183294,4.1042,136.15,136.02,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740619183794,7.3561,136.13,136.08,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740619183990,0.04624442,136.1,136.07,0.04791734]
["bitfinex-derivatives","SOLF0:USTF0",1740619185005,0.04624442,136.1,136.08,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740619185592,0.04624442,136.1,136.07,0.04791734]
["bitfinex-derivatives","SOLF0:USTF0",1740619185795,0.04624442,136.1,136.09,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740619185992,1.8838,136.16,136.07,0.04791734]
["bitfinex-derivatives","SOLF0:USTF0",1740619186203,1.8838,136.16,136.03,0.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740619186405,9.2384,136.16,136.11,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740619186600,1.8838,136.16,136.03,0.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740619186792,15.8729,136.21,136.03,0.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740619187102,7.3539,136.17,136.12,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740619187299,0.05035076,136.13,136.12,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740619187505,7.3544,136.16,136.11,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740619187802,0.04801367,136.14,136.11,7.40324241]
["bitfinex-derivatives","SOLF0:USTF0",1740619192105,0.04801367,136.14,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740619192311,1.9009,136.2,136.11,0.04634241]
["bitfinex-derivatives","SOLF0:USTF0",1740619192511,1.9009,136.2,136.09,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740619192710,1.9009,136.2,136.16,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740619192911,1.9009,136.2,136.1,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740619193103,7.3534,136.18,136.13,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740619193310,1.9448,136.21,136.1,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740619193499,1.9448,136.21,136.14,0.05435312]
["bitfinex-derivatives","SOLF0:USTF0",1740619193701,7.3545,136.16,136.14,0.05435312]
["bitfinex-derivatives","SOLF0:USTF0",1740619193908,1.9448,136.21,136.14,0.05435312]
["bitfinex-derivatives","SOLF0:USTF0",1740619194705,7.3549,136.15,136.14,0.05435312]
["bitfinex-derivatives","SOLF0:USTF0",1740619194905,1.9448,136.21,136.14,0.05435312]
["bitfinex-derivatives","SOLF0:USTF0",1740619195809,7.3547,136.16,136.14,0.05435312]
["bitfinex-derivatives","SOLF0:USTF0",1740619196111,1.9448,136.21,136.14,0.05435312]
["bitfinex-derivatives","SOLF0:USTF0",1740619196706,7.3532,136.19,136.14,7.40925312]
["bitfinex-derivatives","SOLF0:USTF0",1740619196911,1.9448,136.21,136.14,0.05435312]
["bitfinex-derivatives","SOLF0:USTF0",1740619197310,1.9448,136.21,136.16,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740619197311,9.2967,136.21,136.16,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740619197609,1.9448,136.21,136.16,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740619197809,1.9448,136.21,136.17,0.04759882]
["bitfinex-derivatives","SOLF0:USTF0",1740619198011,7.3526,136.2,136.17,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740619198309,7.3526,136.2,136.18,0.05037442]
["bitfinex-derivatives","SOLF0:USTF0",1740619199408,7.3526,136.2,136.07,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740619199409,1.9448,136.21,136.07,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740619200003,1.9448,136.21,136.13,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740619200004,7.3542,136.17,136.13,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740619200205,7.3542,136.17,136.07,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740619200406,7.3542,136.17,136.07,15.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740619200710,0.05296325,136.13,136.12,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740619200911,7.3542,136.17,136.11,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1740619201212,0.05081412,136.14,136.11,0.05565967]
["bitfinex-derivatives","SOLF0:USTF0",1740619201411,1.9448,136.21,136.07,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740619201608,0.04749327,136.14,136.11,0.05491607]
["bitfinex-derivatives","SOLF0:USTF0",1740619201816,1.9448,136.21,136.07,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740619202008,0.05393589,136.14,136.11,0.04674721]
["bitfinex-derivatives","SOLF0:USTF0",1740619202204,0.05393589,136.14,136.07,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740619202413,7.354,136.17,136.13,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740619202913,7.3553,136.15,136.14,0.05027433]
["bitfinex-derivatives","SOLF0:USTF0",1740619203114,1.9448,136.21,136.07,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740619203311,22.01,136.18,136.07,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740619203613,1.9448,136.21,136.07,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740619203814,1.9448,136.21,136.08,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740619204010,7.3526,136.2,136.16,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740619204410,0.05267242,136.19,136.17,0.05258312]
["bitfinex-derivatives","SOLF0:USTF0",1740619204604,0.05267242,136.19,136.18,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740619204809,0.05267242,136.19,136.17,0.05258312]
["bitfinex-derivatives","SOLF0:USTF0",1740619206208,1.8846,136.27,136.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740619206413,83.41604736,136.29,136.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740619206610,81.39004736,136.29,136.18,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740619206812,81.39004736,136.29,136.25,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740619207010,81.39004736,136.29,136.18,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740619207517,0.04750914,136.24,136.23,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740619207716,1.9469,136.31,136.23,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740619208015,0.04909464,136.25,136.18,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740619208215,7.347,136.3,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740619208412,1.9469,136.31,136.18,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740619208715,0.05528244,136.28,136.25,0.04955244]
["bitfinex-derivatives","SOLF0:USTF0",1740619208914,0.05528244,136.28,136.16,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1740619209116,11.98,136.27,136.16,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1740619209311,11.98,136.27,136.18,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740619209509,11.98,136.27,136.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740619209710,1.9009,136.26,136.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740619209919,0.05322263,136.2,136.17,0.05351214]
["bitfinex-derivatives","SOLF0:USTF0",1740619210216,1.9009,136.3,136.12,1.35081061]
["bitfinex-derivatives","SOLF0:USTF0",1740619210411,7.3486,136.27,136.12,1.35081061]
["bitfinex-derivatives","SOLF0:USTF0",1740619210714,7.3486,136.27,136.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740619210914,7.3504,136.24,136.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1740619211115,2.0523,136.3,136.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740619211413,3.21964119,136.29,136.12,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740619211621,7.40408693,136.22,136.19,0.0542952]
["bitfinex-derivatives","SOLF0:USTF0",1740619211919,7.40408693,136.22,136.12,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740619211920,7.3516,136.22,136.12,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740619212319,0.04806154,136.18,136.16,0.05162599]
["bitfinex-derivatives","SOLF0:USTF0",1740619214117,1.9009,136.29,136.16,22.09162599]
["bitfinex-derivatives","SOLF0:USTF0",1740619214323,1.9009,136.29,136.16,0.05162599]
["bitfinex-derivatives","SOLF0:USTF0",1740619214516,1.9009,136.29,136.12,197.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740619214717,7.3486,136.27,136.21,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740619215313,7.3486,136.27,136.23,0.04858159]
["bitfinex-derivatives","SOLF0:USTF0",1740619215516,1.9009,136.29,136.23,0.04858159]
["bitfinex-derivatives","SOLF0:USTF0",1740619215722,11.98,136.28,136.13,0.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740619216424,33.99,136.28,136.16,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740619216624,33.99,136.28,136.12,3.5386918]
["bitfinex-derivatives","SOLF0:USTF0",1740619216625,1.31911349,136.27,136.12,3.5386918]
["bitfinex-derivatives","SOLF0:USTF0",1740619216816,0.05230414,136.23,136.21,4.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619217224,0.05230414,136.23,136.13,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740619217422,1.9701,136.24,136.13,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740619217726,7.3536,136.18,136.13,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740619218122,0.0549444,136.17,136.14,0.05145103]
["bitfinex-derivatives","SOLF0:USTF0",1740619219828,7.3545,136.16,136.14,0.05145103]
["bitfinex-derivatives","SOLF0:USTF0",1740619220927,7.4088444,136.17,136.14,0.05145103]
["bitfinex-derivatives","SOLF0:USTF0",1740619222018,0.0549444,136.17,136.14,0.05145103]
["bitfinex-derivatives","SOLF0:USTF0",1740619222932,0.0549444,136.17,136.15,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740619223229,0.0549444,136.17,136.14,0.05145103]
["bitfinex-derivatives","SOLF0:USTF0",1740619223428,0.0549444,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740619225819,0.0549444,136.17,136.15,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740619226225,0.0549444,136.17,136.14,0.05145103]
["bitfinex-derivatives","SOLF0:USTF0",1740619226427,0.0549444,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740619226631,4.44e-05,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740619226831,4.44e-05,136.17,136.16,29.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740619230733,2.0604,136.28,136.16,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740619230936,2.0604,136.28,136.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619231933,2.0604,136.28,136.24,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740619232335,0.04750494,136.27,136.24,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740619232636,0.04750494,136.27,136.25,0.05233501]
["bitfinex-derivatives","SOLF0:USTF0",1740619232836,0.04750494,136.27,136.19,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740619233531,0.04750494,136.27,136.21,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740619233730,0.04750494,136.27,136.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619234034,14.0404,136.28,136.23,0.04743403]
["bitfinex-derivatives","SOLF0:USTF0",1740619234235,7.3514,136.22,136.17,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740619234433,14.0404,136.28,136.17,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740619234731,36.0504,136.28,136.16,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740619234936,36.0504,136.28,136.21,0.05065677]
["bitfinex-derivatives","SOLF0:USTF0",1740619234937,0.04632903,136.24,136.21,0.05065677]
["bitfinex-derivatives","SOLF0:USTF0",1740619235137,7.3515,136.22,136.15,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1740619235437,36.0504,136.28,136.15,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1740619235639,7.3516,136.22,136.15,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1740619235933,14.0404,136.28,136.2,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740619236138,14.0404,136.28,136.15,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1740619236339,14.0404,136.28,136.23,7.40050552]
["bitfinex-derivatives","SOLF0:USTF0",1740619236340,0.0518072,136.25,136.23,7.40050552]
["bitfinex-derivatives","SOLF0:USTF0",1740619236537,0.0518072,136.25,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740619236736,0.0518072,136.25,136.23,0.052907]
["bitfinex-derivatives","SOLF0:USTF0",1740619236933,0.0518072,136.25,136.23,7.403307]
["bitfinex-derivatives","SOLF0:USTF0",1740619237441,0.0518072,136.25,136.24,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740619239635,0.0518072,136.25,136.23,0.052907]
["bitfinex-derivatives","SOLF0:USTF0",1740619240231,0.0518072,136.25,136.24,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740619241935,11.134,136.32,136.24,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740619242132,3.7878,136.32,136.24,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740619242433,1.8882,136.32,136.24,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740619242638,1.8862,136.34,136.3,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740619242842,1.8862,136.34,136.24,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740619243041,3.9823,136.37,136.24,197.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740619243245,3.9823,136.37,136.28,0.05367072]
["bitfinex-derivatives","SOLF0:USTF0",1740619243434,3.9823,136.37,136.28,12.03367072]
["bitfinex-derivatives","SOLF0:USTF0",1740619243633,3.9823,136.37,136.29,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740619243844,3.9823,136.37,136.32,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1740619244340,0.0509148,136.36,136.33,0.05336656]
["bitfinex-derivatives","SOLF0:USTF0",1740619244845,0.0509148,136.36,136.24,204.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740619245037,0.0509148,136.36,136.24,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740619245235,3.9823,136.37,136.24,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740619245437,7.3474,136.29,136.24,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740619245634,3.9823,136.37,136.24,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740619246040,0.05111106,136.32,136.29,0.04647814]
["bitfinex-derivatives","SOLF0:USTF0",1740619247037,0.05111106,136.32,136.3,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740619247440,0.05111106,136.32,136.29,0.04647814]
["bitfinex-derivatives","SOLF0:USTF0",1740619247848,1.106e-05,136.32,136.31,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740619249648,1.106e-05,136.32,136.31,29.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740619251144,1.106e-05,136.32,136.31,224.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740619251341,1.9846,136.47,136.31,219.81619195]
["bitfinex-derivatives","SOLF0:USTF0",1740619251544,1.9846,136.47,136.32,1.46713615]
["bitfinex-derivatives","SOLF0:USTF0",1740619252558,0.0531703,136.41,136.38,0.0535461]
["bitfinex-derivatives","SOLF0:USTF0",1740619252853,1.9846,136.47,136.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740619253152,11.2873,136.48,136.38,0.05012472]
["bitfinex-derivatives","SOLF0:USTF0",1740619253153,2.72e-05,136.41,136.38,0.05012472]
["bitfinex-derivatives","SOLF0:USTF0",1740619253352,7.3372,136.48,136.38,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740619253953,7.3372,136.48,136.41,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740619254156,7.3372,136.48,136.38,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740619254357,7.3372,136.48,136.43,0.04811503]
["bitfinex-derivatives","SOLF0:USTF0",1740619255355,3.8837,136.5,136.43,0.04811503]
["bitfinex-derivatives","SOLF0:USTF0",1740619255957,7.3383,136.46,136.43,0.04811503]
["bitfinex-derivatives","SOLF0:USTF0",1740619256157,3.8837,136.5,136.43,0.04811503]
["bitfinex-derivatives","SOLF0:USTF0",1740619258457,7.3391,136.45,136.43,0.04811503]
["bitfinex-derivatives","SOLF0:USTF0",1740619258856,7.3391,136.45,136.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740619259058,7.3402,136.43,136.38,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740619259757,7.3407,136.42,136.37,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740619259959,0.05187865,136.41,136.38,0.05563985]
["bitfinex-derivatives","SOLF0:USTF0",1740619261154,0.05187865,136.41,136.4,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740619261359,3.9499,136.5,136.38,0.05563985]
["bitfinex-derivatives","SOLF0:USTF0",1740619261560,3.9499,136.5,136.33,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740619261755,3.9499,136.5,136.33,197.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740619262156,3.9499,136.5,136.34,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740619262559,3.9499,136.5,136.41,0.05212651]
["bitfinex-derivatives","SOLF0:USTF0",1740619262759,3.9499,136.5,136.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740619263061,3.9499,136.5,136.44,0.05332935]
["bitfinex-derivatives","SOLF0:USTF0",1740619263461,7.3373,136.48,136.44,0.05332935]
["bitfinex-derivatives","SOLF0:USTF0",1740619264463,2.0549,136.5,136.46,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740619264666,1.9766,136.52,136.44,0.05332935]
["bitfinex-derivatives","SOLF0:USTF0",1740619264959,1.9408,136.55,136.45,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740619265165,1.8633,136.58,136.46,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740619265368,11.96,136.63,136.49,0.04827343]
["bitfinex-derivatives","SOLF0:USTF0",1740619265561,1.8633,136.62,136.49,0.04827343]
["bitfinex-derivatives","SOLF0:USTF0",1740619265759,1.8633,136.62,136.47,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740619265966,1.9766,136.64,136.54,0.04886842]
["bitfinex-derivatives","SOLF0:USTF0",1740619266166,3.8041,136.63,136.47,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740619266361,3.8041,136.63,136.47,197.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740619266659,3.8041,136.63,136.48,1.46541617]
["bitfinex-derivatives","SOLF0:USTF0",1740619266866,3.8041,136.63,136.54,0.04927624]
["bitfinex-derivatives","SOLF0:USTF0",1740619267063,3.8041,136.63,136.52,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740619267459,3.8041,136.63,136.54,0.05585323]
["bitfinex-derivatives","SOLF0:USTF0",1740619267659,1.9766,136.64,136.52,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1740619267859,30.48426144,136.66,136.59,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740619268059,30.48426144,136.66,136.52,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1740619268262,30.48426144,136.66,136.6,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740619268464,30.48426144,136.66,136.52,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1740619268661,30.48426144,136.66,136.62,0.05037054]
["bitfinex-derivatives","SOLF0:USTF0",1740619269056,30.48426144,136.66,136.52,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1740619269264,11.3156,136.68,136.63,0.05366673]
["bitfinex-derivatives","SOLF0:USTF0",1740619269565,3.9891,136.68,136.52,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1740619269860,11.94,136.78,136.53,2.81166234]
["bitfinex-derivatives","SOLF0:USTF0",1740619270066,3.33942085,136.77,136.65,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740619270266,2.0252,136.77,136.65,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740619270464,7.3242,136.73,136.7,0.05572975]
["bitfinex-derivatives","SOLF0:USTF0",1740619271771,2.0252,136.77,136.7,0.05572975]
["bitfinex-derivatives","SOLF0:USTF0",1740619272263,7.3227,136.75,136.7,0.05572975]
["bitfinex-derivatives","SOLF0:USTF0",1740619272462,2.0252,136.77,136.7,0.05572975]
["bitfinex-derivatives","SOLF0:USTF0",1740619272671,7.3222,136.76,136.7,0.05572975]
["bitfinex-derivatives","SOLF0:USTF0",1740619273266,7.3222,136.76,136.7,7.38102975]
["bitfinex-derivatives","SOLF0:USTF0",1740619273468,7.3236,136.74,136.7,0.05572975]
["bitfinex-derivatives","SOLF0:USTF0",1740619273763,2.0252,136.77,136.67,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740619274567,2.0252,136.77,136.64,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740619274757,9.3469,136.77,136.64,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740619275164,0.04870852,136.72,136.69,0.0526273]
["bitfinex-derivatives","SOLF0:USTF0",1740619275464,9.3469,136.77,136.69,0.0526273]
["bitfinex-derivatives","SOLF0:USTF0",1740619275465,2.0252,136.77,136.69,0.0526273]
["bitfinex-derivatives","SOLF0:USTF0",1740619275869,1.8765,136.79,136.69,11.9926273]
["bitfinex-derivatives","SOLF0:USTF0",1740619276260,11.94,136.86,136.69,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740619276467,2.0576,136.85,136.69,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740619276768,7.3195,136.81,136.76,0.05113459]
["bitfinex-derivatives","SOLF0:USTF0",1740619277169,2.0576,136.85,136.69,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740619277369,2.0576,136.85,136.77,0.05588784]
["bitfinex-derivatives","SOLF0:USTF0",1740619278271,7.3184,136.83,136.77,0.05588784]
["bitfinex-derivatives","SOLF0:USTF0",1740619281369,1.9433,136.84,136.78,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740619281674,1.8758,136.9,136.77,0.05588784]
["bitfinex-derivatives","SOLF0:USTF0",1740619281878,7.3164,136.87,136.8,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740619282173,1.9323,136.89,136.82,0.04890485]
["bitfinex-derivatives","SOLF0:USTF0",1740619282974,7.3163,136.87,136.82,0.04890485]
["bitfinex-derivatives","SOLF0:USTF0",1740619283471,1.9323,136.89,136.82,0.04890485]
["bitfinex-derivatives","SOLF0:USTF0",1740619284870,7.3166,136.87,136.82,0.04890485]
["bitfinex-derivatives","SOLF0:USTF0",1740619285473,7.3167,136.87,136.82,0.04890485]
["bitfinex-derivatives","SOLF0:USTF0",1740619285673,1.9323,136.89,136.82,0.04890485]
["bitfinex-derivatives","SOLF0:USTF0",1740619286368,7.3163,136.87,136.82,0.04890485]
["bitfinex-derivatives","SOLF0:USTF0",1740619287474,7.3163,136.87,136.82,7.36780485]
["bitfinex-derivatives","SOLF0:USTF0",1740619287875,1.9323,136.89,136.82,0.04890485]
["bitfinex-derivatives","SOLF0:USTF0",1740619288478,1.9323,136.89,136.84,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740619288875,1.9323,136.89,136.85,0.05491373]
["bitfinex-derivatives","SOLF0:USTF0",1740619289579,1.9323,136.89,136.77,0.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740619290072,118.42432518,137.14,136.77,0.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740619290274,313.48058114,137.19,136.79,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740619290275,306.12358114,137.19,136.79,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740619290476,302.47934255,137.18,137.08,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740619290682,291.54564255,137.18,137.09,16.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740619290974,408.16477486,137.22,137.12,0.05119088]
["bitfinex-derivatives","SOLF0:USTF0",1740619291174,612.24716229,137.28,137.12,0.05119088]
["bitfinex-derivatives","SOLF0:USTF0",1740619291372,270.0312,137.45,137.09,16.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740619291574,118.04949657,137.17,137.09,38.0839]
["bitfinex-derivatives","SOLF0:USTF0",1740619291883,393.49832191,137.23,137.1,1.3312164]
["bitfinex-derivatives","SOLF0:USTF0",1740619291884,126.55674999,137.23,137.1,1.3312164]
["bitfinex-derivatives","SOLF0:USTF0",1740619292085,92.00383903,137.25,137.24,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740619292282,27.04933903,137.25,137.24,240.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740619292576,192.0,137.43,137.24,240.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740619292577,192.0,137.43,137.24,233.26]
["bitfinex-derivatives","SOLF0:USTF0",1740619292779,192.0,137.43,137.24,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1740619292974,192.0,137.43,137.24,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1740619293169,590.24748286,137.44,137.25,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740619293374,601.26296229,137.31,137.29,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740619293675,537.16266229,137.31,137.29,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740619294070,2.0069,137.45,137.26,0.0554115]
["bitfinex-derivatives","SOLF0:USTF0",1740619294269,63.49934808,137.39,137.26,0.0554115]
["bitfinex-derivatives","SOLF0:USTF0",1740619294474,220.80709238,137.45,137.25,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740619294671,63.49934808,137.38,137.31,0.0495207]
["bitfinex-derivatives","SOLF0:USTF0",1740619294871,63.49934808,137.4,137.32,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740619295277,63.49934808,137.4,137.35,0.05152491]
["bitfinex-derivatives","SOLF0:USTF0",1740619295481,63.49934808,137.35,137.32,82.34941139]
["bitfinex-derivatives","SOLF0:USTF0",1740619295684,63.49934808,137.38,137.32,109.90979433]
["bitfinex-derivatives","SOLF0:USTF0",1740619295873,63.49934808,137.39,137.32,109.90979433]
["bitfinex-derivatives","SOLF0:USTF0",1740619296077,63.49934808,137.35,137.32,109.90979433]
["bitfinex-derivatives","SOLF0:USTF0",1740619296382,63.49934808,137.34,137.32,109.90979433]
["bitfinex-derivatives","SOLF0:USTF0",1740619296583,63.49934808,137.33,137.32,97.42979433]
["bitfinex-derivatives","SOLF0:USTF0",1740619296881,63.49934808,137.33,137.27,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740619296882,231.4441882,137.33,137.27,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740619297078,12.64399582,137.3,137.24,123.05135314]
["bitfinex-derivatives","SOLF0:USTF0",1740619297477,1.9185,137.39,137.24,123.05135314]
["bitfinex-derivatives","SOLF0:USTF0",1740619297683,12.64399582,137.31,137.24,123.05135314]
["bitfinex-derivatives","SOLF0:USTF0",1740619297885,12.64399582,137.34,137.27,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740619298076,6.239e-05,137.29,137.26,0.05383991]
["bitfinex-derivatives","SOLF0:USTF0",1740619298481,2.0358,137.46,137.32,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1740619298785,12.64399582,137.39,137.33,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740619299086,12.64399582,137.41,137.36,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740619299281,12.64399582,137.4,137.33,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740619299474,2.0358,137.46,137.35,0.05562676]
["bitfinex-derivatives","SOLF0:USTF0",1740619299681,0.00065882,137.37,137.35,7.34602676]
["bitfinex-derivatives","SOLF0:USTF0",1740619299882,121.0234888,137.46,137.33,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740619300380,2.0358,137.46,137.34,1.45623998]
["bitfinex-derivatives","SOLF0:USTF0",1740619300781,121.0234888,137.46,137.34,1.45623998]
["bitfinex-derivatives","SOLF0:USTF0",1740619300982,2.0358,137.46,137.39,0.05493338]
["bitfinex-derivatives","SOLF0:USTF0",1740619301182,198.34,137.59,137.4,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740619301386,317.3276888,137.59,137.4,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740619301983,1.8915,137.58,137.48,0.05252666]
["bitfinex-derivatives","SOLF0:USTF0",1740619302178,3.8876,137.58,137.48,0.05252666]
["bitfinex-derivatives","SOLF0:USTF0",1740619302380,122.8752888,137.58,137.44,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740619302585,122.8752888,137.58,137.4,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740619302784,118.9876888,137.58,137.52,0.0533598]
["bitfinex-derivatives","SOLF0:USTF0",1740619302984,198.22,137.76,137.53,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740619303178,1.8692,137.75,137.41,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740619303382,1.8692,137.75,137.42,212.31539222]
["bitfinex-derivatives","SOLF0:USTF0",1740619303383,120.8568888,137.75,137.42,212.31539222]
["bitfinex-derivatives","SOLF0:USTF0",1740619303583,120.8568888,137.75,137.63,0.0504196]
["bitfinex-derivatives","SOLF0:USTF0",1740619304085,120.8568888,137.75,137.53,218.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740619304385,120.8568888,137.75,137.68,0.05586492]
["bitfinex-derivatives","SOLF0:USTF0",1740619304587,23.6492,137.75,137.53,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740619304785,120.80102388,137.75,137.53,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740619305188,7.2708,137.73,137.53,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740619305484,120.80102388,137.75,137.53,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740619305679,120.80102388,137.75,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740619305876,0.04594325,137.64,137.62,0.05260972]
["bitfinex-derivatives","SOLF0:USTF0",1740619306186,0.04594325,137.64,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740619306385,118.93182388,137.64,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740619306684,7.2711,137.73,137.57,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740619306885,126.20292388,137.73,137.57,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740619307081,7.2712,137.72,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740619307286,118.93182388,137.73,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740619307586,0.05539481,137.66,137.64,0.0482708]
["bitfinex-derivatives","SOLF0:USTF0",1740619307782,0.05539481,137.66,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740619307987,118.93182388,137.66,137.51,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740619308183,1.9379,137.65,137.51,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740619308487,1.9379,137.65,137.54,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740619308685,120.86972388,137.65,137.54,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740619308987,120.86972388,137.65,137.51,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740619309190,0.05578469,137.61,137.58,0.0475625]
["bitfinex-derivatives","SOLF0:USTF0",1740619309378,0.05578469,137.61,137.59,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740619311491,0.05578469,137.61,137.6,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740619311988,8.469e-05,137.61,137.6,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740619312191,8.469e-05,137.61,137.59,19.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740619312390,8.469e-05,137.61,137.59,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740619312585,118.93190857,137.61,137.58,0.0475625]
["bitfinex-derivatives","SOLF0:USTF0",1740619312791,8.469e-05,137.61,137.58,0.0475625]
["bitfinex-derivatives","SOLF0:USTF0",1740619313594,118.93190857,137.61,137.58,0.0475625]
["bitfinex-derivatives","SOLF0:USTF0",1740619314090,118.93190857,137.61,137.53,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740619314483,8.469e-05,137.61,137.53,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740619315187,8.469e-05,137.61,137.58,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740619315385,8.469e-05,137.61,137.56,0.05507251]
["bitfinex-derivatives","SOLF0:USTF0",1740619316695,118.93190857,137.61,137.57,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740619316992,118.93190857,137.61,137.56,0.05507251]
["bitfinex-derivatives","SOLF0:USTF0",1740619318795,8.469e-05,137.61,137.56,0.05507251]
["bitfinex-derivatives","SOLF0:USTF0",1740619318994,118.93190857,137.61,137.56,0.05507251]
["bitfinex-derivatives","SOLF0:USTF0",1740619319295,118.93190857,137.61,137.56,7.33417251]
["bitfinex-derivatives","SOLF0:USTF0",1740619319497,8.469e-05,137.61,137.56,0.05507251]
["bitfinex-derivatives","SOLF0:USTF0",1740619319993,118.93190857,137.61,137.56,0.05507251]
["bitfinex-derivatives","SOLF0:USTF0",1740619320392,118.91190857,137.61,137.57,1382.26031317]
["bitfinex-derivatives","SOLF0:USTF0",1740619320891,118.91190857,137.61,137.57,1376.08931317]
["bitfinex-derivatives","SOLF0:USTF0",1740619321096,120.81370857,137.6,137.57,2757.15972634]
["bitfinex-derivatives","SOLF0:USTF0",1740619321297,1.9018,137.6,137.57,2757.15972634]
["bitfinex-derivatives","SOLF0:USTF0",1740619321493,120.81370857,137.6,137.57,2757.15972634]
["bitfinex-derivatives","SOLF0:USTF0",1740619321692,7.278,137.59,137.58,664.12135116]
["bitfinex-derivatives","SOLF0:USTF0",1740619321901,1.9,137.69,137.58,721.9630912]
["bitfinex-derivatives","SOLF0:USTF0",1740619322199,1.9,137.69,137.58,718.8777912]
["bitfinex-derivatives","SOLF0:USTF0",1740619322897,1.9,137.69,137.58,901.65891133]
["bitfinex-derivatives","SOLF0:USTF0",1740619323400,0.05006877,137.65,137.62,0.05533227]
["bitfinex-derivatives","SOLF0:USTF0",1740619323893,7.2758,137.63,137.62,0.05533227]
["bitfinex-derivatives","SOLF0:USTF0",1740619324099,192.0,137.64,137.59,501.44945895]
["bitfinex-derivatives","SOLF0:USTF0",1740619324298,7.2774,137.6,137.59,501.44945895]
["bitfinex-derivatives","SOLF0:USTF0",1740619324501,192.0,137.64,137.59,501.44945895]
["bitfinex-derivatives","SOLF0:USTF0",1740619324700,21.8,137.64,137.59,501.44945895]
["bitfinex-derivatives","SOLF0:USTF0",1740619324902,7.2774,137.6,137.59,501.44945895]
["bitfinex-derivatives","SOLF0:USTF0",1740619325095,7.2774,137.6,137.59,497.29005895]
["bitfinex-derivatives","SOLF0:USTF0",1740619325299,29.0774,137.6,137.59,481.59295895]
["bitfinex-derivatives","SOLF0:USTF0",1740619325997,41.6374,137.6,137.59,212.37825895]
["bitfinex-derivatives","SOLF0:USTF0",1740619326702,7.278,137.59,137.58,699.7589076]
["bitfinex-derivatives","SOLF0:USTF0",1740619326901,34.36,137.6,137.57,793.34782261]
["bitfinex-derivatives","SOLF0:USTF0",1740619327200,34.36,137.6,137.57,700.37042261]
["bitfinex-derivatives","SOLF0:USTF0",1740619327404,7.2785,137.58,137.57,631.96132261]
["bitfinex-derivatives","SOLF0:USTF0",1740619327803,41.6385,137.58,137.57,631.96132261]
["bitfinex-derivatives","SOLF0:USTF0",1740619328198,41.6385,137.58,137.57,563.61402261]
["bitfinex-derivatives","SOLF0:USTF0",1740619328399,7.2785,137.58,137.57,541.05082261]
["bitfinex-derivatives","SOLF0:USTF0",1740619328604,41.6385,137.58,137.57,457.8315405]
["bitfinex-derivatives","SOLF0:USTF0",1740619329104,54.2063,137.58,137.57,432.2561405]
["bitfinex-derivatives","SOLF0:USTF0",1740619329306,54.2063,137.58,137.57,343.9502405]
["bitfinex-derivatives","SOLF0:USTF0",1740619329505,54.2063,137.58,137.57,162.1902405]
["bitfinex-derivatives","SOLF0:USTF0",1740619329702,61.4848,137.58,137.57,140.3502405]
["bitfinex-derivatives","SOLF0:USTF0",1740619329902,61.4848,137.58,137.57,118.5102405]
["bitfinex-derivatives","SOLF0:USTF0",1740619330098,61.4848,137.58,137.57,58.6392405]
["bitfinex-derivatives","SOLF0:USTF0",1740619330298,7.2806,137.54,137.53,474.43080184]
["bitfinex-derivatives","SOLF0:USTF0",1740619330708,226.9606,137.54,137.53,474.43080184]
["bitfinex-derivatives","SOLF0:USTF0",1740619331517,205.1406,137.54,137.53,401.46400184]
["bitfinex-derivatives","SOLF0:USTF0",1740619331716,226.9606,137.54,137.53,401.46400184]
["bitfinex-derivatives","SOLF0:USTF0",1740619332111,226.9606,137.54,137.53,354.00470184]
["bitfinex-derivatives","SOLF0:USTF0",1740619332309,226.9606,137.54,137.53,291.00600184]
["bitfinex-derivatives","SOLF0:USTF0",1740619332519,205.1406,137.54,137.53,291.00600184]
["bitfinex-derivatives","SOLF0:USTF0",1740619332810,226.9606,137.54,137.53,291.00600184]
["bitfinex-derivatives","SOLF0:USTF0",1740619333216,217.6806,137.54,137.53,291.00600184]
["bitfinex-derivatives","SOLF0:USTF0",1740619333517,205.1406,137.54,137.53,291.00600184]
["bitfinex-derivatives","SOLF0:USTF0",1740619333708,239.5206,137.54,137.53,291.00600184]
["bitfinex-derivatives","SOLF0:USTF0",1740619334107,239.5206,137.54,137.53,246.34940184]
["bitfinex-derivatives","SOLF0:USTF0",1740619334813,239.5206,137.54,137.53,198.38850184]
["bitfinex-derivatives","SOLF0:USTF0",1740619335409,239.5206,137.54,137.53,171.45410184]
["bitfinex-derivatives","SOLF0:USTF0",1740619335712,261.3406,137.54,137.53,122.57270184]
["bitfinex-derivatives","SOLF0:USTF0",1740619336118,239.5206,137.54,137.53,100.26140184]
["bitfinex-derivatives","SOLF0:USTF0",1740619336310,239.5206,137.54,137.53,74.62430184]
["bitfinex-derivatives","SOLF0:USTF0",1740619336815,239.5206,137.54,137.53,81.65006315]
["bitfinex-derivatives","SOLF0:USTF0",1740619337415,41.6406,137.54,137.53,74.62430184]
["bitfinex-derivatives","SOLF0:USTF0",1740619337916,19.8006,137.54,137.53,74.62430184]
["bitfinex-derivatives","SOLF0:USTF0",1740619338217,27.39691826,137.54,137.53,74.62430184]
["bitfinex-derivatives","SOLF0:USTF0",1740619338409,14.87691826,137.54,137.53,74.62430184]
["bitfinex-derivatives","SOLF0:USTF0",1740619338613,0.04587751,137.55,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619341720,7.2806,137.54,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619342118,0.04587751,137.55,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619343511,21.84,137.67,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619343512,12.5,137.61,137.54,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740619343723,19.7762,137.63,137.54,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740619344317,7.2762,137.63,137.56,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1740619344619,0.05065253,137.61,137.58,0.04713234]
["bitfinex-derivatives","SOLF0:USTF0",1740619344819,0.05065253,137.61,137.58,7.32523234]
["bitfinex-derivatives","SOLF0:USTF0",1740619345020,12.48,137.68,137.59,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1740619345318,12.48,137.68,137.56,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1740619345525,23.29274932,137.67,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619345725,23.29274932,137.67,137.53,317.86800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619346020,23.29274932,137.67,137.56,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1740619346221,23.29274932,137.67,137.59,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1740619346222,0.05419452,137.61,137.59,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1740619346422,204.48,137.6,137.59,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1740619346823,211.7574,137.6,137.59,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1740619347026,213.84,137.59,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619347227,192.0,137.58,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619347817,213.84,137.58,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619348020,7.2806,137.54,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619348224,29.1206,137.54,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619348921,142.04272401,137.57,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619349128,21.84,137.55,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619349425,142.04272401,137.57,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619350127,0.05585398,137.57,137.54,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1740619350324,0.05585398,137.57,137.56,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1740619350525,12.48,137.63,137.56,152.70689198]
["bitfinex-derivatives","SOLF0:USTF0",1740619350716,792.63163044,137.66,137.6,152.70689198]
["bitfinex-derivatives","SOLF0:USTF0",1740619350916,799.90593044,137.66,137.6,152.70689198]
["bitfinex-derivatives","SOLF0:USTF0",1740619351116,799.90593044,137.66,137.61,152.70689198]
["bitfinex-derivatives","SOLF0:USTF0",1740619351325,792.63163044,137.66,137.62,152.70689198]
["bitfinex-derivatives","SOLF0:USTF0",1740619351533,609.7166388,137.66,137.62,152.70689198]
["bitfinex-derivatives","SOLF0:USTF0",1740619351867,609.7166388,137.66,137.65,152.70689198]
["bitfinex-derivatives","SOLF0:USTF0",1740619351868,600.51069346,137.66,137.65,152.70689198]
["bitfinex-derivatives","SOLF0:USTF0",1740619352027,544.55310739,137.66,137.65,152.70689198]
["bitfinex-derivatives","SOLF0:USTF0",1740619352227,492.93890739,137.66,137.65,152.70689198]
["bitfinex-derivatives","SOLF0:USTF0",1740619352429,481.90330739,137.66,137.65,152.70689198]
["bitfinex-derivatives","SOLF0:USTF0",1740619352728,481.90330739,137.66,137.65,438.31371387]
["bitfinex-derivatives","SOLF0:USTF0",1740619352924,481.90330739,137.66,137.59,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1740619353231,481.90330739,137.66,137.64,0.33269708]
["bitfinex-derivatives","SOLF0:USTF0",1740619353727,481.90330739,137.66,137.65,0.28001387]
["bitfinex-derivatives","SOLF0:USTF0",1740619354030,43.92083584,137.66,137.65,0.28001387]
["bitfinex-derivatives","SOLF0:USTF0",1740619354925,365.23945378,137.66,137.65,0.28001387]
["bitfinex-derivatives","SOLF0:USTF0",1740619355120,364.95943991,137.66,137.65,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740619355520,364.95943991,137.66,137.62,19.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740619355724,364.95943991,137.66,137.62,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740619355923,205.09943991,137.66,137.62,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1740619356123,205.09943991,137.66,137.62,35.71327713]
["bitfinex-derivatives","SOLF0:USTF0",1740619356324,193.38958244,137.66,137.65,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740619356721,193.38958244,137.66,137.65,29.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740619357125,594.91755038,137.69,137.65,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740619357324,645.68745569,137.79,137.7,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740619357532,645.68745569,137.79,137.71,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740619357925,0.05542094,137.76,137.72,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740619358124,0.05542094,137.76,137.74,0.04662595]
["bitfinex-derivatives","SOLF0:USTF0",1740619359336,196.21542094,137.76,137.74,0.04662595]
["bitfinex-derivatives","SOLF0:USTF0",1740619359530,0.05542094,137.76,137.74,0.04662595]
["bitfinex-derivatives","SOLF0:USTF0",1740619360927,0.23397405,137.73,137.66,13.91285485]
["bitfinex-derivatives","SOLF0:USTF0",1740619361731,0.23397405,137.73,137.67,1.45274932]
["bitfinex-derivatives","SOLF0:USTF0",1740619361932,74.0,138.03,137.75,724.96121324]
["bitfinex-derivatives","SOLF0:USTF0",1740619362136,145.3,137.96,137.76,211.34]
["bitfinex-derivatives","SOLF0:USTF0",1740619362432,0.0543151,137.87,137.76,211.34]
["bitfinex-derivatives","SOLF0:USTF0",1740619362632,0.0543151,137.87,137.85,0.0471261]
["bitfinex-derivatives","SOLF0:USTF0",1740619362830,2.0186,138.03,137.85,0.0471261]
["bitfinex-derivatives","SOLF0:USTF0",1740619363034,0.05386119,137.87,137.76,211.34]
["bitfinex-derivatives","SOLF0:USTF0",1740619363227,0.05386119,137.87,137.77,1.45169485]
["bitfinex-derivatives","SOLF0:USTF0",1740619363428,198.1786,138.03,137.77,1.45169485]
["bitfinex-derivatives","SOLF0:USTF0",1740619363429,13.72,138.0,137.77,117.69964278]
["bitfinex-derivatives","SOLF0:USTF0",1740619363622,0.05429054,137.83,137.8,0.04750025]
["bitfinex-derivatives","SOLF0:USTF0",1740619363931,145.3,137.92,137.77,117.69964278]
["bitfinex-derivatives","SOLF0:USTF0",1740619364130,145.3,137.88,137.8,0.05426255]
["bitfinex-derivatives","SOLF0:USTF0",1740619364322,0.04590861,137.83,137.77,117.69964278]
["bitfinex-derivatives","SOLF0:USTF0",1740619364526,0.04590861,137.83,137.77,116.24794793]
["bitfinex-derivatives","SOLF0:USTF0",1740619364726,13.72,138.0,137.79,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740619364927,0.04875596,137.81,137.79,0.05379024]
["bitfinex-derivatives","SOLF0:USTF0",1740619365123,196.16,137.91,137.81,60.87132653]
["bitfinex-derivatives","SOLF0:USTF0",1740619365429,145.3,137.88,137.81,60.87132653]
["bitfinex-derivatives","SOLF0:USTF0",1740619365623,145.3,137.89,137.81,60.87132653]
["bitfinex-derivatives","SOLF0:USTF0",1740619365835,341.31373212,137.88,137.8,116.07659871]
["bitfinex-derivatives","SOLF0:USTF0",1740619366024,145.15373212,137.85,137.8,116.07659871]
["bitfinex-derivatives","SOLF0:USTF0",1740619366331,145.15373212,137.83,137.8,116.07659871]
["bitfinex-derivatives","SOLF0:USTF0",1740619366525,145.15373212,137.82,137.81,0.0485692]
["bitfinex-derivatives","SOLF0:USTF0",1740619366729,145.15373212,137.82,137.8,40.55137409]
["bitfinex-derivatives","SOLF0:USTF0",1740619366930,196.16,137.82,137.8,0.05142416]
["bitfinex-derivatives","SOLF0:USTF0",1740619367132,0.05546602,137.83,137.8,0.05142416]
["bitfinex-derivatives","SOLF0:USTF0",1740619367333,196.21546602,137.83,137.8,0.05142416]
["bitfinex-derivatives","SOLF0:USTF0",1740619368033,7.2663,137.82,137.81,197.21678282]
["bitfinex-derivatives","SOLF0:USTF0",1740619368333,5.8402,137.88,137.75,527.5514966]
["bitfinex-derivatives","SOLF0:USTF0",1740619368728,7.269,137.76,137.75,527.5514966]
["bitfinex-derivatives","SOLF0:USTF0",1740619369527,13.92,137.81,137.75,527.5514966]
["bitfinex-derivatives","SOLF0:USTF0",1740619369731,0.0480746,137.77,137.75,527.5514966]
["bitfinex-derivatives","SOLF0:USTF0",1740619370333,3.8723,137.88,137.75,549.3314966]
["bitfinex-derivatives","SOLF0:USTF0",1740619370537,14.08,137.91,137.75,527.5514966]
["bitfinex-derivatives","SOLF0:USTF0",1740619370931,14.08,137.91,137.75,542.22651947]
["bitfinex-derivatives","SOLF0:USTF0",1740619371739,0.04589217,137.84,137.82,0.05500363]
["bitfinex-derivatives","SOLF0:USTF0",1740619372135,19.9104,137.91,137.75,542.22651947]
["bitfinex-derivatives","SOLF0:USTF0",1740619372536,0.04589217,137.84,137.82,0.0463858]
["bitfinex-derivatives","SOLF0:USTF0",1740619372936,19.9104,137.91,137.76,14.67502287]
["bitfinex-derivatives","SOLF0:USTF0",1740619373437,0.04589217,137.84,137.83,666.57159972]
["bitfinex-derivatives","SOLF0:USTF0",1740619373936,7.262,137.9,137.83,666.57159972]
["bitfinex-derivatives","SOLF0:USTF0",1740619374132,0.04589217,137.85,137.83,666.57159972]
["bitfinex-derivatives","SOLF0:USTF0",1740619374338,14.08,137.91,137.83,666.57159972]
["bitfinex-derivatives","SOLF0:USTF0",1740619374541,0.04589217,137.85,137.83,666.61989071]
["bitfinex-derivatives","SOLF0:USTF0",1740619374936,14.28,137.98,137.83,681.24662259]
["bitfinex-derivatives","SOLF0:USTF0",1740619375135,0.04589217,137.85,137.83,681.24662259]
["bitfinex-derivatives","SOLF0:USTF0",1740619375338,0.04589217,137.85,137.83,681.29407986]
["bitfinex-derivatives","SOLF0:USTF0",1740619375539,1.9774,137.97,137.83,681.29407986]
["bitfinex-derivatives","SOLF0:USTF0",1740619375935,0.04589217,137.85,137.83,681.24662259]
["bitfinex-derivatives","SOLF0:USTF0",1740619376138,3.954,137.96,137.83,681.24662259]
["bitfinex-derivatives","SOLF0:USTF0",1740619376330,3.954,137.96,137.89,0.05292077]
["bitfinex-derivatives","SOLF0:USTF0",1740619376535,0.04589217,137.85,137.84,14.67502287]
["bitfinex-derivatives","SOLF0:USTF0",1740619376735,14.34,137.88,137.84,14.67502287]
["bitfinex-derivatives","SOLF0:USTF0",1740619376936,7.2642,137.85,137.84,14.67502287]
["bitfinex-derivatives","SOLF0:USTF0",1740619377432,7.2642,137.85,137.75,527.5514966]
["bitfinex-derivatives","SOLF0:USTF0",1740619377639,20.1159,137.87,137.75,527.5514966]
["bitfinex-derivatives","SOLF0:USTF0",1740619377837,0.05288705,137.86,137.75,527.5514966]
["bitfinex-derivatives","SOLF0:USTF0",1740619378040,20.1159,137.87,137.75,527.5514966]
["bitfinex-derivatives","SOLF0:USTF0",1740619378440,41.9559,137.87,137.75,527.5514966]
["bitfinex-derivatives","SOLF0:USTF0",1740619378838,41.9559,137.87,137.8,669.2442894]
["bitfinex-derivatives","SOLF0:USTF0",1740619379137,0.04931036,137.82,137.8,653.90198494]
["bitfinex-derivatives","SOLF0:USTF0",1740619379341,63.7159,137.87,137.8,653.90198494]
["bitfinex-derivatives","SOLF0:USTF0",1740619379841,63.7159,137.87,137.77,885.94043428]
["bitfinex-derivatives","SOLF0:USTF0",1740619380042,1.45074713,137.86,137.77,885.94043428]
["bitfinex-derivatives","SOLF0:USTF0",1740619380235,7.2679,137.78,137.77,885.94043428]
["bitfinex-derivatives","SOLF0:USTF0",1740619380838,29.0479,137.78,137.77,802.89988568]
["bitfinex-derivatives","SOLF0:USTF0",1740619381029,29.0479,137.78,137.77,788.58628568]
["bitfinex-derivatives","SOLF0:USTF0",1740619381231,226.5879,137.78,137.77,749.58648568]
["bitfinex-derivatives","SOLF0:USTF0",1740619381434,226.5879,137.78,137.77,708.94438568]
["bitfinex-derivatives","SOLF0:USTF0",1740619381632,219.32,137.78,137.76,0.04570013]
["bitfinex-derivatives","SOLF0:USTF0",1740619381833,7.2684,137.77,137.76,0.04570013]
["bitfinex-derivatives","SOLF0:USTF0",1740619382233,29.0484,137.77,137.76,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740619382439,7.269,137.76,137.75,288.25405064]
["bitfinex-derivatives","SOLF0:USTF0",1740619382639,7.269,137.76,137.75,276.18665064]
["bitfinex-derivatives","SOLF0:USTF0",1740619382836,29.049,137.76,137.75,276.18665064]
["bitfinex-derivatives","SOLF0:USTF0",1740619383244,29.049,137.76,137.75,263.60625064]
["bitfinex-derivatives","SOLF0:USTF0",1740619383543,7.269,137.76,137.75,263.60625064]
["bitfinex-derivatives","SOLF0:USTF0",1740619383741,29.049,137.76,137.75,263.60625064]
["bitfinex-derivatives","SOLF0:USTF0",1740619383938,192.0,137.75,137.74,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619384145,199.2695,137.75,137.74,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619384343,411.36,137.75,137.7,550.5883178]
["bitfinex-derivatives","SOLF0:USTF0",1740619384536,219.36,137.75,137.7,550.5883178]
["bitfinex-derivatives","SOLF0:USTF0",1740619385537,7.2716,137.71,137.7,550.5883178]
["bitfinex-derivatives","SOLF0:USTF0",1740619386050,7.63978981,137.74,137.7,550.5883178]
["bitfinex-derivatives","SOLF0:USTF0",1740619386643,14.27340751,137.74,137.69,0.0538737]
["bitfinex-derivatives","SOLF0:USTF0",1740619387735,14.27340751,137.74,137.69,29.57935705]
["bitfinex-derivatives","SOLF0:USTF0",1740619388448,36.05340751,137.74,137.69,29.57935705]
["bitfinex-derivatives","SOLF0:USTF0",1740619388639,7.2714,137.72,137.69,29.57935705]
["bitfinex-derivatives","SOLF0:USTF0",1740619388835,57.89340751,137.74,137.69,29.57935705]
["bitfinex-derivatives","SOLF0:USTF0",1740619389646,7.2721,137.7,137.69,29.57935705]
["bitfinex-derivatives","SOLF0:USTF0",1740619390146,7.2732,137.68,137.67,256.25775115]
["bitfinex-derivatives","SOLF0:USTF0",1740619390334,29.1132,137.68,137.67,153.36445115]
["bitfinex-derivatives","SOLF0:USTF0",1740619390640,7.2732,137.68,137.67,91.82275115]
["bitfinex-derivatives","SOLF0:USTF0",1740619390845,14.26,137.69,137.67,91.82275115]
["bitfinex-derivatives","SOLF0:USTF0",1740619391344,14.26,137.69,137.67,91.87156112]
["bitfinex-derivatives","SOLF0:USTF0",1740619392444,36.04,137.69,137.67,91.87156112]
["bitfinex-derivatives","SOLF0:USTF0",1740619392645,7.2732,137.68,137.67,91.87156112]
["bitfinex-derivatives","SOLF0:USTF0",1740619393046,29.0732,137.68,137.67,91.87156112]
["bitfinex-derivatives","SOLF0:USTF0",1740619393243,50.9132,137.68,137.67,91.87156112]
["bitfinex-derivatives","SOLF0:USTF0",1740619393552,50.9132,137.68,137.67,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619393852,21.84,137.61,137.54,6.20811387]
["bitfinex-derivatives","SOLF0:USTF0",1740619394146,36.1,137.6,137.54,6.20811387]
["bitfinex-derivatives","SOLF0:USTF0",1740619394647,14.26,137.66,137.54,6.20811387]
["bitfinex-derivatives","SOLF0:USTF0",1740619394847,14.26,137.66,137.54,93.36824997]
["bitfinex-derivatives","SOLF0:USTF0",1740619395048,0.05582093,137.58,137.57,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740619395249,21.5347,137.66,137.57,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740619395448,0.04956613,137.59,137.57,94.4391361]
["bitfinex-derivatives","SOLF0:USTF0",1740619395649,21.84,137.63,137.56,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740619395844,0.04761605,137.59,137.57,0.05234916]
["bitfinex-derivatives","SOLF0:USTF0",1740619396649,402.13700552,137.59,137.57,87.21248526]
["bitfinex-derivatives","SOLF0:USTF0",1740619396851,402.13700552,137.59,137.57,0.05234916]
["bitfinex-derivatives","SOLF0:USTF0",1740619397245,389.79550552,137.59,137.57,0.05234916]
["bitfinex-derivatives","SOLF0:USTF0",1740619397447,386.71020552,137.59,137.58,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740619397644,240.08576942,137.59,137.58,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740619397843,152.76746942,137.59,137.58,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740619398245,75.70896942,137.59,137.58,29.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740619398643,556.27501092,137.59,137.58,16.54138691]
["bitfinex-derivatives","SOLF0:USTF0",1740619399248,542.08701092,137.59,137.58,16.54138691]
["bitfinex-derivatives","SOLF0:USTF0",1740619400455,0.05560831,137.6,137.58,16.54138691]
["bitfinex-derivatives","SOLF0:USTF0",1740619401356,0.05560831,137.6,137.58,0.28855517]
["bitfinex-derivatives","SOLF0:USTF0",1740619403959,0.05560831,137.6,137.57,0.05234916]
["bitfinex-derivatives","SOLF0:USTF0",1740619404751,146.43565075,137.59,137.57,0.05234916]
["bitfinex-derivatives","SOLF0:USTF0",1740619404952,146.43565075,137.59,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619405261,167.94709558,137.59,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619405462,27.50894825,137.58,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619405658,49.02039308,137.58,137.53,63.48800184]
["bitfinex-derivatives","SOLF0:USTF0",1740619406253,0.05381134,137.57,137.54,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1740619406457,79.59004318,137.55,137.54,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1740619406863,101.10148801,137.55,137.54,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1740619407270,79.59004318,137.55,137.54,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1740619407861,107.09899143,137.55,137.54,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1740619409773,107.09899143,137.55,137.54,21.86777316]
["bitfinex-derivatives","SOLF0:USTF0",1740619409978,107.09899143,137.55,137.54,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1740619410174,0.05381134,137.57,137.54,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1740619411267,21.56525617,137.57,137.54,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1740619411573,0.05381134,137.57,137.54,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1740619411804,21.56525617,137.57,137.54,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1740619412975,28.84425617,137.57,137.54,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1740619413175,21.56525617,137.57,137.54,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1740619414872,0.05381134,137.57,137.53,41.97655701]
["bitfinex-derivatives","SOLF0:USTF0",1740619415073,2.042,137.56,137.47,569.31696221]
["bitfinex-derivatives","SOLF0:USTF0",1740619415773,2.042,137.56,137.54,430.8359312]
["bitfinex-derivatives","SOLF0:USTF0",1740619415972,2.042,137.56,137.54,427.7503312]
["bitfinex-derivatives","SOLF0:USTF0",1740619416378,2.09498635,137.56,137.54,427.79962889]
["bitfinex-derivatives","SOLF0:USTF0",1740619416776,9.37448635,137.56,137.54,424.71402889]
["bitfinex-derivatives","SOLF0:USTF0",1740619417278,7.2801,137.55,137.54,421.62842889]
["bitfinex-derivatives","SOLF0:USTF0",1740619417484,23.91498635,137.56,137.54,395.2457859]
["bitfinex-derivatives","SOLF0:USTF0",1740619417681,2.09498635,137.56,137.54,395.2457859]
["bitfinex-derivatives","SOLF0:USTF0",1740619417979,0.05298635,137.56,137.54,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1740619419876,43.69298635,137.56,137.55,354.56636205]
["bitfinex-derivatives","SOLF0:USTF0",1740619420380,50.97248635,137.56,137.55,354.56636205]
["bitfinex-derivatives","SOLF0:USTF0",1740619420574,50.97248635,137.56,137.55,342.22616205]
["bitfinex-derivatives","SOLF0:USTF0",1740619421080,7.33248635,137.56,137.55,342.22616205]
["bitfinex-derivatives","SOLF0:USTF0",1740619421275,29.13248635,137.56,137.55,342.22616205]
["bitfinex-derivatives","SOLF0:USTF0",1740619421477,7.2801,137.55,137.54,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1740619421880,29.1001,137.55,137.54,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1740619422280,0.05298635,137.56,137.54,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1740619422775,7.33268635,137.56,137.54,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1740619422973,0.05298635,137.56,137.54,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1740619424779,21.84,137.55,137.52,230.44712599]
["bitfinex-derivatives","SOLF0:USTF0",1740619425083,0.05298635,137.56,137.53,30.05832078]
["bitfinex-derivatives","SOLF0:USTF0",1740619425379,21.89298635,137.56,137.53,30.05832078]
["bitfinex-derivatives","SOLF0:USTF0",1740619425684,7.2806,137.54,137.53,30.05832078]
["bitfinex-derivatives","SOLF0:USTF0",1740619425882,7.2806,137.54,137.53,30.10568484]
["bitfinex-derivatives","SOLF0:USTF0",1740619426885,43.66,137.54,137.52,69.09850692]
["bitfinex-derivatives","SOLF0:USTF0",1740619427187,21.84,137.53,137.47,868.26054682]
["bitfinex-derivatives","SOLF0:USTF0",1740619427782,21.84,137.52,137.47,868.26054682]
["bitfinex-derivatives","SOLF0:USTF0",1740619428182,0.05098895,137.51,137.49,0.05490346]
["bitfinex-derivatives","SOLF0:USTF0",1740619428374,7.33358895,137.51,137.49,0.05490346]
["bitfinex-derivatives","SOLF0:USTF0",1740619428682,0.05098895,137.51,137.49,0.05490346]
["bitfinex-derivatives","SOLF0:USTF0",1740619429984,13.66,137.58,137.49,0.05490346]
["bitfinex-derivatives","SOLF0:USTF0",1740619430182,13.66,137.58,137.47,868.26054682]
["bitfinex-derivatives","SOLF0:USTF0",1740619430986,0.05505083,137.54,137.52,0.05536452]
["bitfinex-derivatives","SOLF0:USTF0",1740619432690,13.64,137.6,137.52,0.05536452]
["bitfinex-derivatives","SOLF0:USTF0",1740619432988,13.64,137.6,137.47,569.31696221]
["bitfinex-derivatives","SOLF0:USTF0",1740619433477,13.64,137.6,137.5,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740619433677,13.64,137.6,137.51,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740619433878,0.05198201,137.56,137.54,0.04840834]
["bitfinex-derivatives","SOLF0:USTF0",1740619440397,21.87198201,137.56,137.54,0.04840834]
["bitfinex-derivatives","SOLF0:USTF0",1740619440686,21.87198201,137.56,137.4,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740619440886,192.0,137.55,137.41,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740619441585,192.0,137.54,137.41,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740619441781,0.05039139,137.49,137.47,0.05067345]
["bitfinex-derivatives","SOLF0:USTF0",1740619441988,13.59039139,137.49,137.47,0.05067345]
["bitfinex-derivatives","SOLF0:USTF0",1740619442185,13.54,137.49,137.47,0.05067345]
["bitfinex-derivatives","SOLF0:USTF0",1740619442385,13.58718752,137.49,137.47,0.05067345]
["bitfinex-derivatives","SOLF0:USTF0",1740619444793,13.58718752,137.49,137.41,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740619445093,20.87078752,137.49,137.41,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740619445395,13.58718752,137.49,137.41,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740619445597,7.2844,137.47,137.4,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740619445990,0.05002052,137.45,137.42,0.0520956]
["bitfinex-derivatives","SOLF0:USTF0",1740619446797,7.2863,137.44,137.42,0.0520956]
["bitfinex-derivatives","SOLF0:USTF0",1740619446990,0.05002052,137.45,137.42,0.0520956]
["bitfinex-derivatives","SOLF0:USTF0",1740619447198,21.84,137.44,137.42,0.0520956]
["bitfinex-derivatives","SOLF0:USTF0",1740619447697,7.2864,137.43,137.42,0.0520956]
["bitfinex-derivatives","SOLF0:USTF0",1740619447993,29.1264,137.43,137.42,0.0520956]
["bitfinex-derivatives","SOLF0:USTF0",1740619448298,50.9664,137.43,137.42,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619448798,58.57018733,137.43,137.42,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619449401,7.2864,137.43,137.42,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619449898,21.84,137.42,137.29,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740619450094,21.84,137.4,137.29,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740619450294,7.2892,137.38,137.29,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740619450495,211.5,137.41,137.29,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740619450694,233.34,137.41,137.29,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740619450889,0.05483187,137.36,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619451094,233.34,137.41,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619451297,0.0544221,137.36,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619451597,233.34,137.41,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619451796,7.2907,137.35,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619453699,0.05153459,137.36,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619453999,7.2907,137.35,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619454202,0.05153459,137.36,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619454998,7.2907,137.35,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619457297,0.05153459,137.36,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619458798,40.19785517,137.39,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619459003,21.65575517,137.39,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619460009,0.05186991,137.38,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619460902,0.05186991,137.38,137.34,7.34060551]
["bitfinex-derivatives","SOLF0:USTF0",1740619461207,0.05186991,137.38,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619461401,7.2897,137.37,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619461601,0.05186991,137.38,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619462108,7.34136991,137.38,137.34,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1740619462406,7.286,137.44,137.38,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740619462602,10.09727807,137.47,137.28,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619463506,0.05485374,137.39,137.36,0.04888228]
["bitfinex-derivatives","SOLF0:USTF0",1740619464005,13.28,137.4,137.24,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1740619464199,7.2896,137.37,137.3,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740619464399,0.04592509,137.33,137.31,0.05429585]
["bitfinex-derivatives","SOLF0:USTF0",1740619464702,7.2892,137.38,137.31,0.05429585]
["bitfinex-derivatives","SOLF0:USTF0",1740619464902,13.28,137.4,137.29,15.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740619465610,0.05024036,137.36,137.33,0.0481556]
["bitfinex-derivatives","SOLF0:USTF0",1740619465910,13.24,137.43,137.33,0.0481556]
["bitfinex-derivatives","SOLF0:USTF0",1740619466110,1.30827956,137.42,137.29,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740619466707,7.2891,137.38,137.29,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740619467009,0.04796575,137.35,137.32,0.05277974]
["bitfinex-derivatives","SOLF0:USTF0",1740619468006,13.28796575,137.35,137.32,0.05277974]
["bitfinex-derivatives","SOLF0:USTF0",1740619470010,13.28796575,137.35,137.23,64.08678556]
["bitfinex-derivatives","SOLF0:USTF0",1740619470206,13.28796575,137.35,137.23,259.08678556]
["bitfinex-derivatives","SOLF0:USTF0",1740619470207,13.24,137.35,137.23,259.08678556]
["bitfinex-derivatives","SOLF0:USTF0",1740619470612,13.24,137.35,137.3,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740619471109,10.09727807,137.39,137.31,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740619471314,3.96842473,137.39,137.31,3.76580627]
["bitfinex-derivatives","SOLF0:USTF0",1740619472217,11.25752473,137.38,137.31,3.76580627]
["bitfinex-derivatives","SOLF0:USTF0",1740619472514,0.04917616,137.36,137.31,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740619472713,0.04917616,137.36,137.33,0.05251266]
["bitfinex-derivatives","SOLF0:USTF0",1740619474613,0.04917616,137.36,137.33,7.34391266]
["bitfinex-derivatives","SOLF0:USTF0",1740619475214,21.60446561,137.4,137.34,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740619475815,28.89256561,137.4,137.33,7.34421266]
["bitfinex-derivatives","SOLF0:USTF0",1740619476019,28.89256561,137.4,137.33,0.05251266]
["bitfinex-derivatives","SOLF0:USTF0",1740619476521,0.04920519,137.38,137.33,7.34421266]
["bitfinex-derivatives","SOLF0:USTF0",1740619476817,0.04920519,137.38,137.33,0.05251266]
["bitfinex-derivatives","SOLF0:USTF0",1740619478722,13.18,137.41,137.33,0.05251266]
["bitfinex-derivatives","SOLF0:USTF0",1740619479120,13.18,137.41,137.35,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740619479420,13.18,137.41,137.32,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740619479624,13.18,137.41,137.35,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740619479815,13.18,137.41,137.32,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740619480015,0.05341781,137.38,137.35,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1740619480417,13.18,137.41,137.35,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1740619481721,0.05444773,137.39,137.35,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1740619485229,7.34344773,137.39,137.35,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1740619485427,0.05444773,137.39,137.35,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1740619486126,7.2899,137.37,137.35,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1740619486627,0.05444773,137.39,137.35,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1740619487722,0.05444773,137.39,137.36,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740619487929,60.95189782,137.41,137.35,21.89593045]
["bitfinex-derivatives","SOLF0:USTF0",1740619488427,60.95189782,137.41,137.4,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740619488629,60.95189782,137.41,137.35,0.05593045]
["bitfinex-derivatives","SOLF0:USTF0",1740619488830,60.95189782,137.41,137.39,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740619489129,2.462e-05,137.39,137.37,0.04649608]
["bitfinex-derivatives","SOLF0:USTF0",1740619489425,49.76492244,137.41,137.4,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740619489620,49.76492244,137.41,137.4,29.128]
["bitfinex-derivatives","SOLF0:USTF0",1740619489819,7.2843,137.47,137.4,29.128]
["bitfinex-derivatives","SOLF0:USTF0",1740619490026,30.32804829,137.5,137.32,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1740619490225,30.32804829,137.5,137.32,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740619490427,0.04683646,137.42,137.4,0.05255731]
["bitfinex-derivatives","SOLF0:USTF0",1740619490628,0.04683646,137.42,137.41,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740619490928,0.05474481,137.43,137.4,21.88866204]
["bitfinex-derivatives","SOLF0:USTF0",1740619491120,37.61084829,137.5,137.4,0.04866204]
["bitfinex-derivatives","SOLF0:USTF0",1740619491325,0.04692309,137.43,137.4,0.04942415]
["bitfinex-derivatives","SOLF0:USTF0",1740619491524,30.32804829,137.5,137.4,216.88942415]
["bitfinex-derivatives","SOLF0:USTF0",1740619491731,30.32804829,137.5,137.42,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740619492023,7.2828,137.5,137.42,7.22835108]
["bitfinex-derivatives","SOLF0:USTF0",1740619492231,3.8258,137.54,137.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619492430,1.30803031,137.52,137.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619492730,7.2852,137.46,137.45,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1740619492924,0.05161686,137.48,137.45,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1740619493726,7.2844,137.47,137.45,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1740619493926,0.05161686,137.48,137.45,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1740619494428,0.05161686,137.48,137.45,7.33953948]
["bitfinex-derivatives","SOLF0:USTF0",1740619494631,0.05161686,137.48,137.45,21.87423948]
["bitfinex-derivatives","SOLF0:USTF0",1740619494931,0.05161686,137.48,137.47,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740619495324,0.05161686,137.48,137.47,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1740619495830,0.05161686,137.48,137.46,6.33171886]
["bitfinex-derivatives","SOLF0:USTF0",1740619496029,0.05161686,137.48,137.45,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1740619496030,0.05161686,137.48,137.47,6.33171886]
["bitfinex-derivatives","SOLF0:USTF0",1740619497030,13.06,137.58,137.47,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1740619497235,1.30796682,137.57,137.45,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1740619497423,1.30796682,137.57,137.41,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740619497629,1.30796682,137.57,137.46,6.31281239]
["bitfinex-derivatives","SOLF0:USTF0",1740619498034,7.281,137.54,137.46,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740619498234,1.3490921,137.53,137.5,0.0537457]
["bitfinex-derivatives","SOLF0:USTF0",1740619498534,1.30796682,137.52,137.41,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1740619498735,8.59056682,137.51,137.43,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740619498935,4.0705,137.52,137.43,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740619499130,1.30800475,137.51,137.43,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740619499532,1.30800475,137.51,137.35,7.44152247]
["bitfinex-derivatives","SOLF0:USTF0",1740619499742,13.02,137.5,137.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619500034,0.0496557,137.44,137.42,0.04946905]
["bitfinex-derivatives","SOLF0:USTF0",1740619500231,13.02,137.5,137.42,0.04946905]
["bitfinex-derivatives","SOLF0:USTF0",1740619500435,4.0705,137.52,137.43,3.68443848]
["bitfinex-derivatives","SOLF0:USTF0",1740619500635,1.30798014,137.51,137.38,3.68443848]
["bitfinex-derivatives","SOLF0:USTF0",1740619500830,1.30798014,137.51,137.43,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740619501038,1.30798014,137.51,137.4,3.68228619]
["bitfinex-derivatives","SOLF0:USTF0",1740619501232,5.25558014,137.51,137.43,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740619501532,0.04243887,137.47,137.44,0.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1740619504631,0.04243887,137.47,137.45,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740619505233,0.04243887,137.47,137.44,0.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1740619505834,3.887e-05,137.47,137.46,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740619506029,7.871,137.57,137.44,21.87370825]
["bitfinex-derivatives","SOLF0:USTF0",1740619506231,7.871,137.57,137.53,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740619506635,7.871,137.57,137.45,3.68067487]
["bitfinex-derivatives","SOLF0:USTF0",1740619506929,7.871,137.57,137.51,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740619507135,1.2978411,137.56,137.51,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740619507334,1.2978411,137.56,137.5,0.05454469]
["bitfinex-derivatives","SOLF0:USTF0",1740619507728,1.2978411,137.55,137.5,0.05454469]
["bitfinex-derivatives","SOLF0:USTF0",1740619507931,1.2978411,137.59,137.5,0.05454469]
["bitfinex-derivatives","SOLF0:USTF0",1740619508136,1.2978411,137.58,137.51,0.04717288]
["bitfinex-derivatives","SOLF0:USTF0",1740619508337,1.2978411,137.59,137.51,0.04717288]
["bitfinex-derivatives","SOLF0:USTF0",1740619508632,1.2978411,137.58,137.54,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1740619508834,1.2978411,137.57,137.46,9.92640776]
["bitfinex-derivatives","SOLF0:USTF0",1740619509138,1.2978411,137.56,137.55,0.04794625]
["bitfinex-derivatives","SOLF0:USTF0",1740619509336,1.2978411,137.56,137.54,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740619509535,1.29772158,137.55,137.54,7.33367664]
["bitfinex-derivatives","SOLF0:USTF0",1740619510136,1.29772158,137.6,137.54,7.33367664]
["bitfinex-derivatives","SOLF0:USTF0",1740619510336,1.29772158,137.59,137.54,7.33367664]
["bitfinex-derivatives","SOLF0:USTF0",1740619510642,1.29772158,137.58,137.55,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740619510840,1.29772158,137.57,137.54,0.05347664]
["bitfinex-derivatives","SOLF0:USTF0",1740619511134,1.29772158,137.56,137.55,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740619511536,1.29772158,137.6,137.54,0.05347664]
["bitfinex-derivatives","SOLF0:USTF0",1740619511733,2.158e-05,137.59,137.54,0.05347664]
["bitfinex-derivatives","SOLF0:USTF0",1740619511936,2.158e-05,137.59,137.49,201.0984019]
["bitfinex-derivatives","SOLF0:USTF0",1740619511937,3.8871,137.65,137.53,3.80749342]
["bitfinex-derivatives","SOLF0:USTF0",1740619512141,7.2755,137.64,137.55,7.33078349]
["bitfinex-derivatives","SOLF0:USTF0",1740619512338,3.8871,137.65,137.55,0.05128349]
["bitfinex-derivatives","SOLF0:USTF0",1740619512537,3.8871,137.65,137.54,6.59064667]
["bitfinex-derivatives","SOLF0:USTF0",1740619512738,1.28763259,137.64,137.59,0.04904755]
["bitfinex-derivatives","SOLF0:USTF0",1740619513245,8.56303259,137.64,137.6,0.04818668]
["bitfinex-derivatives","SOLF0:USTF0",1740619513430,1.28763259,137.63,137.6,0.04818668]
["bitfinex-derivatives","SOLF0:USTF0",1740619513635,1.28763259,137.63,137.51,17.11348419]
["bitfinex-derivatives","SOLF0:USTF0",1740619513941,3.8871,137.65,137.6,0.04631698]
["bitfinex-derivatives","SOLF0:USTF0",1740619514138,3.8871,137.65,137.52,17.11348419]
["bitfinex-derivatives","SOLF0:USTF0",1740619514336,3.8871,137.65,137.56,0.05551647]
["bitfinex-derivatives","SOLF0:USTF0",1740619514538,3.8871,137.65,137.58,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740619514839,3.8871,137.65,137.6,0.04694463]
["bitfinex-derivatives","SOLF0:USTF0",1740619515239,3.8871,137.65,137.53,10.53179894]
["bitfinex-derivatives","SOLF0:USTF0",1740619515439,8.0313,137.68,137.61,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1740619515639,8.0313,137.68,137.54,197.61408175]
["bitfinex-derivatives","SOLF0:USTF0",1740619515840,8.0313,137.68,137.63,7.33131825]
["bitfinex-derivatives","SOLF0:USTF0",1740619516038,8.0313,137.68,137.54,197.61408175]
["bitfinex-derivatives","SOLF0:USTF0",1740619516238,8.0313,137.68,137.55,17.09818687]
["bitfinex-derivatives","SOLF0:USTF0",1740619516440,15.3049,137.68,137.64,0.04890506]
["bitfinex-derivatives","SOLF0:USTF0",1740619516640,8.0313,137.68,137.6,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740619517032,8.0313,137.68,137.55,17.09818687]
["bitfinex-derivatives","SOLF0:USTF0",1740619517236,8.0313,137.68,137.56,6.56638793]
["bitfinex-derivatives","SOLF0:USTF0",1740619517642,7.2759,137.63,137.56,6.56638793]
["bitfinex-derivatives","SOLF0:USTF0",1740619517835,16.7803,137.62,137.61,0.04733503]
["bitfinex-derivatives","SOLF0:USTF0",1740619518035,16.7803,137.62,137.54,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740619518341,16.7803,137.62,137.56,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740619518532,16.7803,137.62,137.48,15.45256185]
["bitfinex-derivatives","SOLF0:USTF0",1740619518734,16.7803,137.62,137.49,10.49985267]
["bitfinex-derivatives","SOLF0:USTF0",1740619519038,7.277,137.61,137.53,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740619519238,0.0482722,137.57,137.54,0.05032343]
["bitfinex-derivatives","SOLF0:USTF0",1740619520843,0.0482722,137.57,137.54,7.33062343]
["bitfinex-derivatives","SOLF0:USTF0",1740619521441,0.0482722,137.57,137.55,6.5596076]
["bitfinex-derivatives","SOLF0:USTF0",1740619522239,0.0482722,137.57,137.54,0.05032343]
["bitfinex-derivatives","SOLF0:USTF0",1740619523642,7.8975,137.66,137.55,12.88755935]
["bitfinex-derivatives","SOLF0:USTF0",1740619523841,7.8975,137.66,137.56,10.05694455]
["bitfinex-derivatives","SOLF0:USTF0",1740619524045,7.8975,137.66,137.59,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740619524239,7.8975,137.66,137.57,17.07782505]
["bitfinex-derivatives","SOLF0:USTF0",1740619524440,7.8975,137.66,137.58,10.25938646]
["bitfinex-derivatives","SOLF0:USTF0",1740619524644,7.8975,137.66,137.59,10.25919403]
["bitfinex-derivatives","SOLF0:USTF0",1740619524944,7.8975,137.66,137.61,0.05592007]
["bitfinex-derivatives","SOLF0:USTF0",1740619524945,0.04796789,137.63,137.61,0.05592007]
["bitfinex-derivatives","SOLF0:USTF0",1740619525145,0.04796789,137.63,137.61,7.33242007]
["bitfinex-derivatives","SOLF0:USTF0",1740619525643,0.04796789,137.63,137.62,11.22389827]
["bitfinex-derivatives","SOLF0:USTF0",1740619525836,0.04796789,137.63,137.62,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740619526041,0.04796789,137.63,137.61,0.05592007]
["bitfinex-derivatives","SOLF0:USTF0",1740619526240,0.04796789,137.63,137.62,3.94734166]
["bitfinex-derivatives","SOLF0:USTF0",1740619526436,0.04796789,137.63,137.61,7.33272007]
["bitfinex-derivatives","SOLF0:USTF0",1740619527046,0.04796789,137.63,137.61,0.05592007]
["bitfinex-derivatives","SOLF0:USTF0",1740619527239,6.789e-05,137.63,137.62,11.22231604]
["bitfinex-derivatives","SOLF0:USTF0",1740619527441,6.789e-05,137.63,137.62,17.53539038]
["bitfinex-derivatives","SOLF0:USTF0",1740619527646,6.789e-05,137.63,137.62,39.33539038]
["bitfinex-derivatives","SOLF0:USTF0",1740619528145,6.789e-05,137.63,137.62,56.41606176]
["bitfinex-derivatives","SOLF0:USTF0",1740619528341,6.789e-05,137.63,137.62,34.61606176]
["bitfinex-derivatives","SOLF0:USTF0",1740619528645,6.789e-05,137.63,137.62,21.02658742]
["bitfinex-derivatives","SOLF0:USTF0",1740619529143,6.789e-05,137.63,137.62,28.30298742]
["bitfinex-derivatives","SOLF0:USTF0",1740619529549,6.789e-05,137.63,137.62,24.04656677]
["bitfinex-derivatives","SOLF0:USTF0",1740619529743,6.789e-05,137.63,137.62,17.78809162]
["bitfinex-derivatives","SOLF0:USTF0",1740619529939,6.789e-05,137.63,137.62,10.51169162]
["bitfinex-derivatives","SOLF0:USTF0",1740619530142,6.789e-05,137.63,137.62,6.56577558]
["bitfinex-derivatives","SOLF0:USTF0",1740619531043,6.789e-05,137.63,137.62,10.44634527]
["bitfinex-derivatives","SOLF0:USTF0",1740619531551,6.789e-05,137.63,137.62,17.72274527]
["bitfinex-derivatives","SOLF0:USTF0",1740619531954,6.789e-05,137.63,137.62,10.44634527]
["bitfinex-derivatives","SOLF0:USTF0",1740619532138,6.789e-05,137.63,137.62,3.88056969]
["bitfinex-derivatives","SOLF0:USTF0",1740619532350,6.789e-05,137.63,137.62,10.45957692]
["bitfinex-derivatives","SOLF0:USTF0",1740619533150,6.789e-05,137.63,137.62,17.73597692]
["bitfinex-derivatives","SOLF0:USTF0",1740619533339,6.789e-05,137.63,137.62,10.45957692]
["bitfinex-derivatives","SOLF0:USTF0",1740619533748,6.789e-05,137.63,137.62,17.73597692]
["bitfinex-derivatives","SOLF0:USTF0",1740619534140,6.789e-05,137.63,137.62,17.72521401]
["bitfinex-derivatives","SOLF0:USTF0",1740619534341,6.789e-05,137.63,137.62,23.91944557]
["bitfinex-derivatives","SOLF0:USTF0",1740619535047,6.789e-05,137.63,137.62,34.4697423]
["bitfinex-derivatives","SOLF0:USTF0",1740619535249,6.789e-05,137.63,137.62,10.09703468]
["bitfinex-derivatives","SOLF0:USTF0",1740619535844,6.789e-05,137.63,137.62,17.37343468]
["bitfinex-derivatives","SOLF0:USTF0",1740619536041,6.789e-05,137.63,137.62,39.17343468]
["bitfinex-derivatives","SOLF0:USTF0",1740619536247,6.789e-05,137.63,137.62,220.81122956]
["bitfinex-derivatives","SOLF0:USTF0",1740619536552,6.789e-05,137.63,137.62,40.29533468]
["bitfinex-derivatives","SOLF0:USTF0",1740619536844,6.789e-05,137.63,137.62,47.95315031]
["bitfinex-derivatives","SOLF0:USTF0",1740619537044,7.7574,137.74,137.62,10.09703468]
["bitfinex-derivatives","SOLF0:USTF0",1740619537842,7.7574,137.74,137.57,8.78404492]
["bitfinex-derivatives","SOLF0:USTF0",1740619538153,7.7574,137.74,137.65,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740619538351,7.7574,137.74,137.64,0.04774906]
["bitfinex-derivatives","SOLF0:USTF0",1740619538645,7.7574,137.74,137.68,0.04977967]
["bitfinex-derivatives","SOLF0:USTF0",1740619539046,7.7574,137.74,137.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619539248,7.7574,137.74,137.7,0.04690451]
["bitfinex-derivatives","SOLF0:USTF0",1740619539448,7.7574,137.74,137.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619539649,29.5974,137.74,137.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619540050,7.7574,137.74,137.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619540552,0.04690451,137.67,137.65,0.04997617]
["bitfinex-derivatives","SOLF0:USTF0",1740619540748,7.7574,137.74,137.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619540944,0.04690451,137.67,137.65,0.04843436]
["bitfinex-derivatives","SOLF0:USTF0",1740619541148,7.273,137.69,137.6,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740619541348,3.8152,137.68,137.6,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740619541548,0.04690451,137.67,137.65,0.04734026]
["bitfinex-derivatives","SOLF0:USTF0",1740619544751,0.04690451,137.67,137.66,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740619544948,3.8392,137.76,137.65,0.04734026]
["bitfinex-derivatives","SOLF0:USTF0",1740619545253,7.271,137.73,137.66,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740619545449,3.8392,137.76,137.62,6.09024912]
["bitfinex-derivatives","SOLF0:USTF0",1740619545649,12.74,137.73,137.6,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740619545855,12.74,137.73,137.61,6.0954334]
["bitfinex-derivatives","SOLF0:USTF0",1740619546153,12.74,137.73,137.65,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1740619546858,7.272,137.71,137.65,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1740619547052,12.74,137.73,137.65,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1740619547253,20.011,137.73,137.66,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740619547659,12.74,137.73,137.68,0.05379622]
["bitfinex-derivatives","SOLF0:USTF0",1740619547858,12.74,137.73,137.68,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740619548158,3.8392,137.76,137.69,0.05306689]
["bitfinex-derivatives","SOLF0:USTF0",1740619548356,3.8392,137.76,137.61,6.10109172]
["bitfinex-derivatives","SOLF0:USTF0",1740619548557,3.8392,137.76,137.71,0.05059658]
["bitfinex-derivatives","SOLF0:USTF0",1740619548854,7.2706,137.73,137.72,0.04821118]
["bitfinex-derivatives","SOLF0:USTF0",1740619549049,3.8392,137.76,137.64,9.9152823]
["bitfinex-derivatives","SOLF0:USTF0",1740619549252,3.8392,137.76,137.65,3.79653211]
["bitfinex-derivatives","SOLF0:USTF0",1740619549456,3.8392,137.76,137.66,3.79721736]
["bitfinex-derivatives","SOLF0:USTF0",1740619549760,44.11139383,137.78,137.67,9.86895411]
["bitfinex-derivatives","SOLF0:USTF0",1740619549959,55.21439383,137.78,137.7,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740619550159,0.04821118,137.74,137.71,0.05604441]
["bitfinex-derivatives","SOLF0:USTF0",1740619550355,0.04821118,137.74,137.72,3.79514136]
["bitfinex-derivatives","SOLF0:USTF0",1740619550556,40.34159383,137.78,137.73,3.79438279]
["bitfinex-derivatives","SOLF0:USTF0",1740619550862,40.29849383,137.78,137.74,9.86280374]
["bitfinex-derivatives","SOLF0:USTF0",1740619551154,80.12516331,137.8,137.74,9.86280374]
["bitfinex-derivatives","SOLF0:USTF0",1740619551155,80.12516331,137.8,137.75,9.84370802]
["bitfinex-derivatives","SOLF0:USTF0",1740619551360,80.12516331,137.8,137.76,26.82584287]
["bitfinex-derivatives","SOLF0:USTF0",1740619551571,201.039639,137.83,137.77,9.83429029]
["bitfinex-derivatives","SOLF0:USTF0",1740619551572,10.05902971,137.81,137.77,9.83429029]
["bitfinex-derivatives","SOLF0:USTF0",1740619551753,10.05902971,137.81,137.78,3.79438279]
["bitfinex-derivatives","SOLF0:USTF0",1740619551953,30.17708914,137.82,137.78,26.81536188]
["bitfinex-derivatives","SOLF0:USTF0",1740619552155,30.17708914,137.82,137.79,9.83322703]
["bitfinex-derivatives","SOLF0:USTF0",1740619552356,30.17708914,137.82,137.81,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740619552561,30.17708914,137.82,137.81,17.09952703]
["bitfinex-derivatives","SOLF0:USTF0",1740619552857,30.17708914,137.82,137.81,55.84166188]
["bitfinex-derivatives","SOLF0:USTF0",1740619553262,30.17708914,137.82,137.81,26.81536188]
["bitfinex-derivatives","SOLF0:USTF0",1740619553456,30.17708914,137.82,137.81,20.77651764]
["bitfinex-derivatives","SOLF0:USTF0",1740619553761,30.17708914,137.82,137.81,16.98213485]
["bitfinex-derivatives","SOLF0:USTF0",1740619554062,30.17708914,137.82,137.81,10.30090283]
["bitfinex-derivatives","SOLF0:USTF0",1740619554362,30.17708914,137.82,137.81,6.5428615]
["bitfinex-derivatives","SOLF0:USTF0",1740619554860,30.17708914,137.82,137.81,10.29652217]
["bitfinex-derivatives","SOLF0:USTF0",1740619555058,30.17708914,137.82,137.81,6.5428615]
["bitfinex-derivatives","SOLF0:USTF0",1740619555562,7.2626,137.89,137.81,10.29437889]
["bitfinex-derivatives","SOLF0:USTF0",1740619555763,3.7325,137.9,137.81,6.5428615]
["bitfinex-derivatives","SOLF0:USTF0",1740619555962,3.7325,137.9,137.84,0.05546476]
["bitfinex-derivatives","SOLF0:USTF0",1740619557059,197.68,137.95,137.84,0.05546476]
["bitfinex-derivatives","SOLF0:USTF0",1740619557257,3.7374,137.94,137.84,0.05546476]
["bitfinex-derivatives","SOLF0:USTF0",1740619557460,7.262,137.9,137.85,6.46477209]
["bitfinex-derivatives","SOLF0:USTF0",1740619557655,3.7374,137.94,137.85,6.46477209]
["bitfinex-derivatives","SOLF0:USTF0",1740619557962,3.7374,137.94,137.87,0.05126055]
["bitfinex-derivatives","SOLF0:USTF0",1740619558163,3.7374,137.94,137.82,10.34442064]
["bitfinex-derivatives","SOLF0:USTF0",1740619558866,7.2629,137.88,137.8,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740619559366,0.0498769,137.85,137.83,0.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1740619559559,195.7374,137.94,137.83,0.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1740619559760,195.7374,137.94,137.78,10.35041764]
["bitfinex-derivatives","SOLF0:USTF0",1740619560064,0.04990079,137.85,137.83,0.04930189]
["bitfinex-derivatives","SOLF0:USTF0",1740619560465,3.7374,137.94,137.8,3.74109578]
["bitfinex-derivatives","SOLF0:USTF0",1740619560771,210.28,138.03,137.83,0.04780799]
["bitfinex-derivatives","SOLF0:USTF0",1740619560963,7.6898,137.99,137.83,0.04780799]
["bitfinex-derivatives","SOLF0:USTF0",1740619561161,7.6898,137.99,137.94,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740619561356,7.6898,137.99,137.88,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740619561563,20.0536,138.06,137.89,3.7323528]
["bitfinex-derivatives","SOLF0:USTF0",1740619561765,7.5587,138.05,137.9,3.7323528]
["bitfinex-derivatives","SOLF0:USTF0",1740619562065,7.5587,138.05,137.91,3.7323528]
["bitfinex-derivatives","SOLF0:USTF0",1740619562266,7.5587,138.05,137.91,9.69337902]
["bitfinex-derivatives","SOLF0:USTF0",1740619562563,80.12516331,138.09,137.96,0.05559747]
["bitfinex-derivatives","SOLF0:USTF0",1740619562763,80.12516331,138.09,137.96,12.95559747]
["bitfinex-derivatives","SOLF0:USTF0",1740619562964,80.12516331,138.09,137.97,3.7148525]
["bitfinex-derivatives","SOLF0:USTF0",1740619563267,80.12516331,138.09,138.01,0.04880387]
["bitfinex-derivatives","SOLF0:USTF0",1740619563469,80.12516331,138.09,138.01,195.04880387]
["bitfinex-derivatives","SOLF0:USTF0",1740619563664,80.12516331,138.09,138.06,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740619563964,80.09066331,138.09,138.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619564164,25.369114,138.09,138.08,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740619564360,11.558314,138.09,138.08,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740619564564,115.78851073,138.1,138.08,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740619565061,115.78851073,138.1,138.06,195.05448307]
["bitfinex-derivatives","SOLF0:USTF0",1740619565062,115.78851073,138.1,138.06,0.05448307]
["bitfinex-derivatives","SOLF0:USTF0",1740619565870,115.78851073,138.1,138.06,229.77448307]
["bitfinex-derivatives","SOLF0:USTF0",1740619566170,1.47788584,138.18,138.07,3.67320808]
["bitfinex-derivatives","SOLF0:USTF0",1740619566369,1.47788584,138.18,138.07,16.77319176]
["bitfinex-derivatives","SOLF0:USTF0",1740619566771,1.47788584,138.18,138.11,0.04979226]
["bitfinex-derivatives","SOLF0:USTF0",1740619567070,1.47788584,138.18,138.12,1.44801621]
["bitfinex-derivatives","SOLF0:USTF0",1740619567462,1.47788584,138.18,138.12,23.16801621]
["bitfinex-derivatives","SOLF0:USTF0",1740619567775,1.47788584,138.18,138.13,3.64469156]
["bitfinex-derivatives","SOLF0:USTF0",1740619567972,1.47788584,138.18,138.14,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740619568268,1.47788584,138.18,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1740619568472,1.47788584,138.18,138.15,1.50165714]
["bitfinex-derivatives","SOLF0:USTF0",1740619568773,1.47788584,138.18,138.15,30.47005714]
["bitfinex-derivatives","SOLF0:USTF0",1740619568973,1.47788584,138.18,138.15,1.50165714]
["bitfinex-derivatives","SOLF0:USTF0",1740619569370,1.47788584,138.18,138.15,0.05395537]
["bitfinex-derivatives","SOLF0:USTF0",1740619569773,44.93788584,138.18,138.15,0.05395537]
["bitfinex-derivatives","SOLF0:USTF0",1740619570073,1.47788584,138.18,138.15,0.05395537]
["bitfinex-derivatives","SOLF0:USTF0",1740619570774,44.93788584,138.18,138.15,0.05395537]
["bitfinex-derivatives","SOLF0:USTF0",1740619571372,52.18528584,138.18,138.08,6.28399687]
["bitfinex-derivatives","SOLF0:USTF0",1740619571573,44.93788584,138.18,138.05,227.48804829]
["bitfinex-derivatives","SOLF0:USTF0",1740619571971,7.9658,138.17,138.05,227.48804829]
["bitfinex-derivatives","SOLF0:USTF0",1740619572277,7.9658,138.17,138.03,80.12777131]
["bitfinex-derivatives","SOLF0:USTF0",1740619572478,51.4258,138.17,138.03,80.12777131]
["bitfinex-derivatives","SOLF0:USTF0",1740619572773,0.04977614,138.12,138.1,0.05267559]
["bitfinex-derivatives","SOLF0:USTF0",1740619573274,43.46,138.12,138.1,0.05267559]
["bitfinex-derivatives","SOLF0:USTF0",1740619573575,43.51349098,138.12,138.1,0.05267559]
["bitfinex-derivatives","SOLF0:USTF0",1740619573773,0.05349098,138.12,137.98,195.95631811]
["bitfinex-derivatives","SOLF0:USTF0",1740619573974,43.51349098,138.12,137.98,195.95631811]
["bitfinex-derivatives","SOLF0:USTF0",1740619574173,43.46,138.12,137.98,195.95631811]
["bitfinex-derivatives","SOLF0:USTF0",1740619574682,43.46,138.12,137.98,0.95631811]
["bitfinex-derivatives","SOLF0:USTF0",1740619575174,0.05510386,138.06,138.04,0.05038214]
["bitfinex-derivatives","SOLF0:USTF0",1740619575576,7.9658,138.17,138.04,21.79038214]
["bitfinex-derivatives","SOLF0:USTF0",1740619575776,0.05549178,138.06,138.04,0.05038214]
["bitfinex-derivatives","SOLF0:USTF0",1740619575968,1.47788584,138.18,138.04,0.05038214]
["bitfinex-derivatives","SOLF0:USTF0",1740619575969,1.47788584,138.18,138.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619576176,44.93788584,138.18,138.04,196.4488554]
["bitfinex-derivatives","SOLF0:USTF0",1740619576572,7.2482,138.16,138.04,196.4488554]
["bitfinex-derivatives","SOLF0:USTF0",1740619576768,44.93788584,138.18,138.04,196.4488554]
["bitfinex-derivatives","SOLF0:USTF0",1740619576973,7.2493,138.14,138.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619577276,0.05113918,138.12,138.1,0.05447916]
["bitfinex-derivatives","SOLF0:USTF0",1740619577671,43.51113918,138.12,138.1,0.05447916]
["bitfinex-derivatives","SOLF0:USTF0",1740619577870,43.51113918,138.12,138.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619578069,43.51113918,138.12,138.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619578279,0.05113918,138.12,138.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619578481,43.46,138.12,138.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619579084,0.04938698,138.07,138.05,0.04836222]
["bitfinex-derivatives","SOLF0:USTF0",1740619579489,7.2515,138.1,138.05,0.04836222]
["bitfinex-derivatives","SOLF0:USTF0",1740619579682,0.04682308,138.07,138.05,0.04836222]
["bitfinex-derivatives","SOLF0:USTF0",1740619580089,4.0477,138.15,138.05,21.76836222]
["bitfinex-derivatives","SOLF0:USTF0",1740619580390,47.5077,138.15,138.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619580687,47.5077,138.15,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1740619580887,47.5077,138.15,138.05,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740619581087,47.5077,138.15,138.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619581482,0.05030416,138.11,138.09,0.05335704]
["bitfinex-derivatives","SOLF0:USTF0",1740619583489,43.45186336,138.11,138.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619584582,43.45186336,138.11,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1740619584789,43.45186336,138.11,137.99,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740619584790,0.04951549,138.09,138.07,0.05191704]
["bitfinex-derivatives","SOLF0:USTF0",1740619585188,43.50137885,138.09,137.99,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740619585385,0.04951549,138.09,138.07,0.04727411]
["bitfinex-derivatives","SOLF0:USTF0",1740619585582,13.0,138.15,137.99,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740619585785,0.04787771,138.09,138.03,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740619585992,0.04787771,138.09,137.99,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740619585993,0.04787771,138.09,138.07,0.0475109]
["bitfinex-derivatives","SOLF0:USTF0",1740619586287,7.6866,138.16,138.0,3.63108478]
["bitfinex-derivatives","SOLF0:USTF0",1740619586486,51.13846336,138.16,138.07,0.05411738]
["bitfinex-derivatives","SOLF0:USTF0",1740619586689,0.04663858,138.09,138.07,0.05411738]
["bitfinex-derivatives","SOLF0:USTF0",1740619586886,51.13846336,138.16,138.06,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740619586887,51.13846336,138.16,138.1,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740619587090,0.05127075,138.09,138.08,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740619587287,1.47788584,138.18,138.08,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740619588491,8.584e-05,138.18,138.12,0.05483133]
["bitfinex-derivatives","SOLF0:USTF0",1740619588688,8.584e-05,138.18,138.13,198.48791138]
["bitfinex-derivatives","SOLF0:USTF0",1740619588891,8.584e-05,138.18,138.17,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740619589090,8.584e-05,138.18,138.17,20.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740619589288,8.584e-05,138.18,138.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740619589592,43.4519492,138.18,138.16,0.04760355]
["bitfinex-derivatives","SOLF0:USTF0",1740619590393,8.584e-05,138.18,138.16,0.04760355]
["bitfinex-derivatives","SOLF0:USTF0",1740619590594,8.584e-05,138.18,138.17,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740619590993,8.584e-05,138.18,138.17,28.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740619592100,8.584e-05,138.18,138.17,38.91657428]
["bitfinex-derivatives","SOLF0:USTF0",1740619592297,8.584e-05,138.18,138.17,44.7604195]
["bitfinex-derivatives","SOLF0:USTF0",1740619592495,8.584e-05,138.18,138.17,44.75884758]
["bitfinex-derivatives","SOLF0:USTF0",1740619592691,8.584e-05,138.18,138.17,49.01121462]
["bitfinex-derivatives","SOLF0:USTF0",1740619592893,8.584e-05,138.18,138.17,27.29121462]
["bitfinex-derivatives","SOLF0:USTF0",1740619593092,8.584e-05,138.18,138.17,16.39748548]
["bitfinex-derivatives","SOLF0:USTF0",1740619593795,8.584e-05,138.18,138.17,45.36488548]
["bitfinex-derivatives","SOLF0:USTF0",1740619594097,8.584e-05,138.18,138.17,27.30779105]
["bitfinex-derivatives","SOLF0:USTF0",1740619594294,8.584e-05,138.18,138.17,49.02779105]
["bitfinex-derivatives","SOLF0:USTF0",1740619594596,8.584e-05,138.18,138.17,54.89938403]
["bitfinex-derivatives","SOLF0:USTF0",1740619594798,8.584e-05,138.18,138.17,157.11224891]
["bitfinex-derivatives","SOLF0:USTF0",1740619595099,4.0995,138.29,138.17,128.14484891]
["bitfinex-derivatives","SOLF0:USTF0",1740619595402,7.2418,138.28,138.18,9.53449855]
["bitfinex-derivatives","SOLF0:USTF0",1740619595694,47.55136336,138.29,138.22,0.05060348]
["bitfinex-derivatives","SOLF0:USTF0",1740619595997,7.2417,138.28,138.18,16.39748548]
["bitfinex-derivatives","SOLF0:USTF0",1740619596199,0.05438793,138.27,138.19,6.30284514]
["bitfinex-derivatives","SOLF0:USTF0",1740619596698,43.50625129,138.27,138.19,6.30284514]
["bitfinex-derivatives","SOLF0:USTF0",1740619597099,43.50625129,138.27,138.18,10.09464034]
["bitfinex-derivatives","SOLF0:USTF0",1740619597397,43.45186336,138.27,138.17,55.45045921]
["bitfinex-derivatives","SOLF0:USTF0",1740619597601,43.45186336,138.27,138.18,3.68593693]
["bitfinex-derivatives","SOLF0:USTF0",1740619597893,43.45186336,138.27,138.17,55.45045921]
["bitfinex-derivatives","SOLF0:USTF0",1740619598297,43.45186336,138.27,138.18,3.68632005]
["bitfinex-derivatives","SOLF0:USTF0",1740619598498,0.05376633,138.23,138.21,0.04838971]
["bitfinex-derivatives","SOLF0:USTF0",1740619598702,0.05376633,138.23,138.17,55.45045921]
["bitfinex-derivatives","SOLF0:USTF0",1740619598897,39.81495575,138.23,138.2,51.71435467]
["bitfinex-derivatives","SOLF0:USTF0",1740619599599,39.81495575,138.23,138.2,39.37605467]
["bitfinex-derivatives","SOLF0:USTF0",1740619599801,39.81495575,138.23,138.19,73.20256007]
["bitfinex-derivatives","SOLF0:USTF0",1740619599802,0.05376633,138.23,138.19,73.20256007]
["bitfinex-derivatives","SOLF0:USTF0",1740619600002,0.05376633,138.23,138.2,0.04813367]
["bitfinex-derivatives","SOLF0:USTF0",1740619600202,0.05376633,138.23,138.19,73.20256007]
["bitfinex-derivatives","SOLF0:USTF0",1740619601003,0.05376633,138.23,138.19,72.93497018]
["bitfinex-derivatives","SOLF0:USTF0",1740619601199,7.2448,138.22,138.19,72.93497018]
["bitfinex-derivatives","SOLF0:USTF0",1740619601401,21.75376633,138.23,138.19,48.32115251]
["bitfinex-derivatives","SOLF0:USTF0",1740619601698,13.02,138.22,138.18,119.63504223]
["bitfinex-derivatives","SOLF0:USTF0",1740619602202,7.2459,138.2,138.18,119.63504223]
["bitfinex-derivatives","SOLF0:USTF0",1740619602599,21.7,138.2,138.18,119.63504223]
["bitfinex-derivatives","SOLF0:USTF0",1740619602904,21.7,138.2,138.18,119.68475206]
["bitfinex-derivatives","SOLF0:USTF0",1740619603093,7.2464,138.19,138.18,119.68475206]
["bitfinex-derivatives","SOLF0:USTF0",1740619603297,21.7,138.2,138.18,119.68475206]
["bitfinex-derivatives","SOLF0:USTF0",1740619603700,7.2464,138.19,138.18,119.68475206]
["bitfinex-derivatives","SOLF0:USTF0",1740619603898,199.2464,138.19,138.18,119.68475206]
["bitfinex-derivatives","SOLF0:USTF0",1740619604098,220.9664,138.19,138.18,37.20540457]
["bitfinex-derivatives","SOLF0:USTF0",1740619604409,213.72,138.19,138.16,199.39173705]
["bitfinex-derivatives","SOLF0:USTF0",1740619604699,213.72,138.19,138.08,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740619604898,213.72,138.19,138.09,13.53645377]
["bitfinex-derivatives","SOLF0:USTF0",1740619604899,192.0,138.19,138.09,13.53645377]
["bitfinex-derivatives","SOLF0:USTF0",1740619605098,192.0,138.19,138.1,5.91390483]
["bitfinex-derivatives","SOLF0:USTF0",1740619605299,192.0,138.19,138.11,5.91390483]
["bitfinex-derivatives","SOLF0:USTF0",1740619605598,0.04917129,138.16,138.13,0.04717214]
["bitfinex-derivatives","SOLF0:USTF0",1740619605796,0.04917129,138.16,138.14,13.15825733]
["bitfinex-derivatives","SOLF0:USTF0",1740619606003,12.98,138.21,138.15,5.90935733]
["bitfinex-derivatives","SOLF0:USTF0",1740619606202,0.04707175,138.16,138.15,10.23082387]
["bitfinex-derivatives","SOLF0:USTF0",1740619606402,0.04707175,138.16,138.15,16.13972224]
["bitfinex-derivatives","SOLF0:USTF0",1740619606705,12.98,138.21,138.15,16.13972224]
["bitfinex-derivatives","SOLF0:USTF0",1740619606900,0.05119683,138.17,138.15,10.23082387]
["bitfinex-derivatives","SOLF0:USTF0",1740619607106,0.05119683,138.17,138.14,0.04844182]
["bitfinex-derivatives","SOLF0:USTF0",1740619607807,21.77119683,138.17,138.14,0.04844182]
["bitfinex-derivatives","SOLF0:USTF0",1740619607998,7.2479,138.16,138.14,0.04844182]
["bitfinex-derivatives","SOLF0:USTF0",1740619608198,192.0,138.16,138.14,0.04844182]
["bitfinex-derivatives","SOLF0:USTF0",1740619608400,213.72,138.16,138.14,4.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619608604,213.72,138.16,138.03,7.47860112]
["bitfinex-derivatives","SOLF0:USTF0",1740619608805,192.0,138.16,138.04,13.41589199]
["bitfinex-derivatives","SOLF0:USTF0",1740619609007,192.0,138.16,138.05,5.93617661]
["bitfinex-derivatives","SOLF0:USTF0",1740619609209,192.0,138.16,138.04,6.2517171]
["bitfinex-derivatives","SOLF0:USTF0",1740619609907,0.04830058,138.11,138.09,0.0485845]
["bitfinex-derivatives","SOLF0:USTF0",1740619610099,12.96,138.13,138.09,0.0485845]
["bitfinex-derivatives","SOLF0:USTF0",1740619610305,192.0,138.12,138.09,0.0485845]
["bitfinex-derivatives","SOLF0:USTF0",1740619610504,0.04786542,138.11,137.91,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740619610705,0.04786542,138.11,137.99,3.60835955]
["bitfinex-derivatives","SOLF0:USTF0",1740619611010,199.2501,138.12,138.0,3.60835955]
["bitfinex-derivatives","SOLF0:USTF0",1740619611207,199.2501,138.12,138.01,3.60835955]
["bitfinex-derivatives","SOLF0:USTF0",1740619611510,192.0,138.12,138.02,3.58952367]
["bitfinex-derivatives","SOLF0:USTF0",1740619611809,0.05229655,138.08,138.05,0.0549005]
["bitfinex-derivatives","SOLF0:USTF0",1740619612403,0.05229655,138.08,138.07,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740619612907,9.655e-05,138.08,138.07,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740619613604,29.99913067,138.16,138.07,3.58582308]
["bitfinex-derivatives","SOLF0:USTF0",1740619613809,29.99913067,138.16,138.08,3.58582308]
["bitfinex-derivatives","SOLF0:USTF0",1740619614106,3.067e-05,138.16,138.09,3.58582308]
["bitfinex-derivatives","SOLF0:USTF0",1740619614302,3.067e-05,138.16,138.1,3.58582308]
["bitfinex-derivatives","SOLF0:USTF0",1740619614501,3.067e-05,138.16,138.11,3.58582308]
["bitfinex-derivatives","SOLF0:USTF0",1740619614707,0.0556901,138.14,138.12,3.64094693]
["bitfinex-derivatives","SOLF0:USTF0",1740619614908,9.97560217,138.25,138.13,3.58582308]
["bitfinex-derivatives","SOLF0:USTF0",1740619615104,9.97560217,138.25,138.08,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1740619615105,9.97560217,138.25,138.14,3.58582308]
["bitfinex-derivatives","SOLF0:USTF0",1740619615305,9.97560217,138.25,138.15,3.58582308]
["bitfinex-derivatives","SOLF0:USTF0",1740619615508,9.97560217,138.25,138.08,11.18578856]
["bitfinex-derivatives","SOLF0:USTF0",1740619615804,9.97560217,138.25,138.09,3.58024219]
["bitfinex-derivatives","SOLF0:USTF0",1740619616010,9.97560217,138.25,138.15,0.04887336]
["bitfinex-derivatives","SOLF0:USTF0",1740619616011,0.05169199,138.18,138.15,0.04887336]
["bitfinex-derivatives","SOLF0:USTF0",1740619616207,192.0,138.24,138.11,3.58052073]
["bitfinex-derivatives","SOLF0:USTF0",1740619616512,0.05344626,138.19,138.16,0.04810327]
["bitfinex-derivatives","SOLF0:USTF0",1740619616898,192.0,138.23,138.1,10.83258328]
["bitfinex-derivatives","SOLF0:USTF0",1740619617098,0.05419441,138.19,138.16,0.04595011]
["bitfinex-derivatives","SOLF0:USTF0",1740619617504,9.97560217,138.25,138.16,0.04595011]
["bitfinex-derivatives","SOLF0:USTF0",1740619617704,9.97560217,138.25,138.17,3.58104027]
["bitfinex-derivatives","SOLF0:USTF0",1740619617913,199.2396,138.32,138.15,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740619617914,9.97560217,138.33,138.22,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740619618102,9.97560217,138.33,138.19,3.58104027]
["bitfinex-derivatives","SOLF0:USTF0",1740619618305,9.97560217,138.33,138.2,7.51844027]
["bitfinex-derivatives","SOLF0:USTF0",1740619618500,9.97560217,138.33,138.2,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740619618708,0.04573013,138.28,138.25,0.04751233]
["bitfinex-derivatives","SOLF0:USTF0",1740619618907,7.28743013,138.28,138.25,0.04751233]
["bitfinex-derivatives","SOLF0:USTF0",1740619619611,0.04573013,138.28,138.25,0.04751233]
["bitfinex-derivatives","SOLF0:USTF0",1740619621208,0.04573013,138.28,138.25,80.67282035]
["bitfinex-derivatives","SOLF0:USTF0",1740619621416,0.04573013,138.28,138.25,0.04751233]
["bitfinex-derivatives","SOLF0:USTF0",1740619621713,0.04573013,138.28,138.16,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740619621714,12.94,138.27,138.16,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740619622014,204.94,138.27,138.16,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740619622210,204.94,138.27,138.16,80.62530802]
["bitfinex-derivatives","SOLF0:USTF0",1740619622412,204.94,138.27,138.14,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740619622713,12.94,138.27,138.14,80.62530802]
["bitfinex-derivatives","SOLF0:USTF0",1740619623014,0.05310952,138.22,138.19,0.05337496]
["bitfinex-derivatives","SOLF0:USTF0",1740619624805,30.81681038,138.36,138.23,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740619624806,12.94,138.33,138.23,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740619625004,12.94,138.33,138.2,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740619625615,12.94,138.33,138.22,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740619626009,0.04986507,138.29,138.26,0.05103269]
["bitfinex-derivatives","SOLF0:USTF0",1740619626411,0.04986507,138.29,138.26,80.67634071]
["bitfinex-derivatives","SOLF0:USTF0",1740619626915,0.04986507,138.29,138.26,0.05103269]
["bitfinex-derivatives","SOLF0:USTF0",1740619627311,12.92,138.28,138.15,17.64711738]
["bitfinex-derivatives","SOLF0:USTF0",1740619627613,193.27949709,138.27,138.15,90.68904453]
["bitfinex-derivatives","SOLF0:USTF0",1740619627813,192.0,138.27,138.15,90.68904453]
["bitfinex-derivatives","SOLF0:USTF0",1740619628014,12.92,138.28,138.15,6.14903651]
["bitfinex-derivatives","SOLF0:USTF0",1740619628214,1.27960061,138.27,138.15,6.14903651]
["bitfinex-derivatives","SOLF0:USTF0",1740619628418,1.27960061,138.27,138.11,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740619628615,0.0489939,138.22,138.2,0.05488612]
["bitfinex-derivatives","SOLF0:USTF0",1740619628812,0.0489939,138.22,138.07,17.80203651]
["bitfinex-derivatives","SOLF0:USTF0",1740619629016,1.27960061,138.24,138.07,98.42734453]
["bitfinex-derivatives","SOLF0:USTF0",1740619629219,1.27960061,138.24,138.08,3.58487235]
["bitfinex-derivatives","SOLF0:USTF0",1740619629413,12.92,138.28,138.17,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740619629612,12.92,138.28,138.11,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740619629811,12.92,138.28,138.12,3.58487235]
["bitfinex-derivatives","SOLF0:USTF0",1740619630013,12.92,138.28,138.21,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740619630214,9.97560217,138.31,138.18,0.05499482]
["bitfinex-derivatives","SOLF0:USTF0",1740619630415,87.23708181,138.33,138.15,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740619630616,1.27921096,138.32,138.15,15.19397235]
["bitfinex-derivatives","SOLF0:USTF0",1740619630807,316.95652271,138.34,138.16,6.14903651]
["bitfinex-derivatives","SOLF0:USTF0",1740619630808,1.27921096,138.31,138.16,6.14903651]
["bitfinex-derivatives","SOLF0:USTF0",1740619631013,316.95652271,138.34,138.17,3.58487235]
["bitfinex-derivatives","SOLF0:USTF0",1740619631214,316.95652271,138.34,138.18,9.73390886]
["bitfinex-derivatives","SOLF0:USTF0",1740619631416,316.95652271,138.34,138.18,6.14903651]
["bitfinex-derivatives","SOLF0:USTF0",1740619631617,0.05468126,138.27,138.24,0.04838156]
["bitfinex-derivatives","SOLF0:USTF0",1740619631817,0.05468126,138.27,138.25,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740619632017,324.19552271,138.34,138.19,16.48487235]
["bitfinex-derivatives","SOLF0:USTF0",1740619632211,0.05081614,138.27,138.26,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740619632422,316.95652271,138.34,138.19,99.67434453]
["bitfinex-derivatives","SOLF0:USTF0",1740619632423,196.96,138.34,138.19,99.67434453]
["bitfinex-derivatives","SOLF0:USTF0",1740619632621,0.05131247,138.28,138.25,0.05268075]
["bitfinex-derivatives","SOLF0:USTF0",1740619632922,12.88,138.3,138.19,6.14903651]
["bitfinex-derivatives","SOLF0:USTF0",1740619633215,0.05236749,138.28,138.25,0.04911781]
["bitfinex-derivatives","SOLF0:USTF0",1740619633411,0.05236749,138.28,138.15,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740619633610,0.05236749,138.28,138.15,92.23440802]
["bitfinex-derivatives","SOLF0:USTF0",1740619633810,1.27934309,138.29,138.15,92.23440802]
["bitfinex-derivatives","SOLF0:USTF0",1740619634510,0.04891059,138.23,138.21,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1740619634918,1.27962852,138.29,138.21,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1740619635123,0.05545501,138.23,138.21,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1740619635414,0.05010581,138.23,138.21,0.05357892]
["bitfinex-derivatives","SOLF0:USTF0",1740619637209,12.84,138.32,138.21,0.05357892]
["bitfinex-derivatives","SOLF0:USTF0",1740619637413,12.84,138.32,138.18,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740619637610,12.84,138.32,138.19,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740619637818,12.84,138.32,138.26,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740619638417,0.05059258,138.3,138.28,0.05299854]
["bitfinex-derivatives","SOLF0:USTF0",1740619638719,0.05059258,138.3,138.2,80.62530802]
["bitfinex-derivatives","SOLF0:USTF0",1740619638919,12.84,138.32,138.28,0.05381619]
["bitfinex-derivatives","SOLF0:USTF0",1740619639117,0.04625066,138.26,138.19,13.99805109]
["bitfinex-derivatives","SOLF0:USTF0",1740619639314,12.84,138.32,138.19,13.99805109]
["bitfinex-derivatives","SOLF0:USTF0",1740619639617,1.27908142,138.31,138.19,94.62335911]
["bitfinex-derivatives","SOLF0:USTF0",1740619639826,7.29095746,138.27,138.24,0.05262519]
["bitfinex-derivatives","SOLF0:USTF0",1740619640011,0.04835746,138.27,138.24,0.05262519]
["bitfinex-derivatives","SOLF0:USTF0",1740619642418,7.2431,138.26,138.24,0.05262519]
["bitfinex-derivatives","SOLF0:USTF0",1740619642814,0.04835746,138.27,138.24,0.05262519]
["bitfinex-derivatives","SOLF0:USTF0",1740619643923,7.29055746,138.27,138.24,0.05262519]
["bitfinex-derivatives","SOLF0:USTF0",1740619644325,7.2439,138.24,138.16,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740619644513,12.78,138.24,138.16,84.42610802]
["bitfinex-derivatives","SOLF0:USTF0",1740619644918,12.78,138.24,138.16,91.67400802]
["bitfinex-derivatives","SOLF0:USTF0",1740619644919,7.2444,138.23,138.16,91.67400802]
["bitfinex-derivatives","SOLF0:USTF0",1740619645214,12.78,138.24,138.16,84.42610802]
["bitfinex-derivatives","SOLF0:USTF0",1740619645417,0.04946821,138.21,138.19,0.05557359]
["bitfinex-derivatives","SOLF0:USTF0",1740619648316,7.2458,138.2,138.19,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619648518,8.52602962,138.2,138.19,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619648726,30.22602962,138.2,138.19,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619649431,51.98616573,138.2,138.19,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619650128,7.2494,138.14,138.04,10.01351706]
["bitfinex-derivatives","SOLF0:USTF0",1740619650329,7.2494,138.14,138.06,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740619650330,19.9894,138.14,138.06,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740619650724,7.2496,138.13,138.06,87.87830802]
["bitfinex-derivatives","SOLF0:USTF0",1740619650928,7.2496,138.13,138.06,80.62530802]
["bitfinex-derivatives","SOLF0:USTF0",1740619651127,12.74,138.14,137.93,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740619651328,12.74,138.14,138.08,0.05145143]
["bitfinex-derivatives","SOLF0:USTF0",1740619651329,0.05457612,138.11,138.08,0.05145143]
["bitfinex-derivatives","SOLF0:USTF0",1740619651528,1.28085881,138.13,138.0,14.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740619651829,1.28085881,138.13,138.0,88.27390802]
["bitfinex-derivatives","SOLF0:USTF0",1740619652029,0.05247886,138.08,138.05,0.05121205]
["bitfinex-derivatives","SOLF0:USTF0",1740619653422,12.7,138.18,138.05,0.05121205]
["bitfinex-derivatives","SOLF0:USTF0",1740619653621,7.2485,138.15,138.0,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740619653827,1.28081721,138.14,138.0,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740619654032,192.0,138.17,138.0,88.27390802]
["bitfinex-derivatives","SOLF0:USTF0",1740619654332,1.28073554,138.16,138.01,3.59325083]
["bitfinex-derivatives","SOLF0:USTF0",1740619654532,12.7,138.18,138.01,22.4723038]
["bitfinex-derivatives","SOLF0:USTF0",1740619654728,0.05021273,138.1,138.07,0.04988952]
["bitfinex-derivatives","SOLF0:USTF0",1740619655133,1.28047986,138.17,138.07,80.62530802]
["bitfinex-derivatives","SOLF0:USTF0",1740619655334,0.0513633,138.1,138.07,80.6790398]
["bitfinex-derivatives","SOLF0:USTF0",1740619655633,7.2483,138.16,138.07,80.62530802]
["bitfinex-derivatives","SOLF0:USTF0",1740619655833,12.7,138.18,138.07,80.62530802]
["bitfinex-derivatives","SOLF0:USTF0",1740619656024,0.04966525,138.1,138.07,0.04780095]
["bitfinex-derivatives","SOLF0:USTF0",1740619656227,12.7,138.18,138.02,3.59419328]
["bitfinex-derivatives","SOLF0:USTF0",1740619656429,0.04574817,138.1,138.07,0.05067917]
["bitfinex-derivatives","SOLF0:USTF0",1740619656629,12.7,138.18,138.07,0.05067917]
["bitfinex-derivatives","SOLF0:USTF0",1740619656836,12.7,138.18,138.07,80.62530802]
["bitfinex-derivatives","SOLF0:USTF0",1740619657240,12.7,138.18,138.08,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740619657639,7.249,138.14,137.99,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740619657944,0.04937056,138.14,138.12,0.05219408]
["bitfinex-derivatives","SOLF0:USTF0",1740619658147,192.0,138.13,138.0,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740619658346,192.0,138.12,138.04,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740619658549,204.68,138.12,138.05,0.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1740619658845,7.2522,138.08,138.05,0.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1740619659538,0.05012595,138.09,138.05,0.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1740619659737,7.2547,138.04,137.96,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740619659937,7.2547,138.04,137.96,87.88360802]
["bitfinex-derivatives","SOLF0:USTF0",1740619660343,12.66,138.05,137.96,80.62530802]
["bitfinex-derivatives","SOLF0:USTF0",1740619660542,34.42,138.05,137.94,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1740619660743,21.76,138.03,137.9,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740619660942,7.2583,137.97,137.9,84.47670802]
["bitfinex-derivatives","SOLF0:USTF0",1740619661247,0.05288991,138.01,137.9,80.62530802]
["bitfinex-derivatives","SOLF0:USTF0",1740619661547,0.05288991,138.01,137.84,498.33532166]
["bitfinex-derivatives","SOLF0:USTF0",1740619661548,1.28197023,138.03,137.92,0.05043325]
["bitfinex-derivatives","SOLF0:USTF0",1740619661749,0.04720114,137.97,137.92,0.05043325]
["bitfinex-derivatives","SOLF0:USTF0",1740619661941,0.04720114,137.97,137.92,80.62530802]
["bitfinex-derivatives","SOLF0:USTF0",1740619662156,0.04720114,137.97,137.88,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740619662347,0.04720114,137.97,137.93,0.0502119]
["bitfinex-derivatives","SOLF0:USTF0",1740619662645,197.08,138.12,137.93,0.0502119]
["bitfinex-derivatives","SOLF0:USTF0",1740619662646,1.28198859,138.03,137.93,0.0502119]
["bitfinex-derivatives","SOLF0:USTF0",1740619662847,0.05285556,137.96,137.93,0.0502119]
["bitfinex-derivatives","SOLF0:USTF0",1740619663045,0.05285556,137.96,137.88,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740619663046,12.68,138.03,137.88,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740619663349,12.68,138.03,137.93,0.05500548]
["bitfinex-derivatives","SOLF0:USTF0",1740619663750,12.68,138.03,137.93,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619663950,1.28185202,138.02,137.93,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619664349,0.05213125,137.99,137.97,0.04679897]
["bitfinex-derivatives","SOLF0:USTF0",1740619667245,7.2574,137.98,137.97,0.04679897]
["bitfinex-derivatives","SOLF0:USTF0",1740619667746,0.05213125,137.99,137.97,0.04679897]
["bitfinex-derivatives","SOLF0:USTF0",1740619669558,12.64,138.11,137.97,0.04679897]
["bitfinex-derivatives","SOLF0:USTF0",1740619669952,12.64,138.11,137.97,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619670153,12.66,138.11,137.89,6.1531811]
["bitfinex-derivatives","SOLF0:USTF0",1740619670348,12.66,138.11,137.89,90.34810472]
["bitfinex-derivatives","SOLF0:USTF0",1740619670549,1.28153282,138.1,137.99,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740619670748,0.04573292,138.01,138.0,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740619670949,1.28153282,138.1,138.0,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740619671152,1.28153282,138.11,138.0,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740619671351,197.08,138.12,138.0,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740619671748,204.3301,138.12,138.03,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740619672049,0.05455992,138.09,138.0,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740619672249,0.05455992,138.09,138.06,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1740619672450,197.08,138.12,138.02,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740619672657,0.0507572,138.09,138.06,0.05182859]
["bitfinex-derivatives","SOLF0:USTF0",1740619673657,7.2496,138.13,138.06,7.30492859]
["bitfinex-derivatives","SOLF0:USTF0",1740619673851,192.0,138.18,138.07,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740619674160,7.2489,138.15,138.07,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740619674360,7.2489,138.15,138.07,84.65605246]
["bitfinex-derivatives","SOLF0:USTF0",1740619674548,12.64,138.17,138.08,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740619674749,0.05318765,138.12,138.08,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740619674952,0.05318765,138.12,138.1,0.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1740619675349,0.05318765,138.12,138.1,80.67813841]
["bitfinex-derivatives","SOLF0:USTF0",1740619676655,7.2465,138.19,138.1,7.30388595]
["bitfinex-derivatives","SOLF0:USTF0",1740619676853,13.90045905,138.18,138.1,7.30388595]
["bitfinex-derivatives","SOLF0:USTF0",1740619677050,197.22,138.2,138.08,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740619677257,197.22,138.2,138.12,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740619677854,197.22,138.2,138.15,0.04679068]
["bitfinex-derivatives","SOLF0:USTF0",1740619678055,0.04962305,138.17,138.15,0.04679068]
["bitfinex-derivatives","SOLF0:USTF0",1740619678950,79.69286032,138.27,138.15,7.29519068]
["bitfinex-derivatives","SOLF0:USTF0",1740619678951,19.8438,138.24,138.15,7.29519068]
["bitfinex-derivatives","SOLF0:USTF0",1740619679155,1.2799409,138.23,138.15,7.29519068]
["bitfinex-derivatives","SOLF0:USTF0",1740619679355,8.5242409,138.23,138.15,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619679657,12.6,138.24,138.15,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619679965,0.04654686,138.2,138.18,0.05211728]
["bitfinex-derivatives","SOLF0:USTF0",1740619680764,1.27990614,138.23,138.18,0.05211728]
["bitfinex-derivatives","SOLF0:USTF0",1740619680959,209.76,138.28,138.18,0.05211728]
["bitfinex-derivatives","SOLF0:USTF0",1740619681156,1.27953935,138.27,138.09,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740619681356,1.27953935,138.27,138.1,3.57199494]
["bitfinex-derivatives","SOLF0:USTF0",1740619681557,1.27953935,138.27,138.24,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740619681853,109.57275407,138.3,138.11,3.57199494]
["bitfinex-derivatives","SOLF0:USTF0",1740619682065,116.81375407,138.3,138.23,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740619682265,109.57275407,138.3,138.24,0.04584911]
["bitfinex-derivatives","SOLF0:USTF0",1740619682468,109.57275407,138.3,138.12,9.71114226]
["bitfinex-derivatives","SOLF0:USTF0",1740619682663,116.81345407,138.3,138.25,0.05436858]
["bitfinex-derivatives","SOLF0:USTF0",1740619682958,109.57275407,138.3,138.25,0.05436858]
["bitfinex-derivatives","SOLF0:USTF0",1740619683160,495.83949057,138.36,138.17,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740619683161,39.82753863,138.35,138.18,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740619683360,39.82753863,138.35,138.26,0.0526049]
["bitfinex-derivatives","SOLF0:USTF0",1740619683765,39.82753863,138.35,138.3,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740619684061,52.40753863,138.35,138.29,0.05313217]
["bitfinex-derivatives","SOLF0:USTF0",1740619684261,1.27870181,138.34,138.29,0.05313217]
["bitfinex-derivatives","SOLF0:USTF0",1740619684467,1.27870181,138.34,138.18,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740619684667,1.27870181,138.34,138.2,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1740619685062,1.27870181,138.34,138.2,91.94295246]
["bitfinex-derivatives","SOLF0:USTF0",1740619685564,7.2407,138.3,138.2,91.94265246]
["bitfinex-derivatives","SOLF0:USTF0",1740619685867,0.04916125,138.28,138.26,0.05356674]
["bitfinex-derivatives","SOLF0:USTF0",1740619686259,1.27916983,138.32,138.2,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1740619686457,0.05000024,138.28,138.26,0.05456548]
["bitfinex-derivatives","SOLF0:USTF0",1740619686970,12.6,138.35,138.26,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619687167,0.05167399,138.28,138.26,0.05248768]
["bitfinex-derivatives","SOLF0:USTF0",1740619687362,1.27898344,138.34,138.2,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1740619687566,12.6,138.33,138.2,84.69725246]
["bitfinex-derivatives","SOLF0:USTF0",1740619687767,0.05003241,138.28,138.26,0.0543036]
["bitfinex-derivatives","SOLF0:USTF0",1740619688266,1.27898344,138.32,138.26,0.0543036]
["bitfinex-derivatives","SOLF0:USTF0",1740619688463,0.05250539,138.28,138.26,0.0543036]
["bitfinex-derivatives","SOLF0:USTF0",1740619688964,7.2422,138.27,138.26,0.0543036]
["bitfinex-derivatives","SOLF0:USTF0",1740619689361,8.52167446,138.27,138.26,0.0543036]
["bitfinex-derivatives","SOLF0:USTF0",1740619689763,8.52167446,138.27,138.26,0.00789209]
["bitfinex-derivatives","SOLF0:USTF0",1740619689959,7.2422,138.27,138.26,0.00789209]
["bitfinex-derivatives","SOLF0:USTF0",1740619690566,0.05250539,138.28,138.26,0.00789209]
["bitfinex-derivatives","SOLF0:USTF0",1740619693462,1.27894204,138.33,138.26,0.00789209]
["bitfinex-derivatives","SOLF0:USTF0",1740619693665,16.3206,138.39,138.26,0.00789209]
["bitfinex-derivatives","SOLF0:USTF0",1740619693868,1.2786897,138.38,138.26,0.00789209]
["bitfinex-derivatives","SOLF0:USTF0",1740619694169,21.0950897,138.38,138.2,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1740619694359,1.2786897,138.37,138.2,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1740619694560,1.2786897,138.37,138.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740619694760,16.5177,138.42,138.27,0.04580737]
["bitfinex-derivatives","SOLF0:USTF0",1740619695071,0.050286,138.35,138.22,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740619695271,0.050286,138.35,138.33,0.0505036]
["bitfinex-derivatives","SOLF0:USTF0",1740619695573,0.05150784,138.35,138.31,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740619695868,0.05150784,138.35,138.33,0.04825076]
["bitfinex-derivatives","SOLF0:USTF0",1740619696071,1.2783661,138.41,138.33,0.04825076]
["bitfinex-derivatives","SOLF0:USTF0",1740619696277,0.05280554,138.3,138.22,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740619696470,7.2389,138.34,138.22,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619696678,0.04868818,138.27,138.26,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740619696973,7.2389,138.34,138.26,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740619697175,12.58,138.35,138.26,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619697575,12.58,138.35,138.2,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1740619697975,12.58,138.35,138.26,0.04716052]
["bitfinex-derivatives","SOLF0:USTF0",1740619698374,12.58,138.35,138.2,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1740619698675,12.58,138.35,138.2,84.69725246]
["bitfinex-derivatives","SOLF0:USTF0",1740619698872,12.58,138.35,138.26,0.04648066]
["bitfinex-derivatives","SOLF0:USTF0",1740619699182,12.58,138.35,138.2,84.69725246]
["bitfinex-derivatives","SOLF0:USTF0",1740619699374,7.2391,138.33,138.29,0.05504631]
["bitfinex-derivatives","SOLF0:USTF0",1740619699675,12.58,138.35,138.2,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1740619699872,7.2396,138.32,138.3,0.05411804]
["bitfinex-derivatives","SOLF0:USTF0",1740619700072,12.58,138.35,138.2,84.69725246]
["bitfinex-derivatives","SOLF0:USTF0",1740619700272,7.7573,138.34,138.3,0.05051378]
["bitfinex-derivatives","SOLF0:USTF0",1740619700475,1.2790377,138.33,138.2,84.69725246]
["bitfinex-derivatives","SOLF0:USTF0",1740619700771,1.2790377,138.33,138.31,0.04687342]
["bitfinex-derivatives","SOLF0:USTF0",1740619701076,1.2790377,138.33,138.2,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1740619701282,1.2790377,138.33,138.2,84.69725246]
["bitfinex-derivatives","SOLF0:USTF0",1740619702374,1.2790377,138.33,138.25,0.05124165]
["bitfinex-derivatives","SOLF0:USTF0",1740619702375,0.05070277,138.28,138.25,0.05124165]
["bitfinex-derivatives","SOLF0:USTF0",1740619703373,1.2790377,138.33,138.25,0.05124165]
["bitfinex-derivatives","SOLF0:USTF0",1740619703374,7.2396,138.32,138.25,7.29434165]
["bitfinex-derivatives","SOLF0:USTF0",1740619703575,7.2396,138.32,138.26,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740619703876,7.2386,138.34,138.27,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740619704076,12.54,138.35,138.26,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740619704277,12.54,138.35,138.27,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740619704575,12.54,138.35,138.29,0.05148791]
["bitfinex-derivatives","SOLF0:USTF0",1740619705176,1.27885902,138.34,138.29,0.05148791]
["bitfinex-derivatives","SOLF0:USTF0",1740619705681,7.2406,138.3,138.29,0.05148791]
["bitfinex-derivatives","SOLF0:USTF0",1740619706374,7.2425,138.27,138.18,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740619706577,12.52,138.28,138.21,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740619706775,12.52,138.28,138.21,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619707169,12.52,138.28,138.18,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740619707569,0.04944511,138.24,138.23,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740619707775,12.52,138.28,138.22,0.04819154]
["bitfinex-derivatives","SOLF0:USTF0",1740619707981,7.2402,138.31,138.22,0.04819154]
["bitfinex-derivatives","SOLF0:USTF0",1740619708169,209.38,138.33,138.25,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740619708375,1.2790136,138.32,138.25,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740619708674,196.86,138.33,138.19,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740619709074,7.2395,138.32,138.27,0.05308921]
["bitfinex-derivatives","SOLF0:USTF0",1740619710280,109.57275407,138.37,138.27,0.05308921]
["bitfinex-derivatives","SOLF0:USTF0",1740619710472,1.27861086,138.36,138.27,0.05308921]
["bitfinex-derivatives","SOLF0:USTF0",1740619710785,116.81015407,138.37,138.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740619710974,109.57275407,138.37,138.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740619711175,109.57275407,138.37,138.33,0.05249417]
["bitfinex-derivatives","SOLF0:USTF0",1740619711375,109.57275407,138.37,138.2,9.64618518]
["bitfinex-derivatives","SOLF0:USTF0",1740619711580,109.57275407,138.37,138.34,0.05403365]
["bitfinex-derivatives","SOLF0:USTF0",1740619712077,7.2379,138.36,138.34,0.05461828]
["bitfinex-derivatives","SOLF0:USTF0",1740619712277,12.48,138.39,138.34,0.05461828]
["bitfinex-derivatives","SOLF0:USTF0",1740619712481,1.27843183,138.38,138.34,0.05461828]
["bitfinex-derivatives","SOLF0:USTF0",1740619712787,7.238,138.35,138.34,0.05461828]
["bitfinex-derivatives","SOLF0:USTF0",1740619713380,1.27874475,138.35,138.25,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740619713576,1.27874475,138.34,138.25,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740619713778,7.2404,138.31,138.25,87.86835246]
["bitfinex-derivatives","SOLF0:USTF0",1740619714388,0.05194306,138.29,138.27,0.05161177]
["bitfinex-derivatives","SOLF0:USTF0",1740619716074,289.01286032,138.41,138.27,0.05161177]
["bitfinex-derivatives","SOLF0:USTF0",1740619716387,1.27846959,138.37,138.27,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619716684,1.27846959,138.36,138.27,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619716878,1.27846959,138.35,138.19,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740619717079,50.65379757,138.36,138.2,10.86051374]
["bitfinex-derivatives","SOLF0:USTF0",1740619717384,1.27868837,138.35,138.26,0.05058]
["bitfinex-derivatives","SOLF0:USTF0",1740619717577,12.46,138.34,138.26,87.86745246]
["bitfinex-derivatives","SOLF0:USTF0",1740619717782,12.46,138.34,138.26,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619717982,1.27890016,138.33,138.29,0.05476362]
["bitfinex-derivatives","SOLF0:USTF0",1740619719486,7.2397,138.32,138.29,0.05476362]
["bitfinex-derivatives","SOLF0:USTF0",1740619719681,34.22,138.34,138.29,0.05476362]
["bitfinex-derivatives","SOLF0:USTF0",1740619719987,3.8532,138.32,138.29,0.05476362]
["bitfinex-derivatives","SOLF0:USTF0",1740619721385,12.46,138.34,138.29,0.05476362]
["bitfinex-derivatives","SOLF0:USTF0",1740619722091,1.2789065,138.33,138.29,0.05476362]
["bitfinex-derivatives","SOLF0:USTF0",1740619723286,29.87989375,138.34,138.3,3.57862101]
["bitfinex-derivatives","SOLF0:USTF0",1740619723486,29.87989375,138.34,138.3,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740619723686,29.87989375,138.34,138.3,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740619723887,29.87989375,138.34,138.31,6.21376254]
["bitfinex-derivatives","SOLF0:USTF0",1740619724389,29.87989375,138.34,138.29,0.05476362]
["bitfinex-derivatives","SOLF0:USTF0",1740619724887,12.44,138.33,138.29,0.05476362]
["bitfinex-derivatives","SOLF0:USTF0",1740619725887,7.2396,138.32,138.29,0.05476362]
["bitfinex-derivatives","SOLF0:USTF0",1740619726191,12.44,138.33,138.29,0.05476362]
["bitfinex-derivatives","SOLF0:USTF0",1740619726585,19.6792,138.33,138.29,0.05476362]
["bitfinex-derivatives","SOLF0:USTF0",1740619726785,12.44,138.33,138.29,0.05476362]
["bitfinex-derivatives","SOLF0:USTF0",1740619727287,77.21613426,138.38,138.29,0.05476362]
["bitfinex-derivatives","SOLF0:USTF0",1740619727288,81.74593426,138.38,138.29,0.05476362]
["bitfinex-derivatives","SOLF0:USTF0",1740619727489,81.74593426,138.38,138.3,3.56409148]
["bitfinex-derivatives","SOLF0:USTF0",1740619727682,81.74593426,138.38,138.3,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740619727889,81.74593426,138.38,138.33,0.05066494]
["bitfinex-derivatives","SOLF0:USTF0",1740619728291,1.27841877,138.37,138.33,0.05066494]
["bitfinex-derivatives","SOLF0:USTF0",1740619728686,1.27841877,138.37,138.27,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740619728989,7.2391,138.33,138.27,84.41705246]
["bitfinex-derivatives","SOLF0:USTF0",1740619729888,0.05278859,138.31,138.29,0.04731396]
["bitfinex-derivatives","SOLF0:USTF0",1740619730886,12.47278859,138.31,138.29,0.04731396]
["bitfinex-derivatives","SOLF0:USTF0",1740619731290,1.27908295,138.3,138.2,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740619731486,1.27908295,138.3,138.2,91.58755246]
["bitfinex-derivatives","SOLF0:USTF0",1740619731682,1.27908295,138.3,138.2,84.34175246]
["bitfinex-derivatives","SOLF0:USTF0",1740619732085,1.27908295,138.3,138.2,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740619732283,8.51978295,138.3,138.2,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740619732488,0.05188448,138.26,138.24,0.04657628]
["bitfinex-derivatives","SOLF0:USTF0",1740619732694,12.42,138.31,138.24,0.04657628]
["bitfinex-derivatives","SOLF0:USTF0",1740619732886,0.05577556,138.26,138.24,0.04657628]
["bitfinex-derivatives","SOLF0:USTF0",1740619733088,1.27911655,138.3,138.24,0.04657628]
["bitfinex-derivatives","SOLF0:USTF0",1740619733387,0.05163062,138.26,138.24,80.67182874]
["bitfinex-derivatives","SOLF0:USTF0",1740619733589,0.05163062,138.26,138.24,0.04657628]
["bitfinex-derivatives","SOLF0:USTF0",1740619736800,0.05163062,138.26,138.24,80.67182874]
["bitfinex-derivatives","SOLF0:USTF0",1740619738502,0.05163062,138.26,138.14,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1740619738708,218.6,138.26,138.15,13.62855588]
["bitfinex-derivatives","SOLF0:USTF0",1740619738892,26.7669475,138.25,138.16,3.73284237]
["bitfinex-derivatives","SOLF0:USTF0",1740619739098,13.6797158,138.24,138.15,90.81562652]
["bitfinex-derivatives","SOLF0:USTF0",1740619739298,12.4,138.24,138.16,9.99984508]
["bitfinex-derivatives","SOLF0:USTF0",1740619739495,12.4,138.24,138.16,6.26767406]
["bitfinex-derivatives","SOLF0:USTF0",1740619739700,0.05480907,138.21,138.19,0.04611335]
["bitfinex-derivatives","SOLF0:USTF0",1740619741103,0.05480907,138.21,138.08,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740619741104,7.2466,138.19,138.08,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740619741295,21.76,138.22,138.09,3.64546312]
["bitfinex-derivatives","SOLF0:USTF0",1740619741504,1.28018384,138.21,138.1,3.64636508]
["bitfinex-derivatives","SOLF0:USTF0",1740619741700,1.28018384,138.21,138.1,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740619741904,1.28018384,138.21,138.05,3.64177207]
["bitfinex-derivatives","SOLF0:USTF0",1740619742104,1.28018384,138.21,138.04,19.27249669]
["bitfinex-derivatives","SOLF0:USTF0",1740619742105,1.28018384,138.21,138.06,3.64177207]
["bitfinex-derivatives","SOLF0:USTF0",1740619742306,0.05115502,138.14,138.12,0.0503295]
["bitfinex-derivatives","SOLF0:USTF0",1740619742698,12.38,138.16,138.07,3.63890029]
["bitfinex-derivatives","SOLF0:USTF0",1740619742898,0.0481997,138.14,138.12,0.04837736]
["bitfinex-derivatives","SOLF0:USTF0",1740619743303,192.0,138.23,138.12,0.04837736]
["bitfinex-derivatives","SOLF0:USTF0",1740619743507,174.02269984,138.22,138.1,3.63470451]
["bitfinex-derivatives","SOLF0:USTF0",1740619743703,174.02269984,138.22,138.11,3.63336173]
["bitfinex-derivatives","SOLF0:USTF0",1740619744009,161.64269984,138.22,138.12,17.57570782]
["bitfinex-derivatives","SOLF0:USTF0",1740619744207,161.64269984,138.22,138.13,3.63143564]
["bitfinex-derivatives","SOLF0:USTF0",1740619744402,161.64269984,138.22,138.12,13.94427218]
["bitfinex-derivatives","SOLF0:USTF0",1740619744403,161.64269984,138.22,138.14,9.89660782]
["bitfinex-derivatives","SOLF0:USTF0",1740619744710,0.05492747,138.19,138.16,0.05264748]
["bitfinex-derivatives","SOLF0:USTF0",1740619745206,0.05492747,138.19,138.16,80.67789994]
["bitfinex-derivatives","SOLF0:USTF0",1740619745506,0.05492747,138.19,138.16,0.05264748]
["bitfinex-derivatives","SOLF0:USTF0",1740619745909,0.05492747,138.19,138.12,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740619746101,1.33513699,138.19,138.12,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619747003,1.33513699,138.19,138.07,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740619747004,192.0,138.18,138.07,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740619747206,8.52800952,138.17,138.14,0.05001127]
["bitfinex-derivatives","SOLF0:USTF0",1740619747403,1.28020952,138.16,138.07,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740619747602,3.8559,138.16,138.07,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740619747908,1.28020952,138.15,138.03,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740619748109,1.28020952,138.15,138.06,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740619748309,3.8559,138.16,138.04,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740619748511,0.04918705,138.12,138.09,0.04591504]
["bitfinex-derivatives","SOLF0:USTF0",1740619749613,1.33002828,138.12,138.09,0.04591504]
["bitfinex-derivatives","SOLF0:USTF0",1740619750007,0.04918705,138.12,138.09,0.04591504]
["bitfinex-derivatives","SOLF0:USTF0",1740619750204,1.33006017,138.12,138.09,0.04591504]
["bitfinex-derivatives","SOLF0:USTF0",1740619751510,1.28095872,138.11,138.0,14.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740619751709,1.33014577,138.12,138.0,88.28395246]
["bitfinex-derivatives","SOLF0:USTF0",1740619751916,23.04095872,138.1,138.0,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619752210,220.10095872,138.09,137.94,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740619752414,1.28095872,138.08,137.94,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740619752613,7.2543,138.04,137.94,92.05465246]
["bitfinex-derivatives","SOLF0:USTF0",1740619752908,0.05014664,138.02,138.0,0.05477815]
["bitfinex-derivatives","SOLF0:USTF0",1740619753316,1.28186629,138.02,137.94,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740619753615,1.33402188,138.02,137.86,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740619753813,1.33402188,138.02,137.89,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740619754109,1.28186629,138.02,137.89,80.62525246]
["bitfinex-derivatives","SOLF0:USTF0",1740619754313,12.38,138.01,137.92,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740619754515,0.05189662,137.97,137.94,0.04952281]
["bitfinex-derivatives","SOLF0:USTF0",1740619755010,0.05189662,137.97,137.94,80.67477527]
["bitfinex-derivatives","SOLF0:USTF0",1740619755420,0.05189662,137.97,137.94,0.04952281]
["bitfinex-derivatives","SOLF0:USTF0",1740619759418,0.05189662,137.97,137.94,80.67477527]
["bitfinex-derivatives","SOLF0:USTF0",1740619760213,0.05189662,137.97,137.94,0.04952281]
["bitfinex-derivatives","SOLF0:USTF0",1740619762021,0.05189662,137.97,137.95,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740619762216,0.05189662,137.97,137.96,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740619762818,0.05189662,137.97,137.96,84.42335246]
["bitfinex-derivatives","SOLF0:USTF0",1740619763415,12.4,138.01,137.96,84.42335246]
["bitfinex-derivatives","SOLF0:USTF0",1740619763619,14.9093,138.08,137.96,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740619763821,13.66176763,138.07,137.96,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740619764021,1.28159326,138.06,137.96,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740619764321,8.53479326,138.06,137.96,84.42335246]
["bitfinex-derivatives","SOLF0:USTF0",1740619764518,1.28159326,138.05,137.96,84.42335246]
["bitfinex-derivatives","SOLF0:USTF0",1740619764715,1.28159326,138.05,138.0,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1740619764716,0.04993539,138.02,138.0,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1740619764919,12.38,138.08,138.0,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1740619765423,12.38,138.09,138.0,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1740619765724,1.28130753,138.08,137.96,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740619765924,12.38,138.09,137.96,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740619766226,0.05183626,138.03,138.01,0.05555478]
["bitfinex-derivatives","SOLF0:USTF0",1740619766423,12.38,138.02,138.01,0.05555478]
["bitfinex-derivatives","SOLF0:USTF0",1740619767418,12.38,138.02,138.01,80.68080724]
["bitfinex-derivatives","SOLF0:USTF0",1740619768323,3.7686,138.12,138.01,0.05555478]
["bitfinex-derivatives","SOLF0:USTF0",1740619768520,13.6612535,138.11,138.01,0.05555478]
["bitfinex-derivatives","SOLF0:USTF0",1740619768726,1.28118784,138.1,138.04,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740619769023,209.64,138.13,138.05,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740619769222,1.28091905,138.12,138.05,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740619769425,1.28091905,138.12,138.05,88.47255246]
["bitfinex-derivatives","SOLF0:USTF0",1740619769426,8.53131905,138.12,138.05,88.47255246]
["bitfinex-derivatives","SOLF0:USTF0",1740619769623,0.04986517,138.1,138.07,0.05090514]
["bitfinex-derivatives","SOLF0:USTF0",1740619772126,0.04986517,138.1,138.07,80.6761576]
["bitfinex-derivatives","SOLF0:USTF0",1740619772522,0.04986517,138.1,138.07,0.05090514]
["bitfinex-derivatives","SOLF0:USTF0",1740619773431,7.2521,138.08,138.07,0.05090514]
["bitfinex-derivatives","SOLF0:USTF0",1740619773920,0.04986517,138.1,137.96,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1740619774121,1.28119506,138.12,137.96,84.73605246]
["bitfinex-derivatives","SOLF0:USTF0",1740619774323,1.28119506,138.12,137.96,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740619774522,7.253,138.07,137.97,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740619774727,34.12,138.06,137.96,84.73605246]
["bitfinex-derivatives","SOLF0:USTF0",1740619774924,39.16679062,138.05,137.96,84.73605246]
["bitfinex-derivatives","SOLF0:USTF0",1740619775131,39.16679062,138.05,138.0,0.04763973]
["bitfinex-derivatives","SOLF0:USTF0",1740619775132,0.04932641,138.02,138.0,0.04763973]
["bitfinex-derivatives","SOLF0:USTF0",1740619775326,0.04932641,138.02,137.9,15.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740619775523,0.04932641,138.02,137.91,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740619775718,218.96,138.02,137.91,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740619775923,1.28159062,138.01,137.91,84.66175246]
["bitfinex-derivatives","SOLF0:USTF0",1740619776524,0.05543368,137.97,137.95,0.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1740619776830,12.36,137.96,137.95,0.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1740619777126,19.6184,137.96,137.95,0.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1740619778021,12.36,137.96,137.95,0.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1740619782632,19.6184,137.96,137.95,0.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1740619785139,12.36,137.96,137.95,0.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1740619785643,0.05543368,137.97,137.95,0.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1740619785938,7.2584,137.96,137.95,0.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1740619786745,7.2584,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619786939,8.54085729,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619787937,19.5584,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619788237,7.2584,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619788438,19.5584,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619789040,12.3,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619789737,19.5584,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619789939,12.33543368,137.97,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619790340,7.2584,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619796150,8.54100352,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619799256,19.4784,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619799651,12.27543368,137.97,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619800152,0.05543368,137.97,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619800549,60.66000393,138.0,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619801248,60.66000393,138.0,137.95,80.62534776]
["bitfinex-derivatives","SOLF0:USTF0",1740619801453,60.66000393,138.0,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619801648,0.05385809,137.99,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619802244,0.05385809,137.99,137.95,80.62534776]
["bitfinex-derivatives","SOLF0:USTF0",1740619802447,0.05385809,137.99,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619802954,7.2585,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619803152,19.4985,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619804252,12.24,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619804753,19.4985,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619805160,62.9985,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619805352,63.1606,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619805549,70.73514836,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619805756,48.99514836,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619805953,50.2779109,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619806259,20.96336254,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619806460,20.80126254,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619806854,8.54126254,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619807056,20.82126254,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619808357,19.5385,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619808562,79.34942123,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619810561,58.52858891,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619810754,52.35108891,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619810958,32.88499677,137.97,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619811660,40.14349677,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619812366,41.42591553,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619814260,8.54091876,137.96,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619814765,0.05385809,137.99,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619815266,1.33604402,137.99,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619815459,7.2575,137.98,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619815861,0.05385809,137.99,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619816063,80.76892271,138.0,137.95,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619816265,80.76892271,138.04,137.95,21.7400953]
["bitfinex-derivatives","SOLF0:USTF0",1740619816562,80.76892271,138.04,137.96,6.29487168]
["bitfinex-derivatives","SOLF0:USTF0",1740619816968,9.95932271,138.04,138.03,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740619817158,0.04801919,138.01,137.99,0.05472229]
["bitfinex-derivatives","SOLF0:USTF0",1740619817363,178.33176171,138.05,137.99,195.05472229]
["bitfinex-derivatives","SOLF0:USTF0",1740619817564,178.33176171,138.05,138.02,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740619817861,91.37176171,138.05,138.03,9.74013761]
["bitfinex-derivatives","SOLF0:USTF0",1740619818070,55.15176171,138.05,138.04,9.74013761]
["bitfinex-derivatives","SOLF0:USTF0",1740619818261,251.29954875,138.06,138.04,224.31443761]
["bitfinex-derivatives","SOLF0:USTF0",1740619818460,0.05326088,138.06,138.05,9.74013761]
["bitfinex-derivatives","SOLF0:USTF0",1740619818769,0.05326088,138.06,138.05,211.03500929]
["bitfinex-derivatives","SOLF0:USTF0",1740619818969,3.9759,138.24,138.05,240.18186876]
["bitfinex-derivatives","SOLF0:USTF0",1740619819170,73.76792396,138.23,138.06,17.14510943]
["bitfinex-derivatives","SOLF0:USTF0",1740619819366,357.19137134,138.25,138.07,9.74013761]
["bitfinex-derivatives","SOLF0:USTF0",1740619819367,72.48789381,138.22,138.07,9.74013761]
["bitfinex-derivatives","SOLF0:USTF0",1740619819568,72.48789381,138.22,138.08,9.74013761]
["bitfinex-derivatives","SOLF0:USTF0",1740619819770,7.2454,138.21,138.09,9.74013761]
["bitfinex-derivatives","SOLF0:USTF0",1740619819969,105.89182259,138.22,138.1,3.74602616]
["bitfinex-derivatives","SOLF0:USTF0",1740619820168,105.89182259,138.22,138.11,3.74602616]
["bitfinex-derivatives","SOLF0:USTF0",1740619820364,105.89182259,138.22,138.14,0.04614629]
["bitfinex-derivatives","SOLF0:USTF0",1740619820365,0.05267538,138.16,138.14,0.04614629]
["bitfinex-derivatives","SOLF0:USTF0",1740619820760,12.32,138.19,138.14,0.04614629]
["bitfinex-derivatives","SOLF0:USTF0",1740619820967,0.04957733,138.16,138.14,0.04614629]
["bitfinex-derivatives","SOLF0:USTF0",1740619821362,12.32,138.24,138.1,29.88482262]
["bitfinex-derivatives","SOLF0:USTF0",1740619821567,0.04796258,138.16,138.14,0.0517461]
["bitfinex-derivatives","SOLF0:USTF0",1740619821966,12.32,138.24,138.1,29.88482262]
["bitfinex-derivatives","SOLF0:USTF0",1740619822170,72.48789381,138.15,138.14,0.05122599]
["bitfinex-derivatives","SOLF0:USTF0",1740619822471,72.48789381,138.13,138.1,29.88482262]
["bitfinex-derivatives","SOLF0:USTF0",1740619822871,178.3797164,138.13,138.1,29.88482262]
["bitfinex-derivatives","SOLF0:USTF0",1740619823167,178.42972611,138.13,138.1,29.9311314]
["bitfinex-derivatives","SOLF0:USTF0",1740619823472,0.05000971,138.13,138.1,0.04630878]
["bitfinex-derivatives","SOLF0:USTF0",1740619824170,72.48789381,138.11,138.1,0.04630878]
["bitfinex-derivatives","SOLF0:USTF0",1740619824367,79.73849381,138.11,138.1,0.04630878]
["bitfinex-derivatives","SOLF0:USTF0",1740619824671,185.6303164,138.11,138.1,0.04630878]
["bitfinex-derivatives","SOLF0:USTF0",1740619824867,0.05000971,138.13,138.1,0.04630878]
["bitfinex-derivatives","SOLF0:USTF0",1740619825068,178.42972611,138.13,138.1,0.04630878]
["bitfinex-derivatives","SOLF0:USTF0",1740619825571,105.9418323,138.13,138.1,0.04630878]
["bitfinex-derivatives","SOLF0:USTF0",1740619825871,0.05000971,138.13,138.1,0.04630878]
["bitfinex-derivatives","SOLF0:USTF0",1740619826470,185.67972611,138.13,138.1,0.04630878]
["bitfinex-derivatives","SOLF0:USTF0",1740619826773,0.05000971,138.13,138.1,0.04630878]
["bitfinex-derivatives","SOLF0:USTF0",1740619828773,0.05000971,138.13,138.1,21.76630878]
["bitfinex-derivatives","SOLF0:USTF0",1740619829774,12.3,138.28,138.11,3.66235462]
["bitfinex-derivatives","SOLF0:USTF0",1740619829979,72.48789381,138.19,138.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619830272,72.48789381,138.19,138.11,6.69630513]
["bitfinex-derivatives","SOLF0:USTF0",1740619830479,105.89182259,138.19,138.11,6.69630513]
["bitfinex-derivatives","SOLF0:USTF0",1740619830679,72.48789381,138.17,138.11,6.69630513]
["bitfinex-derivatives","SOLF0:USTF0",1740619830880,0.04695031,138.16,138.14,0.0463968]
["bitfinex-derivatives","SOLF0:USTF0",1740619832277,0.04695031,138.16,138.14,21.7663968]
["bitfinex-derivatives","SOLF0:USTF0",1740619832779,12.32,138.29,138.14,216.7663968]
["bitfinex-derivatives","SOLF0:USTF0",1740619832976,72.48789381,138.26,138.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619833479,178.3797164,138.26,138.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619833678,178.3797164,138.26,138.15,173.10329513]
["bitfinex-derivatives","SOLF0:USTF0",1740619833873,12.32,138.29,138.19,0.05393504]
["bitfinex-derivatives","SOLF0:USTF0",1740619834074,72.48789381,138.27,138.15,173.10329513]
["bitfinex-derivatives","SOLF0:USTF0",1740619834380,72.48789381,138.26,138.15,173.10329513]
["bitfinex-derivatives","SOLF0:USTF0",1740619834580,72.48789381,138.26,138.19,108.20793559]
["bitfinex-derivatives","SOLF0:USTF0",1740619834775,72.48789381,138.25,138.19,108.20793559]
["bitfinex-derivatives","SOLF0:USTF0",1740619835280,12.32,138.29,138.21,0.04856793]
["bitfinex-derivatives","SOLF0:USTF0",1740619835479,118.21182259,138.29,138.21,0.04856793]
["bitfinex-derivatives","SOLF0:USTF0",1740619835675,72.48789381,138.24,138.21,0.04856793]
["bitfinex-derivatives","SOLF0:USTF0",1740619835872,72.48789381,138.23,138.22,6.68178032]
["bitfinex-derivatives","SOLF0:USTF0",1740619836377,178.3797164,138.23,138.21,29.55742067]
["bitfinex-derivatives","SOLF0:USTF0",1740619836676,72.48789381,138.22,138.21,29.55742067]
["bitfinex-derivatives","SOLF0:USTF0",1740619837075,178.3797164,138.22,138.21,29.55742067]
["bitfinex-derivatives","SOLF0:USTF0",1740619837674,178.3797164,138.22,138.21,0.04616551]
["bitfinex-derivatives","SOLF0:USTF0",1740619838579,7.2423,138.27,138.21,0.04616551]
["bitfinex-derivatives","SOLF0:USTF0",1740619838780,72.48789381,138.22,138.21,0.04616551]
["bitfinex-derivatives","SOLF0:USTF0",1740619839279,178.3797164,138.22,138.14,7.07299549]
["bitfinex-derivatives","SOLF0:USTF0",1740619839580,72.48789381,138.2,138.14,7.07299549]
["bitfinex-derivatives","SOLF0:USTF0",1740619839780,72.48789381,138.21,138.14,7.07299549]
["bitfinex-derivatives","SOLF0:USTF0",1740619840181,178.3797164,138.21,138.14,7.07299549]
["bitfinex-derivatives","SOLF0:USTF0",1740619840480,0.04584945,138.19,138.16,0.04734726]
["bitfinex-derivatives","SOLF0:USTF0",1740619841480,12.28,138.27,138.16,0.04734726]
["bitfinex-derivatives","SOLF0:USTF0",1740619841786,72.48789381,138.17,138.15,6.57879549]
["bitfinex-derivatives","SOLF0:USTF0",1740619841982,72.48789381,138.16,138.15,6.57879549]
["bitfinex-derivatives","SOLF0:USTF0",1740619842377,178.3797164,138.16,138.14,119.70722609]
["bitfinex-derivatives","SOLF0:USTF0",1740619842571,11.6509,138.19,138.14,119.75857194]
["bitfinex-derivatives","SOLF0:USTF0",1740619842572,178.31831231,138.15,138.14,119.75857194]
["bitfinex-derivatives","SOLF0:USTF0",1740619842774,72.42648972,138.15,138.14,119.75857194]
["bitfinex-derivatives","SOLF0:USTF0",1740619843074,178.31831231,138.15,138.14,18.35043745]
["bitfinex-derivatives","SOLF0:USTF0",1740619843282,7.249,138.14,138.13,105.67895191]
["bitfinex-derivatives","SOLF0:USTF0",1740619843580,79.67548972,138.14,138.13,105.67895191]
["bitfinex-derivatives","SOLF0:USTF0",1740619843781,101.39548972,138.14,138.13,94.30855191]
["bitfinex-derivatives","SOLF0:USTF0",1740619844183,7.2501,138.12,138.11,29.57670457]
["bitfinex-derivatives","SOLF0:USTF0",1740619844375,91.95658972,138.12,138.11,29.57670457]
["bitfinex-derivatives","SOLF0:USTF0",1740619844581,41.2501,138.12,138.09,78.8712122]
["bitfinex-derivatives","SOLF0:USTF0",1740619844776,42.84978515,138.1,138.09,78.8712122]
["bitfinex-derivatives","SOLF0:USTF0",1740619845083,42.84978515,138.1,138.09,78.92337952]
["bitfinex-derivatives","SOLF0:USTF0",1740619845283,64.56978515,138.1,138.09,78.92337952]
["bitfinex-derivatives","SOLF0:USTF0",1740619845479,64.56978515,138.1,138.09,36.07359437]
["bitfinex-derivatives","SOLF0:USTF0",1740619845480,21.72,138.1,138.09,36.07359437]
["bitfinex-derivatives","SOLF0:USTF0",1740619845873,28.9711,138.1,138.09,12.22569437]
["bitfinex-derivatives","SOLF0:USTF0",1740619846278,197.02,138.11,138.09,12.22569437]
["bitfinex-derivatives","SOLF0:USTF0",1740619846481,12.28,138.1,138.09,12.22569437]
["bitfinex-derivatives","SOLF0:USTF0",1740619847481,34.0,138.1,138.09,12.22569437]
["bitfinex-derivatives","SOLF0:USTF0",1740619847686,12.28,138.1,138.09,0.05216732]
["bitfinex-derivatives","SOLF0:USTF0",1740619849485,197.02,138.11,138.09,0.05216732]
["bitfinex-derivatives","SOLF0:USTF0",1740619849681,12.28,138.12,138.09,0.05216732]
["bitfinex-derivatives","SOLF0:USTF0",1740619850080,0.05166191,138.13,138.09,0.05216732]
["bitfinex-derivatives","SOLF0:USTF0",1740619850684,0.05166191,138.13,138.1,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740619850876,0.05166191,138.13,138.09,0.05216732]
["bitfinex-derivatives","SOLF0:USTF0",1740619851082,197.08,138.19,138.09,0.05216732]
["bitfinex-derivatives","SOLF0:USTF0",1740619851381,29.82483476,138.27,138.03,9.51065887]
["bitfinex-derivatives","SOLF0:USTF0",1740619851583,12.28,138.26,138.04,17.36505887]
["bitfinex-derivatives","SOLF0:USTF0",1740619851786,12.28,138.26,138.15,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740619852087,12.28,138.26,138.05,9.51065887]
["bitfinex-derivatives","SOLF0:USTF0",1740619852088,12.28,138.26,138.07,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740619852287,12.28,138.26,138.08,3.65776937]
["bitfinex-derivatives","SOLF0:USTF0",1740619852482,12.28,138.26,138.19,0.05418722]
["bitfinex-derivatives","SOLF0:USTF0",1740619852688,12.28,138.26,138.1,3.65776937]
["bitfinex-derivatives","SOLF0:USTF0",1740619852878,12.28,138.26,138.1,6.17838932]
["bitfinex-derivatives","SOLF0:USTF0",1740619853084,12.28,138.26,138.21,0.04922958]
["bitfinex-derivatives","SOLF0:USTF0",1740619853280,12.28,138.26,138.1,6.17838932]
["bitfinex-derivatives","SOLF0:USTF0",1740619853585,12.28,138.26,138.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619853586,12.28,138.26,138.11,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740619853786,12.28,138.26,138.12,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740619854488,0.04922958,138.2,138.18,0.05305243]
["bitfinex-derivatives","SOLF0:USTF0",1740619854891,12.28,138.19,138.18,0.05305243]
["bitfinex-derivatives","SOLF0:USTF0",1740619856484,0.04677286,138.2,138.18,0.05305243]
["bitfinex-derivatives","SOLF0:USTF0",1740619862390,1.32691186,138.2,138.18,0.05305243]
["bitfinex-derivatives","SOLF0:USTF0",1740619862588,0.04677286,138.2,138.18,0.05305243]
["bitfinex-derivatives","SOLF0:USTF0",1740619862990,197.08,138.28,138.18,0.05305243]
["bitfinex-derivatives","SOLF0:USTF0",1740619863185,197.08,138.28,138.19,3.66171981]
["bitfinex-derivatives","SOLF0:USTF0",1740619863384,197.08,138.28,138.2,15.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740619863585,157.17470345,138.31,138.21,3.66016922]
["bitfinex-derivatives","SOLF0:USTF0",1740619863792,157.17470345,138.31,138.22,3.66144216]
["bitfinex-derivatives","SOLF0:USTF0",1740619863793,109.35772745,138.31,138.22,3.66144216]
["bitfinex-derivatives","SOLF0:USTF0",1740619864095,109.35772745,138.31,138.25,0.05575701]
["bitfinex-derivatives","SOLF0:USTF0",1740619865195,1.27922283,138.3,138.25,0.05575701]
["bitfinex-derivatives","SOLF0:USTF0",1740619865588,7.2427,138.26,138.25,0.00315701]
["bitfinex-derivatives","SOLF0:USTF0",1740619865788,19.5227,138.26,138.25,0.00315701]
["bitfinex-derivatives","SOLF0:USTF0",1740619866696,20.80243384,138.26,138.25,0.00315701]
["bitfinex-derivatives","SOLF0:USTF0",1740619867098,64.26243384,138.26,138.25,0.00315701]
["bitfinex-derivatives","SOLF0:USTF0",1740619867495,62.9827,138.26,138.25,0.00315701]
["bitfinex-derivatives","SOLF0:USTF0",1740619867794,64.26272188,138.26,138.25,0.00315701]
["bitfinex-derivatives","SOLF0:USTF0",1740619867997,80.21657185,138.26,138.1,119.73000304]
["bitfinex-derivatives","SOLF0:USTF0",1740619868198,199.72667649,138.25,138.1,119.73000304]
["bitfinex-derivatives","SOLF0:USTF0",1740619868499,1.28002188,138.24,138.08,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740619868991,7.2445,138.23,138.08,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740619869187,0.04695686,138.17,138.15,0.04626472]
["bitfinex-derivatives","SOLF0:USTF0",1740619869390,12.28,138.16,138.15,0.04626472]
["bitfinex-derivatives","SOLF0:USTF0",1740619869588,12.28,138.16,138.1,11.33439742]
["bitfinex-derivatives","SOLF0:USTF0",1740619869794,12.28,138.16,138.14,0.04633878]
["bitfinex-derivatives","SOLF0:USTF0",1740619873701,1.2806657,138.15,138.14,0.04633878]
["bitfinex-derivatives","SOLF0:USTF0",1740619874100,1.28067642,138.15,138.14,0.04633878]
["bitfinex-derivatives","SOLF0:USTF0",1740619875400,23.00067642,138.15,138.14,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619875909,30.24917642,138.15,138.14,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619877207,42.50917642,138.15,138.14,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619878207,30.24917642,138.15,138.14,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619878412,20.80917642,138.15,138.14,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619879500,42.52917642,138.15,138.14,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619880511,7.2533,138.06,137.99,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740619880711,12.3,138.05,137.99,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740619881211,12.3,138.05,137.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740619881413,12.3,138.05,137.94,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740619881611,0.05031547,137.99,137.97,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1740619881912,12.3,138.05,137.97,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1740619882111,0.04752047,137.99,137.97,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1740619882310,7.2547,138.04,137.97,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1740619882507,0.04652145,137.99,137.97,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1740619882709,0.0457965,138.02,137.97,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1740619884511,197.1,138.09,137.97,0.04912366]
["bitfinex-derivatives","SOLF0:USTF0",1740619884711,12.3,138.07,138.0,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740619884913,12.3,138.07,138.01,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1740619885103,243.58483476,138.16,138.03,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740619885104,7.2501,138.12,138.03,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740619885305,12.3,138.14,138.01,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1740619885711,0.05550363,138.09,138.06,7.30136688]
["bitfinex-derivatives","SOLF0:USTF0",1740619885912,19.5494,138.14,138.06,7.30136688]
["bitfinex-derivatives","SOLF0:USTF0",1740619887011,197.16,138.18,138.06,0.04856688]
["bitfinex-derivatives","SOLF0:USTF0",1740619887217,29.82483476,138.24,138.06,0.04856688]
["bitfinex-derivatives","SOLF0:USTF0",1740619887412,13.58012586,138.23,138.11,0.0503084]
["bitfinex-derivatives","SOLF0:USTF0",1740619887612,1.28012586,138.22,138.11,0.0503084]
["bitfinex-derivatives","SOLF0:USTF0",1740619887811,1.28012586,138.22,138.16,0.04974167]
["bitfinex-derivatives","SOLF0:USTF0",1740619888714,12.3,138.23,138.16,0.04974167]
["bitfinex-derivatives","SOLF0:USTF0",1740619889211,1.27999173,138.22,138.16,0.04974167]
["bitfinex-derivatives","SOLF0:USTF0",1740619889717,12.3,138.23,138.16,0.04974167]
["bitfinex-derivatives","SOLF0:USTF0",1740619890015,1.28004521,138.22,138.16,0.04974167]
["bitfinex-derivatives","SOLF0:USTF0",1740619890407,8.52494521,138.22,138.16,0.04974167]
["bitfinex-derivatives","SOLF0:USTF0",1740619890610,12.3,138.23,138.16,0.04974167]
["bitfinex-derivatives","SOLF0:USTF0",1740619890908,12.3,138.22,138.16,0.04974167]
["bitfinex-derivatives","SOLF0:USTF0",1740619891319,12.3,138.22,138.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740619891511,12.3,138.22,138.18,0.04853744]
["bitfinex-derivatives","SOLF0:USTF0",1740619892214,7.2464,138.19,138.18,0.04853744]
["bitfinex-derivatives","SOLF0:USTF0",1740619892418,1.28022408,138.19,138.1,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740619892613,1.28022408,138.18,138.1,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740619892814,1.28022408,138.17,138.1,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740619893021,1.28022408,138.16,138.1,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740619893216,12.3,138.15,138.09,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1740619893515,12.3,138.15,138.0,3.67852201]
["bitfinex-derivatives","SOLF0:USTF0",1740619893715,7.2505,138.12,138.11,0.05262874]
["bitfinex-derivatives","SOLF0:USTF0",1740619893913,7.2505,138.12,138.0,17.58050366]
["bitfinex-derivatives","SOLF0:USTF0",1740619894220,0.05096461,138.13,138.1,0.05007872]
["bitfinex-derivatives","SOLF0:USTF0",1740619894414,1.2808841,138.14,138.01,3.6829156]
["bitfinex-derivatives","SOLF0:USTF0",1740619894617,0.04656973,138.13,138.1,0.05160248]
["bitfinex-derivatives","SOLF0:USTF0",1740619894811,12.3,138.15,138.02,6.26338165]
["bitfinex-derivatives","SOLF0:USTF0",1740619895014,0.05116797,138.13,138.1,0.0557742]
["bitfinex-derivatives","SOLF0:USTF0",1740619895216,12.3,138.15,138.1,0.0557742]
["bitfinex-derivatives","SOLF0:USTF0",1740619895411,0.04923003,138.13,138.04,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740619895618,0.04923003,138.13,138.1,0.04782122]
["bitfinex-derivatives","SOLF0:USTF0",1740619895817,1.28088105,138.14,138.03,6.26338165]
["bitfinex-derivatives","SOLF0:USTF0",1740619896020,0.05178982,138.09,138.03,6.26338165]
["bitfinex-derivatives","SOLF0:USTF0",1740619896214,12.32,138.08,138.07,0.04643246]
["bitfinex-derivatives","SOLF0:USTF0",1740619897423,6.1497,138.08,138.07,0.04643246]
["bitfinex-derivatives","SOLF0:USTF0",1740619897625,12.32,138.14,138.07,0.04643246]
["bitfinex-derivatives","SOLF0:USTF0",1740619898124,19.5676,138.17,138.07,0.04643246]
["bitfinex-derivatives","SOLF0:USTF0",1740619898317,12.32,138.17,138.07,0.04643246]
["bitfinex-derivatives","SOLF0:USTF0",1740619898521,12.32,138.17,138.03,3.68553254]
["bitfinex-derivatives","SOLF0:USTF0",1740619898722,12.32,138.17,138.04,3.68553254]
["bitfinex-derivatives","SOLF0:USTF0",1740619898924,12.32,138.19,138.11,0.05335895]
["bitfinex-derivatives","SOLF0:USTF0",1740619899317,7.2475,138.17,138.08,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740619899524,29.82483476,138.2,138.14,0.05306763]
["bitfinex-derivatives","SOLF0:USTF0",1740619899827,7.2471,138.18,138.1,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740619900025,29.82483476,138.2,138.16,0.04735355]
["bitfinex-derivatives","SOLF0:USTF0",1740619900219,29.82483476,138.2,138.08,3.68553254]
["bitfinex-derivatives","SOLF0:USTF0",1740619900420,29.82483476,138.2,138.17,0.04963124]
["bitfinex-derivatives","SOLF0:USTF0",1740619900723,29.82483476,138.2,138.17,0.05557824]
["bitfinex-derivatives","SOLF0:USTF0",1740619901123,12.3,138.25,138.17,0.05557824]
["bitfinex-derivatives","SOLF0:USTF0",1740619901324,1.27986307,138.24,138.17,0.05557824]
["bitfinex-derivatives","SOLF0:USTF0",1740619902018,7.247,138.18,138.17,0.05557824]
["bitfinex-derivatives","SOLF0:USTF0",1740619902420,12.3,138.25,138.17,0.05557824]
["bitfinex-derivatives","SOLF0:USTF0",1740619902625,1.27981848,138.24,138.17,0.05557824]
["bitfinex-derivatives","SOLF0:USTF0",1740619903019,7.2469,138.19,138.17,0.05557824]
["bitfinex-derivatives","SOLF0:USTF0",1740619903224,12.3,138.25,138.17,0.05557824]
["bitfinex-derivatives","SOLF0:USTF0",1740619903418,1.27981782,138.24,138.17,0.05557824]
["bitfinex-derivatives","SOLF0:USTF0",1740619903618,7.247,138.18,138.17,0.05557824]
["bitfinex-derivatives","SOLF0:USTF0",1740619903816,12.3,138.25,138.17,0.05557824]
["bitfinex-derivatives","SOLF0:USTF0",1740619904020,1.27981847,138.24,138.17,0.05557824]
["bitfinex-derivatives","SOLF0:USTF0",1740619904324,12.3,138.28,138.17,0.05557824]
["bitfinex-derivatives","SOLF0:USTF0",1740619904526,8.0034,138.3,138.17,0.05557824]
["bitfinex-derivatives","SOLF0:USTF0",1740619904827,8.0034,138.3,138.18,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740619904828,204.3424,138.27,138.18,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740619905019,197.1,138.27,138.21,0.0504016]
["bitfinex-derivatives","SOLF0:USTF0",1740619906825,5.20290282,138.26,138.21,0.0504016]
["bitfinex-derivatives","SOLF0:USTF0",1740619907017,1.27960282,138.25,138.21,0.0504016]
["bitfinex-derivatives","SOLF0:USTF0",1740619907220,5.18140282,138.25,138.15,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740619907419,1.27960282,138.24,138.15,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740619908422,0.04976561,138.21,138.18,0.05003637]
["bitfinex-derivatives","SOLF0:USTF0",1740619908625,19.546,138.2,138.18,0.05003637]
["bitfinex-derivatives","SOLF0:USTF0",1740619908929,12.3,138.2,138.18,0.05003637]
["bitfinex-derivatives","SOLF0:USTF0",1740619909325,7.2464,138.19,138.18,0.05003637]
["bitfinex-derivatives","SOLF0:USTF0",1740619911020,12.3,138.2,138.1,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740619911331,1.28037431,138.19,138.1,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740619911733,7.2497,138.13,138.1,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740619911934,34.06,138.2,138.05,6.26718986]
["bitfinex-derivatives","SOLF0:USTF0",1740619912132,21.76,138.18,138.05,6.26718986]
["bitfinex-derivatives","SOLF0:USTF0",1740619912432,0.04813335,138.14,138.11,0.05392383]
["bitfinex-derivatives","SOLF0:USTF0",1740619912634,12.28,138.13,138.11,0.05392383]
["bitfinex-derivatives","SOLF0:USTF0",1740619912935,7.2501,138.12,138.11,0.05392383]
["bitfinex-derivatives","SOLF0:USTF0",1740619913235,12.28,138.13,138.04,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740619913434,7.2521,138.09,138.04,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740619913636,12.28,138.13,138.04,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740619914332,1.28109761,138.12,138.04,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740619914536,0.05184831,138.1,138.07,0.04856275]
["bitfinex-derivatives","SOLF0:USTF0",1740619915136,7.2522,138.08,138.07,0.04856275]
["bitfinex-derivatives","SOLF0:USTF0",1740619915536,21.72,138.08,137.99,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740619915735,213.76,138.12,137.99,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740619915936,1.2814764,138.11,137.95,6.27679993]
["bitfinex-derivatives","SOLF0:USTF0",1740619916235,1.2814764,138.11,137.94,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740619916236,1.44822592,138.1,137.94,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740619916433,1.2814764,138.09,137.94,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740619916627,1.2814764,138.09,138.01,0.04902207]
["bitfinex-derivatives","SOLF0:USTF0",1740619916628,0.05195538,138.03,138.01,0.04902207]
["bitfinex-derivatives","SOLF0:USTF0",1740619916833,12.26,138.02,138.01,0.04902207]
["bitfinex-derivatives","SOLF0:USTF0",1740619917130,12.26,138.02,137.94,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740619917338,12.26,138.02,138.0,0.04714715]
["bitfinex-derivatives","SOLF0:USTF0",1740619917535,0.05372084,137.99,137.97,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1740619917836,12.26,138.02,137.97,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1740619918038,0.05478334,137.99,137.97,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1740619918432,12.26,138.02,137.97,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1740619919638,0.05085068,138.01,137.97,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1740619920239,7.2574,137.98,137.97,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1740619920538,12.28,138.09,137.97,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1740619920733,1.2814829,138.08,137.97,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1740619920935,1.2814829,138.08,137.94,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740619921339,7.5687824,138.07,137.94,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740619921530,1.2814829,138.06,137.94,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740619921735,0.04800232,138.02,137.99,0.05454319]
["bitfinex-derivatives","SOLF0:USTF0",1740619921936,12.32800232,138.02,137.99,0.05454319]
["bitfinex-derivatives","SOLF0:USTF0",1740619922731,12.32800232,138.02,137.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619923039,7.2564,138.0,137.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619923435,8.5385108,138.0,137.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619924040,7.2564,138.0,137.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619924642,8.53856669,138.0,137.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619924837,209.52800232,138.02,137.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619925043,197.24800232,138.02,137.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619925344,12.34,138.09,137.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619925642,1.28144632,138.08,137.92,3.68437261]
["bitfinex-derivatives","SOLF0:USTF0",1740619925842,1.28144632,138.08,137.92,201.2663631]
["bitfinex-derivatives","SOLF0:USTF0",1740619926040,1.28144632,138.08,137.93,3.68437261]
["bitfinex-derivatives","SOLF0:USTF0",1740619926341,0.04993995,138.02,137.99,0.04604797]
["bitfinex-derivatives","SOLF0:USTF0",1740619926537,12.34,138.01,137.99,0.04604797]
["bitfinex-derivatives","SOLF0:USTF0",1740619926835,12.34,138.01,137.99,0.0543256]
["bitfinex-derivatives","SOLF0:USTF0",1740619927441,7.2564,138.0,137.99,0.0543256]
["bitfinex-derivatives","SOLF0:USTF0",1740619928540,12.34,138.01,137.99,0.0543256]
["bitfinex-derivatives","SOLF0:USTF0",1740619929142,7.2564,138.0,137.99,0.0543256]
["bitfinex-derivatives","SOLF0:USTF0",1740619929342,7.2564,138.0,137.99,2.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619929941,8.53846416,138.0,137.99,2.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619931042,52.06846416,138.0,137.99,2.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619931771,7.2633,137.87,137.83,6.26481775]
["bitfinex-derivatives","SOLF0:USTF0",1740619932047,44.81206416,138.0,137.83,6.26481775]
["bitfinex-derivatives","SOLF0:USTF0",1740619932048,12.32,137.88,137.83,6.26481775]
["bitfinex-derivatives","SOLF0:USTF0",1740619932252,7.2643,137.85,137.8,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740619932438,12.32,137.88,137.8,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740619932844,0.054354,137.85,137.83,0.04962655]
["bitfinex-derivatives","SOLF0:USTF0",1740619933246,0.054354,137.85,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619933445,7.2648,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619934148,8.54844598,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619934341,8.54845365,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619934547,7.2648,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619934743,8.54850954,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619935744,7.2648,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619936749,8.54846621,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619936948,7.2648,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619937152,29.0248,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619937339,30.30867499,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619939152,42.62867499,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619939349,30.30867499,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619939653,19.5848,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619939849,13.6037138,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619940154,12.32,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619940754,0.054354,137.85,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619942352,7.2648,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619942554,8.54850211,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619943853,1.28370211,137.84,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619944053,0.054354,137.85,137.83,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740619944252,1.28318832,137.89,137.84,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740619944451,12.32,137.94,137.85,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1740619945455,0.05195641,137.91,137.88,0.05192018]
["bitfinex-derivatives","SOLF0:USTF0",1740619945663,12.32,137.94,137.88,0.05192018]
["bitfinex-derivatives","SOLF0:USTF0",1740619946157,7.2615,137.91,137.88,0.05192018]
["bitfinex-derivatives","SOLF0:USTF0",1740619946360,12.32,137.94,137.88,0.05192018]
["bitfinex-derivatives","SOLF0:USTF0",1740619947055,0.04999825,137.92,137.88,0.05192018]
["bitfinex-derivatives","SOLF0:USTF0",1740619947660,12.32,137.96,137.88,0.05192018]
["bitfinex-derivatives","SOLF0:USTF0",1740619948061,12.32,137.96,137.85,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1740619948255,1.28259439,137.95,137.85,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1740619948663,1.28259439,137.95,137.85,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740619948864,7.2652,137.84,137.77,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740619949059,12.32,137.87,137.78,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1740619949260,12.32,137.87,137.79,0.05072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619949460,0.05140515,137.84,137.79,0.05072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619950161,12.32,137.87,137.79,21.81072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619950364,12.32,137.87,137.79,0.05072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619951972,1.28354816,137.86,137.79,0.05072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619952161,1.28362329,137.85,137.79,0.05072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619953668,3.7184,137.86,137.79,0.05072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619953869,7.2649,137.84,137.79,0.05072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619954064,209.8,137.87,137.79,0.05072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619954267,1.28368851,137.86,137.79,0.05072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619955669,7.2649,137.84,137.79,0.05072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619955969,209.8,137.87,137.79,0.05072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619956165,1.28351726,137.86,137.79,0.05072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619956568,209.8,137.87,137.79,0.05072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619957470,7.2647,137.85,137.79,7.31812183]
["bitfinex-derivatives","SOLF0:USTF0",1740619957764,209.8,137.87,137.8,3.68572581]
["bitfinex-derivatives","SOLF0:USTF0",1740619957969,209.8,137.87,137.79,0.05072183]
["bitfinex-derivatives","SOLF0:USTF0",1740619958270,7.2647,137.85,137.82,0.04819063]
["bitfinex-derivatives","SOLF0:USTF0",1740619958460,209.8,137.87,137.82,0.04819063]
["bitfinex-derivatives","SOLF0:USTF0",1740619958665,209.8,137.87,137.82,0.04829506]
["bitfinex-derivatives","SOLF0:USTF0",1740619958864,12.32,137.87,137.82,0.04829506]
["bitfinex-derivatives","SOLF0:USTF0",1740619959270,60.26723083,137.93,137.82,0.04829506]
["bitfinex-derivatives","SOLF0:USTF0",1740619959572,7.2625,137.89,137.84,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740619959874,60.26723083,137.93,137.86,0.05564507]
["bitfinex-derivatives","SOLF0:USTF0",1740619960174,7.2621,137.9,137.86,0.05564507]
["bitfinex-derivatives","SOLF0:USTF0",1740619960369,197.5,137.95,137.86,0.05564507]
["bitfinex-derivatives","SOLF0:USTF0",1740619960562,197.5,137.95,137.87,3.69236035]
["bitfinex-derivatives","SOLF0:USTF0",1740619960767,197.5,137.95,137.89,0.04993064]
["bitfinex-derivatives","SOLF0:USTF0",1740619961367,204.759,137.95,137.89,0.04993064]
["bitfinex-derivatives","SOLF0:USTF0",1740619961777,197.5,137.95,137.89,0.04993064]
["bitfinex-derivatives","SOLF0:USTF0",1740619962468,204.7592,137.95,137.89,0.04993064]
["bitfinex-derivatives","SOLF0:USTF0",1740619962666,223.1852,138.03,137.89,0.04993064]
["bitfinex-derivatives","SOLF0:USTF0",1740619962871,223.1852,138.03,137.86,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740619962872,4.061,138.01,137.86,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740619963068,7.2575,137.98,137.88,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740619963274,1.28232029,137.97,137.95,0.04800077]
["bitfinex-derivatives","SOLF0:USTF0",1740619963472,8.54082029,137.96,137.95,0.05354425]
["bitfinex-derivatives","SOLF0:USTF0",1740619964172,7.2599,137.94,137.86,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740619964373,13.58232029,137.93,137.85,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740619964671,12.3,137.92,137.85,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740619965377,0.05354425,137.9,137.87,0.0480203]
["bitfinex-derivatives","SOLF0:USTF0",1740619967474,0.05354425,137.9,137.79,3.66553682]
["bitfinex-derivatives","SOLF0:USTF0",1740619967772,1.28305854,137.91,137.78,18.13567199]
["bitfinex-derivatives","SOLF0:USTF0",1740619967973,1.28305854,137.91,137.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1740619968179,8.86035568,137.91,137.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1740619968371,1.28305854,137.9,137.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1740619968570,7.2647,137.85,137.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1740619968777,19.63396584,137.85,137.78,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1740619968975,19.63396584,137.85,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619969576,7.2653,137.84,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619969775,12.36926584,137.85,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619969979,1.2836909,137.84,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619970378,7.2661,137.82,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619971079,11.3037,137.83,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619971286,12.36926584,137.85,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619971483,1.2837056,137.84,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619971774,12.36926584,137.85,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619972176,1.28367878,137.84,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619973381,1.28372925,137.83,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619973582,1.28372925,137.84,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619973781,12.36926584,137.85,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619973981,1.28362711,137.84,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619974574,12.34926584,137.85,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619974886,7.2659,137.82,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619975082,12.34926584,137.85,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619975280,1.28366716,137.84,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619975484,7.2663,137.82,137.8,0.04711347]
["bitfinex-derivatives","SOLF0:USTF0",1740619975676,12.34926584,137.85,137.75,6.32998658]
["bitfinex-derivatives","SOLF0:USTF0",1740619975677,34.13926584,137.85,137.75,6.32998658]
["bitfinex-derivatives","SOLF0:USTF0",1740619975875,1.28393334,137.84,137.72,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1740619976080,7.2689,137.77,137.72,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1740619976281,19.5489,137.77,137.72,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1740619976779,0.05454899,137.76,137.72,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1740619976983,0.05454899,137.76,137.73,0.05146081]
["bitfinex-derivatives","SOLF0:USTF0",1740619978777,12.28,137.77,137.73,0.05146081]
["bitfinex-derivatives","SOLF0:USTF0",1740619978978,12.28,137.82,137.73,0.05146081]
["bitfinex-derivatives","SOLF0:USTF0",1740619979184,12.28,137.85,137.78,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740619979486,12.28,137.85,137.75,3.68846023]
["bitfinex-derivatives","SOLF0:USTF0",1740619979675,12.28,137.85,137.76,3.68846023]
["bitfinex-derivatives","SOLF0:USTF0",1740619979880,0.04735754,137.81,137.79,0.04781395]
["bitfinex-derivatives","SOLF0:USTF0",1740619980076,49.44316077,137.87,137.79,0.04781395]
["bitfinex-derivatives","SOLF0:USTF0",1740619980283,29.82483476,137.89,137.79,0.04781395]
["bitfinex-derivatives","SOLF0:USTF0",1740619980480,1.28332698,137.88,137.79,0.04781395]
["bitfinex-derivatives","SOLF0:USTF0",1740619980677,29.82483476,137.89,137.77,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740619980882,1.28326475,137.88,137.78,3.68575382]
["bitfinex-derivatives","SOLF0:USTF0",1740619981076,7.2632,137.88,137.81,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740619981276,7.2632,137.88,137.82,0.05580208]
["bitfinex-derivatives","SOLF0:USTF0",1740619981277,0.04677149,137.84,137.82,0.05580208]
["bitfinex-derivatives","SOLF0:USTF0",1740619981481,29.82483476,137.89,137.82,0.05580208]
["bitfinex-derivatives","SOLF0:USTF0",1740619981885,5.35229648,137.88,137.82,0.05580208]
["bitfinex-derivatives","SOLF0:USTF0",1740619982085,7.2653,137.83,137.82,0.05580208]
["bitfinex-derivatives","SOLF0:USTF0",1740619982286,7.2653,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619982788,8.5489856,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619984590,7.2653,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619985090,50.8153,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619985288,52.09935502,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619985688,8.54935502,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619985992,52.09935502,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619986192,59.681605,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619986986,61.1326679,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619987592,258.6926679,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619987788,215.1426679,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619987989,227.4226679,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619988188,249.1826679,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619988391,227.4226679,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619988883,241.60041792,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619989085,219.84041792,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619990495,200.29511792,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619990788,209.84,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619990994,211.12394236,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619991396,209.84,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619991795,217.1053,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619992290,218.38929699,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619992793,217.1053,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619993098,240.17926375,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619993295,261.93926375,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619994095,263.39032665,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619995498,270.97354044,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619996698,269.68957669,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619996997,270.97399614,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619997396,263.39078235,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619997893,241.63078235,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619998099,219.84078235,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619998897,241.63078235,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619999294,387.68416071,137.83,137.82,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740619999499,358.62886071,137.83,137.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740619999696,358.62886071,137.83,137.7,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740619999697,1.28441945,137.82,137.7,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740619999998,357.34444126,137.83,137.7,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740620000194,7.2683,137.78,137.7,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740620000500,357.32444126,137.83,137.73,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740620000702,0.05099964,137.75,137.74,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740620000894,0.05116811,137.79,137.74,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740620001095,1.2838974,137.82,137.75,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740620001401,0.04974151,137.78,137.75,7.85074013]
["bitfinex-derivatives","SOLF0:USTF0",1740620001597,7.2664,137.81,137.75,7.85074013]
["bitfinex-derivatives","SOLF0:USTF0",1740620001997,7.2685,137.77,137.75,0.05114013]
["bitfinex-derivatives","SOLF0:USTF0",1740620002193,12.28,137.76,137.75,0.05114013]
["bitfinex-derivatives","SOLF0:USTF0",1740620002901,12.28,137.81,137.75,0.05114013]
["bitfinex-derivatives","SOLF0:USTF0",1740620003096,7.2677,137.79,137.75,0.05114013]
["bitfinex-derivatives","SOLF0:USTF0",1740620003298,1.28401133,137.8,137.75,0.05114013]
["bitfinex-derivatives","SOLF0:USTF0",1740620003494,197.56,137.83,137.75,0.05114013]
["bitfinex-derivatives","SOLF0:USTF0",1740620003700,30.11996212,137.85,137.75,0.05114013]
["bitfinex-derivatives","SOLF0:USTF0",1740620004003,30.11996212,137.85,137.72,10.01969884]
["bitfinex-derivatives","SOLF0:USTF0",1740620004200,1.28361696,137.84,137.79,0.05345703]
["bitfinex-derivatives","SOLF0:USTF0",1740620004401,7.2669,137.8,137.79,0.05345703]
["bitfinex-derivatives","SOLF0:USTF0",1740620004601,7.2669,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620004801,8.55085068,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620005602,30.34085068,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620005809,257.70355068,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620006300,259.15492948,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620006503,266.73965831,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620006898,259.15492948,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620007200,266.73965831,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620008003,223.16965831,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620008305,235.45010858,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620008497,227.46740858,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620008697,219.88267975,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620008900,218.43130095,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620009804,284.56458866,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620010405,86.96458866,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620010803,88.24863583,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620011400,86.96458866,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620012000,68.45608866,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620012607,9.58919124,137.8,137.79,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620012801,37.42187004,137.8,137.59,314.73000304]
["bitfinex-derivatives","SOLF0:USTF0",1740620013005,1.28389124,137.79,137.62,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1740620013806,7.2725,137.7,137.62,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1740620014007,7.2725,137.7,137.69,0.04686515]
["bitfinex-derivatives","SOLF0:USTF0",1740620014213,7.2732,137.68,137.62,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1740620014407,13.60493831,137.7,137.62,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1740620014408,12.32,137.7,137.68,0.05100862]
["bitfinex-derivatives","SOLF0:USTF0",1740620014607,1.28500026,137.69,137.62,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1740620014809,12.36932597,137.7,137.68,0.05360169]
["bitfinex-derivatives","SOLF0:USTF0",1740620015103,12.36932597,137.7,137.68,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1740620015104,12.32,137.7,137.68,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1740620015309,1.28501183,137.69,137.68,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1740620015509,12.37295124,137.7,137.68,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1740620017623,1.28500783,137.69,137.68,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1740620017915,12.37295124,137.7,137.68,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1740620018518,1.28500017,137.69,137.68,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1740620020413,12.35295124,137.7,137.68,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1740620022316,227.71996212,137.75,137.68,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1740620022510,24.00066212,137.75,137.68,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1740620022715,199.57691619,137.78,137.68,216.83137554]
["bitfinex-derivatives","SOLF0:USTF0",1740620022716,25.45225161,137.78,137.68,216.83137554]
["bitfinex-derivatives","SOLF0:USTF0",1740620023020,1.13325161,137.78,137.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620023818,1.13325161,137.78,137.72,0.05350838]
["bitfinex-derivatives","SOLF0:USTF0",1740620025323,7.2664,137.81,137.72,0.05350838]
["bitfinex-derivatives","SOLF0:USTF0",1740620025522,1.28404877,137.8,137.69,6.26986698]
["bitfinex-derivatives","SOLF0:USTF0",1740620025817,7.2664,137.81,137.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620025818,12.3,137.82,137.74,0.05002221]
["bitfinex-derivatives","SOLF0:USTF0",1740620026120,209.96,137.84,137.74,0.05002221]
["bitfinex-derivatives","SOLF0:USTF0",1740620026314,1.28382658,137.83,137.71,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740620026818,1.28382658,137.83,137.78,0.04665685]
["bitfinex-derivatives","SOLF0:USTF0",1740620027217,1.28382658,137.83,137.73,3.64134117]
["bitfinex-derivatives","SOLF0:USTF0",1740620027419,1.28382658,137.83,137.73,6.2789293]
["bitfinex-derivatives","SOLF0:USTF0",1740620027726,7.2653,137.83,137.77,0.04855456]
["bitfinex-derivatives","SOLF0:USTF0",1740620027918,1.28373287,137.82,137.65,7.51710723]
["bitfinex-derivatives","SOLF0:USTF0",1740620028122,197.68,137.84,137.79,0.05548714]
["bitfinex-derivatives","SOLF0:USTF0",1740620028323,7.2662,137.82,137.72,3.64270066]
["bitfinex-derivatives","SOLF0:USTF0",1740620028518,7.2662,137.82,137.8,0.04580734]
["bitfinex-derivatives","SOLF0:USTF0",1740620028721,197.68,137.84,137.8,0.04580734]
["bitfinex-derivatives","SOLF0:USTF0",1740620029023,131.13519602,137.9,137.8,0.04918034]
["bitfinex-derivatives","SOLF0:USTF0",1740620029225,1.28332609,137.88,137.72,3.64119132]
["bitfinex-derivatives","SOLF0:USTF0",1740620029422,1.28332609,137.88,137.73,3.64119132]
["bitfinex-derivatives","SOLF0:USTF0",1740620029616,118.87519602,137.9,137.83,0.04933446]
["bitfinex-derivatives","SOLF0:USTF0",1740620029925,118.87519602,137.9,137.75,9.92177398]
["bitfinex-derivatives","SOLF0:USTF0",1740620030124,118.87519602,137.9,137.85,0.05206085]
["bitfinex-derivatives","SOLF0:USTF0",1740620030320,7.2636,137.87,137.85,0.05206085]
["bitfinex-derivatives","SOLF0:USTF0",1740620030625,118.87519602,137.9,137.78,3.62756447]
["bitfinex-derivatives","SOLF0:USTF0",1740620030821,118.87519602,137.9,137.85,0.05499928]
["bitfinex-derivatives","SOLF0:USTF0",1740620031024,118.87519602,137.9,137.78,3.62664459]
["bitfinex-derivatives","SOLF0:USTF0",1740620031221,1.2832671,137.88,137.86,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620031421,1.2832671,137.88,137.72,9.90773704]
["bitfinex-derivatives","SOLF0:USTF0",1740620031622,7.2652,137.84,137.73,3.62715438]
["bitfinex-derivatives","SOLF0:USTF0",1740620031823,21.79,137.91,137.74,3.62715438]
["bitfinex-derivatives","SOLF0:USTF0",1740620032030,1.28339485,137.9,137.75,3.62715438]
["bitfinex-derivatives","SOLF0:USTF0",1740620032230,26.99089485,137.9,137.73,6.28058266]
["bitfinex-derivatives","SOLF0:USTF0",1740620032427,0.05259382,137.84,137.81,0.05312592]
["bitfinex-derivatives","SOLF0:USTF0",1740620032622,12.24,137.83,137.81,0.05312592]
["bitfinex-derivatives","SOLF0:USTF0",1740620032822,12.24,137.83,137.69,3.63022616]
["bitfinex-derivatives","SOLF0:USTF0",1740620033022,0.05011047,137.83,137.81,0.05189598]
["bitfinex-derivatives","SOLF0:USTF0",1740620033221,1.28342112,137.87,137.71,3.63022616]
["bitfinex-derivatives","SOLF0:USTF0",1740620033425,0.05547313,137.83,137.81,0.05549495]
["bitfinex-derivatives","SOLF0:USTF0",1740620033627,0.05547313,137.83,137.73,3.63022616]
["bitfinex-derivatives","SOLF0:USTF0",1740620033823,0.05547313,137.83,137.81,0.05555007]
["bitfinex-derivatives","SOLF0:USTF0",1740620034120,0.05547313,137.83,137.74,9.88777831]
["bitfinex-derivatives","SOLF0:USTF0",1740620034121,0.05309683,137.83,137.74,6.25755215]
["bitfinex-derivatives","SOLF0:USTF0",1740620034326,0.05309683,137.83,137.81,0.05376595]
["bitfinex-derivatives","SOLF0:USTF0",1740620034525,3.7259,137.86,137.75,6.25755215]
["bitfinex-derivatives","SOLF0:USTF0",1740620034830,0.05028443,137.83,137.81,0.04594812]
["bitfinex-derivatives","SOLF0:USTF0",1740620042237,0.05028443,137.83,137.67,3.63028108]
["bitfinex-derivatives","SOLF0:USTF0",1740620042537,21.79,137.85,137.67,3.63028108]
["bitfinex-derivatives","SOLF0:USTF0",1740620042731,21.79,137.85,137.67,10.90368108]
["bitfinex-derivatives","SOLF0:USTF0",1740620042732,1.28350526,137.84,137.67,10.90368108]
["bitfinex-derivatives","SOLF0:USTF0",1740620043130,3.8932,137.83,137.67,3.63028108]
["bitfinex-derivatives","SOLF0:USTF0",1740620043435,3.8932,137.83,137.74,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1740620043436,0.05364273,137.77,137.74,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1740620043735,12.2,137.76,137.64,29.96549386]
["bitfinex-derivatives","SOLF0:USTF0",1740620044038,7.2713,137.72,137.64,29.96549386]
["bitfinex-derivatives","SOLF0:USTF0",1740620044232,7.9874,137.75,137.6,81.3481732]
["bitfinex-derivatives","SOLF0:USTF0",1740620044436,7.2724,137.7,137.61,3.63937936]
["bitfinex-derivatives","SOLF0:USTF0",1740620044630,7.2724,137.7,137.6,81.3481732]
["bitfinex-derivatives","SOLF0:USTF0",1740620044834,7.2724,137.7,137.64,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1740620044835,0.0533831,137.67,137.64,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1740620046542,0.0533831,137.67,137.64,21.84941155]
["bitfinex-derivatives","SOLF0:USTF0",1740620046835,0.0533831,137.67,137.64,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1740620047436,7.3271831,137.67,137.64,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1740620047739,0.0533831,137.67,137.64,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1740620048935,3.7627831,137.67,137.64,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1740620049330,7.2748,137.65,137.64,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1740620049837,3.7627831,137.67,137.64,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1740620051328,7.2748,137.65,137.64,0.04941155]
["bitfinex-derivatives","SOLF0:USTF0",1740620052141,3.7627831,137.67,137.55,6.27916314]
["bitfinex-derivatives","SOLF0:USTF0",1740620052439,1.28548258,137.66,137.55,6.27916314]
["bitfinex-derivatives","SOLF0:USTF0",1740620052641,7.2786,137.58,137.55,6.27916314]
["bitfinex-derivatives","SOLF0:USTF0",1740620052839,12.18,137.61,137.55,6.27916314]
["bitfinex-derivatives","SOLF0:USTF0",1740620053045,4.0043,137.6,137.49,6.27916314]
["bitfinex-derivatives","SOLF0:USTF0",1740620053241,1.28604688,137.59,137.49,6.27916314]
["bitfinex-derivatives","SOLF0:USTF0",1740620053435,1.33736728,137.59,137.57,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620053740,7.28,137.56,137.49,6.27916314]
["bitfinex-derivatives","SOLF0:USTF0",1740620053938,8.0074,137.6,137.45,0.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740620054140,1.28617449,137.59,137.45,0.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740620054835,0.0539688,137.53,137.51,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1740620055141,1.28617449,137.59,137.51,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1740620055331,0.05441652,137.53,137.51,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1740620055534,1.28617449,137.56,137.51,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1740620055731,0.0519759,137.53,137.51,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1740620055934,0.0519759,137.53,137.45,0.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740620056136,8.0074,137.6,137.51,0.04727328]
["bitfinex-derivatives","SOLF0:USTF0",1740620056336,8.0074,137.6,137.45,0.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740620056536,0.05029139,137.57,137.54,0.04884078]
["bitfinex-derivatives","SOLF0:USTF0",1740620056741,8.0074,137.6,137.45,195.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740620056943,0.05155131,137.57,137.45,0.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740620057135,8.0074,137.6,137.54,0.04813623]
["bitfinex-derivatives","SOLF0:USTF0",1740620057437,0.04697032,137.52,137.51,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740620057647,16.2281,137.67,137.5,195.05461294]
["bitfinex-derivatives","SOLF0:USTF0",1740620057832,1.28550813,137.66,137.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620058838,0.04955857,137.59,137.57,0.05308824]
["bitfinex-derivatives","SOLF0:USTF0",1740620059242,8.55980813,137.66,137.57,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740620059437,0.04664842,137.59,137.57,0.04631904]
["bitfinex-derivatives","SOLF0:USTF0",1740620059639,16.2281,137.67,137.52,0.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740620059938,3.8405,137.68,137.57,0.05370735]
["bitfinex-derivatives","SOLF0:USTF0",1740620060139,8.0065,137.71,137.57,195.05370735]
["bitfinex-derivatives","SOLF0:USTF0",1740620060343,8.0065,137.71,137.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620060543,1.28497961,137.7,137.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620060945,29.7965,137.71,137.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620061146,1.28525997,137.7,137.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620061346,0.05212382,137.65,137.62,0.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1740620061546,12.22,137.64,137.62,0.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1740620062049,15.9619,137.64,137.62,0.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1740620062445,27.0629,137.64,137.62,0.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1740620062638,19.7871,137.64,137.54,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740620062844,19.7871,137.64,137.52,195.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740620063843,0.04778885,137.59,137.57,0.05251959]
["bitfinex-derivatives","SOLF0:USTF0",1740620064150,19.7871,137.64,137.57,0.05251959]
["bitfinex-derivatives","SOLF0:USTF0",1740620064352,0.05299953,137.59,137.57,0.05251959]
["bitfinex-derivatives","SOLF0:USTF0",1740620064548,19.7871,137.64,137.57,0.05251959]
["bitfinex-derivatives","SOLF0:USTF0",1740620064750,0.05493478,137.59,137.57,0.05251959]
["bitfinex-derivatives","SOLF0:USTF0",1740620064956,1.28561908,137.63,137.57,0.05251959]
["bitfinex-derivatives","SOLF0:USTF0",1740620065246,0.04962556,137.59,137.57,0.05251959]
["bitfinex-derivatives","SOLF0:USTF0",1740620065450,1.28575812,137.63,137.57,0.05251959]
["bitfinex-derivatives","SOLF0:USTF0",1740620065850,0.04860948,137.59,137.57,0.05251959]
["bitfinex-derivatives","SOLF0:USTF0",1740620066356,0.04860948,137.59,137.46,10.09020428]
["bitfinex-derivatives","SOLF0:USTF0",1740620066551,0.04860948,137.59,137.46,0.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740620066755,1.28575812,137.63,137.46,0.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740620066956,1.28593936,137.62,137.46,0.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740620067158,1.28593936,137.61,137.46,0.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740620067352,1.28593936,137.63,137.46,0.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740620067553,19.7871,137.64,137.52,0.05325269]
["bitfinex-derivatives","SOLF0:USTF0",1740620067554,0.05350584,137.55,137.52,0.05325269]
["bitfinex-derivatives","SOLF0:USTF0",1740620067752,7.2764,137.62,137.46,195.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740620067948,0.04735316,137.55,137.52,0.04982504]
["bitfinex-derivatives","SOLF0:USTF0",1740620068255,1.28587948,137.61,137.46,195.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740620068455,0.05341768,137.55,137.52,0.05154445]
["bitfinex-derivatives","SOLF0:USTF0",1740620068851,1.285864,137.63,137.47,3.61712796]
["bitfinex-derivatives","SOLF0:USTF0",1740620069156,0.04805584,137.55,137.52,0.0474019]
["bitfinex-derivatives","SOLF0:USTF0",1740620069453,19.7871,137.64,137.47,201.25116831]
["bitfinex-derivatives","SOLF0:USTF0",1740620069652,0.04866887,137.55,137.52,0.04699691]
["bitfinex-derivatives","SOLF0:USTF0",1740620069951,19.7871,137.64,137.54,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740620070156,0.04801345,137.55,137.52,0.04916913]
["bitfinex-derivatives","SOLF0:USTF0",1740620070357,1.28562101,137.63,137.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620070652,0.04981962,137.55,137.52,0.050202]
["bitfinex-derivatives","SOLF0:USTF0",1740620070851,7.276,137.63,137.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620071057,27.0626,137.64,137.57,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740620071453,0.05584924,137.62,137.49,9.85922992]
["bitfinex-derivatives","SOLF0:USTF0",1740620071751,3.9102,137.65,137.49,204.85922992]
["bitfinex-derivatives","SOLF0:USTF0",1740620071957,0.05361134,137.57,137.54,0.05569299]
["bitfinex-derivatives","SOLF0:USTF0",1740620072151,12.16,137.68,137.58,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740620072152,7.2757,137.64,137.58,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740620072663,7.2752,137.65,137.59,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740620073049,7.8253,137.67,137.55,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740620073253,0.04838538,137.63,137.61,0.05032194]
["bitfinex-derivatives","SOLF0:USTF0",1740620073456,3.8259,137.67,137.61,0.05032194]
["bitfinex-derivatives","SOLF0:USTF0",1740620073658,12.16,137.71,137.61,0.05032194]
["bitfinex-derivatives","SOLF0:USTF0",1740620073851,1.28496905,137.7,137.61,0.05032194]
["bitfinex-derivatives","SOLF0:USTF0",1740620074056,12.16,137.71,137.55,207.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740620074458,7.2733,137.68,137.63,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740620074759,0.04783457,137.64,137.63,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740620075160,12.16,137.71,137.63,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740620075349,0.05557392,137.65,137.63,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740620075549,12.16,137.71,137.63,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740620075751,0.04778901,137.65,137.64,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740620075954,20.1343,137.73,137.63,0.04922065]
["bitfinex-derivatives","SOLF0:USTF0",1740620076157,0.047125,137.66,137.56,204.86716181]
["bitfinex-derivatives","SOLF0:USTF0",1740620076453,1.28485667,137.72,137.57,3.61747748]
["bitfinex-derivatives","SOLF0:USTF0",1740620076658,20.1343,137.73,137.6,0.05191088]
["bitfinex-derivatives","SOLF0:USTF0",1740620076956,1.28476455,137.72,137.58,3.61747748]
["bitfinex-derivatives","SOLF0:USTF0",1740620077161,197.84,137.74,137.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620077361,12.14,137.76,137.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620077554,27.1562,137.78,137.71,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740620077756,1.28439814,137.77,137.71,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740620077955,0.05502796,137.76,137.73,0.05228019]
["bitfinex-derivatives","SOLF0:USTF0",1740620079465,7.2701,137.74,137.63,6.41728433]
["bitfinex-derivatives","SOLF0:USTF0",1740620079662,0.05502796,137.76,137.63,6.41728433]
["bitfinex-derivatives","SOLF0:USTF0",1740620079863,1.28459396,137.77,137.64,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740620080770,7.32089937,137.72,137.69,0.05135411]
["bitfinex-derivatives","SOLF0:USTF0",1740620081071,19.9874,137.71,137.69,0.05135411]
["bitfinex-derivatives","SOLF0:USTF0",1740620081269,19.9874,137.71,137.59,0.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740620081970,7.2725,137.7,137.62,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740620082362,0.05205126,137.67,137.65,0.04757873]
["bitfinex-derivatives","SOLF0:USTF0",1740620082769,0.05205126,137.67,137.57,6.24968433]
["bitfinex-derivatives","SOLF0:USTF0",1740620083174,1.28526549,137.7,137.56,29.96549386]
["bitfinex-derivatives","SOLF0:USTF0",1740620084074,0.05210876,137.64,137.62,0.04747702]
["bitfinex-derivatives","SOLF0:USTF0",1740620084572,0.04886267,137.64,137.62,0.04747702]
["bitfinex-derivatives","SOLF0:USTF0",1740620088068,12.18886267,137.64,137.55,3.64701191]
["bitfinex-derivatives","SOLF0:USTF0",1740620088275,7.5233,137.63,137.56,3.64932939]
["bitfinex-derivatives","SOLF0:USTF0",1740620088472,7.5233,137.63,137.56,6.30257678]
["bitfinex-derivatives","SOLF0:USTF0",1740620088869,7.5233,137.63,137.53,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740620089073,7.5233,137.63,137.54,3.65245364]
["bitfinex-derivatives","SOLF0:USTF0",1740620089269,7.5233,137.63,137.54,6.31045471]
["bitfinex-derivatives","SOLF0:USTF0",1740620089579,0.0470283,137.59,137.57,0.05379437]
["bitfinex-derivatives","SOLF0:USTF0",1740620094572,7.2785,137.58,137.57,0.05379437]
["bitfinex-derivatives","SOLF0:USTF0",1740620094777,0.0470283,137.59,137.45,224.96549386]
["bitfinex-derivatives","SOLF0:USTF0",1740620095080,7.2786,137.58,137.48,9.97373593]
["bitfinex-derivatives","SOLF0:USTF0",1740620095281,11.6358,137.63,137.49,3.6545028]
["bitfinex-derivatives","SOLF0:USTF0",1740620095574,1.28580507,137.62,137.5,9.97373593]
["bitfinex-derivatives","SOLF0:USTF0",1740620095773,1.28580507,137.62,137.51,3.6545028]
["bitfinex-derivatives","SOLF0:USTF0",1740620096075,0.05431276,137.57,137.55,0.05322696]
["bitfinex-derivatives","SOLF0:USTF0",1740620096275,7.2775,137.6,137.55,0.05322696]
["bitfinex-derivatives","SOLF0:USTF0",1740620096478,0.05092551,137.57,137.55,0.05322696]
["bitfinex-derivatives","SOLF0:USTF0",1740620096879,0.05493982,137.57,137.55,0.05322696]
["bitfinex-derivatives","SOLF0:USTF0",1740620097277,108.23580214,137.68,137.55,21.85322696]
["bitfinex-derivatives","SOLF0:USTF0",1740620097474,1.28536217,137.67,137.56,3.82311097]
["bitfinex-derivatives","SOLF0:USTF0",1740620097780,127.64940214,137.68,137.57,9.96149682]
["bitfinex-derivatives","SOLF0:USTF0",1740620097980,120.37580214,137.68,137.58,3.65029793]
["bitfinex-derivatives","SOLF0:USTF0",1740620098277,108.23580214,137.68,137.65,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740620098478,107.78151044,137.68,137.62,0.05400777]
["bitfinex-derivatives","SOLF0:USTF0",1740620098780,107.78151044,137.68,137.63,3.65029793]
["bitfinex-derivatives","SOLF0:USTF0",1740620099082,107.78151044,137.68,137.64,3.65029793]
["bitfinex-derivatives","SOLF0:USTF0",1740620099284,107.78151044,137.68,137.65,3.6438912]
["bitfinex-derivatives","SOLF0:USTF0",1740620099485,107.78151044,137.68,137.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620099683,0.05404276,137.68,137.65,0.05076241]
["bitfinex-derivatives","SOLF0:USTF0",1740620099979,11.5325,137.77,137.66,3.64504479]
["bitfinex-derivatives","SOLF0:USTF0",1740620100282,11.5325,137.77,137.67,3.64504479]
["bitfinex-derivatives","SOLF0:USTF0",1740620100481,11.5325,137.77,137.68,3.64504479]
["bitfinex-derivatives","SOLF0:USTF0",1740620100777,3.784,137.77,137.69,3.64641275]
["bitfinex-derivatives","SOLF0:USTF0",1740620100978,7.2694,137.76,137.68,6.30121137]
["bitfinex-derivatives","SOLF0:USTF0",1740620101179,3.784,137.77,137.72,0.04826095]
["bitfinex-derivatives","SOLF0:USTF0",1740620101386,0.05122565,137.74,137.72,0.04826095]
["bitfinex-derivatives","SOLF0:USTF0",1740620106286,12.19122565,137.74,137.62,3.63497068]
["bitfinex-derivatives","SOLF0:USTF0",1740620106489,5.16471735,137.73,137.6,3.63497068]
["bitfinex-derivatives","SOLF0:USTF0",1740620106689,1.28431735,137.72,137.58,3.63497068]
["bitfinex-derivatives","SOLF0:USTF0",1740620106887,1.28431735,137.72,137.59,3.63497068]
["bitfinex-derivatives","SOLF0:USTF0",1740620107089,1.28431735,137.72,137.6,3.63497068]
["bitfinex-derivatives","SOLF0:USTF0",1740620107288,1.28431735,137.72,137.6,6.29043309]
["bitfinex-derivatives","SOLF0:USTF0",1740620107490,1.28431735,137.72,137.65,0.0536405]
["bitfinex-derivatives","SOLF0:USTF0",1740620107491,0.04994241,137.67,137.65,0.0536405]
["bitfinex-derivatives","SOLF0:USTF0",1740620107882,1.28431735,137.72,137.65,0.0536405]
["bitfinex-derivatives","SOLF0:USTF0",1740620108086,0.055271,137.67,137.65,0.0536405]
["bitfinex-derivatives","SOLF0:USTF0",1740620108287,23.2879,137.79,137.65,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740620108493,16.0204,137.79,137.66,3.63181901]
["bitfinex-derivatives","SOLF0:USTF0",1740620108693,16.0204,137.79,137.63,3.63181901]
["bitfinex-derivatives","SOLF0:USTF0",1740620108894,5.08037884,137.76,137.64,3.63181901]
["bitfinex-derivatives","SOLF0:USTF0",1740620109088,1.28427884,137.75,137.64,6.27884853]
["bitfinex-derivatives","SOLF0:USTF0",1740620109495,0.05180412,137.71,137.68,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1740620110393,3.86450412,137.71,137.68,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1740620110695,3.86450412,137.71,137.54,512.55000304]
["bitfinex-derivatives","SOLF0:USTF0",1740620110892,3.7503,137.7,137.57,3.63618721]
["bitfinex-derivatives","SOLF0:USTF0",1740620111097,7.2733,137.68,137.58,17.19836741]
["bitfinex-derivatives","SOLF0:USTF0",1740620111297,7.2733,137.68,137.59,3.63618721]
["bitfinex-derivatives","SOLF0:USTF0",1740620111496,7.2733,137.68,137.6,6.2838802]
["bitfinex-derivatives","SOLF0:USTF0",1740620111697,0.05266844,137.65,137.62,0.05334442]
["bitfinex-derivatives","SOLF0:USTF0",1740620113297,0.05266844,137.65,137.56,3.6351798]
["bitfinex-derivatives","SOLF0:USTF0",1740620113498,12.14,137.65,137.55,3.6351798]
["bitfinex-derivatives","SOLF0:USTF0",1740620113698,12.14,137.65,137.56,9.92663827]
["bitfinex-derivatives","SOLF0:USTF0",1740620113997,12.14,137.65,137.56,6.28832094]
["bitfinex-derivatives","SOLF0:USTF0",1740620114400,1.28552124,137.64,137.56,6.28832094]
["bitfinex-derivatives","SOLF0:USTF0",1740620114698,0.05584875,137.62,137.59,0.04944454]
["bitfinex-derivatives","SOLF0:USTF0",1740620114900,0.05584875,137.62,137.52,3.6413232]
["bitfinex-derivatives","SOLF0:USTF0",1740620115097,1.28552124,137.64,137.52,6.28832094]
["bitfinex-derivatives","SOLF0:USTF0",1740620115497,197.74,137.63,137.52,6.28832094]
["bitfinex-derivatives","SOLF0:USTF0",1740620115698,7.2792,137.57,137.52,6.28832094]
["bitfinex-derivatives","SOLF0:USTF0",1740620115992,4.07740055,137.56,137.53,0.0542643]
["bitfinex-derivatives","SOLF0:USTF0",1740620116200,4.0242,137.56,137.49,0.95991933]
["bitfinex-derivatives","SOLF0:USTF0",1740620116401,4.07275876,137.56,137.53,0.05248103]
["bitfinex-derivatives","SOLF0:USTF0",1740620116901,3.8426,137.55,137.53,0.05248103]
["bitfinex-derivatives","SOLF0:USTF0",1740620117495,3.8426,137.55,137.49,0.95991933]
["bitfinex-derivatives","SOLF0:USTF0",1740620117890,3.8426,137.55,137.47,6.29063111]
["bitfinex-derivatives","SOLF0:USTF0",1740620118795,0.0492255,137.52,137.5,0.05579593]
["bitfinex-derivatives","SOLF0:USTF0",1740620119002,12.14,137.51,137.45,6.29063111]
["bitfinex-derivatives","SOLF0:USTF0",1740620119501,12.14,137.51,137.42,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740620119801,11.1228,137.55,137.4,204.92861658]
["bitfinex-derivatives","SOLF0:USTF0",1740620120003,1.2864799,137.54,137.41,3.63798547]
["bitfinex-derivatives","SOLF0:USTF0",1740620120302,0.05023514,137.49,137.46,0.05046436]
["bitfinex-derivatives","SOLF0:USTF0",1740620122201,7.33353514,137.49,137.46,0.05046436]
["bitfinex-derivatives","SOLF0:USTF0",1740620122897,0.05023514,137.49,137.46,0.05046436]
["bitfinex-derivatives","SOLF0:USTF0",1740620123898,7.7765,137.55,137.46,0.05046436]
["bitfinex-derivatives","SOLF0:USTF0",1740620124106,7.7765,137.55,137.42,0.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740620124296,7.7765,137.55,137.42,6.37912011]
["bitfinex-derivatives","SOLF0:USTF0",1740620124701,7.7765,137.55,137.42,0.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740620124896,7.2826,137.51,137.43,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740620125106,0.05427145,137.5,137.47,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1740620125607,7.33717145,137.5,137.47,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1740620126002,0.05427145,137.5,137.47,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1740620126806,7.2832,137.49,137.47,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1740620128107,7.33707145,137.5,137.47,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1740620128505,0.05427145,137.5,137.47,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1740620128705,7.33707145,137.5,137.47,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1740620128910,0.05427145,137.5,137.47,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1740620129109,7.2838,137.48,137.47,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1740620129612,3.8085,137.49,137.38,0.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740620130111,3.9273,137.48,137.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740620130409,7.285,137.46,137.38,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740620130803,0.04957387,137.43,137.41,0.04719902]
["bitfinex-derivatives","SOLF0:USTF0",1740620132196,0.04957387,137.43,137.42,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740620132402,3.8085,137.49,137.41,0.04719902]
["bitfinex-derivatives","SOLF0:USTF0",1740620132606,12.14,137.57,137.41,0.04719902]
["bitfinex-derivatives","SOLF0:USTF0",1740620132804,11.6785,137.59,137.39,3.6137632]
["bitfinex-derivatives","SOLF0:USTF0",1740620133000,1.28623838,137.58,137.4,3.6137632]
["bitfinex-derivatives","SOLF0:USTF0",1740620133202,11.6785,137.59,137.41,3.6137632]
["bitfinex-derivatives","SOLF0:USTF0",1740620133402,11.6785,137.59,137.42,3.6137632]
["bitfinex-derivatives","SOLF0:USTF0",1740620133598,0.05227868,137.51,137.49,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1740620133811,80.20991284,137.66,137.49,0.05387431]
["bitfinex-derivatives","SOLF0:USTF0",1740620134013,12.63733574,137.65,137.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620134211,7.6263,137.65,137.5,3.6137632]
["bitfinex-derivatives","SOLF0:USTF0",1740620134504,80.20991284,137.66,137.51,3.6137632]
["bitfinex-derivatives","SOLF0:USTF0",1740620134709,80.20991284,137.66,137.52,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740620135009,0.04825731,137.6,137.57,0.05102242]
["bitfinex-derivatives","SOLF0:USTF0",1740620135210,0.04825731,137.6,137.58,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740620135410,12.16,137.69,137.53,3.7184632]
["bitfinex-derivatives","SOLF0:USTF0",1740620135600,0.05543154,137.6,137.59,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740620135811,12.16,137.69,137.58,0.05290828]
["bitfinex-derivatives","SOLF0:USTF0",1740620136099,12.16,137.69,137.53,9.96295324]
["bitfinex-derivatives","SOLF0:USTF0",1740620136309,1.28505934,137.68,137.53,6.34919004]
["bitfinex-derivatives","SOLF0:USTF0",1740620136612,1.28505934,137.68,137.53,6.24449004]
["bitfinex-derivatives","SOLF0:USTF0",1740620136911,7.2752,137.65,137.53,6.24449004]
["bitfinex-derivatives","SOLF0:USTF0",1740620137108,33.95,137.69,137.59,0.04671181]
["bitfinex-derivatives","SOLF0:USTF0",1740620137109,0.05404159,137.62,137.59,0.04671181]
["bitfinex-derivatives","SOLF0:USTF0",1740620137505,12.14,137.67,137.49,9.95358458]
["bitfinex-derivatives","SOLF0:USTF0",1740620137811,0.05488639,137.62,137.59,0.0501511]
["bitfinex-derivatives","SOLF0:USTF0",1740620138311,0.05488639,137.62,137.6,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740620139812,0.05488639,137.62,137.61,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740620140213,23.4917,137.7,137.61,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740620140409,23.4917,137.7,137.65,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740620140615,7.6263,137.7,137.58,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740620141009,7.6263,137.7,137.58,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1740620141208,16.0388,137.75,137.59,3.59547353]
["bitfinex-derivatives","SOLF0:USTF0",1740620141408,9.768e-05,137.65,137.63,0.04855288]
["bitfinex-derivatives","SOLF0:USTF0",1740620141612,4.1145,137.74,137.63,0.04855288]
["bitfinex-derivatives","SOLF0:USTF0",1740620141812,4.1145,137.74,137.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620142017,3.9004,137.78,137.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620142319,3.9004,137.78,137.64,3.59003089]
["bitfinex-derivatives","SOLF0:USTF0",1740620142519,3.9004,137.78,137.72,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740620142712,3.9004,137.78,137.7,0.05041862]
["bitfinex-derivatives","SOLF0:USTF0",1740620142907,0.04634785,137.76,137.65,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740620143316,1.28387696,137.8,137.73,0.05184699]
["bitfinex-derivatives","SOLF0:USTF0",1740620143616,0.04988469,137.72,137.65,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740620144018,1.28387696,137.8,137.65,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740620144213,7.704e-05,137.7,137.67,0.05359641]
["bitfinex-derivatives","SOLF0:USTF0",1740620144411,23.5017,137.81,137.65,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740620144619,16.2353,137.81,137.65,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740620145109,1.28398578,137.8,137.65,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740620145310,7.2675,137.79,137.71,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740620145514,0.0520692,137.74,137.71,0.04959844]
["bitfinex-derivatives","SOLF0:USTF0",1740620145817,1.28411089,137.8,137.62,6.30891003]
["bitfinex-derivatives","SOLF0:USTF0",1740620146016,1.28411089,137.8,137.71,0.05433047]
["bitfinex-derivatives","SOLF0:USTF0",1740620146017,0.05317133,137.74,137.71,0.05433047]
["bitfinex-derivatives","SOLF0:USTF0",1740620146212,7.271,137.73,137.64,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740620146413,7.553,137.72,137.64,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740620146612,7.553,137.72,137.59,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1740620146815,7.272,137.71,137.62,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740620147016,7.553,137.72,137.62,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740620147216,7.553,137.72,137.56,0.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740620147417,0.04931892,137.68,137.66,0.04768583]
["bitfinex-derivatives","SOLF0:USTF0",1740620147618,0.04931892,137.68,137.56,0.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740620147819,0.04931892,137.68,137.66,0.05318458]
["bitfinex-derivatives","SOLF0:USTF0",1740620148016,7.553,137.72,137.66,0.05318458]
["bitfinex-derivatives","SOLF0:USTF0",1740620148217,7.553,137.72,137.56,0.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740620148218,0.04859617,137.68,137.56,0.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740620148611,7.553,137.72,137.61,0.04579917]
["bitfinex-derivatives","SOLF0:USTF0",1740620148817,0.04673182,137.63,137.62,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1740620149013,7.553,137.72,137.56,195.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740620149218,0.04914819,137.64,137.61,0.04852441]
["bitfinex-derivatives","SOLF0:USTF0",1740620149616,7.553,137.72,137.56,0.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740620149820,0.04820503,137.64,137.61,0.04911456]
["bitfinex-derivatives","SOLF0:USTF0",1740620150325,7.2736,137.68,137.59,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740620150622,0.04705651,137.64,137.61,0.0511549]
["bitfinex-derivatives","SOLF0:USTF0",1740620150822,7.553,137.72,137.61,12.1911549]
["bitfinex-derivatives","SOLF0:USTF0",1740620151024,12.14,137.81,137.61,12.1911549]
["bitfinex-derivatives","SOLF0:USTF0",1740620151214,1.28424398,137.8,137.61,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740620152025,0.04818605,137.72,137.69,0.05001351]
["bitfinex-derivatives","SOLF0:USTF0",1740620152323,8.93454398,137.76,137.66,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740620152511,0.0480228,137.72,137.69,0.04991986]
["bitfinex-derivatives","SOLF0:USTF0",1740620154628,0.0480228,137.72,137.71,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740620154819,8.0774,137.8,137.71,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740620155022,8.0774,137.8,137.69,0.04991986]
["bitfinex-derivatives","SOLF0:USTF0",1740620155218,8.0774,137.8,137.68,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1740620155717,8.0774,137.8,137.74,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740620155917,8.0774,137.8,137.68,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1740620156118,0.0463873,137.75,137.73,0.05298765]
["bitfinex-derivatives","SOLF0:USTF0",1740620156524,8.0774,137.8,137.73,0.05298765]
["bitfinex-derivatives","SOLF0:USTF0",1740620156821,0.05288899,137.75,137.73,0.05298765]
["bitfinex-derivatives","SOLF0:USTF0",1740620157023,8.0774,137.8,137.73,0.05298765]
["bitfinex-derivatives","SOLF0:USTF0",1740620157214,0.05359124,137.75,137.73,0.05298765]
["bitfinex-derivatives","SOLF0:USTF0",1740620157720,8.0774,137.8,137.73,0.05298765]
["bitfinex-derivatives","SOLF0:USTF0",1740620157926,0.05384975,137.75,137.73,0.05298765]
["bitfinex-derivatives","SOLF0:USTF0",1740620158125,8.0774,137.8,137.73,0.05298765]
["bitfinex-derivatives","SOLF0:USTF0",1740620158423,0.05292725,137.75,137.64,6.22160188]
["bitfinex-derivatives","SOLF0:USTF0",1740620158820,7.2678,137.79,137.7,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740620159021,8.0774,137.8,137.64,6.19440871]
["bitfinex-derivatives","SOLF0:USTF0",1740620159420,8.0774,137.8,137.71,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740620159727,0.05218643,137.73,137.71,0.04876331]
["bitfinex-derivatives","SOLF0:USTF0",1740620159922,12.14,137.78,137.64,6.19440871]
["bitfinex-derivatives","SOLF0:USTF0",1740620160229,0.04757352,137.73,137.71,0.05393018]
["bitfinex-derivatives","SOLF0:USTF0",1740620160529,4.0018,137.77,137.63,0.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740620160730,7.2701,137.74,137.65,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740620161325,4.0018,137.77,137.6,3.58520629]
["bitfinex-derivatives","SOLF0:USTF0",1740620161520,4.0018,137.77,137.59,18.33740401]
["bitfinex-derivatives","SOLF0:USTF0",1740620161730,4.0018,137.77,137.67,0.04746549]
["bitfinex-derivatives","SOLF0:USTF0",1740620161731,0.05111544,137.7,137.67,0.04746549]
["bitfinex-derivatives","SOLF0:USTF0",1740620162126,7.2697,137.75,137.59,15.72476529]
["bitfinex-derivatives","SOLF0:USTF0",1740620162427,0.04755967,137.7,137.67,0.052795]
["bitfinex-derivatives","SOLF0:USTF0",1740620162730,4.0018,137.77,137.68,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740620163123,0.05567952,137.7,137.68,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740620163323,4.0018,137.77,137.68,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740620163528,0.05344498,137.7,137.68,7.32202352]
["bitfinex-derivatives","SOLF0:USTF0",1740620163833,4.0018,137.77,137.68,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740620164031,0.04987297,137.7,137.68,7.31942942]
["bitfinex-derivatives","SOLF0:USTF0",1740620164333,7.2691,137.76,137.69,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740620164532,0.05416974,137.7,137.69,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740620164727,4.0018,137.77,137.6,9.78209548]
["bitfinex-derivatives","SOLF0:USTF0",1740620165035,3.101e-05,137.71,137.68,0.05397785]
["bitfinex-derivatives","SOLF0:USTF0",1740620165335,7.2681,137.78,137.66,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740620165629,4.1177,137.8,137.61,1.33618321]
["bitfinex-derivatives","SOLF0:USTF0",1740620165630,7.9563,137.79,137.61,3.58469147]
["bitfinex-derivatives","SOLF0:USTF0",1740620165832,7.2696,137.75,137.6,6.19740401]
["bitfinex-derivatives","SOLF0:USTF0",1740620166026,12.12,137.76,137.68,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740620166231,0.05509052,137.69,137.68,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740620166432,0.05509052,137.69,137.66,7.32081746]
["bitfinex-derivatives","SOLF0:USTF0",1740620166633,12.12,137.76,137.59,6.18404232]
["bitfinex-derivatives","SOLF0:USTF0",1740620166832,0.05402323,137.69,137.66,0.04921371]
["bitfinex-derivatives","SOLF0:USTF0",1740620167335,0.04667561,137.69,137.66,0.05021251]
["bitfinex-derivatives","SOLF0:USTF0",1740620167932,12.16667561,137.69,137.56,9.76576666]
["bitfinex-derivatives","SOLF0:USTF0",1740620168132,7.8761,137.68,137.56,9.76576666]
["bitfinex-derivatives","SOLF0:USTF0",1740620168327,7.8761,137.68,137.56,6.18404232]
["bitfinex-derivatives","SOLF0:USTF0",1740620168930,7.2749,137.65,137.61,0.05094528]
["bitfinex-derivatives","SOLF0:USTF0",1740620169130,0.0477273,137.63,137.61,0.05094528]
["bitfinex-derivatives","SOLF0:USTF0",1740620169334,7.8761,137.68,137.57,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740620169535,0.04942623,137.63,137.54,30.07447237]
["bitfinex-derivatives","SOLF0:USTF0",1740620169931,12.12,137.62,137.54,30.07447237]
["bitfinex-derivatives","SOLF0:USTF0",1740620170134,7.7995,137.61,137.54,30.07447237]
["bitfinex-derivatives","SOLF0:USTF0",1740620170534,0.05216395,137.59,137.56,0.04841652]
["bitfinex-derivatives","SOLF0:USTF0",1740620170841,0.05216395,137.59,137.54,23.94128889]
["bitfinex-derivatives","SOLF0:USTF0",1740620171634,0.05216395,137.59,137.48,80.19859301]
["bitfinex-derivatives","SOLF0:USTF0",1740620172034,1.2859535,137.6,137.55,0.05549128]
["bitfinex-derivatives","SOLF0:USTF0",1740620172232,0.05528375,137.55,137.48,80.19859301]
["bitfinex-derivatives","SOLF0:USTF0",1740620172535,192.0,137.59,137.48,80.19859301]
["bitfinex-derivatives","SOLF0:USTF0",1740620173533,7.2811,137.53,137.52,0.05409942]
["bitfinex-derivatives","SOLF0:USTF0",1740620173734,12.14,137.53,137.48,61.64839301]
["bitfinex-derivatives","SOLF0:USTF0",1740620174834,12.14,137.53,137.4,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740620175038,0.05456213,137.52,137.49,0.05466609]
["bitfinex-derivatives","SOLF0:USTF0",1740620175238,12.14,137.53,137.4,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740620175439,1.33292299,137.52,137.38,9.84530891]
["bitfinex-derivatives","SOLF0:USTF0",1740620175636,7.2842,137.48,137.39,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740620175843,12.14,137.53,137.39,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740620176043,1.28679862,137.52,137.39,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740620176342,1.28679862,137.52,137.38,6.23595426]
["bitfinex-derivatives","SOLF0:USTF0",1740620176639,12.14,137.53,137.38,6.23595426]
["bitfinex-derivatives","SOLF0:USTF0",1740620176842,0.05540513,137.46,137.44,0.04927395]
["bitfinex-derivatives","SOLF0:USTF0",1740620177146,12.14,137.46,137.37,119.73000304]
["bitfinex-derivatives","SOLF0:USTF0",1740620178039,12.14,137.46,137.31,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740620178238,0.05026505,137.43,137.4,0.04671639]
["bitfinex-derivatives","SOLF0:USTF0",1740620179340,0.05026505,137.43,137.31,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740620179538,192.0,137.45,137.31,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740620180134,12.14,137.46,137.31,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740620180334,12.14,137.46,137.28,6.2374201]
["bitfinex-derivatives","SOLF0:USTF0",1740620180335,1.28753028,137.45,137.28,6.2374201]
["bitfinex-derivatives","SOLF0:USTF0",1740620180743,0.04829234,137.4,137.37,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1740620183535,0.04829234,137.4,137.38,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740620183739,0.04829234,137.4,137.37,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1740620185646,0.04829234,137.4,137.38,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740620186040,0.04829234,137.4,137.37,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1740620189049,7.68299234,137.4,137.37,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1740620189349,7.2891,137.38,137.37,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1740620189549,7.68299234,137.4,137.37,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1740620190151,14.97139234,137.4,137.37,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1740620191751,7.68299234,137.4,137.37,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1740620191945,0.04829234,137.4,137.37,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1740620194442,7.33639234,137.4,137.37,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1740620194753,0.04829234,137.4,137.37,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1740620200253,0.04829234,137.4,137.37,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1740620203152,7.5737,137.5,137.37,21.8908903]
["bitfinex-derivatives","SOLF0:USTF0",1740620203358,197.8,137.51,137.38,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740620203553,19.4412,137.53,137.38,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740620203858,7.2812,137.53,137.38,11.19943089]
["bitfinex-derivatives","SOLF0:USTF0",1740620204259,12.16,137.57,137.47,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740620204459,7.2817,137.52,137.47,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740620204669,0.04970699,137.47,137.45,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740620204858,12.16,137.57,137.48,0.0535972]
["bitfinex-derivatives","SOLF0:USTF0",1740620204859,7.2829,137.5,137.48,0.0535972]
["bitfinex-derivatives","SOLF0:USTF0",1740620205058,7.2829,137.5,137.45,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740620205253,0.05043792,137.47,137.45,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740620205453,7.2829,137.5,137.45,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740620205649,0.04613011,137.49,137.45,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1740620205854,11.62193011,137.49,137.45,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1740620206255,7.2848,137.47,137.45,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1740620206654,11.62193011,137.49,137.45,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1740620206851,18.90563011,137.49,137.45,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1740620207463,0.04613011,137.49,137.45,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1740620208862,0.04613011,137.49,137.46,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740620209065,0.04613011,137.49,137.45,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1740620211063,7.2843,137.47,137.45,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1740620211265,0.04613011,137.49,137.45,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1740620211466,1.33317658,137.49,137.45,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1740620211666,0.04613011,137.49,137.45,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1740620213356,7.2839,137.48,137.45,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1740620213554,0.04613011,137.49,137.45,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1740620214358,1.33317922,137.49,137.45,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1740620214765,1.33317922,137.49,137.39,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740620214965,1.28704911,137.49,137.34,7.50635954]
["bitfinex-derivatives","SOLF0:USTF0",1740620215161,7.2856,137.45,137.4,6.26968649]
["bitfinex-derivatives","SOLF0:USTF0",1740620215358,11.589,137.5,137.4,6.26968649]
["bitfinex-derivatives","SOLF0:USTF0",1740620215562,1.28723671,137.49,137.35,7.5185233]
["bitfinex-derivatives","SOLF0:USTF0",1740620215769,1.28723671,137.49,137.36,11.12042931]
["bitfinex-derivatives","SOLF0:USTF0",1740620215967,0.04984549,137.43,137.41,0.04938871]
["bitfinex-derivatives","SOLF0:USTF0",1740620216164,1.28723883,137.49,137.35,7.52275505]
["bitfinex-derivatives","SOLF0:USTF0",1740620216372,0.04988912,137.43,137.41,0.05108987]
["bitfinex-derivatives","SOLF0:USTF0",1740620216570,7.2845,137.47,137.41,0.05108987]
["bitfinex-derivatives","SOLF0:USTF0",1740620216769,0.05382688,137.43,137.41,0.05108987]
["bitfinex-derivatives","SOLF0:USTF0",1740620216966,1.28721211,137.49,137.36,7.53368452]
["bitfinex-derivatives","SOLF0:USTF0",1740620217175,0.05069897,137.43,137.41,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1740620217376,1.28721211,137.49,137.41,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1740620217670,0.04981443,137.43,137.41,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1740620217870,0.05249687,137.46,137.41,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1740620219877,7.287,137.42,137.41,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1740620220578,7.287,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620220976,19.2277,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620221175,20.51539888,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620221781,19.2277,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620221971,9.38482453,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620222283,0.05162578,137.43,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620223170,7.287,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620223480,0.05162578,137.43,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620224380,7.287,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620225473,19.13462578,137.43,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620225680,0.05162578,137.43,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620227175,29.97124586,137.49,137.41,7.28740798]
["bitfinex-derivatives","SOLF0:USTF0",1740620227484,1.28707103,137.48,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620227781,7.287,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620229378,20.44313181,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620231687,42.28313181,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620231880,256.16313181,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620232185,254.8754,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620232385,256.16343913,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620233784,234.28343913,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620233984,224.60343913,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620234287,246.44343913,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620235289,254.04874973,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620235489,252.7607106,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620235685,62.04877413,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620236091,83.92877413,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620236291,85.38416635,137.42,137.41,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740620236781,85.38416635,137.42,137.26,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740620236782,7.2925,137.32,137.26,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740620236980,12.16,137.33,137.22,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740620237296,1.28862066,137.32,137.22,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740620237591,7.2935,137.3,137.22,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740620237992,0.05596804,137.27,137.25,0.04696915]
["bitfinex-derivatives","SOLF0:USTF0",1740620241989,19.4554,137.26,137.25,0.04696915]
["bitfinex-derivatives","SOLF0:USTF0",1740620242995,12.16,137.26,137.18,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740620243189,0.05596804,137.27,137.18,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740620243389,12.16,137.3,137.18,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740620243595,19.4535,137.3,137.22,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740620243798,208.2668,137.32,137.23,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740620244095,0.05171822,137.27,137.25,0.04720034]
["bitfinex-derivatives","SOLF0:USTF0",1740620244495,1.28867994,137.31,137.25,0.04720034]
["bitfinex-derivatives","SOLF0:USTF0",1740620244696,0.05541292,137.27,137.25,0.04720034]
["bitfinex-derivatives","SOLF0:USTF0",1740620255102,12.16,137.33,137.25,0.04720034]
["bitfinex-derivatives","SOLF0:USTF0",1740620255301,12.16,137.33,137.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740620255504,1.28860351,137.32,137.23,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740620255702,1.28860351,137.32,137.2,6.29996556]
["bitfinex-derivatives","SOLF0:USTF0",1740620255902,7.2952,137.27,137.2,6.29996556]
["bitfinex-derivatives","SOLF0:USTF0",1740620256202,12.16,137.33,137.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740620256403,0.04885491,137.25,137.22,0.04705404]
["bitfinex-derivatives","SOLF0:USTF0",1740620256597,0.04885491,137.25,137.21,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740620256796,0.052473,137.25,137.22,0.05549963]
["bitfinex-derivatives","SOLF0:USTF0",1740620258296,0.052473,137.25,137.23,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740620258495,0.052473,137.25,137.22,0.05549963]
["bitfinex-derivatives","SOLF0:USTF0",1740620258695,12.16,137.33,137.26,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740620258696,19.452,137.33,137.26,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740620258899,7.292,137.33,137.26,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740620259900,0.04731246,137.31,137.28,0.04701126]
["bitfinex-derivatives","SOLF0:USTF0",1740620261510,7.2934,137.3,137.28,0.04701126]
["bitfinex-derivatives","SOLF0:USTF0",1740620261708,0.04731246,137.31,137.28,0.04701126]
["bitfinex-derivatives","SOLF0:USTF0",1740620262105,7.34051246,137.31,137.28,0.04701126]
["bitfinex-derivatives","SOLF0:USTF0",1740620262310,0.04731246,137.31,137.28,0.04701126]
["bitfinex-derivatives","SOLF0:USTF0",1740620263414,7.2939,137.29,137.28,0.04701126]
["bitfinex-derivatives","SOLF0:USTF0",1740620263911,7.2935,137.3,137.28,0.04701126]
["bitfinex-derivatives","SOLF0:USTF0",1740620264413,0.04731246,137.31,137.28,0.04701126]
["bitfinex-derivatives","SOLF0:USTF0",1740620265013,7.2939,137.29,137.28,0.04701126]
["bitfinex-derivatives","SOLF0:USTF0",1740620265913,7.2955,137.26,137.2,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1740620266109,3.869,137.3,137.2,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1740620266614,3.869,137.3,137.2,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740620266915,0.05389617,137.26,137.24,0.05238089]
["bitfinex-derivatives","SOLF0:USTF0",1740620267915,7.296,137.25,137.24,0.05238089]
["bitfinex-derivatives","SOLF0:USTF0",1740620268513,0.05389617,137.26,137.24,0.05238089]
["bitfinex-derivatives","SOLF0:USTF0",1740620271918,133.9271587,137.34,137.24,0.05238089]
["bitfinex-derivatives","SOLF0:USTF0",1740620272118,1.28869665,137.33,137.24,0.05238089]
["bitfinex-derivatives","SOLF0:USTF0",1740620272416,1.28869665,137.33,137.2,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740620272718,7.2939,137.29,137.2,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740620272917,0.05533575,137.28,137.25,0.04913834]
["bitfinex-derivatives","SOLF0:USTF0",1740620274313,0.05533575,137.28,137.25,7.34513834]
["bitfinex-derivatives","SOLF0:USTF0",1740620275723,0.05533575,137.28,137.26,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740620276119,110.1811587,137.35,137.25,0.04913834]
["bitfinex-derivatives","SOLF0:USTF0",1740620276421,1.28843755,137.34,137.28,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740620276623,117.4718587,137.35,137.28,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740620277425,0.04688822,137.33,137.3,0.04717467]
["bitfinex-derivatives","SOLF0:USTF0",1740620283430,0.04688822,137.33,137.23,6.3438182]
["bitfinex-derivatives","SOLF0:USTF0",1740620283635,232.2,137.38,137.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740620283833,1.45592196,137.37,137.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740620284033,1.45592196,137.37,137.19,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740620284434,1.45592196,137.37,137.2,6.34930512]
["bitfinex-derivatives","SOLF0:USTF0",1740620284435,21.88,137.34,137.2,6.34930512]
["bitfinex-derivatives","SOLF0:USTF0",1740620284629,21.88,137.34,137.27,0.05331128]
["bitfinex-derivatives","SOLF0:USTF0",1740620284630,0.04801529,137.29,137.27,0.05331128]
["bitfinex-derivatives","SOLF0:USTF0",1740620284835,12.16,137.28,137.2,6.34930512]
["bitfinex-derivatives","SOLF0:USTF0",1740620285030,12.16,137.28,137.21,6.34930512]
["bitfinex-derivatives","SOLF0:USTF0",1740620285537,8.0131,137.27,137.21,6.34930512]
["bitfinex-derivatives","SOLF0:USTF0",1740620286037,0.05131254,137.25,137.23,0.04980876]
["bitfinex-derivatives","SOLF0:USTF0",1740620286640,7.2965,137.24,137.23,0.04980876]
["bitfinex-derivatives","SOLF0:USTF0",1740620286937,21.91131254,137.25,137.18,6.35574146]
["bitfinex-derivatives","SOLF0:USTF0",1740620287235,21.88,137.26,137.18,6.35574146]
["bitfinex-derivatives","SOLF0:USTF0",1740620288026,0.0535986,137.23,137.21,0.05569731]
["bitfinex-derivatives","SOLF0:USTF0",1740620288231,7.2983,137.21,137.11,13.65904146]
["bitfinex-derivatives","SOLF0:USTF0",1740620288430,19.4583,137.21,137.11,6.35574146]
["bitfinex-derivatives","SOLF0:USTF0",1740620288734,19.4583,137.21,137.12,6.35574146]
["bitfinex-derivatives","SOLF0:USTF0",1740620288929,410.4731,137.27,137.12,6.35574146]
["bitfinex-derivatives","SOLF0:USTF0",1740620289334,0.05170998,137.21,137.18,0.05212645]
["bitfinex-derivatives","SOLF0:USTF0",1740620289837,0.05270677,137.21,137.18,0.05147185]
["bitfinex-derivatives","SOLF0:USTF0",1740620290542,29.97124586,137.3,137.19,6.3385666]
["bitfinex-derivatives","SOLF0:USTF0",1740620290732,29.97124586,137.3,137.2,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740620291239,29.97124586,137.3,137.21,6.3385666]
["bitfinex-derivatives","SOLF0:USTF0",1740620291439,29.97124586,137.3,137.24,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740620291643,261.27289836,137.34,137.24,0.04767086]
["bitfinex-derivatives","SOLF0:USTF0",1740620291644,47.7985738,137.25,137.24,0.04767086]
["bitfinex-derivatives","SOLF0:USTF0",1740620291829,23.0502738,137.25,137.24,21.90767086]
["bitfinex-derivatives","SOLF0:USTF0",1740620292029,10.2449738,137.25,137.24,35.4950666]
["bitfinex-derivatives","SOLF0:USTF0",1740620292236,10.2449738,137.25,137.24,13.6350666]
["bitfinex-derivatives","SOLF0:USTF0",1740620292438,130.12034308,137.26,137.24,28.1985666]
["bitfinex-derivatives","SOLF0:USTF0",1740620292639,118.98004308,137.26,137.25,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740620292835,72.17744265,137.26,137.25,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740620293036,0.05476327,137.26,137.25,36.73071826]
["bitfinex-derivatives","SOLF0:USTF0",1740620293237,0.05476327,137.26,137.25,35.4945666]
["bitfinex-derivatives","SOLF0:USTF0",1740620294440,0.05476327,137.26,137.25,43.06504693]
["bitfinex-derivatives","SOLF0:USTF0",1740620296246,0.05476327,137.26,137.25,35.76904693]
["bitfinex-derivatives","SOLF0:USTF0",1740620296544,0.05476327,137.26,137.25,28.1985666]
["bitfinex-derivatives","SOLF0:USTF0",1740620297937,0.05476327,137.26,137.25,6.3385666]
["bitfinex-derivatives","SOLF0:USTF0",1740620298940,0.05476327,137.26,137.23,0.05438826]
["bitfinex-derivatives","SOLF0:USTF0",1740620299441,43.7715339,137.26,137.23,0.05438826]
["bitfinex-derivatives","SOLF0:USTF0",1740620301545,51.0670339,137.26,137.23,0.05438826]
["bitfinex-derivatives","SOLF0:USTF0",1740620301942,7.2965,137.24,137.23,0.05438826]
["bitfinex-derivatives","SOLF0:USTF0",1740620302243,43.7715339,137.26,137.2,6.32536873]
["bitfinex-derivatives","SOLF0:USTF0",1740620302441,55.9315339,137.26,137.12,29.89900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620302747,3.8841,137.25,137.12,29.89900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620302949,3.8841,137.25,137.13,6.32989202]
["bitfinex-derivatives","SOLF0:USTF0",1740620303148,7.2993,137.19,137.13,6.32989202]
["bitfinex-derivatives","SOLF0:USTF0",1740620303349,0.04989139,137.2,137.18,0.05044496]
["bitfinex-derivatives","SOLF0:USTF0",1740620303544,0.04989139,137.2,137.14,6.32989202]
["bitfinex-derivatives","SOLF0:USTF0",1740620303748,7.301,137.16,137.14,6.32989202]
["bitfinex-derivatives","SOLF0:USTF0",1740620303951,43.76666202,137.2,137.14,6.32989202]
["bitfinex-derivatives","SOLF0:USTF0",1740620304246,7.3009,137.16,137.09,0.96264864]
["bitfinex-derivatives","SOLF0:USTF0",1740620304442,12.16,137.19,137.09,0.96264864]
["bitfinex-derivatives","SOLF0:USTF0",1740620304642,7.3008,137.16,137.1,6.32779527]
["bitfinex-derivatives","SOLF0:USTF0",1740620304839,0.04633174,137.15,137.1,6.32779527]
["bitfinex-derivatives","SOLF0:USTF0",1740620305042,0.04633174,137.15,137.11,6.32779527]
["bitfinex-derivatives","SOLF0:USTF0",1740620305248,43.76310237,137.15,137.11,6.32779527]
["bitfinex-derivatives","SOLF0:USTF0",1740620305443,43.76310237,137.15,137.09,0.96264864]
["bitfinex-derivatives","SOLF0:USTF0",1740620306345,43.76310237,137.15,137.1,6.32197829]
["bitfinex-derivatives","SOLF0:USTF0",1740620306742,43.76310237,137.15,137.09,0.96264864]
["bitfinex-derivatives","SOLF0:USTF0",1740620306944,7.3022,137.14,137.09,0.96264864]
["bitfinex-derivatives","SOLF0:USTF0",1740620307343,51.01897063,137.14,137.09,0.96264864]
["bitfinex-derivatives","SOLF0:USTF0",1740620307543,43.71677063,137.14,137.09,0.96264864]
["bitfinex-derivatives","SOLF0:USTF0",1740620307746,43.71677063,137.14,137.04,14.87869076]
["bitfinex-derivatives","SOLF0:USTF0",1740620307747,7.3025,137.13,137.04,14.87869076]
["bitfinex-derivatives","SOLF0:USTF0",1740620308049,43.71677063,137.14,137.04,7.57169076]
["bitfinex-derivatives","SOLF0:USTF0",1740620308238,0.05188674,137.1,137.05,6.31690305]
["bitfinex-derivatives","SOLF0:USTF0",1740620308846,0.05188674,137.1,137.03,29.89900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620309048,0.05188674,137.1,137.06,6.31615409]
["bitfinex-derivatives","SOLF0:USTF0",1740620309844,0.05188674,137.1,137.03,37.20630019]
["bitfinex-derivatives","SOLF0:USTF0",1740620310345,0.05188674,137.1,137.04,6.31087679]
["bitfinex-derivatives","SOLF0:USTF0",1740620310953,0.05188674,137.1,137.05,6.31087679]
["bitfinex-derivatives","SOLF0:USTF0",1740620311352,0.05188674,137.1,137.06,6.31087679]
["bitfinex-derivatives","SOLF0:USTF0",1740620311753,0.05188674,137.1,137.06,13.61657679]
["bitfinex-derivatives","SOLF0:USTF0",1740620311954,0.05188674,137.1,137.06,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740620312450,43.76865737,137.1,137.04,6.31087679]
["bitfinex-derivatives","SOLF0:USTF0",1740620312755,43.76865737,137.1,137.05,6.31087679]
["bitfinex-derivatives","SOLF0:USTF0",1740620313346,43.76865737,137.1,137.02,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740620313546,0.05188674,137.1,137.02,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740620313953,3.7696,137.16,137.03,6.30777964]
["bitfinex-derivatives","SOLF0:USTF0",1740620314261,47.48637063,137.16,137.1,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740620315257,0.05019176,137.14,137.12,0.05188674]
["bitfinex-derivatives","SOLF0:USTF0",1740620318658,43.76696239,137.14,137.03,6.30777964]
["bitfinex-derivatives","SOLF0:USTF0",1740620318952,43.71677063,137.14,137.03,6.30777964]
["bitfinex-derivatives","SOLF0:USTF0",1740620319160,7.3029,137.12,137.03,13.61527964]
["bitfinex-derivatives","SOLF0:USTF0",1740620319351,3.7689,137.11,137.02,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740620319751,3.7689,137.11,137.04,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740620319752,47.48567063,137.11,137.04,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740620319948,0.04594746,137.08,137.04,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740620320159,0.04594746,137.08,137.05,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740620320358,0.04594746,137.08,137.02,6.30777964]
["bitfinex-derivatives","SOLF0:USTF0",1740620320555,0.04594746,137.08,137.01,6.30777964]
["bitfinex-derivatives","SOLF0:USTF0",1740620321558,0.04594746,137.08,137.04,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740620321758,0.04594746,137.08,137.01,6.30777964]
["bitfinex-derivatives","SOLF0:USTF0",1740620321956,43.76271809,137.08,137.04,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740620323661,43.76271809,137.08,137.01,6.30777964]
["bitfinex-derivatives","SOLF0:USTF0",1740620323862,43.76271809,137.08,137.05,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740620324661,43.76271809,137.08,137.01,6.30777964]
["bitfinex-derivatives","SOLF0:USTF0",1740620324859,0.04594746,137.08,137.01,6.30777964]
["bitfinex-derivatives","SOLF0:USTF0",1740620325662,0.04594746,137.08,137.06,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740620325861,0.04594746,137.08,137.01,6.30777964]
["bitfinex-derivatives","SOLF0:USTF0",1740620326762,0.04594746,137.08,137.07,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740620326961,4.746e-05,137.08,137.07,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740620328767,4.746e-05,137.08,137.07,29.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740620329273,4.746e-05,137.08,137.07,29.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740620329463,4.746e-05,137.08,137.07,35.60797964]
["bitfinex-derivatives","SOLF0:USTF0",1740620332268,12.16,137.27,137.22,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740620332460,12.16,137.27,137.12,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740620332661,7.296,137.25,137.12,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740620332860,55.87681809,137.27,137.13,6.30777964]
["bitfinex-derivatives","SOLF0:USTF0",1740620333063,7.2958,137.26,137.13,6.30777964]
["bitfinex-derivatives","SOLF0:USTF0",1740620333463,7.2958,137.26,137.18,0.04594746]
["bitfinex-derivatives","SOLF0:USTF0",1740620333464,0.04673316,137.21,137.18,0.04594746]
["bitfinex-derivatives","SOLF0:USTF0",1740620334165,43.76355125,137.21,137.19,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740620334367,43.76355125,137.21,137.18,0.04594746]
["bitfinex-derivatives","SOLF0:USTF0",1740620334875,43.76355125,137.21,137.19,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740620335065,43.76355125,137.21,137.18,0.04594746]
["bitfinex-derivatives","SOLF0:USTF0",1740620335266,7.9608,137.2,137.12,237.05900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620335563,11.8478,137.2,137.12,29.89900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620335763,55.56461809,137.2,137.12,29.89900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620336476,0.04602539,137.17,137.12,29.89900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620336665,43.76284348,137.17,137.12,29.89900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620337376,43.76284348,137.17,137.09,108.82668239]
["bitfinex-derivatives","SOLF0:USTF0",1740620337671,43.76284348,137.17,137.14,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740620337871,43.76284348,137.17,137.14,1.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740620338072,43.76284348,137.17,137.09,108.82668239]
["bitfinex-derivatives","SOLF0:USTF0",1740620338973,43.76284348,137.17,137.11,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740620339470,43.76284348,137.17,137.06,30.86201077]
["bitfinex-derivatives","SOLF0:USTF0",1740620339677,43.71681809,137.17,137.1,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740620339870,0.05290848,137.13,137.07,6.29984302]
["bitfinex-derivatives","SOLF0:USTF0",1740620340271,0.05290848,137.13,137.11,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740620340867,43.76972657,137.13,137.08,6.29984302]
["bitfinex-derivatives","SOLF0:USTF0",1740620341075,43.76972657,137.13,137.06,0.96301058]
["bitfinex-derivatives","SOLF0:USTF0",1740620341370,7.8033,137.12,137.06,0.96301058]
["bitfinex-derivatives","SOLF0:USTF0",1740620341771,51.52011809,137.12,137.05,29.89900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620342071,7.3041,137.1,137.05,29.89900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620342267,7.35045054,137.1,137.05,29.89900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620342573,51.06726863,137.1,137.05,29.89900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620342763,43.76316863,137.1,137.05,29.89900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620342964,43.76316863,137.1,137.01,29.89900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620343167,4.0034,137.09,137.01,29.89900019]
["bitfinex-derivatives","SOLF0:USTF0",1740620343362,0.05437041,137.07,137.01,37.20760019]
["bitfinex-derivatives","SOLF0:USTF0",1740620343769,43.7711885,137.07,137.01,37.20760019]
["bitfinex-derivatives","SOLF0:USTF0",1740620343968,43.7711885,137.07,137.02,6.33416873]
["bitfinex-derivatives","SOLF0:USTF0",1740620344169,43.7711885,137.07,137.02,13.64226873]
["bitfinex-derivatives","SOLF0:USTF0",1740620344562,43.7711885,137.07,137.02,6.33416873]
["bitfinex-derivatives","SOLF0:USTF0",1740620344761,3.9112,137.06,137.02,6.33416873]
["bitfinex-derivatives","SOLF0:USTF0",1740620344970,3.9112,137.06,137.03,6.33416873]
["bitfinex-derivatives","SOLF0:USTF0",1740620345273,3.9112,137.06,136.97,312.12147041]
["bitfinex-derivatives","SOLF0:USTF0",1740620345470,3.9112,137.06,136.97,30.32687037]
["bitfinex-derivatives","SOLF0:USTF0",1740620345671,0.05477273,137.03,136.97,30.32687037]
["bitfinex-derivatives","SOLF0:USTF0",1740620346470,0.05477273,137.03,136.99,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740620346675,0.05477273,137.03,136.97,30.32687037]
["bitfinex-derivatives","SOLF0:USTF0",1740620347073,0.05477273,137.03,136.98,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740620347779,0.05477273,137.03,136.94,7.59967808]
["bitfinex-derivatives","SOLF0:USTF0",1740620347976,3.9112,137.06,136.94,7.59967808]
["bitfinex-derivatives","SOLF0:USTF0",1740620348274,0.04866808,137.0,136.99,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740620348475,3.9112,137.06,136.96,7.59967808]
["bitfinex-derivatives","SOLF0:USTF0",1740620348675,3.9112,137.06,136.94,7.59967808]
["bitfinex-derivatives","SOLF0:USTF0",1740620348871,3.9112,137.06,136.93,5.8286737]
["bitfinex-derivatives","SOLF0:USTF0",1740620349070,3.9112,137.06,136.94,7.59021459]
["bitfinex-derivatives","SOLF0:USTF0",1740620349270,3.9798,137.05,136.95,7.59021459]
["bitfinex-derivatives","SOLF0:USTF0",1740620349475,3.9798,137.05,136.94,7.59021459]
["bitfinex-derivatives","SOLF0:USTF0",1740620349672,0.04597052,137.01,136.99,0.04866808]
["bitfinex-derivatives","SOLF0:USTF0",1740620351178,0.04597052,137.01,136.95,5.8286737]
["bitfinex-derivatives","SOLF0:USTF0",1740620351580,4.04047052,137.01,136.95,5.8286737]
["bitfinex-derivatives","SOLF0:USTF0",1740620352081,4.04047052,137.01,136.95,13.1401737]
["bitfinex-derivatives","SOLF0:USTF0",1740620352980,0.04597052,137.01,136.95,5.8286737]
["bitfinex-derivatives","SOLF0:USTF0",1740620353883,0.04597052,137.01,136.95,13.1404737]
["bitfinex-derivatives","SOLF0:USTF0",1740620354082,0.04597052,137.01,136.95,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740620354278,0.04597052,137.01,136.92,84.52393951]
["bitfinex-derivatives","SOLF0:USTF0",1740620354474,7.3079,137.03,136.94,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740620354688,0.04653372,136.98,136.94,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740620355090,0.04653372,136.98,136.92,84.52393951]
["bitfinex-derivatives","SOLF0:USTF0",1740620355290,0.04653372,136.98,136.92,80.79543951]
["bitfinex-derivatives","SOLF0:USTF0",1740620355995,9.01658937,136.96,136.92,80.79543951]
["bitfinex-derivatives","SOLF0:USTF0",1740620356290,9.01658937,136.93,136.88,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740620356691,0.0544535,136.92,136.88,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740620356986,9.01658937,136.93,136.88,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740620357386,16.57658869,136.92,136.88,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740620357793,11.8707,137.0,136.88,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740620358191,0.05452674,136.95,136.93,0.04592852]
["bitfinex-derivatives","SOLF0:USTF0",1740620358589,11.8707,137.0,136.93,0.04592852]
["bitfinex-derivatives","SOLF0:USTF0",1740620358786,0.04924878,136.95,136.93,0.04592852]
["bitfinex-derivatives","SOLF0:USTF0",1740620358992,0.05493566,136.98,136.93,0.04592852]
["bitfinex-derivatives","SOLF0:USTF0",1740620360795,0.05493566,136.98,136.97,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740620360993,4.049,137.04,136.94,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740620361792,4.049,137.04,136.98,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740620362187,0.05450967,137.02,137.0,0.05074236]
["bitfinex-derivatives","SOLF0:USTF0",1740620362996,0.05450967,137.02,137.0,7.35994236]
["bitfinex-derivatives","SOLF0:USTF0",1740620363495,0.05450967,137.02,137.0,0.05074236]
["bitfinex-derivatives","SOLF0:USTF0",1740620363890,0.05450967,137.02,136.9,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740620364093,4.049,137.04,136.9,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740620364094,12.16,137.03,136.9,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740620364495,7.3093,137.0,136.93,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740620364798,3.8674,136.99,136.93,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740620364999,3.8674,136.99,136.87,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740620365196,0.05148205,136.97,136.95,0.04832433]
["bitfinex-derivatives","SOLF0:USTF0",1740620365391,0.05148205,136.97,136.87,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740620365592,3.8674,136.99,136.93,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740620365797,3.8674,136.99,136.87,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740620365798,3.8674,136.99,136.91,0.04901879]
["bitfinex-derivatives","SOLF0:USTF0",1740620366100,3.8674,136.99,136.94,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1740620366299,0.05121647,136.96,136.94,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1740620367097,0.05121647,136.96,136.94,7.35904918]
["bitfinex-derivatives","SOLF0:USTF0",1740620367403,0.05121647,136.96,136.94,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1740620367703,0.05121647,136.96,136.95,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1740620368300,1.647e-05,136.96,136.95,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1740620368497,4.049,137.04,136.94,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1740620368801,4.049,137.04,136.9,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740620368802,4.049,137.04,136.91,0.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740620369302,3.938,137.03,136.91,0.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740620369501,0.04660114,136.98,136.96,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1740620369701,3.938,137.03,136.96,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1740620369899,0.04844723,136.98,136.96,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1740620370099,3.938,137.03,136.96,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1740620370402,0.05516842,136.98,136.96,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1740620370605,3.938,137.03,136.96,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1740620370793,0.04954145,136.98,136.96,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1740620370998,3.938,137.03,136.96,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1740620371497,0.05415031,137.01,136.96,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1740620371700,0.05415031,137.01,136.96,7.36152243]
["bitfinex-derivatives","SOLF0:USTF0",1740620372902,0.05415031,137.01,136.96,0.05012243]
["bitfinex-derivatives","SOLF0:USTF0",1740620373596,0.05415031,137.01,137.0,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740620375305,0.05415031,137.01,136.99,0.05197922]
["bitfinex-derivatives","SOLF0:USTF0",1740620375905,0.05415031,137.01,137.0,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740620376507,7.8591,137.08,137.05,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740620376906,3.9454,137.1,136.97,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740620377106,3.9454,137.1,136.97,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740620377406,7.8591,137.14,136.97,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1740620377798,3.989,137.14,137.04,0.0545274]
["bitfinex-derivatives","SOLF0:USTF0",1740620378003,5.077e-05,137.07,137.04,12.2145274]
["bitfinex-derivatives","SOLF0:USTF0",1740620378204,3.989,137.14,137.04,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740620378405,3.989,137.14,137.05,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740620379007,3.989,137.14,137.11,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740620379303,0.05495971,137.11,137.08,0.04806328]
["bitfinex-derivatives","SOLF0:USTF0",1740620379510,3.8399,137.18,137.05,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740620379707,0.04593749,137.11,137.08,0.04705001]
["bitfinex-derivatives","SOLF0:USTF0",1740620379907,7.8266,137.18,137.12,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740620380209,7.8266,137.18,137.08,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1740620380412,0.05286903,137.16,137.14,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740620380613,7.8266,137.18,137.14,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740620380805,0.04605924,137.16,137.14,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740620381110,0.04605924,137.16,137.12,0.05240903]
["bitfinex-derivatives","SOLF0:USTF0",1740620381510,7.34725924,137.16,137.12,0.05240903]
["bitfinex-derivatives","SOLF0:USTF0",1740620381712,0.04605924,137.16,137.05,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740620381912,12.16,137.15,137.03,30.36894287]
["bitfinex-derivatives","SOLF0:USTF0",1740620382414,12.16,137.16,137.03,30.36894287]
["bitfinex-derivatives","SOLF0:USTF0",1740620382608,1.29035397,137.15,137.08,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740620382811,12.16,137.16,137.01,0.96342103]
["bitfinex-derivatives","SOLF0:USTF0",1740620383111,12.16,137.16,137.11,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740620383312,12.16,137.16,137.01,0.96342103]
["bitfinex-derivatives","SOLF0:USTF0",1740620383517,0.04669398,137.1,137.07,0.05332998]
["bitfinex-derivatives","SOLF0:USTF0",1740620383806,12.16,137.16,137.01,0.96342103]
["bitfinex-derivatives","SOLF0:USTF0",1740620384007,0.05494143,137.1,137.07,0.04709323]
["bitfinex-derivatives","SOLF0:USTF0",1740620384204,12.16,137.16,137.01,0.96342103]
["bitfinex-derivatives","SOLF0:USTF0",1740620384403,0.04753672,137.1,137.07,0.04878262]
["bitfinex-derivatives","SOLF0:USTF0",1740620384609,12.16,137.16,137.01,195.96342103]
["bitfinex-derivatives","SOLF0:USTF0",1740620384905,12.16,137.16,137.07,0.04599961]
["bitfinex-derivatives","SOLF0:USTF0",1740620385113,12.16,137.16,137.01,195.96342103]
["bitfinex-derivatives","SOLF0:USTF0",1740620385306,0.05545893,137.13,137.11,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740620385509,12.16,137.16,137.11,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740620385710,0.05016641,137.13,137.11,0.05404638]
["bitfinex-derivatives","SOLF0:USTF0",1740620385908,6.641e-05,137.13,137.12,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740620387816,6.641e-05,137.13,137.11,0.05404638]
["bitfinex-derivatives","SOLF0:USTF0",1740620388518,6.641e-05,137.13,137.12,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740620391315,6.641e-05,137.13,137.12,29.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740620392619,6.641e-05,137.13,137.12,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740620394118,6.641e-05,137.13,137.11,7.35734638]
["bitfinex-derivatives","SOLF0:USTF0",1740620394420,6.641e-05,137.13,137.11,0.05404638]
["bitfinex-derivatives","SOLF0:USTF0",1740620395415,6.641e-05,137.13,137.12,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740620398822,6.641e-05,137.13,137.11,7.35724638]
["bitfinex-derivatives","SOLF0:USTF0",1740620400223,6.641e-05,137.13,137.12,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740620403525,6.641e-05,137.13,137.11,0.05404638]
["bitfinex-derivatives","SOLF0:USTF0",1740620403926,6.641e-05,137.13,137.03,203.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740620404132,12.14,137.17,137.01,0.96342103]
["bitfinex-derivatives","SOLF0:USTF0",1740620404326,34.02,137.17,137.01,0.96342103]
["bitfinex-derivatives","SOLF0:USTF0",1740620404521,34.02,137.17,136.99,37.67864287]
["bitfinex-derivatives","SOLF0:USTF0",1740620405129,7.3024,137.13,136.99,30.36894287]
["bitfinex-derivatives","SOLF0:USTF0",1740620405328,0.04957952,137.09,137.07,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1740620405934,0.04957952,137.09,136.99,114.6444047]
["bitfinex-derivatives","SOLF0:USTF0",1740620406128,7.8491,137.12,136.99,114.6444047]
["bitfinex-derivatives","SOLF0:USTF0",1740620406336,7.8491,137.12,137.01,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740620406537,7.305,137.08,136.99,110.5374047]
["bitfinex-derivatives","SOLF0:USTF0",1740620406729,12.14,137.09,136.99,110.5374047]
["bitfinex-derivatives","SOLF0:USTF0",1740620406930,7.3071,137.05,136.99,110.5374047]
["bitfinex-derivatives","SOLF0:USTF0",1740620407133,8.1346,137.04,137.03,0.04907933]
["bitfinex-derivatives","SOLF0:USTF0",1740620407333,8.1346,137.04,136.99,85.7738047]
["bitfinex-derivatives","SOLF0:USTF0",1740620407732,7.3078,137.03,136.95,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740620408230,8.1346,137.04,136.94,5.60534287]
["bitfinex-derivatives","SOLF0:USTF0",1740620408430,8.1346,137.04,136.98,0.05176921]
["bitfinex-derivatives","SOLF0:USTF0",1740620408625,0.04598741,137.0,136.98,0.05176921]
["bitfinex-derivatives","SOLF0:USTF0",1740620409030,8.741e-05,137.0,136.98,0.05176921]
["bitfinex-derivatives","SOLF0:USTF0",1740620409935,8.741e-05,137.0,136.99,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740620410234,8.741e-05,137.0,136.99,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740620410440,8.741e-05,137.0,136.99,33.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740620411240,8.741e-05,137.0,136.99,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740620415532,8.741e-05,137.0,136.99,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740620416030,8.741e-05,137.0,136.98,0.05176921]
["bitfinex-derivatives","SOLF0:USTF0",1740620421336,8.741e-05,137.0,136.92,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740620421642,8.741e-05,137.0,136.92,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740620422138,8.741e-05,137.0,136.91,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740620422341,1.29152234,137.02,136.9,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740620422536,0.04861757,136.97,136.94,0.0544136]
["bitfinex-derivatives","SOLF0:USTF0",1740620423742,0.04861757,136.97,136.88,140.09448671]
["bitfinex-derivatives","SOLF0:USTF0",1740620423932,7.3124,136.95,136.88,140.09448671]
["bitfinex-derivatives","SOLF0:USTF0",1740620424139,7.6855,136.96,136.88,140.09448671]
["bitfinex-derivatives","SOLF0:USTF0",1740620424738,192.0,137.01,136.88,140.09448671]
["bitfinex-derivatives","SOLF0:USTF0",1740620424934,7.298e-05,136.93,136.88,140.09448671]
["bitfinex-derivatives","SOLF0:USTF0",1740620425140,192.0,137.01,136.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740620425340,7.6855,137.05,136.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740620425536,7.6855,137.05,136.9,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740620425932,7.6855,137.05,136.91,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740620426135,0.05403955,136.99,136.96,0.05332401]
["bitfinex-derivatives","SOLF0:USTF0",1740620426340,7.6855,137.05,136.91,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740620426541,0.04720374,136.99,136.96,0.05498509]
["bitfinex-derivatives","SOLF0:USTF0",1740620426736,0.04720374,136.99,136.97,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740620426940,7.6855,137.05,136.91,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740620427144,0.0480497,136.99,136.98,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740620427341,7.6855,137.05,136.98,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740620427542,0.04662057,137.0,136.98,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740620427745,7.6855,137.05,136.98,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740620427938,0.05207029,137.0,136.98,7.35698043]
["bitfinex-derivatives","SOLF0:USTF0",1740620428137,7.6855,137.05,136.99,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740620428340,0.04850816,137.0,136.98,0.04658043]
["bitfinex-derivatives","SOLF0:USTF0",1740620428639,0.05057385,137.0,136.99,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740620428840,3.7412,137.12,136.98,0.04658043]
["bitfinex-derivatives","SOLF0:USTF0",1740620429044,7.3041,137.1,136.98,0.04658043]
["bitfinex-derivatives","SOLF0:USTF0",1740620429240,11.4236,137.12,136.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740620429241,11.4236,137.12,137.06,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740620429441,11.4236,137.12,136.97,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740620429843,11.4236,137.12,136.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740620430044,83.54562742,137.17,137.03,0.05245074]
["bitfinex-derivatives","SOLF0:USTF0",1740620430045,4.55e-06,137.06,137.03,0.05245074]
["bitfinex-derivatives","SOLF0:USTF0",1740620430351,7.3015,137.15,137.08,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740620430542,12.16,137.19,137.04,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740620430743,1.28996979,137.18,137.04,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740620430943,210.2413,137.22,137.12,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740620431143,210.2413,137.22,137.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740620431144,1.28975763,137.21,137.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740620431449,7.3002,137.17,137.16,0.04901489]
["bitfinex-derivatives","SOLF0:USTF0",1740620431646,21.86,137.21,137.05,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740620431846,1.28999918,137.2,137.04,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740620432048,1.28999918,137.19,136.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740620432243,1.28999918,137.21,136.97,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740620432447,7.3027,137.13,137.03,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740620432648,7.3027,137.13,137.08,0.0479332]
["bitfinex-derivatives","SOLF0:USTF0",1740620432649,0.05210674,137.1,137.08,0.0479332]
["bitfinex-derivatives","SOLF0:USTF0",1740620432849,12.0461,137.12,136.98,80.16846183]
["bitfinex-derivatives","SOLF0:USTF0",1740620433051,0.05323681,137.05,137.03,7.36294641]
["bitfinex-derivatives","SOLF0:USTF0",1740620433247,12.0461,137.12,136.98,80.16846183]
["bitfinex-derivatives","SOLF0:USTF0",1740620433445,2.237e-05,137.05,137.03,0.05000239]
["bitfinex-derivatives","SOLF0:USTF0",1740620433645,12.0461,137.12,137.04,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740620433848,12.0461,137.12,136.98,80.16846183]
["bitfinex-derivatives","SOLF0:USTF0",1740620434047,12.0461,137.12,137.06,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740620434450,12.0461,137.12,136.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740620434648,12.0461,137.12,137.08,0.05147165]
["bitfinex-derivatives","SOLF0:USTF0",1740620434649,0.05112885,137.1,137.08,0.05147165]
["bitfinex-derivatives","SOLF0:USTF0",1740620434850,12.0461,137.12,136.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740620435049,0.04877321,137.1,137.08,0.050482]
["bitfinex-derivatives","SOLF0:USTF0",1740620435253,12.0461,137.12,137.07,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740620435453,0.04857764,137.1,137.08,0.05190819]
["bitfinex-derivatives","SOLF0:USTF0",1740620436248,12.14,137.18,137.13,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740620436553,11.4999,137.21,137.09,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740620437152,11.4999,137.21,137.16,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740620437653,0.05420708,137.2,137.16,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740620437852,0.05420708,137.2,137.17,0.04694748]
["bitfinex-derivatives","SOLF0:USTF0",1740620438255,7.35330708,137.2,137.17,0.04694748]
["bitfinex-derivatives","SOLF0:USTF0",1740620438451,0.05420708,137.2,137.17,0.04694748]
["bitfinex-derivatives","SOLF0:USTF0",1740620438855,7.2993,137.19,137.17,0.04694748]
["bitfinex-derivatives","SOLF0:USTF0",1740620439057,0.05420708,137.2,137.09,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740620439450,18.7984,137.21,137.09,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740620439951,18.7984,137.21,137.15,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740620440150,0.0504206,137.16,137.15,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740620440653,0.0496772,137.17,137.16,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740620441053,11.4999,137.21,137.16,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740620441251,0.04993636,137.18,137.16,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740620442753,0.04993636,137.18,137.15,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1740620444855,0.04993636,137.18,137.15,7.34851301]
["bitfinex-derivatives","SOLF0:USTF0",1740620445254,0.04993636,137.18,137.15,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1740620445461,0.04993636,137.18,137.17,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740620446859,12.14,137.31,137.15,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1740620447065,1.28906894,137.3,137.11,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1740620447457,7.2948,137.28,137.21,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740620447864,24.0606,137.31,137.11,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1740620448065,0.04855375,137.26,137.23,0.04887776]
["bitfinex-derivatives","SOLF0:USTF0",1740620448264,7.2953,137.27,137.17,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740620448467,0.04924226,137.26,137.23,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1740620448669,7.34524226,137.26,137.23,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1740620448966,4.0109,137.25,137.23,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1740620449266,0.04924226,137.26,137.23,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1740620450458,7.2965,137.24,137.23,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1740620450666,0.04924226,137.26,137.23,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1740620450863,7.2964,137.25,137.23,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1740620451063,0.04924226,137.26,137.23,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1740620451263,3.9476,137.25,137.23,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1740620452663,7.2965,137.24,137.23,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1740620453265,7.2965,137.24,137.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620453266,7.2977,137.22,137.14,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740620453465,8.0592,137.24,137.1,16.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740620453666,7.2975,137.23,137.14,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740620453971,8.0592,137.24,137.14,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740620454361,0.05457618,137.2,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620457661,7.2992,137.19,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620460372,7.35357618,137.2,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620460574,0.05457618,137.2,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620461174,7.2992,137.19,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620462375,0.05457618,137.2,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620463573,0.05457618,137.2,137.18,7.35103229]
["bitfinex-derivatives","SOLF0:USTF0",1740620464077,0.05457618,137.2,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620464274,0.05457618,137.2,137.19,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740620464674,0.05457618,137.2,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620464874,0.05457618,137.2,137.18,7.35133229]
["bitfinex-derivatives","SOLF0:USTF0",1740620465074,0.05457618,137.2,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620465473,7.35327618,137.2,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620465673,0.05457618,137.2,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620466179,7.2992,137.19,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620466377,0.05457618,137.2,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620468676,7.35377618,137.2,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620469074,0.05457618,137.2,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620469476,7.35347618,137.2,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620472787,0.05457618,137.2,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620473184,3.8635,137.25,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620473185,7.7316,137.29,137.18,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1740620473382,1.28920412,137.28,137.21,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740620473883,15.35213524,137.3,137.16,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740620474083,185.52090364,137.31,137.16,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740620474279,185.52090364,137.31,137.17,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740620474484,0.05072536,137.25,137.22,7.35289641]
["bitfinex-derivatives","SOLF0:USTF0",1740620474683,7.2934,137.3,137.22,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740620474886,0.05468649,137.25,137.22,7.35202636]
["bitfinex-derivatives","SOLF0:USTF0",1740620475386,0.05468649,137.25,137.23,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740620477282,0.05468649,137.25,137.22,0.05492636]
["bitfinex-derivatives","SOLF0:USTF0",1740620477579,0.05468649,137.25,137.24,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740620481291,0.05468649,137.25,137.22,0.05492636]
["bitfinex-derivatives","SOLF0:USTF0",1740620482793,11.8588,137.33,137.22,0.05492636]
["bitfinex-derivatives","SOLF0:USTF0",1740620482991,11.8588,137.33,137.19,16.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740620483286,7.2924,137.32,137.25,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740620483794,11.8588,137.33,137.19,16.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740620483992,0.04628307,137.3,137.27,0.05270123]
["bitfinex-derivatives","SOLF0:USTF0",1740620484902,0.04628307,137.3,137.19,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740620485194,1.28878754,137.32,137.17,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740620486090,0.04674541,137.26,137.23,0.04653961]
["bitfinex-derivatives","SOLF0:USTF0",1740620486291,7.2928,137.31,137.25,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740620486493,0.04713527,137.26,137.25,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740620486791,0.05346356,137.27,137.25,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740620486986,7.2925,137.32,137.25,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740620487190,0.050602,137.27,137.25,7.34624978]
["bitfinex-derivatives","SOLF0:USTF0",1740620487389,7.2931,137.31,137.25,0.05054978]
["bitfinex-derivatives","SOLF0:USTF0",1740620487591,0.05495949,137.27,137.25,0.05054978]
["bitfinex-derivatives","SOLF0:USTF0",1740620487894,1.28862184,137.32,137.25,0.05054978]
["bitfinex-derivatives","SOLF0:USTF0",1740620488094,7.34956232,137.27,137.25,0.05054978]
["bitfinex-derivatives","SOLF0:USTF0",1740620488294,7.2953,137.27,137.25,0.05054978]
["bitfinex-derivatives","SOLF0:USTF0",1740620488494,7.34483139,137.27,137.25,0.05054978]
["bitfinex-derivatives","SOLF0:USTF0",1740620488694,0.04953139,137.27,137.25,0.05054978]
["bitfinex-derivatives","SOLF0:USTF0",1740620489595,0.04953139,137.27,137.25,7.34624978]
["bitfinex-derivatives","SOLF0:USTF0",1740620490097,0.04953139,137.27,137.25,0.05054978]
["bitfinex-derivatives","SOLF0:USTF0",1740620493800,0.04953139,137.27,137.26,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740620494001,0.04953139,137.27,137.25,0.05054978]
["bitfinex-derivatives","SOLF0:USTF0",1740620494500,0.04953139,137.27,137.25,7.34614978]
["bitfinex-derivatives","SOLF0:USTF0",1740620496196,0.04953139,137.27,137.26,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740620498296,11.584,137.38,137.32,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740620498603,1.28820847,137.37,137.26,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740620498804,18.8731,137.38,137.31,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740620499004,11.584,137.38,137.26,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740620499207,7.2903,137.36,137.26,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740620499602,0.04681143,137.32,137.3,7.34719613]
["bitfinex-derivatives","SOLF0:USTF0",1740620499798,0.04681143,137.32,137.3,0.05429613]
["bitfinex-derivatives","SOLF0:USTF0",1740620501507,7.2894,137.38,137.3,0.05429613]
["bitfinex-derivatives","SOLF0:USTF0",1740620501810,198.4,137.4,137.3,0.05429613]
["bitfinex-derivatives","SOLF0:USTF0",1740620502009,7.2889,137.39,137.26,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740620502411,7.2889,137.39,137.34,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740620502613,7.2893,137.38,137.31,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1740620502807,0.05348268,137.38,137.33,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740620503008,12.12,137.42,137.33,7.33982012]
["bitfinex-derivatives","SOLF0:USTF0",1740620503211,0.05136649,137.37,137.33,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740620503513,0.05136649,137.37,137.36,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1740620503711,7.2881,137.4,137.34,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740620503912,0.0551085,137.38,137.35,0.0493612]
["bitfinex-derivatives","SOLF0:USTF0",1740620504112,11.4054,137.43,137.29,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740620504307,0.05021722,137.38,137.35,0.04986093]
["bitfinex-derivatives","SOLF0:USTF0",1740620504507,120.97602182,137.45,137.29,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740620504713,120.97602182,137.45,137.29,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740620505010,120.97602182,137.45,137.3,1.33927761]
["bitfinex-derivatives","SOLF0:USTF0",1740620505211,120.97602182,137.5,137.46,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740620505417,120.97602182,137.5,137.39,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740620505609,120.97602182,137.5,137.4,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740620505807,0.05375002,137.46,137.43,0.0495904]
["bitfinex-derivatives","SOLF0:USTF0",1740620506108,0.05375002,137.46,137.44,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740620509108,0.05375002,137.46,137.45,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740620509506,0.05375002,137.46,137.44,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740620509915,0.05375002,137.46,137.43,0.0495904]
["bitfinex-derivatives","SOLF0:USTF0",1740620510413,0.05375002,137.46,137.43,7.3358904]
["bitfinex-derivatives","SOLF0:USTF0",1740620511311,0.05375002,137.46,137.43,0.0495904]
["bitfinex-derivatives","SOLF0:USTF0",1740620512007,0.05375002,137.46,137.45,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740620512314,5.002e-05,137.46,137.45,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740620514508,5.002e-05,137.46,137.45,29.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740620516614,5.002e-05,137.46,137.45,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740620524119,5.002e-05,137.46,137.45,29.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740620524619,5.002e-05,137.46,137.45,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740620524819,5.002e-05,137.46,137.45,29.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740620525121,5.002e-05,137.46,137.45,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740620526219,11.7973,137.56,137.43,0.0495904]
["bitfinex-derivatives","SOLF0:USTF0",1740620526220,7.2807,137.54,137.43,0.0495904]
["bitfinex-derivatives","SOLF0:USTF0",1740620526416,7.2807,137.54,137.41,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740620526818,7.2801,137.55,137.48,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740620527421,0.04947205,137.53,137.5,0.0494255]
["bitfinex-derivatives","SOLF0:USTF0",1740620527721,12.08,137.55,137.46,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740620527921,7.2828,137.5,137.41,143.35633907]
["bitfinex-derivatives","SOLF0:USTF0",1740620528117,7.7363,137.49,137.41,143.35633907]
["bitfinex-derivatives","SOLF0:USTF0",1740620528322,3.8897,137.54,137.41,143.35633907]
["bitfinex-derivatives","SOLF0:USTF0",1740620528620,3.8466,137.53,137.41,143.35633907]
["bitfinex-derivatives","SOLF0:USTF0",1740620528823,0.05091676,137.49,137.46,0.05335918]
["bitfinex-derivatives","SOLF0:USTF0",1740620529219,0.05091676,137.49,137.48,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740620530522,1.676e-05,137.49,137.48,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740620530923,1.676e-05,137.49,137.48,29.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740620534024,197.92,137.77,137.62,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740620534227,13.14468884,137.69,137.54,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740620534427,11.8596,137.69,137.55,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740620534625,11.8596,137.69,137.66,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740620535024,11.8596,137.69,137.55,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740620535219,11.91035625,137.69,137.66,0.05358558]
["bitfinex-derivatives","SOLF0:USTF0",1740620535425,11.8596,137.69,137.55,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740620535619,11.91323369,137.69,137.66,0.04783791]
["bitfinex-derivatives","SOLF0:USTF0",1740620536019,11.8596,137.69,137.55,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740620536219,11.9058937,137.69,137.66,0.05603616]
["bitfinex-derivatives","SOLF0:USTF0",1740620536430,11.8596,137.69,137.55,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740620536630,11.90670391,137.69,137.66,0.04902703]
["bitfinex-derivatives","SOLF0:USTF0",1740620536823,11.8596,137.69,137.55,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740620537022,11.91537184,137.69,137.66,0.05179294]
["bitfinex-derivatives","SOLF0:USTF0",1740620537326,11.90912024,137.69,137.55,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740620537535,11.8596,137.69,137.55,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740620537728,0.04698405,137.63,137.61,0.04893642]
["bitfinex-derivatives","SOLF0:USTF0",1740620537928,11.8596,137.69,137.62,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740620538128,0.0550037,137.63,137.55,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740620538328,11.8596,137.69,137.64,0.05491583]
["bitfinex-derivatives","SOLF0:USTF0",1740620538524,11.8596,137.69,137.64,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740620538729,11.8596,137.69,137.56,35.4445933]
["bitfinex-derivatives","SOLF0:USTF0",1740620539528,0.05345349,137.64,137.61,0.05386736]
["bitfinex-derivatives","SOLF0:USTF0",1740620542331,0.05345349,137.64,137.55,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620542635,12.08,137.68,137.55,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620542834,1.28528115,137.67,137.55,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620543028,7.2752,137.65,137.58,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740620543327,204.08,137.68,137.55,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620543636,0.05199672,137.63,137.6,0.04872017]
["bitfinex-derivatives","SOLF0:USTF0",1740620543834,21.85199672,137.63,137.52,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620544035,7.7978,137.62,137.52,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620544625,83.20544574,137.72,137.52,237.06950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620544930,7.5865,137.74,137.63,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740620545331,0.05213877,137.7,137.67,0.05452905]
["bitfinex-derivatives","SOLF0:USTF0",1740620545530,1.2847224,137.73,137.53,5.18282816]
["bitfinex-derivatives","SOLF0:USTF0",1740620545730,0.05214525,137.7,137.67,0.05364819]
["bitfinex-derivatives","SOLF0:USTF0",1740620545930,0.05214525,137.7,137.59,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740620546235,12.08,137.69,137.59,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740620546437,192.0,137.68,137.55,109.96150985]
["bitfinex-derivatives","SOLF0:USTF0",1740620546633,1.2853556,137.67,137.55,109.96150985]
["bitfinex-derivatives","SOLF0:USTF0",1740620547035,0.05238428,137.62,137.6,0.05029437]
["bitfinex-derivatives","SOLF0:USTF0",1740620547235,0.05238428,137.62,137.55,109.96150985]
["bitfinex-derivatives","SOLF0:USTF0",1740620547434,192.0,137.65,137.55,109.96150985]
["bitfinex-derivatives","SOLF0:USTF0",1740620548435,7.5865,137.66,137.59,0.0471964]
["bitfinex-derivatives","SOLF0:USTF0",1740620548436,0.05422205,137.61,137.59,0.0471964]
["bitfinex-derivatives","SOLF0:USTF0",1740620548635,0.05422205,137.61,137.49,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620548935,12.08,137.62,137.49,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620549138,193.28585605,137.61,137.49,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620549333,192.0,137.61,137.49,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620549736,192.0,137.6,137.49,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620549931,0.05326294,137.56,137.54,0.0514918]
["bitfinex-derivatives","SOLF0:USTF0",1740620550137,0.05326294,137.56,137.49,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620550937,0.05326294,137.56,137.48,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740620551237,0.05326294,137.56,137.51,0.04848336]
["bitfinex-derivatives","SOLF0:USTF0",1740620553738,3.78586294,137.56,137.51,0.04848336]
["bitfinex-derivatives","SOLF0:USTF0",1740620554342,3.78586294,137.56,137.54,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740620554640,3.78586294,137.56,137.51,0.04848336]
["bitfinex-derivatives","SOLF0:USTF0",1740620554841,3.78586294,137.56,137.55,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740620555143,3.78586294,137.56,137.43,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740620555439,3.7326,137.56,137.53,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740620555645,0.05181238,137.51,137.48,0.0470188]
["bitfinex-derivatives","SOLF0:USTF0",1740620555836,3.7326,137.56,137.44,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620556040,3.7326,137.56,137.53,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740620556344,3.78803807,137.56,137.44,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620556534,3.9763,137.58,137.55,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740620556735,7.399e-05,137.51,137.44,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620556938,3.9763,137.58,137.44,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620557845,3.9763,137.58,137.55,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740620558245,4.02314104,137.58,137.55,0.04811917]
["bitfinex-derivatives","SOLF0:USTF0",1740620560347,4.02314104,137.58,137.43,37.58160268]
["bitfinex-derivatives","SOLF0:USTF0",1740620560549,3.9763,137.58,137.43,37.58160268]
["bitfinex-derivatives","SOLF0:USTF0",1740620560946,3.9763,137.58,137.49,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740620560947,11.2549,137.58,137.49,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740620561346,7.279,137.57,137.49,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740620561546,0.04773325,137.55,137.52,0.04615656]
["bitfinex-derivatives","SOLF0:USTF0",1740620561744,0.04773325,137.55,137.49,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740620562747,0.04773325,137.55,137.47,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740620562950,192.0,137.54,137.41,139.55813907]
["bitfinex-derivatives","SOLF0:USTF0",1740620563144,192.0,137.53,137.4,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620563344,7.2828,137.5,137.42,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740620563550,12.08,137.49,137.4,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620563747,7.2845,137.47,137.4,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620564143,192.0,137.48,137.42,0.04911776]
["bitfinex-derivatives","SOLF0:USTF0",1740620564348,0.04721368,137.45,137.4,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620564544,0.04721368,137.45,137.37,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740620564850,0.04721368,137.45,137.41,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740620565251,192.0,137.48,137.41,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740620565649,0.047224,137.46,137.43,0.03519578]
["bitfinex-derivatives","SOLF0:USTF0",1740620566449,2.4e-05,137.46,137.43,0.03519578]
["bitfinex-derivatives","SOLF0:USTF0",1740620566649,2.4e-05,137.46,137.45,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740620567455,2.4e-05,137.46,137.45,29.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740620568655,396.0653267,137.69,137.58,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740620568957,9.31395062,137.67,137.5,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740620569161,8.0285,137.67,137.51,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1740620569957,8.0285,137.67,137.6,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740620570561,0.05560626,137.65,137.62,0.04933524]
["bitfinex-derivatives","SOLF0:USTF0",1740620576559,0.05560626,137.65,137.52,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740620576768,1.28540598,137.66,137.52,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740620577165,7.277,137.61,137.52,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740620577362,12.08,137.64,137.52,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740620577562,1.28560448,137.63,137.52,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740620577756,0.05321399,137.59,137.57,0.03308454]
["bitfinex-derivatives","SOLF0:USTF0",1740620578164,12.08,137.64,137.57,0.03308454]
["bitfinex-derivatives","SOLF0:USTF0",1740620578764,0.05280481,137.62,137.57,0.03308454]
["bitfinex-derivatives","SOLF0:USTF0",1740620580467,119.95801075,137.79,137.57,0.03308454]
["bitfinex-derivatives","SOLF0:USTF0",1740620580670,7.272,137.71,137.65,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740620580868,7.5409,137.73,137.55,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740620581162,1.28484587,137.72,137.55,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740620581567,3.7228,137.71,137.55,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740620581769,0.04841391,137.65,137.64,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740620581966,7.2723,137.7,137.64,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740620582269,0.04743355,137.66,137.64,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740620582767,0.04743355,137.66,137.63,0.04724812]
["bitfinex-derivatives","SOLF0:USTF0",1740620584963,0.04743355,137.66,137.63,7.32304812]
["bitfinex-derivatives","SOLF0:USTF0",1740620585464,0.04743355,137.66,137.63,0.04724812]
["bitfinex-derivatives","SOLF0:USTF0",1740620586167,0.04743355,137.66,137.64,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740620586367,0.04743355,137.66,137.63,0.04724812]
["bitfinex-derivatives","SOLF0:USTF0",1740620587459,0.04743355,137.66,137.65,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740620587867,0.04743355,137.66,137.63,0.04724812]
["bitfinex-derivatives","SOLF0:USTF0",1740620590572,0.04743355,137.66,137.64,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740620593174,0.04743355,137.66,137.63,7.32304812]
["bitfinex-derivatives","SOLF0:USTF0",1740620593774,0.04743355,137.66,137.63,0.04724812]
["bitfinex-derivatives","SOLF0:USTF0",1740620594271,8.18843355,137.66,137.63,0.04724812]
["bitfinex-derivatives","SOLF0:USTF0",1740620594474,29.98843355,137.66,137.52,9.23663391]
["bitfinex-derivatives","SOLF0:USTF0",1740620594670,8.18843355,137.66,137.53,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740620594875,7.2751,137.65,137.59,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740620595378,8.141,137.66,137.53,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740620595684,0.05166341,137.63,137.61,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1740620595888,7.2764,137.62,137.57,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740620596079,7.2764,137.62,137.61,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1740620596274,0.05229911,137.61,137.6,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1740620596486,0.05229911,137.61,137.53,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740620596782,0.05229911,137.61,137.59,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1740620596973,7.32929911,137.61,137.59,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1740620597577,0.05229911,137.61,137.59,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1740620598690,0.05229911,137.61,137.6,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740620602184,0.05229911,137.61,137.59,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1740620602381,0.05229911,137.61,137.59,7.31644124]
["bitfinex-derivatives","SOLF0:USTF0",1740620602581,0.05229911,137.61,137.59,0.03864124]
["bitfinex-derivatives","SOLF0:USTF0",1740620603186,0.05229911,137.61,137.53,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740620603388,12.11229911,137.61,137.52,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740620603589,7.2787,137.58,137.52,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740620603785,192.0,137.6,137.5,249.4302932]
["bitfinex-derivatives","SOLF0:USTF0",1740620603990,4.0725,137.57,137.5,109.96150985]
["bitfinex-derivatives","SOLF0:USTF0",1740620604191,7.2806,137.54,137.5,109.96150985]
["bitfinex-derivatives","SOLF0:USTF0",1740620604391,4.0725,137.57,137.5,109.96150985]
["bitfinex-derivatives","SOLF0:USTF0",1740620604591,0.05070741,137.55,137.5,109.96150985]
["bitfinex-derivatives","SOLF0:USTF0",1740620604792,12.06,137.54,137.5,109.96150985]
["bitfinex-derivatives","SOLF0:USTF0",1740620605295,12.06,137.54,137.5,80.10060985]
["bitfinex-derivatives","SOLF0:USTF0",1740620605490,12.06,137.54,137.44,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740620605887,0.05200379,137.5,137.44,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740620606689,0.05200379,137.5,137.44,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740620607593,0.05200379,137.5,137.44,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740620609896,0.05200379,137.5,137.44,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740620610098,0.05200379,137.5,137.45,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740620610694,0.05200379,137.5,137.44,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740620610900,0.05200379,137.5,137.43,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740620611299,7.2833,137.49,137.43,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740620611492,0.05200379,137.5,137.43,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740620614506,7.2836,137.49,137.43,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1740620615605,192.0,137.48,137.37,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740620615905,19.65783855,137.54,137.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740620615906,205.36712608,137.47,137.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740620616109,0.0508676,137.44,137.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740620616303,7.2868,137.43,137.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740620616505,0.0508676,137.44,137.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740620618302,7.2868,137.43,137.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740620618608,0.0508676,137.44,137.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740620618807,0.0508676,137.44,137.33,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740620619211,1.28740754,137.45,137.33,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740620619411,0.04836567,137.4,137.32,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740620619615,12.08,137.39,137.32,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740620619910,19.3691,137.39,137.32,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740620620110,0.0494192,137.37,137.32,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740620620305,0.0494192,137.37,137.32,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740620620701,0.0494192,137.37,137.29,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740620620899,0.0494192,137.37,137.29,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740620621111,7.291,137.35,137.29,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740620621411,0.04932214,137.33,137.29,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740620622904,0.04932214,137.33,137.27,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740620623213,0.04932214,137.33,137.27,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1740620624614,21.86,137.46,137.27,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1740620624809,35.22807043,137.45,137.27,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1740620625009,1.28807043,137.44,137.27,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1740620625410,1.28781105,137.43,137.27,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1740620625612,7.2884,137.4,137.33,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740620625812,0.04820425,137.36,137.34,0.04700641]
["bitfinex-derivatives","SOLF0:USTF0",1740620627010,7.33870425,137.36,137.34,0.04700641]
["bitfinex-derivatives","SOLF0:USTF0",1740620628613,7.2907,137.35,137.34,0.04700641]
["bitfinex-derivatives","SOLF0:USTF0",1740620629014,0.04820425,137.36,137.27,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1740620629215,7.2916,137.34,137.28,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740620629514,12.08,137.37,137.27,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1740620629716,33.94,137.37,137.22,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1740620629917,1.28839038,137.36,137.23,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740620630420,0.05119477,137.31,137.23,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740620630915,7.60558763,137.41,137.23,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740620631117,13.36818171,137.4,137.23,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740620631419,7.2906,137.36,137.29,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740620631815,7.2906,137.36,137.23,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740620632010,0.05526491,137.31,137.29,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740620632210,0.05526491,137.31,137.23,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740620632211,192.0,137.39,137.23,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740620632415,7.2898,137.37,137.23,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740620632614,7.2898,137.37,137.3,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740620633413,0.05243938,137.35,137.32,0.05216629]
["bitfinex-derivatives","SOLF0:USTF0",1740620634311,0.05243938,137.35,137.33,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740620635418,0.05243938,137.35,137.32,0.05216629]
["bitfinex-derivatives","SOLF0:USTF0",1740620638023,21.89243938,137.35,137.24,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740620638224,192.0,137.34,137.24,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740620638726,7.2929,137.31,137.25,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740620639223,19.3724,137.32,137.25,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740620639426,0.04912794,137.29,137.27,0.05484912]
["bitfinex-derivatives","SOLF0:USTF0",1740620640422,192.0,137.34,137.27,0.05484912]
["bitfinex-derivatives","SOLF0:USTF0",1740620640617,12.08,137.37,137.27,0.05484912]
["bitfinex-derivatives","SOLF0:USTF0",1740620640822,19.3701,137.37,137.24,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740620641019,19.3701,137.37,137.28,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740620641422,19.3701,137.37,137.24,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740620641625,0.05170658,137.34,137.31,0.0549347]
["bitfinex-derivatives","SOLF0:USTF0",1740620645326,0.05170658,137.34,137.33,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740620645527,0.05170658,137.34,137.32,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740620646731,0.05170658,137.34,137.32,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1740620648826,0.05170658,137.34,137.31,0.0549347]
["bitfinex-derivatives","SOLF0:USTF0",1740620649229,7.34320658,137.34,137.31,0.0549347]
["bitfinex-derivatives","SOLF0:USTF0",1740620649830,0.05170658,137.34,137.31,0.0549347]
["bitfinex-derivatives","SOLF0:USTF0",1740620653939,210.3,137.4,137.31,0.0549347]
["bitfinex-derivatives","SOLF0:USTF0",1740620654137,210.3,137.4,137.25,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740620655027,0.04604674,137.34,137.31,0.05349571]
["bitfinex-derivatives","SOLF0:USTF0",1740620655230,1.28793947,137.39,137.26,35.3770824]
["bitfinex-derivatives","SOLF0:USTF0",1740620655436,0.04945584,137.34,137.31,0.05386929]
["bitfinex-derivatives","SOLF0:USTF0",1740620656240,7.2918,137.33,137.31,0.05386929]
["bitfinex-derivatives","SOLF0:USTF0",1740620656440,12.08,137.33,137.31,0.05386929]
["bitfinex-derivatives","SOLF0:USTF0",1740620657038,7.2923,137.32,137.31,0.05386929]
["bitfinex-derivatives","SOLF0:USTF0",1740620660441,0.04945584,137.34,137.31,0.05386929]
["bitfinex-derivatives","SOLF0:USTF0",1740620663838,43.74945584,137.34,137.24,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740620664038,43.74945584,137.34,137.18,281.54924009]
["bitfinex-derivatives","SOLF0:USTF0",1740620664039,1.39797631,137.33,137.21,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740620664237,21.86,137.31,137.22,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620664537,193.28857631,137.3,137.22,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620664844,7.295,137.27,137.22,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620665046,7.34987624,137.27,137.25,0.0558957]
["bitfinex-derivatives","SOLF0:USTF0",1740620665445,7.2954,137.26,137.25,0.0558957]
["bitfinex-derivatives","SOLF0:USTF0",1740620665744,0.05487624,137.27,137.25,0.0558957]
["bitfinex-derivatives","SOLF0:USTF0",1740620670250,7.35027624,137.27,137.25,0.0558957]
["bitfinex-derivatives","SOLF0:USTF0",1740620670448,0.05487624,137.27,137.25,0.0558957]
["bitfinex-derivatives","SOLF0:USTF0",1740620671258,7.34997624,137.27,137.25,0.0558957]
["bitfinex-derivatives","SOLF0:USTF0",1740620675258,204.08,137.35,137.25,0.0558957]
["bitfinex-derivatives","SOLF0:USTF0",1740620675455,1.28856227,137.34,137.25,0.0558957]
["bitfinex-derivatives","SOLF0:USTF0",1740620675654,12.08,137.35,137.21,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740620675856,1.28859476,137.34,137.21,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740620676059,8.89750827,137.34,137.21,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740620676258,1.28859476,137.33,137.26,0.05312549]
["bitfinex-derivatives","SOLF0:USTF0",1740620676459,0.05097284,137.29,137.26,0.05312549]
["bitfinex-derivatives","SOLF0:USTF0",1740620677161,192.0,137.33,137.26,0.05312549]
["bitfinex-derivatives","SOLF0:USTF0",1740620678263,0.04591059,137.31,137.26,0.05312549]
["bitfinex-derivatives","SOLF0:USTF0",1740620679368,7.2949,137.27,137.26,0.05312549]
["bitfinex-derivatives","SOLF0:USTF0",1740620680767,19.3749,137.27,137.26,0.05312549]
["bitfinex-derivatives","SOLF0:USTF0",1740620681164,35.22914026,137.27,137.18,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740620681366,12.08,137.27,137.18,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740620681560,7.2976,137.22,137.18,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740620681767,7.2976,137.22,137.18,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740620682164,7.35061047,137.21,137.19,0.04604898]
["bitfinex-derivatives","SOLF0:USTF0",1740620682365,7.2981,137.21,137.19,0.04604898]
["bitfinex-derivatives","SOLF0:USTF0",1740620682571,7.35195504,137.21,137.19,0.04604898]
["bitfinex-derivatives","SOLF0:USTF0",1740620685276,12.08,137.2,137.19,0.04604898]
["bitfinex-derivatives","SOLF0:USTF0",1740620685779,12.08,137.2,137.15,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1740620686477,204.08,137.2,137.06,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740620686671,204.08,137.2,137.07,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740620686867,0.05392988,137.14,137.12,0.05066478]
["bitfinex-derivatives","SOLF0:USTF0",1740620687072,7.3012,137.16,137.12,0.05066478]
["bitfinex-derivatives","SOLF0:USTF0",1740620687378,0.04793119,137.14,137.12,0.05066478]
["bitfinex-derivatives","SOLF0:USTF0",1740620687575,1.2899086,137.19,137.12,0.05066478]
["bitfinex-derivatives","SOLF0:USTF0",1740620687778,0.05224872,137.14,137.12,0.05066478]
["bitfinex-derivatives","SOLF0:USTF0",1740620687974,1.2899086,137.19,137.12,0.05066478]
["bitfinex-derivatives","SOLF0:USTF0",1740620688177,0.04599358,137.14,137.12,0.05066478]
["bitfinex-derivatives","SOLF0:USTF0",1740620688479,12.08,137.13,137.07,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740620688876,7.3033,137.12,137.07,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740620689479,0.05418294,137.11,137.08,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1740620690179,7.35768294,137.11,137.08,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1740620690380,0.05418294,137.11,137.08,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1740620691881,7.35808294,137.11,137.08,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1740620692283,0.05418294,137.11,137.08,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1740620692482,7.3041,137.1,137.08,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1740620692981,7.35778294,137.11,137.08,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1740620693285,0.05418294,137.11,137.08,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1740620694083,7.3044,137.1,137.08,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1740620696787,0.05418294,137.11,137.08,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1740620696986,192.0,137.17,137.08,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1740620697188,13.39042351,137.16,137.07,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740620697385,12.1,137.16,137.07,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740620697888,192.0,137.17,137.07,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740620698184,0.05026092,137.13,137.11,0.05272933]
["bitfinex-derivatives","SOLF0:USTF0",1740620700187,7.35306092,137.13,137.11,0.05272933]
["bitfinex-derivatives","SOLF0:USTF0",1740620700383,0.05026092,137.13,137.11,0.05272933]
["bitfinex-derivatives","SOLF0:USTF0",1740620701489,7.3029,137.12,137.11,0.05272933]
["bitfinex-derivatives","SOLF0:USTF0",1740620701887,0.05026092,137.13,137.11,0.05272933]
["bitfinex-derivatives","SOLF0:USTF0",1740620702186,7.3029,137.12,137.11,0.05272933]
["bitfinex-derivatives","SOLF0:USTF0",1740620702387,0.05026092,137.13,137.11,0.05272933]
["bitfinex-derivatives","SOLF0:USTF0",1740620702580,12.1,137.16,137.11,0.05272933]
["bitfinex-derivatives","SOLF0:USTF0",1740620703393,198.4,137.18,137.11,0.05272933]
["bitfinex-derivatives","SOLF0:USTF0",1740620703595,7.3008,137.16,137.11,0.05272933]
["bitfinex-derivatives","SOLF0:USTF0",1740620703795,7.35282402,137.16,137.11,4.06302933]
["bitfinex-derivatives","SOLF0:USTF0",1740620703996,0.05202402,137.16,137.11,4.06302933]
["bitfinex-derivatives","SOLF0:USTF0",1740620704789,198.52,137.26,137.11,4.06302933]
["bitfinex-derivatives","SOLF0:USTF0",1740620704991,13.38955011,137.25,137.11,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740620705295,12.1,137.25,137.11,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740620705698,7.2982,137.21,137.15,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740620705891,0.05497338,137.19,137.17,0.04970305]
["bitfinex-derivatives","SOLF0:USTF0",1740620706098,12.1,137.25,137.17,0.04970305]
["bitfinex-derivatives","SOLF0:USTF0",1740620706292,7.34643896,137.19,137.17,0.04970305]
["bitfinex-derivatives","SOLF0:USTF0",1740620706491,12.1,137.25,137.17,0.04970305]
["bitfinex-derivatives","SOLF0:USTF0",1740620706688,0.05425862,137.19,137.17,0.04970305]
["bitfinex-derivatives","SOLF0:USTF0",1740620706894,19.3997,137.18,137.17,0.04970305]
["bitfinex-derivatives","SOLF0:USTF0",1740620707196,12.1,137.18,137.17,0.04970305]
["bitfinex-derivatives","SOLF0:USTF0",1740620707796,0.05087327,137.19,137.17,0.04970305]
["bitfinex-derivatives","SOLF0:USTF0",1740620708698,12.1,137.23,137.17,0.04970305]
["bitfinex-derivatives","SOLF0:USTF0",1740620708898,7.2963,137.25,137.19,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740620709092,7.2963,137.25,137.2,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740620709288,198.52,137.26,137.2,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740620709496,210.62,137.26,137.2,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740620709998,0.046853,137.24,137.22,0.04658281]
["bitfinex-derivatives","SOLF0:USTF0",1740620710696,7.343853,137.24,137.22,0.04658281]
["bitfinex-derivatives","SOLF0:USTF0",1740620711593,0.046853,137.24,137.22,0.04658281]
["bitfinex-derivatives","SOLF0:USTF0",1740620712893,0.046853,137.24,137.04,96.9361772]
["bitfinex-derivatives","SOLF0:USTF0",1740620713096,1.2894495,137.25,137.12,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740620713289,192.0,137.24,137.12,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740620713496,7.2999,137.18,137.12,15.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740620713694,7.2999,137.18,137.12,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740620713896,7.3006,137.17,137.12,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740620714087,12.08,137.2,137.12,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740620714296,0.05205296,137.16,137.14,0.05133545]
["bitfinex-derivatives","SOLF0:USTF0",1740620714599,7.3013,137.15,137.14,0.05133545]
["bitfinex-derivatives","SOLF0:USTF0",1740620714997,21.88,137.15,137.06,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740620715297,7.3034,137.12,137.06,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740620715500,19.3834,137.12,137.06,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740620715897,12.08,137.12,137.06,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740620716300,0.04656191,137.1,137.08,0.05174501]
["bitfinex-derivatives","SOLF0:USTF0",1740620721298,12.1,137.15,137.08,0.05174501]
["bitfinex-derivatives","SOLF0:USTF0",1740620722403,0.05348495,137.13,137.08,0.05174501]
["bitfinex-derivatives","SOLF0:USTF0",1740620723103,0.05348495,137.13,137.08,7.35664501]
["bitfinex-derivatives","SOLF0:USTF0",1740620723694,0.05348495,137.13,137.08,0.05174501]
["bitfinex-derivatives","SOLF0:USTF0",1740620728402,7.35588495,137.13,137.08,0.05174501]
["bitfinex-derivatives","SOLF0:USTF0",1740620728809,0.05348495,137.13,137.08,0.05174501]
["bitfinex-derivatives","SOLF0:USTF0",1740620729710,0.05348495,137.13,137.08,7.35644501]
["bitfinex-derivatives","SOLF0:USTF0",1740620730406,0.05348495,137.13,137.08,0.05174501]
["bitfinex-derivatives","SOLF0:USTF0",1740620732407,7.3031,137.12,137.08,0.05174501]
["bitfinex-derivatives","SOLF0:USTF0",1740620732807,0.05348495,137.13,137.08,0.05174501]
["bitfinex-derivatives","SOLF0:USTF0",1740620733614,29.48155059,137.12,137.0,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1740620733811,1.29018786,137.11,137.0,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1740620734015,1.84898786,137.11,137.0,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1740620734220,7.3062,137.06,137.0,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1740620734516,19.4062,137.06,137.0,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1740620734818,0.05324916,137.04,137.02,0.05326306]
["bitfinex-derivatives","SOLF0:USTF0",1740620737227,7.3077,137.03,137.02,0.05326306]
["bitfinex-derivatives","SOLF0:USTF0",1740620737723,0.05324916,137.04,136.92,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740620738121,1.29131658,137.05,136.92,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740620738427,1.29131658,137.05,136.93,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1740620739027,0.04664417,137.0,136.98,0.04918137]
["bitfinex-derivatives","SOLF0:USTF0",1740620739236,1.29131658,137.05,136.98,0.04918137]
["bitfinex-derivatives","SOLF0:USTF0",1740620739522,0.04822507,137.0,136.98,0.04918137]
["bitfinex-derivatives","SOLF0:USTF0",1740620739729,19.4098,136.99,136.98,0.04918137]
["bitfinex-derivatives","SOLF0:USTF0",1740620741123,12.1,136.99,136.98,0.04918137]
["bitfinex-derivatives","SOLF0:USTF0",1740620741628,19.4098,136.99,136.98,0.04918137]
["bitfinex-derivatives","SOLF0:USTF0",1740620743932,0.05212735,137.0,136.98,0.04918137]
["bitfinex-derivatives","SOLF0:USTF0",1740620746032,7.3098,136.99,136.98,0.04918137]
["bitfinex-derivatives","SOLF0:USTF0",1740620746828,0.05212735,137.0,136.98,0.04918137]
["bitfinex-derivatives","SOLF0:USTF0",1740620747430,7.3098,136.99,136.98,0.04918137]
["bitfinex-derivatives","SOLF0:USTF0",1740620747630,0.05212735,137.0,136.98,0.04918137]
["bitfinex-derivatives","SOLF0:USTF0",1740620748633,7.36142735,137.0,136.98,0.04918137]
["bitfinex-derivatives","SOLF0:USTF0",1740620749231,7.3079,137.03,136.98,0.04918137]
["bitfinex-derivatives","SOLF0:USTF0",1740620749538,198.6,137.04,136.98,7.35948137]
["bitfinex-derivatives","SOLF0:USTF0",1740620749733,198.6,137.04,136.99,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740620750033,7.3075,137.04,136.99,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740620750333,0.04883401,137.03,136.99,15.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740620751436,0.04883401,137.03,136.99,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740620751633,0.04883401,137.03,137.0,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740620752533,0.04883401,137.03,136.99,15.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740620753333,0.04883401,137.03,137.0,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740620754337,0.04883401,137.03,137.01,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740620758939,19.4058,137.07,137.01,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740620759137,19.4058,137.07,137.01,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740620759336,12.1,137.07,137.01,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740620759838,12.1,137.07,136.99,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740620760140,0.04972111,137.04,137.02,0.05014924]
["bitfinex-derivatives","SOLF0:USTF0",1740620760440,7.3078,137.03,137.02,0.05014924]
["bitfinex-derivatives","SOLF0:USTF0",1740620762842,0.04972111,137.04,136.89,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620763042,7.3092,137.01,136.91,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740620763431,7.3092,137.01,136.94,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740620763633,7.3095,137.0,136.91,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740620763837,33.96,137.07,136.91,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740620764037,0.04878767,136.97,136.94,0.05217265]
["bitfinex-derivatives","SOLF0:USTF0",1740620764246,12.1,137.0,136.92,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740620764446,0.05415486,136.97,136.94,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1740620765237,7.36535486,136.97,136.94,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1740620765437,0.05415486,136.97,136.94,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1740620766845,7.312,136.95,136.94,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1740620767846,7.3116,136.96,136.94,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1740620768047,0.05415486,136.97,136.94,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1740620768447,7.3118,136.96,136.94,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1740620768846,0.05415486,136.97,136.94,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1740620771644,0.05415486,136.97,136.94,7.36472985]
["bitfinex-derivatives","SOLF0:USTF0",1740620772043,0.05415486,136.97,136.94,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1740620772241,141.81801075,137.07,136.94,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1740620772242,92.58126975,137.06,136.94,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1740620772446,1.29122072,137.05,136.87,15.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740620772649,8.59792072,137.05,136.98,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740620772843,92.58126975,137.06,136.87,15.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740620773049,80.48126975,137.06,136.87,15.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740620773447,80.48126975,137.06,136.95,0.0485316]
["bitfinex-derivatives","SOLF0:USTF0",1740620773749,3.946e-05,136.98,136.88,1.34320617]
["bitfinex-derivatives","SOLF0:USTF0",1740620773946,80.48126975,137.06,136.88,1.34320617]
["bitfinex-derivatives","SOLF0:USTF0",1740620774149,7.3051,137.08,136.88,6.73035162]
["bitfinex-derivatives","SOLF0:USTF0",1740620774444,198.72,137.09,136.88,5.38714545]
["bitfinex-derivatives","SOLF0:USTF0",1740620774649,198.72,137.09,136.89,1.34321316]
["bitfinex-derivatives","SOLF0:USTF0",1740620774853,6.33e-06,137.0,136.99,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740620775246,80.48126975,137.11,136.99,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740620775552,80.48126975,137.11,136.98,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740620776046,0.05216665,137.06,137.03,0.05549651]
["bitfinex-derivatives","SOLF0:USTF0",1740620776549,0.04938899,137.06,137.03,0.04772716]
["bitfinex-derivatives","SOLF0:USTF0",1740620777847,1.2905986,137.12,137.07,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740620778052,12.1,137.13,137.07,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740620778449,12.1,137.13,136.99,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740620778950,1.29054191,137.12,136.99,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740620779145,0.04983668,137.07,137.05,0.04677195]
["bitfinex-derivatives","SOLF0:USTF0",1740620779349,12.1,137.13,137.05,0.04677195]
["bitfinex-derivatives","SOLF0:USTF0",1740620779553,0.05417022,137.07,137.05,0.04677195]
["bitfinex-derivatives","SOLF0:USTF0",1740620779751,12.1,137.13,137.06,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740620779949,0.05498173,137.07,137.06,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740620780156,12.1,137.13,137.08,0.05313162]
["bitfinex-derivatives","SOLF0:USTF0",1740620780346,0.05413046,137.12,137.09,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740620780551,12.08,137.13,137.09,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1740620780751,0.05059562,137.12,137.09,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1740620781356,1.34108346,137.12,136.99,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740620781557,7.3038,137.11,137.01,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740620781757,1.29048784,137.1,137.01,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740620782054,1.29048784,137.1,136.99,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740620782456,0.04684406,137.06,137.03,0.05507586]
["bitfinex-derivatives","SOLF0:USTF0",1740620782761,12.08,137.05,137.03,0.05507586]
["bitfinex-derivatives","SOLF0:USTF0",1740620787463,0.04684406,137.06,137.03,0.05507586]
["bitfinex-derivatives","SOLF0:USTF0",1740620788056,12.08,137.08,137.03,0.05507586]
["bitfinex-derivatives","SOLF0:USTF0",1740620788457,12.08,137.08,137.04,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740620788858,7.3038,137.11,137.04,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740620789255,0.05342075,137.09,137.06,0.05498113]
["bitfinex-derivatives","SOLF0:USTF0",1740620790762,7.35802075,137.09,137.06,0.05498113]
["bitfinex-derivatives","SOLF0:USTF0",1740620790959,0.05342075,137.09,137.06,0.05498113]
["bitfinex-derivatives","SOLF0:USTF0",1740620791359,7.305,137.08,137.06,0.05498113]
["bitfinex-derivatives","SOLF0:USTF0",1740620791563,0.05342075,137.09,137.06,0.05498113]
["bitfinex-derivatives","SOLF0:USTF0",1740620791764,7.3064,137.06,136.99,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740620791969,12.08,137.05,136.99,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740620792969,0.05055826,137.03,137.01,0.05486853]
["bitfinex-derivatives","SOLF0:USTF0",1740620794063,12.08,137.05,137.01,7.36326853]
["bitfinex-derivatives","SOLF0:USTF0",1740620794765,198.64,137.09,137.01,0.05486853]
["bitfinex-derivatives","SOLF0:USTF0",1740620794967,12.08,137.1,137.01,0.05486853]
["bitfinex-derivatives","SOLF0:USTF0",1740620795166,12.08,137.1,137.0,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740620795359,0.05190247,137.07,137.04,0.05286684]
["bitfinex-derivatives","SOLF0:USTF0",1740620796363,7.35790247,137.07,137.04,0.05286684]
["bitfinex-derivatives","SOLF0:USTF0",1740620796761,0.05190247,137.07,137.04,0.05286684]
["bitfinex-derivatives","SOLF0:USTF0",1740620802571,1.34270126,137.07,137.04,0.05286684]
["bitfinex-derivatives","SOLF0:USTF0",1740620803067,0.05190247,137.07,137.04,0.05286684]
["bitfinex-derivatives","SOLF0:USTF0",1740620804075,12.08,137.11,137.04,0.05286684]
["bitfinex-derivatives","SOLF0:USTF0",1740620804275,279.85446975,137.17,136.99,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740620804572,7.3032,137.12,137.06,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740620804762,12.08,137.13,136.99,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740620805168,7.3029,137.12,137.07,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740620805374,12.08,137.13,137.05,0.04716937]
["bitfinex-derivatives","SOLF0:USTF0",1740620805573,0.05469053,137.11,136.99,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740620805774,12.08,137.13,137.08,0.05116061]
["bitfinex-derivatives","SOLF0:USTF0",1740620805978,0.05538662,137.06,136.99,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740620806275,80.48126975,137.16,136.99,224.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740620806575,80.48126975,137.16,136.99,203.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740620806770,198.64,137.17,136.99,203.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740620807074,205.9404,137.17,137.12,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740620807272,198.64,137.17,137.07,0.04703257]
["bitfinex-derivatives","SOLF0:USTF0",1740620807474,0.05282683,137.16,137.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740620807876,92.56126975,137.19,137.11,0.04591344]
["bitfinex-derivatives","SOLF0:USTF0",1740620808066,1.29008726,137.18,137.11,0.04591344]
["bitfinex-derivatives","SOLF0:USTF0",1740620808263,0.04835392,137.16,137.11,0.04591344]
["bitfinex-derivatives","SOLF0:USTF0",1740620808976,7.3017,137.15,137.11,0.04591344]
["bitfinex-derivatives","SOLF0:USTF0",1740620809176,0.04835392,137.16,137.11,0.04591344]
["bitfinex-derivatives","SOLF0:USTF0",1740620809770,0.04835392,137.16,137.11,7.34921344]
["bitfinex-derivatives","SOLF0:USTF0",1740620809970,0.04835392,137.16,137.11,0.04591344]
["bitfinex-derivatives","SOLF0:USTF0",1740620810170,0.04835392,137.16,137.12,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740620810667,0.04835392,137.16,137.12,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740620810976,7.2982,137.21,137.12,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740620811179,80.48126975,137.23,137.12,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740620811377,80.48126975,137.23,137.19,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740620811673,80.48126975,137.23,137.13,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740620811877,80.48126975,137.23,137.13,198.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740620812172,49.56996975,137.23,137.13,198.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740620812372,13.35596975,137.23,137.17,0.05108391]
["bitfinex-derivatives","SOLF0:USTF0",1740620812573,7.22616975,137.26,137.17,12.13108391]
["bitfinex-derivatives","SOLF0:USTF0",1740620812776,7.22616975,137.26,137.17,33.99108391]
["bitfinex-derivatives","SOLF0:USTF0",1740620812971,7.22616975,137.26,137.25,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740620813368,7.22616975,137.26,137.25,29.156]
["bitfinex-derivatives","SOLF0:USTF0",1740620813677,7.22616975,137.26,137.24,0.0478271]
["bitfinex-derivatives","SOLF0:USTF0",1740620813874,7.22616975,137.26,137.23,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740620814075,7.22616975,137.26,137.24,0.04839602]
["bitfinex-derivatives","SOLF0:USTF0",1740620814275,7.27542999,137.26,137.24,0.04839602]
["bitfinex-derivatives","SOLF0:USTF0",1740620814481,7.22616975,137.26,137.17,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1740620814681,0.05033266,137.26,137.24,0.05566365]
["bitfinex-derivatives","SOLF0:USTF0",1740620814882,8.3908,137.32,137.17,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1740620815082,0.04951201,137.26,137.24,0.05064532]
["bitfinex-derivatives","SOLF0:USTF0",1740620815483,0.05412653,137.26,137.24,0.05064532]
["bitfinex-derivatives","SOLF0:USTF0",1740620816074,0.05412653,137.26,137.24,21.91064532]
["bitfinex-derivatives","SOLF0:USTF0",1740620816273,2.653e-05,137.26,137.24,21.91064532]
["bitfinex-derivatives","SOLF0:USTF0",1740620816483,2.653e-05,137.26,137.25,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740620816985,2.653e-05,137.26,137.25,29.156]
["bitfinex-derivatives","SOLF0:USTF0",1740620818977,7.6476,137.4,137.34,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740620819379,7.6476,137.4,137.24,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740620819582,7.6476,137.4,137.32,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740620819785,7.6476,137.4,137.24,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740620819981,7.2892,137.38,137.33,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740620820384,0.05222829,137.37,137.24,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740620820590,0.05222829,137.37,137.34,7.34663236]
["bitfinex-derivatives","SOLF0:USTF0",1740620820884,7.6476,137.4,137.24,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740620821090,7.2887,137.39,137.34,7.3455493]
["bitfinex-derivatives","SOLF0:USTF0",1740620821391,1.705e-05,137.33,137.24,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740620821586,7.6476,137.4,137.37,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740620821783,7.6476,137.4,137.24,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740620822088,7.2855,137.45,137.4,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740620822785,0.05268383,137.44,137.41,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1740620822979,13.34719992,137.48,137.42,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740620823183,0.04618093,137.44,137.41,0.05257111]
["bitfinex-derivatives","SOLF0:USTF0",1740620823386,7.2853,137.46,137.41,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740620823585,0.05436872,137.44,137.41,7.3343016]
["bitfinex-derivatives","SOLF0:USTF0",1740620823786,0.05436872,137.44,137.41,0.0472016]
["bitfinex-derivatives","SOLF0:USTF0",1740620823981,0.05436872,137.44,137.42,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740620824788,0.05436872,137.44,137.41,0.0472016]
["bitfinex-derivatives","SOLF0:USTF0",1740620826396,6.872e-05,137.44,137.43,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740620826893,6.872e-05,137.44,137.43,29.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740620828792,7.281,137.54,137.43,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1740620829087,7.2802,137.55,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620829891,19.6179,137.56,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620830084,19.6179,137.56,137.47,0.05111222]
["bitfinex-derivatives","SOLF0:USTF0",1740620830390,19.6179,137.56,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620830592,19.6179,137.56,137.5,0.0542737]
["bitfinex-derivatives","SOLF0:USTF0",1740620830791,19.6179,137.56,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620830993,7.5579,137.56,137.52,0.055275]
["bitfinex-derivatives","SOLF0:USTF0",1740620831193,7.5579,137.56,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620831395,7.2807,137.54,137.49,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740620831695,7.5579,137.56,137.47,0.04693241]
["bitfinex-derivatives","SOLF0:USTF0",1740620831993,3.7087,137.56,137.5,0.04682522]
["bitfinex-derivatives","SOLF0:USTF0",1740620832195,3.9563,137.55,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620832394,3.9563,137.55,137.52,0.05109134]
["bitfinex-derivatives","SOLF0:USTF0",1740620832693,7.2821,137.52,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620832994,3.9563,137.55,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620833194,7.2822,137.51,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620833587,7.2829,137.5,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620833791,0.05121735,137.47,137.45,0.05445504]
["bitfinex-derivatives","SOLF0:USTF0",1740620834088,0.05121735,137.47,137.46,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740620835089,3.9563,137.55,137.5,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740620835786,11.2367,137.55,137.5,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740620836189,3.7087,137.56,137.51,0.04985698]
["bitfinex-derivatives","SOLF0:USTF0",1740620836388,3.7087,137.56,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620836593,3.7087,137.56,137.52,0.05408688]
["bitfinex-derivatives","SOLF0:USTF0",1740620836794,7.2781,137.59,137.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740620836993,7.2781,137.59,137.53,0.05107939]
["bitfinex-derivatives","SOLF0:USTF0",1740620837598,7.2789,137.58,137.53,0.05107939]
["bitfinex-derivatives","SOLF0:USTF0",1740620837896,7.2789,137.58,137.46,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740620838097,7.6357,137.62,137.54,0.04992163]
["bitfinex-derivatives","SOLF0:USTF0",1740620838299,7.6357,137.62,137.46,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740620838598,7.2805,137.55,137.51,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740620838798,7.6357,137.62,137.53,0.0464964]
["bitfinex-derivatives","SOLF0:USTF0",1740620838995,7.6357,137.54,137.41,209.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740620839195,7.6357,137.54,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620839399,3.8164,137.53,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620839595,3.8164,137.53,137.47,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740620839798,7.2822,137.51,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620839999,3.8164,137.53,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620840201,3.8164,137.53,137.45,0.05134387]
["bitfinex-derivatives","SOLF0:USTF0",1740620840393,9.64e-05,137.48,137.45,0.05134387]
["bitfinex-derivatives","SOLF0:USTF0",1740620840793,9.64e-05,137.48,137.47,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740620842005,9.64e-05,137.48,137.47,224.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740620843400,4.0659,137.62,137.47,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1740620843598,4.0659,137.62,137.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620844101,3.8091,137.61,137.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620844298,4.0967,137.65,137.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620844608,7.573,137.71,137.63,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740620844810,7.2728,137.69,137.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740620845108,7.2728,137.69,137.6,0.04713624]
["bitfinex-derivatives","SOLF0:USTF0",1740620845407,7.2728,137.69,137.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740620845701,7.2728,137.69,137.63,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740620846103,11.4032,137.71,137.54,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740620846301,12.04,137.8,137.65,0.05286601]
["bitfinex-derivatives","SOLF0:USTF0",1740620846506,1.28437823,137.79,137.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740620846706,7.268,137.78,137.71,7.31798364]
["bitfinex-derivatives","SOLF0:USTF0",1740620847107,7.268,137.78,137.71,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740620847301,11.5181,137.81,137.73,0.05303231]
["bitfinex-derivatives","SOLF0:USTF0",1740620847500,13.32422265,137.8,137.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740620847706,1.28422265,137.79,137.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740620848206,7.2696,137.75,137.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740620848407,12.04,137.8,137.58,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1740620848607,0.05285588,137.7,137.67,0.04607165]
["bitfinex-derivatives","SOLF0:USTF0",1740620849111,12.02,137.73,137.58,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1740620849112,7.6879,137.72,137.58,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1740620849307,0.05303231,137.7,137.67,0.05541147]
["bitfinex-derivatives","SOLF0:USTF0",1740620849512,7.6879,137.72,137.57,0.95947868]
["bitfinex-derivatives","SOLF0:USTF0",1740620849714,7.6879,137.72,137.58,0.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740620850012,7.6879,137.72,137.61,109.39690415]
["bitfinex-derivatives","SOLF0:USTF0",1740620850810,0.04777025,137.68,137.65,0.05384092]
["bitfinex-derivatives","SOLF0:USTF0",1740620851208,7.025e-05,137.68,137.65,21.85384092]
["bitfinex-derivatives","SOLF0:USTF0",1740620851598,7.025e-05,137.68,137.67,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740620851918,7.025e-05,137.68,137.67,29.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740620853315,4.0244,137.8,137.67,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740620853520,4.0244,137.8,137.68,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740620853717,4.0075,137.81,137.68,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740620854017,197.74,137.9,137.68,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740620854018,3.8147,137.87,137.69,1.45253831]
["bitfinex-derivatives","SOLF0:USTF0",1740620854615,0.0498528,137.79,137.77,0.05227004]
["bitfinex-derivatives","SOLF0:USTF0",1740620854817,3.7808,137.86,137.77,0.05227004]
["bitfinex-derivatives","SOLF0:USTF0",1740620855014,3.7808,137.86,137.75,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740620855714,11.0445,137.86,137.79,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740620856015,3.7808,137.86,137.75,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740620856216,3.7808,137.86,137.81,0.05143757]
["bitfinex-derivatives","SOLF0:USTF0",1740620856613,3.7808,137.86,137.75,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740620856818,7.2648,137.84,137.77,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740620857212,3.7808,137.86,137.74,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740620857408,7.2673,137.8,137.69,1.45253831]
["bitfinex-derivatives","SOLF0:USTF0",1740620857613,12.02,137.83,137.69,1.45253831]
["bitfinex-derivatives","SOLF0:USTF0",1740620857814,0.05193534,137.76,137.73,7.31963614]
["bitfinex-derivatives","SOLF0:USTF0",1740620858315,0.05096172,137.76,137.73,7.31953152]
["bitfinex-derivatives","SOLF0:USTF0",1740620858614,0.05096172,137.76,137.73,0.04913152]
["bitfinex-derivatives","SOLF0:USTF0",1740620858815,0.05096172,137.76,137.7,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740620859111,0.05096172,137.76,137.68,35.59387406]
["bitfinex-derivatives","SOLF0:USTF0",1740620859916,0.05096172,137.76,137.71,0.04639881]
["bitfinex-derivatives","SOLF0:USTF0",1740620860518,7.31996172,137.76,137.71,0.04639881]
["bitfinex-derivatives","SOLF0:USTF0",1740620860819,0.05096172,137.76,137.71,0.04639881]
["bitfinex-derivatives","SOLF0:USTF0",1740620861018,7.32006172,137.76,137.71,0.04639881]
["bitfinex-derivatives","SOLF0:USTF0",1740620861218,0.05096172,137.76,137.71,0.04639881]
["bitfinex-derivatives","SOLF0:USTF0",1740620861934,12.07096172,137.76,137.69,109.39690415]
["bitfinex-derivatives","SOLF0:USTF0",1740620862320,12.07096172,137.76,137.69,103.23120415]
["bitfinex-derivatives","SOLF0:USTF0",1740620862620,12.07096172,137.76,137.7,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740620862820,12.07096172,137.76,137.69,103.23120415]
["bitfinex-derivatives","SOLF0:USTF0",1740620863321,12.07096172,137.76,137.71,0.05040924]
["bitfinex-derivatives","SOLF0:USTF0",1740620863517,3.9947,137.77,137.64,115.23120415]
["bitfinex-derivatives","SOLF0:USTF0",1740620863716,0.04619537,137.75,137.72,0.04894467]
["bitfinex-derivatives","SOLF0:USTF0",1740620863918,12.0,137.74,137.64,103.23120415]
["bitfinex-derivatives","SOLF0:USTF0",1740620865018,12.0,137.74,137.68,0.05211384]
["bitfinex-derivatives","SOLF0:USTF0",1740620865321,0.05469666,137.7,137.68,0.05211384]
["bitfinex-derivatives","SOLF0:USTF0",1740620866623,0.05469666,137.7,137.69,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740620866821,9.666e-05,137.7,137.69,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740620867323,9.666e-05,137.7,137.69,29.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740620867923,9.666e-05,137.7,137.69,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740620868420,9.666e-05,137.7,137.68,7.32521384]
["bitfinex-derivatives","SOLF0:USTF0",1740620868724,9.666e-05,137.7,137.68,0.05211384]
["bitfinex-derivatives","SOLF0:USTF0",1740620869223,7.823,137.77,137.68,0.05211384]
["bitfinex-derivatives","SOLF0:USTF0",1740620869522,7.2715,137.72,137.67,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620869924,7.823,137.77,137.67,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620870125,1.28449917,137.76,137.67,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620870322,0.05220819,137.73,137.71,0.04902595]
["bitfinex-derivatives","SOLF0:USTF0",1740620870524,0.05220819,137.73,137.62,35.57904874]
["bitfinex-derivatives","SOLF0:USTF0",1740620870723,1.28449917,137.76,137.62,35.57904874]
["bitfinex-derivatives","SOLF0:USTF0",1740620871226,7.823,137.77,137.62,35.57904874]
["bitfinex-derivatives","SOLF0:USTF0",1740620871626,0.04610027,137.71,137.68,0.05485907]
["bitfinex-derivatives","SOLF0:USTF0",1740620871928,7.823,137.77,137.62,35.57904874]
["bitfinex-derivatives","SOLF0:USTF0",1740620872125,0.05567866,137.71,137.68,0.04991448]
["bitfinex-derivatives","SOLF0:USTF0",1740620872427,7.823,137.77,137.63,5.58954606]
["bitfinex-derivatives","SOLF0:USTF0",1740620872725,0.05299022,137.71,137.68,0.05382775]
["bitfinex-derivatives","SOLF0:USTF0",1740620872927,7.823,137.77,137.63,5.58954606]
["bitfinex-derivatives","SOLF0:USTF0",1740620873227,0.05523215,137.71,137.68,0.05453862]
["bitfinex-derivatives","SOLF0:USTF0",1740620873528,15.0916,137.77,137.72,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740620873927,0.05355552,137.76,137.72,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740620874128,0.05355552,137.76,137.73,7.31844829]
["bitfinex-derivatives","SOLF0:USTF0",1740620874330,15.0916,137.77,137.73,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740620874524,0.05153688,137.76,137.73,7.32337212]
["bitfinex-derivatives","SOLF0:USTF0",1740620875626,0.05153688,137.76,137.73,0.05287212]
["bitfinex-derivatives","SOLF0:USTF0",1740620875821,0.05153688,137.76,137.75,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740620876227,3.688e-05,137.76,137.75,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740620877531,3.688e-05,137.76,137.74,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740620877731,3.688e-05,137.76,137.73,0.05287212]
["bitfinex-derivatives","SOLF0:USTF0",1740620878332,3.688e-05,137.76,137.73,7.32337212]
["bitfinex-derivatives","SOLF0:USTF0",1740620879331,3.688e-05,137.76,137.73,0.05287212]
["bitfinex-derivatives","SOLF0:USTF0",1740620879928,3.688e-05,137.76,137.69,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620881233,3.688e-05,137.76,137.71,0.05271264]
["bitfinex-derivatives","SOLF0:USTF0",1740620881733,3.688e-05,137.76,137.65,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620881925,7.7526,137.78,137.65,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620882132,197.6,137.76,137.65,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620882832,7.2721,137.71,137.65,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620883135,3.875,137.7,137.69,0.05080459]
["bitfinex-derivatives","SOLF0:USTF0",1740620883432,0.0551461,137.72,137.67,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740620883634,3.875,137.75,137.64,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740620884134,3.875,137.75,137.6,5.66488569]
["bitfinex-derivatives","SOLF0:USTF0",1740620884525,0.04665497,137.69,137.66,0.05087716]
["bitfinex-derivatives","SOLF0:USTF0",1740620884725,12.0,137.68,137.6,5.66488569]
["bitfinex-derivatives","SOLF0:USTF0",1740620884937,197.64,137.73,137.6,5.66488569]
["bitfinex-derivatives","SOLF0:USTF0",1740620884938,12.0,137.67,137.6,5.66488569]
["bitfinex-derivatives","SOLF0:USTF0",1740620885237,3.7447,137.72,137.6,5.66488569]
["bitfinex-derivatives","SOLF0:USTF0",1740620885438,3.7447,137.72,137.6,9.48678569]
["bitfinex-derivatives","SOLF0:USTF0",1740620885829,3.7447,137.72,137.65,0.04726936]
["bitfinex-derivatives","SOLF0:USTF0",1740620886334,0.04989519,137.7,137.65,0.04726936]
["bitfinex-derivatives","SOLF0:USTF0",1740620888541,3.87299519,137.7,137.65,0.04726936]
["bitfinex-derivatives","SOLF0:USTF0",1740620889037,11.14549519,137.7,137.65,0.04726936]
["bitfinex-derivatives","SOLF0:USTF0",1740620889238,3.87299519,137.7,137.65,0.04726936]
["bitfinex-derivatives","SOLF0:USTF0",1740620889737,3.87299519,137.7,137.58,110.50920645]
["bitfinex-derivatives","SOLF0:USTF0",1740620889940,4.0098,137.69,137.58,110.50920645]
["bitfinex-derivatives","SOLF0:USTF0",1740620890434,1.28518093,137.68,137.58,110.50920645]
["bitfinex-derivatives","SOLF0:USTF0",1740620890636,1.28518093,137.68,137.58,92.01250645]
["bitfinex-derivatives","SOLF0:USTF0",1740620890837,7.278,137.59,137.58,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620891041,12.0,137.6,137.58,29.98950268]
["bitfinex-derivatives","SOLF0:USTF0",1740620891240,12.0,137.6,137.58,17.65070268]
["bitfinex-derivatives","SOLF0:USTF0",1740620891538,33.85119723,137.6,137.57,43.27347757]
["bitfinex-derivatives","SOLF0:USTF0",1740620892042,7.2785,137.58,137.57,43.27347757]
["bitfinex-derivatives","SOLF0:USTF0",1740620892541,29.0785,137.58,137.57,43.27347757]
["bitfinex-derivatives","SOLF0:USTF0",1740620893040,21.8,137.58,137.57,43.27347757]
["bitfinex-derivatives","SOLF0:USTF0",1740620893740,12.05119723,137.6,137.57,43.27347757]
["bitfinex-derivatives","SOLF0:USTF0",1740620894336,12.05119723,137.6,137.57,0.0470738]
["bitfinex-derivatives","SOLF0:USTF0",1740620895446,12.05119723,137.6,137.58,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740620895645,12.05119723,137.6,137.57,0.0470738]
["bitfinex-derivatives","SOLF0:USTF0",1740620896544,7.2785,137.58,137.57,0.0470738]
["bitfinex-derivatives","SOLF0:USTF0",1740620898646,21.8,137.58,137.43,80.49057602]
["bitfinex-derivatives","SOLF0:USTF0",1740620898944,12.0,137.6,137.43,80.49057602]
["bitfinex-derivatives","SOLF0:USTF0",1740620899345,7.2785,137.58,137.51,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740620899546,7.2785,137.58,137.43,80.49057602]
["bitfinex-derivatives","SOLF0:USTF0",1740620899843,7.278,137.59,137.52,0.05233294]
["bitfinex-derivatives","SOLF0:USTF0",1740620900049,12.0,137.6,137.52,0.05233294]
["bitfinex-derivatives","SOLF0:USTF0",1740620900348,0.04954468,137.57,137.54,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740620900550,0.04954468,137.57,137.52,0.05233294]
["bitfinex-derivatives","SOLF0:USTF0",1740620900743,0.04954468,137.57,137.43,80.49057602]
["bitfinex-derivatives","SOLF0:USTF0",1740620900946,0.04954468,137.57,137.54,0.05604734]
["bitfinex-derivatives","SOLF0:USTF0",1740620901143,12.0,137.6,137.43,80.49057602]
["bitfinex-derivatives","SOLF0:USTF0",1740620901343,0.04854921,137.57,137.54,0.05350553]
["bitfinex-derivatives","SOLF0:USTF0",1740620903253,192.0,137.61,137.54,0.05350553]
["bitfinex-derivatives","SOLF0:USTF0",1740620903950,199.277,137.61,137.57,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740620904149,192.0,137.61,137.55,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740620904348,0.05107078,137.6,137.58,0.04823873]
["bitfinex-derivatives","SOLF0:USTF0",1740620906854,0.05107078,137.6,137.59,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740620907251,13.30529419,137.67,137.58,0.04823873]
["bitfinex-derivatives","SOLF0:USTF0",1740620907448,12.02,137.68,137.56,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740620907851,197.84,137.72,137.56,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740620908050,7.2722,137.7,137.56,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740620908346,12.02,137.71,137.56,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740620908546,0.05154671,137.64,137.62,0.05590592]
["bitfinex-derivatives","SOLF0:USTF0",1740620908945,7.2738,137.67,137.61,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740620909148,192.0,137.7,137.61,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740620909353,0.05258617,137.64,137.62,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1740620909656,1.28511602,137.69,137.62,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1740620909852,0.05172384,137.64,137.62,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1740620910049,192.0,137.7,137.62,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1740620910254,0.04889971,137.64,137.62,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1740620910450,1.28511276,137.69,137.62,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1740620910655,0.04904132,137.64,137.62,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1740620910853,7.2747,137.66,137.62,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1740620911054,192.0,137.7,137.62,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1740620911258,0.05078886,137.64,137.62,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1740620911453,0.05078886,137.64,137.57,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740620911454,12.02,137.64,137.57,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740620911654,12.07569876,137.64,137.57,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740620911854,19.35099876,137.64,137.57,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740620912257,12.07569876,137.64,137.55,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740620912459,19.35109876,137.64,137.56,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740620912659,19.2954,137.64,137.58,0.0468361]
["bitfinex-derivatives","SOLF0:USTF0",1740620912856,0.05014833,137.61,137.58,0.0468361]
["bitfinex-derivatives","SOLF0:USTF0",1740620914563,21.85014833,137.61,137.46,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740620914764,21.89,137.63,137.5,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740620914965,1.28590758,137.62,137.5,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740620915261,7.2785,137.58,137.5,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740620915462,12.02,137.57,137.5,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740620915658,19.299,137.57,137.5,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740620915861,0.04966919,137.55,137.52,0.05234915]
["bitfinex-derivatives","SOLF0:USTF0",1740620918073,7.2806,137.54,137.52,0.05234915]
["bitfinex-derivatives","SOLF0:USTF0",1740620919565,0.04966919,137.55,137.52,0.05234915]
["bitfinex-derivatives","SOLF0:USTF0",1740620919766,7.2811,137.53,137.52,0.05234915]
["bitfinex-derivatives","SOLF0:USTF0",1740620920166,192.04966919,137.55,137.46,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740620920362,7.2825,137.51,137.46,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740620920568,7.2825,137.51,137.46,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740620920766,7.2825,137.51,137.45,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740620920767,7.2825,137.51,137.45,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740620921064,12.02,137.5,137.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1740620921470,0.05578581,137.47,137.45,0.05390295]
["bitfinex-derivatives","SOLF0:USTF0",1740620923171,12.02,137.52,137.45,0.05390295]
["bitfinex-derivatives","SOLF0:USTF0",1740620923469,12.02,137.52,137.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1740620923668,19.3018,137.52,137.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1740620924271,0.04918925,137.48,137.46,7.33792151]
["bitfinex-derivatives","SOLF0:USTF0",1740620924772,0.04918925,137.48,137.46,0.05332151]
["bitfinex-derivatives","SOLF0:USTF0",1740620925466,7.2818,137.52,137.47,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740620925668,12.02,137.54,137.46,0.05332151]
["bitfinex-derivatives","SOLF0:USTF0",1740620926472,0.0509268,137.51,137.46,0.05332151]
["bitfinex-derivatives","SOLF0:USTF0",1740620927373,7.283,137.5,137.46,0.05332151]
["bitfinex-derivatives","SOLF0:USTF0",1740620927675,0.0509268,137.51,137.46,0.05332151]
["bitfinex-derivatives","SOLF0:USTF0",1740620927970,7.2843,137.47,137.46,0.05332151]
["bitfinex-derivatives","SOLF0:USTF0",1740620928176,19.3043,137.47,137.46,0.05332151]
["bitfinex-derivatives","SOLF0:USTF0",1740620928865,19.3043,137.47,137.38,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740620928866,33.84,137.47,137.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740620929070,12.02,137.47,137.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740620929470,7.2871,137.42,137.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740620929673,12.02,137.47,137.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740620929871,12.02,137.47,137.37,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740620930069,0.04972877,137.43,137.33,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1740620930374,192.0,137.42,137.34,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740620930575,192.0,137.42,137.31,30.16824851]
["bitfinex-derivatives","SOLF0:USTF0",1740620930975,192.0,137.41,137.31,30.16824851]
["bitfinex-derivatives","SOLF0:USTF0",1740620931176,12.02,137.4,137.31,30.16824851]
["bitfinex-derivatives","SOLF0:USTF0",1740620931377,0.04735972,137.37,137.35,0.05061302]
["bitfinex-derivatives","SOLF0:USTF0",1740620934383,7.33695972,137.37,137.35,0.05061302]
["bitfinex-derivatives","SOLF0:USTF0",1740620934878,0.04735972,137.37,137.35,0.05061302]
["bitfinex-derivatives","SOLF0:USTF0",1740620939277,0.04735972,137.37,137.35,7.34121302]
["bitfinex-derivatives","SOLF0:USTF0",1740620939774,192.0,137.45,137.35,0.05061302]
["bitfinex-derivatives","SOLF0:USTF0",1740620939974,1.28760845,137.44,137.3,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740620940181,7.2864,137.43,137.3,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740620940378,12.04,137.45,137.3,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740620940785,7.2863,137.44,137.39,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740620940978,0.05263079,137.39,137.36,0.04696584]
["bitfinex-derivatives","SOLF0:USTF0",1740620941184,12.04,137.45,137.3,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740620941479,0.05520221,137.39,137.36,0.05002596]
["bitfinex-derivatives","SOLF0:USTF0",1740620941689,1.28753538,137.44,137.3,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740620941882,1.28753538,137.44,137.33,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740620942082,0.055488,137.39,137.36,0.05361272]
["bitfinex-derivatives","SOLF0:USTF0",1740620942481,7.344388,137.39,137.36,0.05361272]
["bitfinex-derivatives","SOLF0:USTF0",1740620942979,7.2891,137.38,137.36,0.05361272]
["bitfinex-derivatives","SOLF0:USTF0",1740620943184,0.055488,137.39,137.36,0.05361272]
["bitfinex-derivatives","SOLF0:USTF0",1740620943589,7.2896,137.37,137.36,0.05361272]
["bitfinex-derivatives","SOLF0:USTF0",1740620944490,7.2915,137.34,137.3,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740620944690,12.04,137.38,137.3,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740620944990,7.2905,137.36,137.3,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740620945694,0.05368171,137.34,137.32,0.04719855]
["bitfinex-derivatives","SOLF0:USTF0",1740620949096,12.04,137.39,137.32,0.04719855]
["bitfinex-derivatives","SOLF0:USTF0",1740620949299,12.04,137.44,137.32,0.04719855]
["bitfinex-derivatives","SOLF0:USTF0",1740620949494,12.04,137.44,137.3,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740620949688,7.2873,137.42,137.36,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740620950285,0.05184215,137.4,137.38,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1740620951090,7.2885,137.39,137.38,0.04621853]
["bitfinex-derivatives","SOLF0:USTF0",1740620951397,0.05184215,137.4,137.3,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740620951692,7.2896,137.37,137.31,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740620951892,33.93,137.44,137.31,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740620952197,1.28779695,137.43,137.3,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740620952397,7.2917,137.34,137.3,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740620952791,12.04,137.35,137.31,0.0548541]
["bitfinex-derivatives","SOLF0:USTF0",1740620952993,0.05000919,137.33,137.31,0.0548541]
["bitfinex-derivatives","SOLF0:USTF0",1740620954002,7.2923,137.32,137.31,0.0548541]
["bitfinex-derivatives","SOLF0:USTF0",1740620957597,0.05000919,137.33,137.26,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740620957899,7.2941,137.29,137.25,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740620958098,0.2167,137.34,137.25,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740620958303,7.2949,137.28,137.25,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740620958492,12.04,137.28,137.2,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1740620958695,7.2955,137.26,137.23,0.04987348]
["bitfinex-derivatives","SOLF0:USTF0",1740620958895,0.05031851,137.25,137.23,0.04987348]
["bitfinex-derivatives","SOLF0:USTF0",1740620961997,7.34671851,137.25,137.23,0.04987348]
["bitfinex-derivatives","SOLF0:USTF0",1740620962700,0.05031851,137.25,137.23,0.04987348]
["bitfinex-derivatives","SOLF0:USTF0",1740620964901,192.0,137.33,137.23,0.04987348]
["bitfinex-derivatives","SOLF0:USTF0",1740620965101,192.0,137.33,137.21,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740620965301,7.293,137.31,137.21,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740620965501,7.293,137.31,137.25,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740620965702,7.293,137.31,137.21,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740620966201,0.05122465,137.27,137.26,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740620966396,19.3324,137.32,137.25,0.05246214]
["bitfinex-derivatives","SOLF0:USTF0",1740620966700,198.16,137.38,137.29,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740620966901,7.291,137.35,137.26,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740620967110,210.2,137.38,137.26,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740620967606,0.0549722,137.33,137.31,0.04749056]
["bitfinex-derivatives","SOLF0:USTF0",1740620968106,0.0549722,137.33,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620968107,7.2923,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620969902,0.05210907,137.33,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620970099,7.34390907,137.33,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620970705,0.05210907,137.33,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620974010,7.2923,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620974902,7.34400907,137.33,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620975412,0.05210907,137.33,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620976108,7.34390907,137.33,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620976509,0.05210907,137.33,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620976816,7.2923,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620977518,29.1323,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620977718,30.42107993,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620977913,244.67577993,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620979112,200.94577993,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620980122,222.78577106,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620980323,222.78577107,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620981122,200.94577107,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620981321,8.94577107,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620981720,30.78577107,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620983320,52.67577107,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620984420,30.78577107,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620984621,8.94577107,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620984832,30.78577107,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620986226,8.94577107,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620986526,20.62107107,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620986716,8.58107107,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620986920,8.58092628,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620987123,7.2923,137.32,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620988930,0.05210907,137.33,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620989326,1.28830239,137.36,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620989529,120.91465673,137.37,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620989927,128.20465673,137.37,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620990131,68.09376737,137.4,137.31,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740620990427,0.04731462,137.37,137.25,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740620990632,7.33741462,137.37,137.34,0.04868249]
["bitfinex-derivatives","SOLF0:USTF0",1740620990833,68.09376737,137.4,137.34,0.04868249]
["bitfinex-derivatives","SOLF0:USTF0",1740620991029,7.2903,137.36,137.31,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740620991530,0.04888747,137.35,137.32,0.04827917]
["bitfinex-derivatives","SOLF0:USTF0",1740620991731,7.2898,137.37,137.32,7.34027917]
["bitfinex-derivatives","SOLF0:USTF0",1740620992637,68.09376737,137.4,137.32,0.04827917]
["bitfinex-derivatives","SOLF0:USTF0",1740620992836,12.04,137.42,137.32,0.04827917]
["bitfinex-derivatives","SOLF0:USTF0",1740620993035,0.05247073,137.37,137.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740620993232,0.05247073,137.37,137.23,30.16824851]
["bitfinex-derivatives","SOLF0:USTF0",1740620993434,3.865,137.4,137.27,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740620993734,1.28777997,137.39,137.23,30.16824851]
["bitfinex-derivatives","SOLF0:USTF0",1740620994034,5.26447997,137.39,137.25,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740620994231,1.28777997,137.38,137.25,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740620994432,1.28777997,137.38,137.26,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740620994632,0.05112237,137.33,137.3,0.05193069]
["bitfinex-derivatives","SOLF0:USTF0",1740620994836,12.09112237,137.33,137.3,0.05193069]
["bitfinex-derivatives","SOLF0:USTF0",1740620995340,19.38322237,137.33,137.3,0.05193069]
["bitfinex-derivatives","SOLF0:USTF0",1740620996034,7.2923,137.32,137.3,0.05193069]
["bitfinex-derivatives","SOLF0:USTF0",1740620997741,7.2928,137.31,137.3,0.05193069]
["bitfinex-derivatives","SOLF0:USTF0",1740621000746,7.2949,137.27,137.26,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740621001247,7.2949,137.27,137.2,15.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740621001437,7.2955,137.26,137.22,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740621001835,0.0512893,137.25,137.23,0.04981815]
["bitfinex-derivatives","SOLF0:USTF0",1740621002841,12.04,137.33,137.23,0.04981815]
["bitfinex-derivatives","SOLF0:USTF0",1740621003148,1.28860217,137.32,137.22,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740621003444,12.04,137.33,137.22,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740621003941,131.99801075,137.37,137.26,0.05203477]
["bitfinex-derivatives","SOLF0:USTF0",1740621004246,119.95801075,137.37,137.22,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740621005142,0.05358827,137.31,137.28,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1740621005348,119.95801075,137.37,137.28,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1740621005640,7.2927,137.32,137.27,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740621006048,7.293,137.31,137.26,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740621006342,12.04,137.32,137.22,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740621006537,0.0509838,137.3,137.27,0.05434346]
["bitfinex-derivatives","SOLF0:USTF0",1740621007350,7.2939,137.29,137.27,0.05434346]
["bitfinex-derivatives","SOLF0:USTF0",1740621008453,7.2944,137.28,137.27,0.05434346]
["bitfinex-derivatives","SOLF0:USTF0",1740621009949,0.0509838,137.3,137.27,0.05434346]
["bitfinex-derivatives","SOLF0:USTF0",1740621010539,7.2943,137.29,137.27,0.05434346]
["bitfinex-derivatives","SOLF0:USTF0",1740621010744,0.0509838,137.3,137.27,0.05434346]
["bitfinex-derivatives","SOLF0:USTF0",1740621016453,7.2944,137.28,137.27,0.05434346]
["bitfinex-derivatives","SOLF0:USTF0",1740621017748,0.0509838,137.3,137.22,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740621017944,7.297,137.23,137.22,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740621018554,7.2976,137.22,137.2,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740621019157,0.0467256,137.22,137.2,4.00968157]
["bitfinex-derivatives","SOLF0:USTF0",1740621019555,0.0467256,137.22,137.2,0.04728157]
["bitfinex-derivatives","SOLF0:USTF0",1740621020244,7.3443256,137.22,137.2,0.04728157]
["bitfinex-derivatives","SOLF0:USTF0",1740621020553,0.0467256,137.22,137.2,0.04728157]
["bitfinex-derivatives","SOLF0:USTF0",1740621022453,12.04,137.25,137.2,0.04728157]
["bitfinex-derivatives","SOLF0:USTF0",1740621022853,19.3361,137.25,137.2,0.04728157]
["bitfinex-derivatives","SOLF0:USTF0",1740621023150,12.04,137.25,137.2,0.04728157]
["bitfinex-derivatives","SOLF0:USTF0",1740621023556,0.04953628,137.24,137.2,0.04728157]
["bitfinex-derivatives","SOLF0:USTF0",1740621024056,12.04,137.27,137.2,0.04728157]
["bitfinex-derivatives","SOLF0:USTF0",1740621024355,19.3353,137.27,137.21,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740621025150,0.05392079,137.25,137.23,0.05555813]
["bitfinex-derivatives","SOLF0:USTF0",1740621025357,19.335,137.27,137.22,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740621026558,0.04964763,137.26,137.23,0.05364456]
["bitfinex-derivatives","SOLF0:USTF0",1740621027059,7.34524763,137.26,137.23,0.05364456]
["bitfinex-derivatives","SOLF0:USTF0",1740621027260,0.04964763,137.26,137.23,0.05364456]
["bitfinex-derivatives","SOLF0:USTF0",1740621029363,7.34514763,137.26,137.23,0.05364456]
["bitfinex-derivatives","SOLF0:USTF0",1740621031260,0.04964763,137.26,137.23,0.05364456]
["bitfinex-derivatives","SOLF0:USTF0",1740621032164,80.85337185,137.36,137.23,0.05364456]
["bitfinex-derivatives","SOLF0:USTF0",1740621032360,13.32879338,137.35,137.23,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740621032562,1.28879338,137.34,137.23,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740621033067,7.2948,137.28,137.23,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740621033267,12.04,137.28,137.23,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740621033464,0.05278965,137.27,137.24,0.0557346]
["bitfinex-derivatives","SOLF0:USTF0",1740621033672,7.34808965,137.27,137.24,0.0557346]
["bitfinex-derivatives","SOLF0:USTF0",1740621034370,7.296,137.25,137.24,0.0557346]
["bitfinex-derivatives","SOLF0:USTF0",1740621036370,0.05278965,137.27,137.24,0.0557346]
["bitfinex-derivatives","SOLF0:USTF0",1740621036772,7.2958,137.26,137.24,0.0557346]
["bitfinex-derivatives","SOLF0:USTF0",1740621037575,0.05278965,137.27,137.24,0.0557346]
["bitfinex-derivatives","SOLF0:USTF0",1740621037970,7.2935,137.3,137.24,7.3518346]
["bitfinex-derivatives","SOLF0:USTF0",1740621038170,7.2935,137.3,137.25,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740621038772,7.2935,137.3,137.25,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740621039171,0.04906908,137.29,137.26,0.05262075]
["bitfinex-derivatives","SOLF0:USTF0",1740621039576,92.89337185,137.35,137.26,0.05262075]
["bitfinex-derivatives","SOLF0:USTF0",1740621039878,80.85337185,137.35,137.25,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740621040076,247.65665838,137.38,137.3,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740621040077,217.57,137.37,137.3,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740621040266,12.02,137.37,137.25,198.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740621040676,12.02,137.37,137.32,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740621040978,80.85337185,137.38,137.33,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740621041177,0.05574863,137.36,137.33,4.10546932]
["bitfinex-derivatives","SOLF0:USTF0",1740621042671,7.34604863,137.36,137.33,4.10546932]
["bitfinex-derivatives","SOLF0:USTF0",1740621043178,0.05574863,137.36,137.33,4.10546932]
["bitfinex-derivatives","SOLF0:USTF0",1740621043378,0.05574863,137.36,137.33,0.05586932]
["bitfinex-derivatives","SOLF0:USTF0",1740621043878,7.2912,137.35,137.33,0.05586932]
["bitfinex-derivatives","SOLF0:USTF0",1740621044278,0.05574863,137.36,137.33,0.05586932]
["bitfinex-derivatives","SOLF0:USTF0",1740621046481,311.95801075,137.49,137.33,21.89586932]
["bitfinex-derivatives","SOLF0:USTF0",1740621046677,1.28766825,137.44,137.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740621046876,88.13727185,137.48,137.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740621047071,1.28749745,137.47,137.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740621047372,80.85337185,137.48,137.44,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740621047774,0.04654648,137.47,137.45,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1740621049086,0.04654648,137.47,137.45,7.33674591]
["bitfinex-derivatives","SOLF0:USTF0",1740621049278,80.85337185,137.48,137.45,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1740621049478,62.33347185,137.48,137.45,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1740621049776,198.24,137.53,137.46,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740621050083,12.02,137.55,137.42,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1740621050283,12.02,137.56,137.48,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740621050685,7.2801,137.55,137.48,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740621050889,7.2801,137.55,137.51,0.0463039]
["bitfinex-derivatives","SOLF0:USTF0",1740621051579,12.02,137.56,137.51,0.0463039]
["bitfinex-derivatives","SOLF0:USTF0",1740621051780,5.38556089,137.55,137.51,0.0463039]
["bitfinex-derivatives","SOLF0:USTF0",1740621051983,4.0991,137.55,137.51,0.0463039]
["bitfinex-derivatives","SOLF0:USTF0",1740621052584,1.2865144,137.54,137.42,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1740621052786,1.2865144,137.54,137.42,15.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740621053487,7.2838,137.48,137.39,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740621053779,19.3038,137.48,137.35,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740621054177,12.02,137.48,137.35,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740621054483,12.02,137.48,137.41,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740621054679,4.0991,137.55,137.36,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740621054887,1.484e-05,137.46,137.43,0.05417481]
["bitfinex-derivatives","SOLF0:USTF0",1740621055189,7.2807,137.54,137.36,202.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740621055590,4.0991,137.55,137.36,202.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740621055896,7.2817,137.52,137.47,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740621056085,4.0991,137.55,137.44,0.04801788]
["bitfinex-derivatives","SOLF0:USTF0",1740621056390,0.03919095,137.51,137.36,202.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740621056590,0.03919095,137.51,137.48,0.05416025]
["bitfinex-derivatives","SOLF0:USTF0",1740621056794,7.2815,137.53,137.48,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740621056993,4.0991,137.55,137.48,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1740621057285,7.32119095,137.52,137.48,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1740621057490,0.03919095,137.52,137.48,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1740621058786,7.2832,137.49,137.48,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1740621058990,12.0,137.49,137.36,202.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740621059190,12.0,137.49,137.36,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740621059391,7.2844,137.47,137.42,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740621059788,12.0,137.49,137.36,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740621060293,0.05134548,137.44,137.41,0.05340249]
["bitfinex-derivatives","SOLF0:USTF0",1740621060491,15.8613,137.53,137.36,29.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740621060693,15.8613,137.53,137.36,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740621061687,0.04226707,137.46,137.43,0.05048532]
["bitfinex-derivatives","SOLF0:USTF0",1740621061990,1.2867666,137.52,137.36,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740621062188,0.04226707,137.46,137.43,0.052753]
["bitfinex-derivatives","SOLF0:USTF0",1740621062396,7.2842,137.48,137.43,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740621062595,0.04226707,137.46,137.43,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1740621063299,3.7733,137.52,137.43,21.86944664]
["bitfinex-derivatives","SOLF0:USTF0",1740621063595,16.0991,137.55,137.44,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1740621064101,12.0,137.55,137.44,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1740621064299,7.2791,137.57,137.44,202.775]
["bitfinex-derivatives","SOLF0:USTF0",1740621064500,19.7514,137.6,137.48,0.05045471]
["bitfinex-derivatives","SOLF0:USTF0",1740621064791,7.2789,137.58,137.53,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740621064993,12.0,137.6,137.53,0.05154754]
["bitfinex-derivatives","SOLF0:USTF0",1740621065387,7.7863,137.66,137.53,0.05154754]
["bitfinex-derivatives","SOLF0:USTF0",1740621065591,13.28557965,137.65,137.47,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621065797,12.0,137.65,137.58,0.05324144]
["bitfinex-derivatives","SOLF0:USTF0",1740621065997,7.2754,137.64,137.59,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740621066194,7.2754,137.64,137.6,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1740621066895,3.9781,137.66,137.6,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1740621066896,3.859,137.67,137.6,7.33073243]
["bitfinex-derivatives","SOLF0:USTF0",1740621067595,3.859,137.67,137.6,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1740621067898,7.2748,137.65,137.6,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1740621068397,3.859,137.67,137.6,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1740621069697,1.28538051,137.66,137.6,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1740621070897,7.2766,137.62,137.6,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1740621072499,7.2769,137.61,137.6,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1740621073000,12.0,137.62,137.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740621073203,3.9779,137.6,137.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740621073603,12.0,137.65,137.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740621074101,0.04697552,137.58,137.56,0.04852559]
["bitfinex-derivatives","SOLF0:USTF0",1740621074306,12.0,137.65,137.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740621074606,0.05343243,137.58,137.56,0.05353122]
["bitfinex-derivatives","SOLF0:USTF0",1740621074901,1.2856659,137.64,137.52,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740621075100,0.0510169,137.58,137.56,0.05523561]
["bitfinex-derivatives","SOLF0:USTF0",1740621075499,1.2856466,137.64,137.56,0.05523561]
["bitfinex-derivatives","SOLF0:USTF0",1740621075700,0.05307633,137.58,137.56,0.05523561]
["bitfinex-derivatives","SOLF0:USTF0",1740621075900,1.2856466,137.64,137.56,0.04961277]
["bitfinex-derivatives","SOLF0:USTF0",1740621075901,7.2757,137.64,137.56,0.04961277]
["bitfinex-derivatives","SOLF0:USTF0",1740621076101,0.04846934,137.58,137.56,0.04961277]
["bitfinex-derivatives","SOLF0:USTF0",1740621076306,0.0479753,137.61,137.56,0.04961277]
["bitfinex-derivatives","SOLF0:USTF0",1740621078102,0.0479753,137.61,137.56,7.32911277]
["bitfinex-derivatives","SOLF0:USTF0",1740621078311,0.0479753,137.61,137.56,0.04961277]
["bitfinex-derivatives","SOLF0:USTF0",1740621080605,7.279,137.57,137.56,0.04961277]
["bitfinex-derivatives","SOLF0:USTF0",1740621080810,19.279,137.57,137.56,0.04961277]
["bitfinex-derivatives","SOLF0:USTF0",1740621081011,12.0,137.57,137.56,0.04961277]
["bitfinex-derivatives","SOLF0:USTF0",1740621081510,7.32588596,137.58,137.56,0.04961277]
["bitfinex-derivatives","SOLF0:USTF0",1740621081511,0.04728596,137.58,137.56,0.04961277]
["bitfinex-derivatives","SOLF0:USTF0",1740621085411,0.04728596,137.58,137.57,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740621085912,7.8381,137.67,137.56,0.04961277]
["bitfinex-derivatives","SOLF0:USTF0",1740621086110,7.8381,137.67,137.49,198.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740621086607,15.1119,137.67,137.49,198.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740621086814,7.8381,137.67,137.49,198.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740621087113,7.8381,137.67,137.57,0.05500655]
["bitfinex-derivatives","SOLF0:USTF0",1740621087316,7.2752,137.65,137.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740621087514,7.8381,137.67,137.61,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1740621087716,7.8381,137.67,137.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740621087911,7.8381,137.67,137.63,0.04990122]
["bitfinex-derivatives","SOLF0:USTF0",1740621088118,7.8381,137.67,137.64,0.05529672]
["bitfinex-derivatives","SOLF0:USTF0",1740621088416,7.2752,137.65,137.6,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740621088723,7.8381,137.67,137.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740621089017,7.2748,137.65,137.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740621089317,7.8381,137.67,137.57,0.05480489]
["bitfinex-derivatives","SOLF0:USTF0",1740621089516,7.2762,137.63,137.58,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740621089814,7.2762,137.63,137.61,0.05461707]
["bitfinex-derivatives","SOLF0:USTF0",1740621090216,7.2754,137.64,137.61,0.05461707]
["bitfinex-derivatives","SOLF0:USTF0",1740621090416,7.8381,137.67,137.61,0.05461707]
["bitfinex-derivatives","SOLF0:USTF0",1740621090917,7.2751,137.65,137.61,0.05461707]
["bitfinex-derivatives","SOLF0:USTF0",1740621091120,7.8381,137.67,137.61,0.05461707]
["bitfinex-derivatives","SOLF0:USTF0",1740621091516,7.2752,137.65,137.61,0.05461707]
["bitfinex-derivatives","SOLF0:USTF0",1740621092415,7.8381,137.67,137.61,0.05461707]
["bitfinex-derivatives","SOLF0:USTF0",1740621093010,1.2853972,137.66,137.61,0.05461707]
["bitfinex-derivatives","SOLF0:USTF0",1740621093414,7.2767,137.62,137.54,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740621093613,19.2767,137.62,137.57,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740621094012,12.0,137.62,137.54,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740621094613,0.05064357,137.59,137.57,7.33098558]
["bitfinex-derivatives","SOLF0:USTF0",1740621095010,0.05064357,137.59,137.57,0.05228558]
["bitfinex-derivatives","SOLF0:USTF0",1740621095517,0.05064357,137.59,137.58,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740621095711,4.357e-05,137.59,137.58,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740621096219,4.357e-05,137.59,137.57,7.33118558]
["bitfinex-derivatives","SOLF0:USTF0",1740621096722,4.357e-05,137.59,137.57,0.05228558]
["bitfinex-derivatives","SOLF0:USTF0",1740621098020,7.27804357,137.59,137.57,0.05228558]
["bitfinex-derivatives","SOLF0:USTF0",1740621098222,4.357e-05,137.59,137.57,0.05228558]
["bitfinex-derivatives","SOLF0:USTF0",1740621098515,31.01971374,137.59,137.52,30.16824851]
["bitfinex-derivatives","SOLF0:USTF0",1740621098721,1.28607017,137.58,137.52,30.16824851]
["bitfinex-derivatives","SOLF0:USTF0",1740621098920,7.93364357,137.59,137.52,30.16824851]
["bitfinex-derivatives","SOLF0:USTF0",1740621099315,7.93364357,137.59,137.51,30.16824851]
["bitfinex-derivatives","SOLF0:USTF0",1740621099316,7.2804,137.55,137.51,30.16824851]
["bitfinex-derivatives","SOLF0:USTF0",1740621099517,7.2804,137.55,137.54,0.04663845]
["bitfinex-derivatives","SOLF0:USTF0",1740621099717,7.9336,137.59,137.51,30.16824851]
["bitfinex-derivatives","SOLF0:USTF0",1740621099915,0.0478445,137.54,137.5,80.14636798]
["bitfinex-derivatives","SOLF0:USTF0",1740621100113,12.0,137.53,137.5,80.14636798]
["bitfinex-derivatives","SOLF0:USTF0",1740621100914,7.2822,137.51,137.5,61.24314527]
["bitfinex-derivatives","SOLF0:USTF0",1740621101113,33.82,137.53,137.49,141.77174836]
["bitfinex-derivatives","SOLF0:USTF0",1740621101318,193.2867629,137.52,137.49,141.77174836]
["bitfinex-derivatives","SOLF0:USTF0",1740621101517,7.2827,137.5,137.49,141.77174836]
["bitfinex-derivatives","SOLF0:USTF0",1740621101715,8.56963575,137.5,137.49,141.77174836]
["bitfinex-derivatives","SOLF0:USTF0",1740621101919,30.38963575,137.5,137.38,138.69221075]
["bitfinex-derivatives","SOLF0:USTF0",1740621102125,1.28693575,137.49,137.38,138.69221075]
["bitfinex-derivatives","SOLF0:USTF0",1740621102421,0.05183042,137.45,137.43,0.05279349]
["bitfinex-derivatives","SOLF0:USTF0",1740621107429,0.05183042,137.45,137.43,7.33919349]
["bitfinex-derivatives","SOLF0:USTF0",1740621107628,0.05183042,137.45,137.43,0.05279349]
["bitfinex-derivatives","SOLF0:USTF0",1740621111522,1.33917101,137.45,137.43,0.05279349]
["bitfinex-derivatives","SOLF0:USTF0",1740621111729,23.15917101,137.45,137.43,0.05279349]
["bitfinex-derivatives","SOLF0:USTF0",1740621111930,1.28734059,137.44,137.43,0.05279349]
["bitfinex-derivatives","SOLF0:USTF0",1740621112431,23.10734059,137.44,137.43,0.05279349]
["bitfinex-derivatives","SOLF0:USTF0",1740621113430,30.39324059,137.44,137.43,0.05279349]
["bitfinex-derivatives","SOLF0:USTF0",1740621114932,8.57324059,137.44,137.43,0.05279349]
["bitfinex-derivatives","SOLF0:USTF0",1740621115329,30.39324059,137.44,137.43,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621115632,52.28324059,137.44,137.43,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621116426,7.2903,137.36,137.31,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740621116631,12.0,137.35,137.28,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740621116829,12.0,137.35,137.28,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740621117636,0.04675742,137.33,137.3,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1740621121442,7.2928,137.31,137.3,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1740621122445,0.04675742,137.33,137.3,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1740621123046,7.2928,137.31,137.3,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1740621123748,8.58156558,137.31,137.3,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1740621123949,7.2928,137.31,137.3,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1740621124651,8.58157403,137.31,137.3,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1740621124951,0.04675742,137.33,137.3,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1740621125353,0.04675742,137.33,137.3,3.79152985]
["bitfinex-derivatives","SOLF0:USTF0",1740621125544,0.04675742,137.33,137.3,11.38152985]
["bitfinex-derivatives","SOLF0:USTF0",1740621126153,7.2926,137.32,137.3,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1740621126343,0.04675742,137.33,137.3,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1740621126948,7.2928,137.31,137.3,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1740621127347,19.2928,137.31,137.3,0.05212985]
["bitfinex-derivatives","SOLF0:USTF0",1740621127752,19.2928,137.31,137.3,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621127953,42.42143444,137.31,137.3,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621128456,64.32143444,137.31,137.3,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621130355,71.93228939,137.31,137.3,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621130554,71.93287141,137.31,137.3,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621130855,8.58201646,137.31,137.3,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621133457,1.28921646,137.31,137.3,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621133651,272.51779702,137.42,137.3,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621133848,13.30830369,137.4,137.3,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621134052,80.51779702,137.42,137.23,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740621134358,80.51779702,137.42,137.23,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740621134555,80.51779702,137.42,137.23,208.47740727]
["bitfinex-derivatives","SOLF0:USTF0",1740621134952,80.51779702,137.42,137.31,0.05478529]
["bitfinex-derivatives","SOLF0:USTF0",1740621134953,0.05199488,137.33,137.31,0.05478529]
["bitfinex-derivatives","SOLF0:USTF0",1740621135160,12.02,137.43,137.32,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740621135361,33.92,137.43,137.33,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740621135654,12.02,137.43,137.33,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740621136253,0.05437022,137.39,137.33,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740621136454,228.49417388,137.44,137.37,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1740621136658,240.49417388,137.44,137.37,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1740621136963,110.7119709,137.53,137.37,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1740621137153,1.28724748,137.52,137.33,199.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740621137353,110.7119709,137.53,137.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621137656,0.05154769,137.45,137.42,0.05065372]
["bitfinex-derivatives","SOLF0:USTF0",1740621137953,7.2827,137.5,137.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621138153,110.7119709,137.53,137.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621138758,7.2833,137.49,137.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621139056,0.0535083,137.45,137.42,0.04902351]
["bitfinex-derivatives","SOLF0:USTF0",1740621139261,7.2833,137.49,137.42,7.33552351]
["bitfinex-derivatives","SOLF0:USTF0",1740621139560,110.7119709,137.53,137.42,0.04902351]
["bitfinex-derivatives","SOLF0:USTF0",1740621139962,7.2842,137.48,137.37,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740621140162,110.7119709,137.53,137.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621140363,110.7119709,137.53,137.41,0.04849128]
["bitfinex-derivatives","SOLF0:USTF0",1740621140558,7.2842,137.48,137.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621140755,402.26,137.54,137.46,0.05145603]
["bitfinex-derivatives","SOLF0:USTF0",1740621140960,402.26,137.54,137.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621141459,402.26,137.54,137.43,0.05087546]
["bitfinex-derivatives","SOLF0:USTF0",1740621141764,402.26,137.54,137.35,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740621141964,402.26,137.54,137.47,0.05291424]
["bitfinex-derivatives","SOLF0:USTF0",1740621142153,7.2838,137.48,137.35,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740621142557,402.26,137.54,137.35,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740621142866,12.0,137.53,137.35,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740621143162,12.0,137.53,137.43,0.04727772]
["bitfinex-derivatives","SOLF0:USTF0",1740621143163,7.2828,137.5,137.43,0.04727772]
["bitfinex-derivatives","SOLF0:USTF0",1740621143356,12.0,137.53,137.43,0.04727772]
["bitfinex-derivatives","SOLF0:USTF0",1740621143556,12.0,137.53,137.47,0.0475504]
["bitfinex-derivatives","SOLF0:USTF0",1740621143757,7.2822,137.51,137.43,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740621143956,7.2822,137.51,137.44,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740621144157,12.0,137.53,137.44,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740621144353,12.0,137.53,137.46,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1740621145555,7.2838,137.48,137.46,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1740621145960,7.2843,137.47,137.46,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1740621146769,7.2835,137.49,137.46,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1740621147166,7.2843,137.47,137.46,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1740621147860,1.28722703,137.47,137.36,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1740621148066,192.0,137.51,137.36,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740621148067,13.28722703,137.46,137.36,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740621148268,1.28722703,137.45,137.36,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740621149164,1.28722703,137.45,137.39,0.05486888]
["bitfinex-derivatives","SOLF0:USTF0",1740621149165,0.05360425,137.42,137.39,0.05486888]
["bitfinex-derivatives","SOLF0:USTF0",1740621149355,204.0,137.5,137.39,0.05486888]
["bitfinex-derivatives","SOLF0:USTF0",1740621149560,1.28720557,137.49,137.36,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740621150265,12.0,137.5,137.36,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740621150565,7.2853,137.46,137.41,0.0467303]
["bitfinex-derivatives","SOLF0:USTF0",1740621150768,12.0,137.5,137.36,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740621150956,1.46068257,137.49,137.4,0.05481192]
["bitfinex-derivatives","SOLF0:USTF0",1740621151265,1.28718257,137.48,137.36,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740621151564,1.28718257,137.48,137.43,0.05336648]
["bitfinex-derivatives","SOLF0:USTF0",1740621152358,0.1735,137.49,137.43,0.05336648]
["bitfinex-derivatives","SOLF0:USTF0",1740621152864,7.2847,137.47,137.43,0.05336648]
["bitfinex-derivatives","SOLF0:USTF0",1740621153065,0.1735,137.49,137.43,0.05336648]
["bitfinex-derivatives","SOLF0:USTF0",1740621153267,7.2847,137.47,137.43,0.05336648]
["bitfinex-derivatives","SOLF0:USTF0",1740621155158,7.60005096,137.52,137.43,0.05336648]
["bitfinex-derivatives","SOLF0:USTF0",1740621155368,7.284,137.48,137.4,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740621155568,12.0,137.51,137.46,0.05377193]
["bitfinex-derivatives","SOLF0:USTF0",1740621155764,1.28688637,137.5,137.36,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740621155965,7.2834,137.49,137.47,0.05284646]
["bitfinex-derivatives","SOLF0:USTF0",1740621156163,7.2834,137.49,137.42,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740621156367,7.2834,137.49,137.47,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1740621156566,7.2834,137.49,137.43,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740621156768,7.2834,137.49,137.47,0.05401769]
["bitfinex-derivatives","SOLF0:USTF0",1740621158365,7.2838,137.48,137.47,0.05401769]
["bitfinex-derivatives","SOLF0:USTF0",1740621158559,1.28712487,137.48,137.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621158768,7.2868,137.43,137.36,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740621159066,12.0,137.42,137.35,11.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740621159266,12.0,137.44,137.35,11.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740621159460,12.0,137.44,137.35,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740621159661,0.05239262,137.41,137.38,0.05347235]
["bitfinex-derivatives","SOLF0:USTF0",1740621162268,7.33989262,137.41,137.38,0.05347235]
["bitfinex-derivatives","SOLF0:USTF0",1740621162469,0.05239262,137.41,137.38,0.05347235]
["bitfinex-derivatives","SOLF0:USTF0",1740621164276,1.34027853,137.41,137.38,0.05347235]
["bitfinex-derivatives","SOLF0:USTF0",1740621164470,7.2885,137.39,137.38,0.05347235]
["bitfinex-derivatives","SOLF0:USTF0",1740621164677,1.28788591,137.39,137.26,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740621164867,390.2549,137.43,137.26,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740621165170,7.2895,137.38,137.26,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740621165373,12.0,137.37,137.26,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1740621165970,0.05399272,137.33,137.31,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740621166369,12.0,137.37,137.31,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740621166571,12.0,137.37,137.3,0.04771162]
["bitfinex-derivatives","SOLF0:USTF0",1740621167474,0.05091089,137.35,137.34,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740621167673,12.0,137.37,137.34,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740621168373,390.08,137.43,137.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621168572,198.08,137.43,137.27,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621168771,198.08,137.43,137.34,0.05117863]
["bitfinex-derivatives","SOLF0:USTF0",1740621168970,198.08,137.43,137.27,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621169575,7.2864,137.44,137.34,0.04804691]
["bitfinex-derivatives","SOLF0:USTF0",1740621169777,30.19417388,137.48,137.34,12.04804691]
["bitfinex-derivatives","SOLF0:USTF0",1740621169975,30.19417388,137.48,137.35,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740621170173,30.19417388,137.48,137.4,0.05023423]
["bitfinex-derivatives","SOLF0:USTF0",1740621171378,7.2828,137.5,137.43,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740621171579,7.2828,137.5,137.44,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740621171772,308.8319709,137.51,137.45,0.05032]
["bitfinex-derivatives","SOLF0:USTF0",1740621172276,316.1141709,137.51,137.45,0.05032]
["bitfinex-derivatives","SOLF0:USTF0",1740621173981,7.2827,137.5,137.45,0.05032]
["bitfinex-derivatives","SOLF0:USTF0",1740621174581,7.2833,137.49,137.45,0.05032]
["bitfinex-derivatives","SOLF0:USTF0",1740621175276,7.2828,137.5,137.45,0.05032]
["bitfinex-derivatives","SOLF0:USTF0",1740621175679,198.12,137.51,137.45,0.05032]
["bitfinex-derivatives","SOLF0:USTF0",1740621175979,198.12,137.51,137.36,11.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740621175980,1.287115,137.5,137.36,11.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740621176377,1.287115,137.5,137.36,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740621176575,7.60129601,137.49,137.36,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740621176777,23.187115,137.48,137.32,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740621176978,0.04902175,137.44,137.41,0.04818953]
["bitfinex-derivatives","SOLF0:USTF0",1740621177179,12.0,137.43,137.33,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740621177779,7.288,137.4,137.33,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740621177974,12.0,137.43,137.34,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740621178280,12.0,137.43,137.32,11.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740621178281,0.05510042,137.4,137.37,0.04896461]
["bitfinex-derivatives","SOLF0:USTF0",1740621178780,7.2889,137.39,137.37,0.04896461]
["bitfinex-derivatives","SOLF0:USTF0",1740621179177,0.05510042,137.4,137.37,0.04896461]
["bitfinex-derivatives","SOLF0:USTF0",1740621179378,7.2886,137.39,137.37,0.04896461]
["bitfinex-derivatives","SOLF0:USTF0",1740621179976,7.2885,137.39,137.37,0.04896461]
["bitfinex-derivatives","SOLF0:USTF0",1740621180177,0.05510042,137.4,137.37,0.04896461]
["bitfinex-derivatives","SOLF0:USTF0",1740621180683,7.2891,137.38,137.37,0.04896461]
["bitfinex-derivatives","SOLF0:USTF0",1740621181480,7.2898,137.37,137.22,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1740621181682,33.9,137.43,137.25,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740621181881,7.2875,137.41,137.25,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740621182279,7.2875,137.41,137.33,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740621182581,7.2875,137.41,137.25,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740621182582,0.05476956,137.34,137.32,0.05101728]
["bitfinex-derivatives","SOLF0:USTF0",1740621182781,7.2875,137.41,137.25,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740621182981,0.05244034,137.34,137.32,0.05462612]
["bitfinex-derivatives","SOLF0:USTF0",1740621183180,12.0,137.43,137.25,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740621183485,7.2885,137.4,137.25,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740621183880,12.0,137.43,137.32,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740621184080,7.2886,137.39,137.32,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740621184583,0.0468651,137.37,137.34,0.05212207]
["bitfinex-derivatives","SOLF0:USTF0",1740621184787,12.0,137.43,137.33,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740621184988,0.05085619,137.37,137.34,0.05054162]
["bitfinex-derivatives","SOLF0:USTF0",1740621185283,7.2889,137.39,137.25,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740621185483,0.05015654,137.37,137.34,0.04693642]
["bitfinex-derivatives","SOLF0:USTF0",1740621185675,12.0,137.43,137.33,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740621185875,0.04926631,137.37,137.34,0.05252832]
["bitfinex-derivatives","SOLF0:USTF0",1740621186073,0.04926631,137.37,137.33,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740621186284,0.04782996,137.36,137.34,0.0495241]
["bitfinex-derivatives","SOLF0:USTF0",1740621186483,1.28770324,137.42,137.34,0.0495241]
["bitfinex-derivatives","SOLF0:USTF0",1740621186684,0.05268483,137.36,137.34,0.0495241]
["bitfinex-derivatives","SOLF0:USTF0",1740621186885,1.28770324,137.42,137.34,0.0495241]
["bitfinex-derivatives","SOLF0:USTF0",1740621187085,0.05307174,137.36,137.34,0.0495241]
["bitfinex-derivatives","SOLF0:USTF0",1740621187280,1.28774374,137.42,137.32,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740621187478,0.05135825,137.36,137.34,0.05574167]
["bitfinex-derivatives","SOLF0:USTF0",1740621187681,7.2888,137.39,137.33,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740621187877,0.04807339,137.36,137.33,7.34568091]
["bitfinex-derivatives","SOLF0:USTF0",1740621188281,0.04807339,137.36,137.35,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740621188479,1.28757338,137.45,137.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740621188679,1.28757338,137.45,137.35,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740621188882,30.19417388,137.46,137.35,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740621189281,37.47917388,137.46,137.35,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740621189589,0.04655423,137.42,137.39,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1740621189783,7.2853,137.46,137.35,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740621189984,6.373e-05,137.42,137.39,0.05489902]
["bitfinex-derivatives","SOLF0:USTF0",1740621190180,6.373e-05,137.42,137.35,199.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740621190379,50.56428884,137.5,137.35,220.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740621190688,50.56428884,137.5,137.35,199.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740621191088,50.56428884,137.5,137.48,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740621191089,44.38698884,137.5,137.48,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740621191290,25.85658884,137.5,137.41,0.05422393]
["bitfinex-derivatives","SOLF0:USTF0",1740621191481,25.85658884,137.5,137.49,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740621191686,80.51779702,137.51,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621191886,80.51779702,137.51,137.44,0.05185694]
["bitfinex-derivatives","SOLF0:USTF0",1740621193190,7.9218,137.58,137.44,0.05185694]
["bitfinex-derivatives","SOLF0:USTF0",1740621193385,7.2795,137.57,137.46,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740621193690,7.2795,137.57,137.5,0.04647996]
["bitfinex-derivatives","SOLF0:USTF0",1740621193887,7.9218,137.58,137.5,0.04647996]
["bitfinex-derivatives","SOLF0:USTF0",1740621194191,7.2796,137.56,137.5,0.04647996]
["bitfinex-derivatives","SOLF0:USTF0",1740621196792,7.2801,137.55,137.5,0.04647996]
["bitfinex-derivatives","SOLF0:USTF0",1740621198090,7.9218,137.58,137.5,0.04647996]
["bitfinex-derivatives","SOLF0:USTF0",1740621199692,7.2813,137.53,137.5,0.04647996]
["bitfinex-derivatives","SOLF0:USTF0",1740621200195,7.9218,137.58,137.5,0.04647996]
["bitfinex-derivatives","SOLF0:USTF0",1740621200494,7.2822,137.51,137.45,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740621200695,4.0508,137.52,137.42,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740621201096,4.1043,137.51,137.37,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740621201298,11.98,137.5,137.44,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740621201497,0.04654369,137.45,137.44,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740621201795,19.2631,137.5,137.44,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740621201996,0.04654369,137.46,137.44,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740621202301,0.04654369,137.46,137.45,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740621205296,11.98,137.5,137.43,0.05039652]
["bitfinex-derivatives","SOLF0:USTF0",1740621206202,3.9325,137.57,137.43,0.05039652]
["bitfinex-derivatives","SOLF0:USTF0",1740621206406,11.98,137.55,137.43,0.05039652]
["bitfinex-derivatives","SOLF0:USTF0",1740621206598,19.7788,137.56,137.37,26.223]
["bitfinex-derivatives","SOLF0:USTF0",1740621206800,7.7988,137.56,137.48,0.04740594]
["bitfinex-derivatives","SOLF0:USTF0",1740621207000,7.2786,137.58,137.44,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740621207202,7.2786,137.58,137.51,0.05516784]
["bitfinex-derivatives","SOLF0:USTF0",1740621207801,7.2786,137.58,137.53,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740621208399,11.98,137.61,137.54,0.04697133]
["bitfinex-derivatives","SOLF0:USTF0",1740621208706,3.873,137.57,137.45,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740621208901,7.5898,137.56,137.45,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740621209302,3.7633,137.56,137.46,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740621209700,0.04697133,137.52,137.5,0.05071323]
["bitfinex-derivatives","SOLF0:USTF0",1740621210310,7.2782,137.59,137.5,21.87071323]
["bitfinex-derivatives","SOLF0:USTF0",1740621210604,3.8265,137.6,137.46,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740621210908,19.2562,137.63,137.47,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740621211106,3.8265,137.64,137.47,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740621211307,11.102,137.64,137.58,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740621211505,11.102,137.64,137.54,0.05361444]
["bitfinex-derivatives","SOLF0:USTF0",1740621211707,11.102,137.64,137.58,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740621211903,11.102,137.64,137.58,0.04896063]
["bitfinex-derivatives","SOLF0:USTF0",1740621211904,3.8265,137.64,137.58,0.04896063]
["bitfinex-derivatives","SOLF0:USTF0",1740621213005,11.1018,137.64,137.58,7.32726063]
["bitfinex-derivatives","SOLF0:USTF0",1740621213207,11.1018,137.64,137.58,0.04896063]
["bitfinex-derivatives","SOLF0:USTF0",1740621213208,3.8265,137.64,137.58,0.04896063]
["bitfinex-derivatives","SOLF0:USTF0",1740621213809,7.7292,137.64,137.58,0.04896063]
["bitfinex-derivatives","SOLF0:USTF0",1740621214410,7.7292,137.64,137.48,80.46158095]
["bitfinex-derivatives","SOLF0:USTF0",1740621214608,1.28572697,137.63,137.48,80.46158095]
["bitfinex-derivatives","SOLF0:USTF0",1740621214813,7.7292,137.64,137.48,80.46158095]
["bitfinex-derivatives","SOLF0:USTF0",1740621215311,1.28582895,137.63,137.48,80.46158095]
["bitfinex-derivatives","SOLF0:USTF0",1740621215612,7.2797,137.56,137.54,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1740621215815,7.6521,137.55,137.5,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740621216914,0.04782435,137.54,137.51,0.0502226]
["bitfinex-derivatives","SOLF0:USTF0",1740621217309,0.04782435,137.54,137.52,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740621217511,0.04782435,137.54,137.51,0.0502226]
["bitfinex-derivatives","SOLF0:USTF0",1740621218412,0.04782435,137.54,137.53,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740621218715,0.04782435,137.54,137.51,0.0502226]
["bitfinex-derivatives","SOLF0:USTF0",1740621219110,0.04782435,137.54,137.52,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740621219510,0.04782435,137.54,137.51,0.0502226]
["bitfinex-derivatives","SOLF0:USTF0",1740621223019,11.98,137.53,137.51,0.0502226]
["bitfinex-derivatives","SOLF0:USTF0",1740621223213,3.8294,137.52,137.51,0.0502226]
["bitfinex-derivatives","SOLF0:USTF0",1740621223914,0.04782435,137.54,137.51,0.0502226]
["bitfinex-derivatives","SOLF0:USTF0",1740621224414,7.32842435,137.54,137.51,0.0502226]
["bitfinex-derivatives","SOLF0:USTF0",1740621224615,3.8294,137.53,137.51,0.0502226]
["bitfinex-derivatives","SOLF0:USTF0",1740621225913,3.8294,137.53,137.41,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1740621226112,3.8294,137.53,137.41,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740621226415,7.2822,137.51,137.46,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740621226614,3.8294,137.53,137.41,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740621227010,0.05578951,137.48,137.46,0.05152509]
["bitfinex-derivatives","SOLF0:USTF0",1740621227218,7.2829,137.5,137.46,0.05152509]
["bitfinex-derivatives","SOLF0:USTF0",1740621227513,0.05472592,137.48,137.46,0.05152509]
["bitfinex-derivatives","SOLF0:USTF0",1740621227720,0.05472592,137.48,137.47,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740621228119,0.05472592,137.48,137.46,7.33612509]
["bitfinex-derivatives","SOLF0:USTF0",1740621228315,0.05472592,137.48,137.46,0.05152509]
["bitfinex-derivatives","SOLF0:USTF0",1740621228814,0.05472592,137.48,137.47,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740621229821,2.592e-05,137.48,137.47,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740621232525,2.592e-05,137.48,137.47,29.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740621232726,2.592e-05,137.48,137.47,32.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740621233228,11.4398,137.6,137.58,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740621233827,11.4398,137.6,137.57,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740621234228,11.4398,137.6,137.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740621234424,11.48623031,137.6,137.58,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740621234621,11.48623031,137.6,137.57,0.05503125]
["bitfinex-derivatives","SOLF0:USTF0",1740621234622,11.4398,137.6,137.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740621234822,11.48762052,137.6,137.58,0.05379444]
["bitfinex-derivatives","SOLF0:USTF0",1740621235027,11.4398,137.6,137.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740621235222,7.2781,137.59,137.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740621235429,11.4398,137.6,137.56,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740621235622,11.4398,137.6,137.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740621236019,11.4398,137.6,137.53,0.04906144]
["bitfinex-derivatives","SOLF0:USTF0",1740621236427,0.04984092,137.58,137.53,0.04906144]
["bitfinex-derivatives","SOLF0:USTF0",1740621237329,0.04984092,137.58,137.56,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740621237530,0.04984092,137.58,137.53,0.04906144]
["bitfinex-derivatives","SOLF0:USTF0",1740621239931,0.04984092,137.58,137.54,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740621240629,11.98,137.57,137.45,29.83271591]
["bitfinex-derivatives","SOLF0:USTF0",1740621241621,11.98,137.57,137.43,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740621241821,0.04709411,137.52,137.5,0.05035573]
["bitfinex-derivatives","SOLF0:USTF0",1740621242021,11.98,137.57,137.5,0.05035573]
["bitfinex-derivatives","SOLF0:USTF0",1740621242329,11.98,137.57,137.56,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740621242723,11.98,137.57,137.43,18.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740621242927,11.98,137.57,137.43,213.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740621243129,18.7174,137.6,137.43,213.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740621243434,6.039e-05,137.53,137.5,0.04942582]
["bitfinex-derivatives","SOLF0:USTF0",1740621243634,3.9809,137.63,137.47,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621243938,80.51779702,137.64,137.49,14.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740621244128,95.48469702,137.68,137.5,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740621244329,88.21139702,137.68,137.5,202.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740621244834,2.8e-07,137.6,137.58,0.05433137]
["bitfinex-derivatives","SOLF0:USTF0",1740621245039,2.8e-07,137.6,137.59,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740621245337,84.23049702,137.68,137.59,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740621245834,0.03947615,137.65,137.62,0.04796293]
["bitfinex-derivatives","SOLF0:USTF0",1740621247537,0.03947615,137.65,137.63,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740621248537,0.03947615,137.65,137.62,0.04796293]
["bitfinex-derivatives","SOLF0:USTF0",1740621249334,11.99947615,137.65,137.62,0.04796293]
["bitfinex-derivatives","SOLF0:USTF0",1740621252133,0.03947615,137.65,137.62,0.04796293]
["bitfinex-derivatives","SOLF0:USTF0",1740621252330,0.03947615,137.65,137.64,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740621252729,247.65665838,137.81,137.64,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740621252943,13.27498102,137.77,137.63,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740621253139,13.27498102,137.77,137.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621253140,11.9904,137.77,137.64,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621253335,92.47779702,137.78,137.64,206.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621253539,80.51779702,137.78,137.76,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740621253736,80.51779702,137.78,137.64,206.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621253939,80.51779702,137.78,137.76,0.05164291]
["bitfinex-derivatives","SOLF0:USTF0",1740621254239,40.19399702,137.78,137.77,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740621254441,120.37236926,137.77,137.76,0.05397862]
["bitfinex-derivatives","SOLF0:USTF0",1740621255139,120.37236926,137.77,137.76,21.83397862]
["bitfinex-derivatives","SOLF0:USTF0",1740621255434,120.37236926,137.77,137.76,0.05397862]
["bitfinex-derivatives","SOLF0:USTF0",1740621255837,120.37236926,137.77,137.76,21.83397862]
["bitfinex-derivatives","SOLF0:USTF0",1740621256033,80.53966628,137.77,137.76,21.83397862]
["bitfinex-derivatives","SOLF0:USTF0",1740621256740,36.97966628,137.77,137.76,21.83397862]
["bitfinex-derivatives","SOLF0:USTF0",1740621257142,198.1253267,137.78,137.76,29.10297862]
["bitfinex-derivatives","SOLF0:USTF0",1740621257443,209.66,137.94,137.76,21.83397862]
["bitfinex-derivatives","SOLF0:USTF0",1740621257635,14.998,137.93,137.78,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740621257839,18.5005,137.93,137.84,0.04946984]
["bitfinex-derivatives","SOLF0:USTF0",1740621258042,80.53983265,137.93,137.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621258341,11.96,138.0,137.87,0.05431035]
["bitfinex-derivatives","SOLF0:USTF0",1740621258541,197.7,138.02,137.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621258542,11.24,137.99,137.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621258745,11.24,137.99,137.92,0.05012116]
["bitfinex-derivatives","SOLF0:USTF0",1740621258940,91.77983265,137.99,137.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621259148,297.18799006,138.14,137.94,0.04694597]
["bitfinex-derivatives","SOLF0:USTF0",1740621259344,3.8727,138.07,137.91,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621259544,7.2543,138.04,137.92,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621259847,84.41253265,138.07,138.02,0.04801517]
["bitfinex-derivatives","SOLF0:USTF0",1740621260043,84.41253265,138.07,137.92,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621260248,84.41253265,138.07,137.97,0.05517598]
["bitfinex-derivatives","SOLF0:USTF0",1740621260642,7.2574,137.98,137.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621261039,11.96,138.03,137.91,0.04968108]
["bitfinex-derivatives","SOLF0:USTF0",1740621261242,7.663,138.02,137.86,206.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621261445,7.663,138.02,137.96,0.05018965]
["bitfinex-derivatives","SOLF0:USTF0",1740621261646,88.20283265,138.02,137.86,206.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621261848,7.663,138.02,137.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621262051,88.20283265,138.02,137.84,0.95738902]
["bitfinex-derivatives","SOLF0:USTF0",1740621262245,88.20283265,138.02,137.87,36.24860391]
["bitfinex-derivatives","SOLF0:USTF0",1740621262646,110.10283265,138.02,137.87,36.24860391]
["bitfinex-derivatives","SOLF0:USTF0",1740621263047,7.2595,137.94,137.93,0.05142371]
["bitfinex-derivatives","SOLF0:USTF0",1740621263246,11.94,137.95,137.87,36.24860391]
["bitfinex-derivatives","SOLF0:USTF0",1740621263452,80.53983265,137.96,137.87,36.24860391]
["bitfinex-derivatives","SOLF0:USTF0",1740621264057,7.26,137.94,137.84,0.95738902]
["bitfinex-derivatives","SOLF0:USTF0",1740621264251,80.53983265,137.96,137.84,0.95738902]
["bitfinex-derivatives","SOLF0:USTF0",1740621264551,0.05014549,137.9,137.88,0.05278693]
["bitfinex-derivatives","SOLF0:USTF0",1740621264756,80.53983265,137.96,137.88,0.05278693]
["bitfinex-derivatives","SOLF0:USTF0",1740621265052,0.04992841,137.9,137.88,0.05278693]
["bitfinex-derivatives","SOLF0:USTF0",1740621265251,80.53983265,137.96,137.88,0.05278693]
["bitfinex-derivatives","SOLF0:USTF0",1740621265453,0.05454626,137.9,137.88,0.05278693]
["bitfinex-derivatives","SOLF0:USTF0",1740621265749,80.53983265,137.96,137.88,0.05278693]
["bitfinex-derivatives","SOLF0:USTF0",1740621266254,0.04987377,137.93,137.88,0.05278693]
["bitfinex-derivatives","SOLF0:USTF0",1740621267054,19.474,138.01,137.88,0.05278693]
["bitfinex-derivatives","SOLF0:USTF0",1740621267258,37.4108762,138.01,137.86,36.15523791]
["bitfinex-derivatives","SOLF0:USTF0",1740621267954,7.2588,137.96,137.86,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740621268148,0.04734223,137.95,137.92,0.05009514]
["bitfinex-derivatives","SOLF0:USTF0",1740621268349,7.2609,137.92,137.84,30.79010493]
["bitfinex-derivatives","SOLF0:USTF0",1740621268547,0.05183329,137.95,137.92,0.04625805]
["bitfinex-derivatives","SOLF0:USTF0",1740621268754,41.8168762,137.97,137.84,30.79010493]
["bitfinex-derivatives","SOLF0:USTF0",1740621268950,0.05483996,137.95,137.92,0.04569645]
["bitfinex-derivatives","SOLF0:USTF0",1740621269256,41.8168762,137.97,137.84,195.95738902]
["bitfinex-derivatives","SOLF0:USTF0",1740621269450,0.04787927,137.95,137.92,0.05174333]
["bitfinex-derivatives","SOLF0:USTF0",1740621269647,41.8168762,137.97,137.84,195.95738902]
["bitfinex-derivatives","SOLF0:USTF0",1740621270156,29.8768762,137.97,137.84,195.95738902]
["bitfinex-derivatives","SOLF0:USTF0",1740621270655,29.8768762,137.97,137.84,0.95738902]
["bitfinex-derivatives","SOLF0:USTF0",1740621270857,0.05166368,137.92,137.89,0.0518344]
["bitfinex-derivatives","SOLF0:USTF0",1740621271661,0.05166368,137.92,137.89,7.3134344]
["bitfinex-derivatives","SOLF0:USTF0",1740621271855,7.534,138.01,137.89,21.8118344]
["bitfinex-derivatives","SOLF0:USTF0",1740621272056,37.4108762,138.01,137.89,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621272752,37.4108762,138.01,137.9,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740621272952,37.4108762,138.01,137.89,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621273159,0.04840911,137.97,137.94,0.04757954]
["bitfinex-derivatives","SOLF0:USTF0",1740621274248,11.94,138.07,137.94,0.04757954]
["bitfinex-derivatives","SOLF0:USTF0",1740621274451,11.1886,138.1,137.9,201.07657107]
["bitfinex-derivatives","SOLF0:USTF0",1740621274662,11.1886,138.1,137.91,1.45022115]
["bitfinex-derivatives","SOLF0:USTF0",1740621274952,1.2814131,138.09,137.91,1.45022115]
["bitfinex-derivatives","SOLF0:USTF0",1740621275157,1.2814131,138.09,137.92,29.83271591]
["bitfinex-derivatives","SOLF0:USTF0",1740621275352,29.8768762,138.09,137.92,29.83271591]
["bitfinex-derivatives","SOLF0:USTF0",1740621275552,7.2539,138.05,137.99,0.04744292]
["bitfinex-derivatives","SOLF0:USTF0",1740621275751,29.8768762,138.09,137.92,29.83271591]
["bitfinex-derivatives","SOLF0:USTF0",1740621276055,11.94,138.08,137.98,0.04596723]
["bitfinex-derivatives","SOLF0:USTF0",1740621276253,11.94,138.08,137.92,29.83271591]
["bitfinex-derivatives","SOLF0:USTF0",1740621276453,41.8168762,138.08,138.02,0.05486138]
["bitfinex-derivatives","SOLF0:USTF0",1740621276654,41.8168762,138.08,137.94,29.83271591]
["bitfinex-derivatives","SOLF0:USTF0",1740621276862,41.8168762,138.08,138.04,0.05024917]
["bitfinex-derivatives","SOLF0:USTF0",1740621277053,41.8168762,138.08,137.94,29.83271591]
["bitfinex-derivatives","SOLF0:USTF0",1740621277458,29.8768762,138.08,138.0,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1740621278757,7.2533,138.06,138.0,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1740621278958,29.8768762,138.08,138.0,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1740621279858,7.2529,138.07,138.0,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1740621280060,29.8768762,138.08,138.0,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1740621280462,7.253,138.07,138.0,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1740621280961,37.1298762,138.07,138.0,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1740621281170,7.2546,138.04,138.0,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1740621281363,29.8768762,138.07,138.0,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1740621281757,7.2538,138.05,138.0,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1740621281966,29.8768762,138.07,138.01,6.09301376]
["bitfinex-derivatives","SOLF0:USTF0",1740621282756,29.8768762,138.07,138.01,13.34871376]
["bitfinex-derivatives","SOLF0:USTF0",1740621283663,7.2535,138.06,138.01,6.09301376]
["bitfinex-derivatives","SOLF0:USTF0",1740621283862,29.8768762,138.07,138.01,6.09301376]
["bitfinex-derivatives","SOLF0:USTF0",1740621284064,29.8768762,138.07,138.02,59.95331231]
["bitfinex-derivatives","SOLF0:USTF0",1740621284465,29.8768762,138.07,138.03,0.05127439]
["bitfinex-derivatives","SOLF0:USTF0",1740621284864,29.8768762,138.07,138.02,59.95331231]
["bitfinex-derivatives","SOLF0:USTF0",1740621285369,37.1296762,138.07,138.02,59.95331231]
["bitfinex-derivatives","SOLF0:USTF0",1740621285568,29.8768762,138.07,138.03,59.95331231]
["bitfinex-derivatives","SOLF0:USTF0",1740621286166,7.30576044,138.06,138.04,0.04803942]
["bitfinex-derivatives","SOLF0:USTF0",1740621286670,37.18263664,138.06,138.04,0.04803942]
["bitfinex-derivatives","SOLF0:USTF0",1740621286870,7.2541,138.05,138.03,59.95331231]
["bitfinex-derivatives","SOLF0:USTF0",1740621287366,29.8768762,138.05,138.03,59.95331231]
["bitfinex-derivatives","SOLF0:USTF0",1740621287568,0.05246044,138.06,138.05,29.42779386]
["bitfinex-derivatives","SOLF0:USTF0",1740621287868,29.92933664,138.06,138.05,29.42779386]
["bitfinex-derivatives","SOLF0:USTF0",1740621289363,29.92933664,138.06,138.05,22.39479386]
["bitfinex-derivatives","SOLF0:USTF0",1740621289765,7.2526,138.07,138.05,428.04436328]
["bitfinex-derivatives","SOLF0:USTF0",1740621290670,7.2526,138.07,138.06,577.86809709]
["bitfinex-derivatives","SOLF0:USTF0",1740621290970,0.04883491,138.08,138.06,577.86809709]
["bitfinex-derivatives","SOLF0:USTF0",1740621292166,7.2526,138.07,138.06,577.86809709]
["bitfinex-derivatives","SOLF0:USTF0",1740621292870,7.30103491,138.08,138.06,577.86809709]
["bitfinex-derivatives","SOLF0:USTF0",1740621293066,0.04883491,138.08,138.06,577.86809709]
["bitfinex-derivatives","SOLF0:USTF0",1740621293269,0.04883491,138.08,138.05,399.06340512]
["bitfinex-derivatives","SOLF0:USTF0",1740621296472,7.30123491,138.08,138.05,399.06340512]
["bitfinex-derivatives","SOLF0:USTF0",1740621296672,7.30123491,138.08,138.04,0.05210096]
["bitfinex-derivatives","SOLF0:USTF0",1740621296873,7.24225561,138.08,138.04,0.05210096]
["bitfinex-derivatives","SOLF0:USTF0",1740621297270,7.2517,138.09,138.04,7.30600096]
["bitfinex-derivatives","SOLF0:USTF0",1740621297776,18.4397,138.1,138.05,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740621298272,11.1886,138.1,138.08,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740621298674,197.16,138.26,138.07,651.49710214]
["bitfinex-derivatives","SOLF0:USTF0",1740621298875,2.2872,138.17,138.08,0.04574883]
["bitfinex-derivatives","SOLF0:USTF0",1740621299070,2.308,138.16,138.07,651.49710214]
["bitfinex-derivatives","SOLF0:USTF0",1740621299266,4.4554,138.16,138.11,0.04673503]
["bitfinex-derivatives","SOLF0:USTF0",1740621300376,4.4554,138.16,138.07,651.49710214]
["bitfinex-derivatives","SOLF0:USTF0",1740621301178,4.4554,138.16,138.13,651.49710214]
["bitfinex-derivatives","SOLF0:USTF0",1740621301474,4.50732039,138.16,138.13,651.54698431]
["bitfinex-derivatives","SOLF0:USTF0",1740621304382,4.50732039,138.16,138.14,467.49910239]
["bitfinex-derivatives","SOLF0:USTF0",1740621304578,7.2484,138.15,138.14,431.93140239]
["bitfinex-derivatives","SOLF0:USTF0",1740621304780,8.52908975,138.15,138.14,360.73061242]
["bitfinex-derivatives","SOLF0:USTF0",1740621304978,28.9684,138.15,138.14,360.73061242]
["bitfinex-derivatives","SOLF0:USTF0",1740621305281,30.24923546,138.15,138.14,360.73061242]
["bitfinex-derivatives","SOLF0:USTF0",1740621305683,30.24923546,138.15,138.14,349.65881242]
["bitfinex-derivatives","SOLF0:USTF0",1740621305884,30.24923546,138.15,138.14,307.43141242]
["bitfinex-derivatives","SOLF0:USTF0",1740621306084,30.24923546,138.15,138.14,295.22751242]
["bitfinex-derivatives","SOLF0:USTF0",1740621306683,30.24923546,138.15,138.13,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1740621306883,1.28083546,138.14,138.13,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1740621307086,23.00083546,138.14,138.13,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1740621307281,4.50732039,138.16,138.13,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1740621307681,1.28077288,138.15,138.13,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1740621307884,8.52927288,138.15,138.13,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1740621308079,215.18089878,138.14,138.05,108.94550526]
["bitfinex-derivatives","SOLF0:USTF0",1740621308280,21.9,138.12,138.05,108.94550526]
["bitfinex-derivatives","SOLF0:USTF0",1740621308480,227.10115347,138.11,138.05,108.94550526]
["bitfinex-derivatives","SOLF0:USTF0",1740621308683,21.9,138.09,138.05,108.94550526]
["bitfinex-derivatives","SOLF0:USTF0",1740621308884,21.9,138.07,138.05,108.94550526]
["bitfinex-derivatives","SOLF0:USTF0",1740621309079,215.18115347,138.06,138.03,298.94358461]
["bitfinex-derivatives","SOLF0:USTF0",1740621309282,21.9,138.04,138.03,287.44208461]
["bitfinex-derivatives","SOLF0:USTF0",1740621309585,232.26115347,138.04,138.03,287.44208461]
["bitfinex-derivatives","SOLF0:USTF0",1740621309785,232.10115347,138.04,138.03,287.44208461]
["bitfinex-derivatives","SOLF0:USTF0",1740621310377,198.44115347,138.04,138.03,287.44208461]
["bitfinex-derivatives","SOLF0:USTF0",1740621310581,209.08,138.04,138.03,287.44208461]
["bitfinex-derivatives","SOLF0:USTF0",1740621310782,11.92,138.04,138.03,287.44208461]
["bitfinex-derivatives","SOLF0:USTF0",1740621310982,0.05549501,138.07,138.03,24.92120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621311184,0.05549501,138.07,138.03,43.46008217]
["bitfinex-derivatives","SOLF0:USTF0",1740621311388,0.05549501,138.07,138.02,7.30960186]
["bitfinex-derivatives","SOLF0:USTF0",1740621311583,0.05549501,138.07,138.04,24.92120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621311779,0.05549501,138.07,138.05,24.92120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621311984,0.05549501,138.07,138.03,24.92120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621312183,0.05549501,138.07,138.02,0.05440186]
["bitfinex-derivatives","SOLF0:USTF0",1740621312384,1.33708836,138.07,138.02,0.05440186]
["bitfinex-derivatives","SOLF0:USTF0",1740621312587,0.05549501,138.07,138.02,0.05440186]
["bitfinex-derivatives","SOLF0:USTF0",1740621312882,0.05549501,138.07,138.05,24.92120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621313087,0.05549501,138.07,138.06,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740621313989,0.05549501,138.07,138.06,24.92120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621314483,10.09238124,138.07,138.05,0.05570735]
["bitfinex-derivatives","SOLF0:USTF0",1740621316586,53.71238124,138.07,138.05,0.05570735]
["bitfinex-derivatives","SOLF0:USTF0",1740621316790,1.28162482,138.06,138.05,0.05570735]
["bitfinex-derivatives","SOLF0:USTF0",1740621316994,30.43482482,138.06,138.05,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740621317192,30.27509522,138.06,138.05,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740621317387,327.53202591,138.06,138.05,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740621317887,327.53202591,138.06,137.88,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740621318093,1.28189522,138.05,138.0,24.92120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621318288,326.25013069,138.06,138.0,24.92120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621318489,76.83550248,138.06,137.99,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740621318695,76.83550248,138.06,138.01,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621318895,0.05472645,138.04,138.01,24.95361147]
["bitfinex-derivatives","SOLF0:USTF0",1740621319201,0.05472645,138.04,138.01,0.05240621]
["bitfinex-derivatives","SOLF0:USTF0",1740621319594,80.23759607,138.02,138.01,0.05240621]
["bitfinex-derivatives","SOLF0:USTF0",1740621319993,80.23759607,138.02,137.88,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740621320193,92.15759607,138.02,137.96,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621320398,92.15759607,138.02,137.96,32.15920526]
["bitfinex-derivatives","SOLF0:USTF0",1740621320593,92.15759607,138.02,137.96,75.61928743]
["bitfinex-derivatives","SOLF0:USTF0",1740621320797,92.15759607,138.02,137.96,68.36128743]
["bitfinex-derivatives","SOLF0:USTF0",1740621320998,92.15759607,138.02,137.97,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621321198,0.05273321,138.0,137.98,24.95648009]
["bitfinex-derivatives","SOLF0:USTF0",1740621321396,92.15759607,138.02,137.98,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621321599,110.32008189,137.99,137.98,24.95292925]
["bitfinex-derivatives","SOLF0:USTF0",1740621322999,60.40843479,138.0,137.98,0.05172399]
["bitfinex-derivatives","SOLF0:USTF0",1740621323395,60.40843479,138.0,137.85,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740621323599,60.35698929,138.0,137.93,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621323796,7.2574,137.98,137.93,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621324002,192.0,137.97,137.86,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740621324302,192.0,137.96,137.89,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621324600,0.05549437,137.93,137.9,0.0528254]
["bitfinex-derivatives","SOLF0:USTF0",1740621325101,0.05111181,137.93,137.9,0.05039842]
["bitfinex-derivatives","SOLF0:USTF0",1740621326099,7.2605,137.92,137.9,0.05039842]
["bitfinex-derivatives","SOLF0:USTF0",1740621326299,0.05111181,137.93,137.78,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740621326500,7.2628,137.88,137.83,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621326701,11.92,137.87,137.82,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621327200,11.92,137.87,137.82,68.36128743]
["bitfinex-derivatives","SOLF0:USTF0",1740621327400,11.92,137.87,137.83,0.05110227]
["bitfinex-derivatives","SOLF0:USTF0",1740621327599,0.04974679,137.86,137.83,0.05110227]
["bitfinex-derivatives","SOLF0:USTF0",1740621327799,0.04974679,137.86,137.84,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621328001,0.04974679,137.86,137.85,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621328504,0.04974679,137.86,137.85,68.36128743]
["bitfinex-derivatives","SOLF0:USTF0",1740621328906,0.04974679,137.86,137.85,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621329107,0.04974679,137.86,137.83,0.05110227]
["bitfinex-derivatives","SOLF0:USTF0",1740621329302,192.0,137.85,137.63,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740621329509,192.0,137.85,137.82,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621329708,20.25558275,137.87,137.82,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621329906,20.25558275,137.87,137.78,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740621330102,20.25558275,137.87,137.82,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621330303,20.25558275,137.87,137.79,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740621330501,0.05095769,137.86,137.83,0.05460796]
["bitfinex-derivatives","SOLF0:USTF0",1740621330906,1.33446044,137.86,137.83,0.05460796]
["bitfinex-derivatives","SOLF0:USTF0",1740621331102,0.05095769,137.86,137.83,0.05460796]
["bitfinex-derivatives","SOLF0:USTF0",1740621331307,40.15236423,137.86,137.83,0.05460796]
["bitfinex-derivatives","SOLF0:USTF0",1740621331508,40.15236423,137.86,137.79,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740621331704,40.15236423,137.86,137.82,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621332011,40.15236423,137.86,137.83,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621332709,40.15236423,137.86,137.83,0.05432669]
["bitfinex-derivatives","SOLF0:USTF0",1740621332909,40.15236423,137.86,137.79,7.93153402]
["bitfinex-derivatives","SOLF0:USTF0",1740621333113,40.15236423,137.86,137.83,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621333299,40.15236423,137.86,137.79,7.93153402]
["bitfinex-derivatives","SOLF0:USTF0",1740621333504,40.15236423,137.86,137.83,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621333700,40.15236423,137.86,137.85,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621334503,0.05095769,137.86,137.85,24.90120526]
["bitfinex-derivatives","SOLF0:USTF0",1740621334707,0.05095769,137.86,137.85,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621334909,0.05095769,137.86,137.84,0.05341843]
["bitfinex-derivatives","SOLF0:USTF0",1740621336913,7.2642,137.85,137.84,0.05341843]
["bitfinex-derivatives","SOLF0:USTF0",1740621337211,0.05095769,137.86,137.79,0.66433402]
["bitfinex-derivatives","SOLF0:USTF0",1740621337412,7.2652,137.84,137.79,68.95517798]
["bitfinex-derivatives","SOLF0:USTF0",1740621337610,11.94,137.83,137.71,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740621337815,11.94,137.83,137.76,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621338209,0.05099873,137.81,137.78,0.0475589]
["bitfinex-derivatives","SOLF0:USTF0",1740621338606,7.2674,137.79,137.78,0.0475589]
["bitfinex-derivatives","SOLF0:USTF0",1740621339909,7.2674,137.79,137.71,43.46008217]
["bitfinex-derivatives","SOLF0:USTF0",1740621340118,257.06325633,137.82,137.75,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621340311,65.06325633,137.82,137.75,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621340509,7.2678,137.79,137.75,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621340813,65.06325633,137.82,137.77,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621341316,7.3220569,137.81,137.78,0.0483073]
["bitfinex-derivatives","SOLF0:USTF0",1740621341512,63.01245633,137.79,137.78,0.0483073]
["bitfinex-derivatives","SOLF0:USTF0",1740621341713,63.01245633,137.79,137.59,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1740621341911,63.01245633,137.79,137.63,55.40008217]
["bitfinex-derivatives","SOLF0:USTF0",1740621342217,63.01245633,137.79,137.73,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621342514,7.268,137.78,137.75,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621342716,63.01245633,137.79,137.75,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621342914,0.05268772,137.78,137.75,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1740621343313,0.05268772,137.78,137.68,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740621343613,63.01245633,137.79,137.74,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621343814,63.01245633,137.79,137.68,50.73308217]
["bitfinex-derivatives","SOLF0:USTF0",1740621344015,63.01245633,137.79,137.73,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621344217,1.28415116,137.78,137.72,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621344414,0.04858115,137.77,137.75,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621344614,19.209,137.76,137.75,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621345109,29.22792072,137.76,137.75,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621345319,54.15855338,137.76,137.75,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621345514,72.78855338,137.76,137.66,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740621345816,1.28443266,137.75,137.66,43.46008217]
["bitfinex-derivatives","SOLF0:USTF0",1740621346008,1.28443266,137.75,137.57,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740621346209,1.28443266,137.75,137.65,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621346610,0.05171151,137.71,137.65,68.29084396]
["bitfinex-derivatives","SOLF0:USTF0",1740621347632,0.05171151,137.71,137.58,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740621347921,1.28479068,137.75,137.63,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621348127,7.2759,137.63,137.62,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621348318,11.94,137.65,137.59,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621348523,11.99103541,137.64,137.61,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621348914,11.94,137.64,137.61,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621349125,11.98997743,137.64,137.61,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621349323,19.26537743,137.64,137.61,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621349521,11.98997743,137.64,137.63,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621349722,19.2127,137.69,137.63,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621349922,19.2127,137.69,137.65,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621350421,11.94,137.69,137.58,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740621350622,39.61341117,137.66,137.62,24.83076179]
["bitfinex-derivatives","SOLF0:USTF0",1740621350921,0.05333914,137.65,137.63,0.04694644]
["bitfinex-derivatives","SOLF0:USTF0",1740621351326,46.88811117,137.66,137.58,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740621351631,0.04973656,137.65,137.63,0.05275137]
["bitfinex-derivatives","SOLF0:USTF0",1740621352024,46.88751117,137.67,137.58,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740621352223,0.04744102,137.65,137.63,0.05217652]
["bitfinex-derivatives","SOLF0:USTF0",1740621352423,0.04744102,137.65,137.58,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740621352625,0.04744102,137.65,137.43,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1740621352818,39.61341117,137.67,137.57,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740621353023,39.61341117,137.67,137.43,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1740621353226,39.61341117,137.67,137.57,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740621353426,39.61341117,137.67,137.43,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1740621353625,0.05547371,137.63,137.48,0.95999675]
["bitfinex-derivatives","SOLF0:USTF0",1740621353826,1.28536374,137.66,137.54,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740621354026,0.05204335,137.57,137.54,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740621354226,192.0,137.65,137.48,0.95999675]
["bitfinex-derivatives","SOLF0:USTF0",1740621354227,11.94,137.61,137.48,0.95999675]
["bitfinex-derivatives","SOLF0:USTF0",1740621354426,0.04928502,137.57,137.48,0.95999675]
["bitfinex-derivatives","SOLF0:USTF0",1740621354927,0.04843862,137.54,137.48,0.95999675]
["bitfinex-derivatives","SOLF0:USTF0",1740621355128,0.04843862,137.54,137.49,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740621355630,0.04843862,137.54,137.53,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740621356229,11.94,137.61,137.53,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1740621356429,11.94,137.61,137.52,0.04605622]
["bitfinex-derivatives","SOLF0:USTF0",1740621356624,11.94,137.61,137.5,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740621357230,7.278,137.59,137.53,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740621357430,0.05385999,137.57,137.54,0.05515902]
["bitfinex-derivatives","SOLF0:USTF0",1740621357630,0.05385999,137.57,137.54,7.33565902]
["bitfinex-derivatives","SOLF0:USTF0",1740621359628,0.05385999,137.57,137.56,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740621360230,0.05385999,137.57,137.44,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621360432,0.05385999,137.57,137.45,14.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740621360634,11.94,137.61,137.45,14.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740621361638,0.05316843,137.54,137.45,14.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740621361933,11.94,137.61,137.45,14.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740621362232,7.2781,137.59,137.45,36.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740621362433,7.2781,137.59,137.45,14.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740621363331,0.04668923,137.53,137.52,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740621363730,7.2781,137.59,137.51,0.04706396]
["bitfinex-derivatives","SOLF0:USTF0",1740621363927,4.651e-05,137.54,137.51,0.04706396]
["bitfinex-derivatives","SOLF0:USTF0",1740621364127,7.2775,137.6,137.45,14.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740621364333,11.94,137.61,137.45,14.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740621364530,19.2171,137.61,137.56,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740621364728,7.2771,137.61,137.45,14.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740621365126,7.2771,137.61,137.56,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740621365535,0.0532592,137.6,137.57,0.05306646]
["bitfinex-derivatives","SOLF0:USTF0",1740621365729,11.96,137.64,137.55,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740621365932,7.2781,137.59,137.57,0.04902613]
["bitfinex-derivatives","SOLF0:USTF0",1740621366635,0.04757584,137.6,137.57,0.04902613]
["bitfinex-derivatives","SOLF0:USTF0",1740621367839,4.02667584,137.6,137.46,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740621368034,2.05917584,137.6,137.56,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740621368236,2.0116,137.6,137.46,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740621368638,7.2791,137.57,137.46,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740621368934,0.05295235,137.54,137.52,0.05040356]
["bitfinex-derivatives","SOLF0:USTF0",1740621369534,0.05295235,137.54,137.46,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740621369730,7.2811,137.53,137.47,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740621370537,3.7954,137.56,137.47,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740621370734,0.05506809,137.51,137.49,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740621371039,3.7954,137.56,137.49,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740621371244,0.05530499,137.51,137.49,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740621371543,3.7954,137.56,137.49,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740621372043,0.05262026,137.54,137.49,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740621374544,0.05262026,137.54,137.41,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740621374845,1.8974,137.55,137.41,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740621375048,0.05194267,137.49,137.41,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740621375250,0.05194267,137.49,137.46,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740621376856,0.05194267,137.49,137.47,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740621378459,0.05194267,137.49,137.41,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740621378658,0.05194267,137.49,137.45,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740621381255,0.05194267,137.49,137.35,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1740621381458,11.96,137.5,137.35,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1740621381659,0.05259958,137.43,137.42,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740621381859,11.96,137.5,137.35,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1740621382059,0.04781417,137.44,137.35,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1740621382259,7.2836,137.49,137.44,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740621382860,0.04957739,137.48,137.44,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740621383062,0.04957739,137.48,137.35,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1740621383360,1.9432,137.48,137.35,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1740621383561,0.05031593,137.43,137.4,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740621383863,0.05031593,137.43,137.3,0.96102816]
["bitfinex-derivatives","SOLF0:USTF0",1740621384058,7.2875,137.41,137.36,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740621384260,0.04989567,137.38,137.36,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740621385956,0.04989567,137.38,137.37,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740621386862,0.04989567,137.38,137.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740621387761,0.04989567,137.38,137.31,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740621387964,0.04989567,137.38,137.37,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740621390061,39.61341117,137.46,137.37,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740621390267,39.61341117,137.46,137.35,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621390859,39.61341117,137.46,137.31,197.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740621391163,0.04691611,137.4,137.38,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740621391466,9.3282,137.45,137.38,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740621391666,0.04828258,137.4,137.39,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740621391963,9.3282,137.45,137.38,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1740621392266,0.04794387,137.41,137.39,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740621392663,0.04794387,137.41,137.38,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1740621392859,0.04794387,137.41,137.39,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740621394668,0.04794387,137.41,137.38,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1740621394863,0.04794387,137.41,137.4,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740621396868,0.04794387,137.41,137.38,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1740621398868,7.33564387,137.41,137.38,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1740621399069,4.031,137.4,137.38,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1740621399272,4.031,137.4,137.31,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740621400171,14.0024,137.45,137.31,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740621400372,0.04695854,137.37,137.31,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740621400977,0.04695854,137.37,137.36,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740621401767,3.9534,137.44,137.31,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740621402272,11.2394,137.44,137.31,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1740621402871,11.2394,137.44,137.39,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740621403274,0.05510837,137.43,137.39,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740621403471,0.05510837,137.43,137.4,0.05014401]
["bitfinex-derivatives","SOLF0:USTF0",1740621403873,7.34170837,137.43,137.4,0.05014401]
["bitfinex-derivatives","SOLF0:USTF0",1740621404072,7.34170837,137.43,137.39,4.06150833]
["bitfinex-derivatives","SOLF0:USTF0",1740621404273,0.05510837,137.43,137.39,4.06150833]
["bitfinex-derivatives","SOLF0:USTF0",1740621404474,0.05510837,137.43,137.42,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740621404774,39.61341117,137.47,137.34,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740621405077,39.61341117,137.47,137.43,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740621405266,0.05397234,137.42,137.34,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740621405465,39.61341117,137.47,137.34,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740621405666,0.05112672,137.39,137.34,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740621406074,7.286,137.44,137.31,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740621406277,0.05069115,137.38,137.31,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740621406477,0.05069115,137.38,137.37,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740621408681,9.115e-05,137.38,137.37,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740621411284,9.115e-05,137.38,137.37,29.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740621412273,9.115e-05,137.38,137.37,41.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740621414382,9.115e-05,137.38,137.37,19.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740621414982,9.115e-05,137.38,137.37,41.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740621420983,9.115e-05,137.38,137.37,236.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740621421185,9.115e-05,137.38,137.37,236.1625]
["bitfinex-derivatives","SOLF0:USTF0",1740621422479,9.90335279,137.52,137.37,228.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740621422676,9.90335279,137.52,137.51,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740621424084,2.08835644,137.53,137.5,0.05558644]
["bitfinex-derivatives","SOLF0:USTF0",1740621424385,2.08835644,137.53,137.39,209.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740621424588,2.0407,137.53,137.38,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740621424886,1.2866423,137.52,137.44,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740621425086,1.2866423,137.52,137.38,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740621425387,7.2829,137.5,137.38,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740621425588,0.0533097,137.46,137.38,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740621426595,0.0533097,137.46,137.45,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740621427092,0.0533097,137.46,137.45,5.05640246]
["bitfinex-derivatives","SOLF0:USTF0",1740621427792,0.0533097,137.46,137.38,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740621428197,0.0533097,137.46,137.34,216.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740621428493,11.96,137.5,137.34,216.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740621428695,0.04852956,137.41,137.34,216.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740621428994,2.956e-05,137.41,137.4,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740621431398,2.956e-05,137.41,137.4,41.088]
["bitfinex-derivatives","SOLF0:USTF0",1740621431596,2.956e-05,137.41,137.4,42.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740621433599,2.956e-05,137.41,137.4,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740621433898,2.956e-05,137.41,137.4,29.128]
["bitfinex-derivatives","SOLF0:USTF0",1740621434092,2.956e-05,137.41,137.4,224.128]
["bitfinex-derivatives","SOLF0:USTF0",1740621436098,9.90335279,137.58,137.41,14.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740621436296,2.0559,137.56,137.42,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740621436700,2.0559,137.56,137.43,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1740621436901,2.0559,137.56,137.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621437195,0.05236182,137.51,137.5,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740621437399,2.0559,137.56,137.49,0.05120996]
["bitfinex-derivatives","SOLF0:USTF0",1740621437591,0.05501376,137.52,137.49,0.05120996]
["bitfinex-derivatives","SOLF0:USTF0",1740621438501,0.05501376,137.52,137.51,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740621440599,0.05501376,137.52,137.42,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740621440798,14.0159,137.56,137.38,200.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740621440799,7.2833,137.49,137.38,200.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740621441099,3.8414,137.48,137.43,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740621441298,11.1252,137.48,137.43,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740621441500,3.8414,137.48,137.43,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740621441901,0.04896246,137.47,137.43,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740621442196,0.04896246,137.47,137.42,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740621442402,11.1255,137.48,137.37,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621442592,0.05203148,137.46,137.35,31.68253437]
["bitfinex-derivatives","SOLF0:USTF0",1740621442901,3.8414,137.48,137.35,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621443101,0.0507444,137.42,137.35,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621443294,0.0507444,137.42,137.41,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740621443693,4.44e-05,137.42,137.41,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740621447098,9.90335279,137.51,137.5,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740621448207,9.90335279,137.51,137.49,0.04596891]
["bitfinex-derivatives","SOLF0:USTF0",1740621448400,9.90335279,137.51,137.39,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740621448706,9.90335279,137.51,137.45,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740621449304,9.90335279,137.51,137.44,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740621449505,9.90335279,137.51,137.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621449506,0.04771132,137.49,137.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621449704,9.90335279,137.51,137.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621449907,0.05338222,137.45,137.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621452608,0.05338222,137.45,137.43,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740621453609,0.05338222,137.45,137.35,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740621453801,7.2843,137.48,137.35,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740621454006,0.05577307,137.41,137.35,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740621455308,0.05577307,137.41,137.4,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740621458006,7.307e-05,137.41,137.4,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740621458905,7.307e-05,137.41,137.39,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740621459105,7.307e-05,137.41,137.39,7.33912593]
["bitfinex-derivatives","SOLF0:USTF0",1740621459906,7.307e-05,137.41,137.39,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740621461015,7.307e-05,137.41,137.39,7.33922593]
["bitfinex-derivatives","SOLF0:USTF0",1740621463214,7.307e-05,137.41,137.39,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740621464104,7.307e-05,137.41,137.31,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740621464311,7.307e-05,137.41,137.3,393.90102816]
["bitfinex-derivatives","SOLF0:USTF0",1740621464312,7.2875,137.41,137.3,0.96102816]
["bitfinex-derivatives","SOLF0:USTF0",1740621464614,3.9573,137.4,137.3,0.96102816]
["bitfinex-derivatives","SOLF0:USTF0",1740621464811,11.2454,137.4,137.33,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740621465011,3.9573,137.4,137.33,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740621465211,3.9573,137.4,137.3,0.96102816]
["bitfinex-derivatives","SOLF0:USTF0",1740621465212,0.04634411,137.38,137.3,0.96102816]
["bitfinex-derivatives","SOLF0:USTF0",1740621465614,0.04634411,137.38,137.33,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740621465913,0.04634411,137.38,137.3,0.96102816]
["bitfinex-derivatives","SOLF0:USTF0",1740621466616,0.04634411,137.38,137.37,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740621467109,4.411e-05,137.38,137.37,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740621470420,4.411e-05,137.38,137.33,0.74535516]
["bitfinex-derivatives","SOLF0:USTF0",1740621471019,4.411e-05,137.38,137.37,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740621480229,4.411e-05,137.38,137.31,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740621480730,4.411e-05,137.38,137.3,0.96102816]
["bitfinex-derivatives","SOLF0:USTF0",1740621480926,4.411e-05,137.38,137.34,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740621481531,4.411e-05,137.38,137.3,0.96102816]
["bitfinex-derivatives","SOLF0:USTF0",1740621481933,4.411e-05,137.38,137.37,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740621490142,9.90335279,137.47,137.46,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740621492042,9.90335279,137.47,137.35,20.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740621492246,9.90335279,137.47,137.45,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740621492838,9.95855492,137.47,137.45,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740621493247,9.95855492,137.47,137.46,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740621493448,9.90335279,137.47,137.46,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740621494246,21.82,137.47,137.35,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740621494442,2.0028,137.48,137.35,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740621494644,0.04767967,137.42,137.35,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740621495442,0.04767967,137.42,137.41,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740621495844,0.04767967,137.42,137.4,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740621496653,0.04767967,137.42,137.41,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740621498450,0.04767967,137.42,137.35,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740621498747,0.04767967,137.42,137.39,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740621499851,7.33477967,137.42,137.31,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740621500047,2.0373,137.41,137.31,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740621500249,0.04851425,137.38,137.31,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740621500649,0.04851425,137.38,137.37,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740621504353,21.88851425,137.38,137.25,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621504554,2.0113,137.39,137.24,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740621504756,0.0490914,137.33,137.31,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740621504949,2.0272,137.35,137.31,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740621505150,0.0491139,137.33,137.31,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740621505453,0.0491139,137.33,137.29,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740621505645,9.1903,137.34,137.24,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740621505846,9.1903,137.34,137.29,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740621505847,0.04826421,137.32,137.29,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740621506951,0.04826421,137.32,137.27,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740621507158,0.04826421,137.32,137.21,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621507461,13.9713,137.33,137.21,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621507754,0.05362788,137.28,137.21,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621508149,0.05362788,137.28,137.24,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740621508350,0.05362788,137.28,137.21,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621508655,0.05362788,137.28,137.23,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740621509152,0.05362788,137.28,137.21,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621509355,0.05362788,137.28,137.23,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740621510952,0.05362788,137.28,137.24,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740621511255,13.9713,137.33,137.17,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740621511456,1.28864807,137.32,137.17,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740621511660,0.0507743,137.26,137.17,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740621511863,1.28864807,137.32,137.17,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740621512059,0.04981338,137.23,137.17,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740621512258,1.28864807,137.32,137.26,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740621512658,0.05319153,137.3,137.26,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740621513162,0.05319153,137.3,137.17,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740621513462,13.9713,137.33,137.17,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740621513661,0.05458154,137.25,137.17,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740621513863,8.154e-05,137.25,137.17,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740621514364,8.154e-05,137.25,137.24,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740621515560,8.154e-05,137.25,137.24,12.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740621516267,8.154e-05,137.25,137.24,4.8501883]
["bitfinex-derivatives","SOLF0:USTF0",1740621517470,8.154e-05,137.25,137.24,12.1466883]
["bitfinex-derivatives","SOLF0:USTF0",1740621519070,8.154e-05,137.25,137.24,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740621521371,8.154e-05,137.25,137.24,32.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740621521866,8.154e-05,137.25,137.24,34.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740621522263,8.154e-05,137.25,137.24,12.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740621527372,8.154e-05,137.25,137.24,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740621527565,8.154e-05,137.25,137.24,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740621532978,21.86008154,137.25,137.23,0.05107635]
["bitfinex-derivatives","SOLF0:USTF0",1740621533183,8.154e-05,137.25,137.23,0.05107635]
["bitfinex-derivatives","SOLF0:USTF0",1740621535770,8.154e-05,137.25,137.16,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740621535977,2.0355,137.31,137.16,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740621535978,193.28888124,137.3,137.16,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740621536276,192.0,137.29,137.27,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740621536480,2.0355,137.31,137.27,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740621536679,2.0355,137.31,137.16,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740621536880,0.05519167,137.3,137.16,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740621537075,2.0355,137.31,137.16,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740621537276,3.051e-05,137.24,137.16,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740621537481,3.051e-05,137.24,137.23,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740621537681,61.65418119,137.31,137.14,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621537981,61.65418119,137.31,137.27,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740621538681,0.04728393,137.3,137.29,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740621538879,9.90335279,137.34,137.28,0.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1740621539180,9.90335279,137.34,137.32,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740621539382,9.90335279,137.34,137.22,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740621540176,0.05457372,137.29,137.27,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1740621540679,0.05090153,137.29,137.27,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1740621543983,0.05090153,137.29,137.23,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740621544585,7.2944,137.28,137.22,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740621544785,2.0102,137.31,137.22,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740621544986,11.96,137.3,137.22,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740621545186,0.04644059,137.28,137.25,0.05315046]
["bitfinex-derivatives","SOLF0:USTF0",1740621545984,7.2955,137.26,137.21,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740621546185,203.96,137.3,137.13,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740621546781,203.96,137.3,137.19,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740621546974,192.0,137.29,137.19,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740621547175,0.0544397,137.26,137.14,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740621547383,7.2969,137.24,137.18,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740621547777,0.04920842,137.22,137.14,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740621548687,0.04920842,137.22,137.21,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740621549993,0.04920842,137.22,137.19,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1740621551687,0.04920842,137.22,137.18,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740621551886,0.04920842,137.22,137.14,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740621553691,0.04920842,137.22,137.09,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1740621553891,11.96,137.23,137.09,214.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740621554190,0.05567345,137.17,137.09,214.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740621554887,0.05567345,137.17,137.09,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740621555093,0.05567345,137.17,137.08,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621555284,1.2895497,137.22,137.08,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621555488,0.05122671,137.14,137.11,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740621555690,3.9446,137.17,137.05,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621555982,0.04938203,137.14,137.1,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740621556182,0.04938203,137.14,137.05,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621556382,3.9446,137.17,137.05,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621556585,0.04928953,137.11,137.05,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621557086,0.04928953,137.11,137.1,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740621559188,0.04928953,137.11,137.05,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621559393,0.04928953,137.11,137.1,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740621559591,0.04928953,137.11,137.05,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621559793,0.04928953,137.11,137.01,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740621560195,0.05308424,137.07,137.01,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740621560699,0.05308424,137.07,137.06,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740621560903,8.424e-05,137.07,137.06,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740621563497,8.424e-05,137.07,137.01,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740621563699,8.424e-05,137.07,137.0,1.38422213]
["bitfinex-derivatives","SOLF0:USTF0",1740621564003,7.30578424,137.07,136.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740621564202,7.3057,137.07,136.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740621564597,0.05312576,137.02,136.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740621565208,0.05312576,137.02,137.01,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740621565396,0.05312576,137.02,136.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740621566306,0.05312576,137.02,136.97,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740621566697,0.05312576,137.02,136.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740621569611,0.05312576,137.02,137.0,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740621569813,0.05312576,137.02,136.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740621570313,0.05312576,137.02,137.01,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740621572814,3.9839,137.08,136.98,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621573609,3.9839,137.08,136.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740621573814,0.04729548,137.04,137.02,0.04937763]
["bitfinex-derivatives","SOLF0:USTF0",1740621574612,0.04729548,137.04,137.03,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740621575115,9.548e-05,137.04,137.03,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740621581320,9.548e-05,137.04,137.03,33.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740621581618,9.548e-05,137.04,137.03,35.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740621583615,3.875,137.21,137.18,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740621584717,3.9306329,137.21,137.18,7.35147315]
["bitfinex-derivatives","SOLF0:USTF0",1740621586722,25.7906329,137.21,137.18,0.05217315]
["bitfinex-derivatives","SOLF0:USTF0",1740621586921,25.7906329,137.21,137.1,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740621587111,25.7906329,137.21,137.04,14.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740621587112,3.875,137.21,137.04,14.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740621587317,1.28984991,137.2,137.05,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740621587719,7.3003,137.17,137.12,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740621588020,0.05209662,137.16,137.13,0.04594474]
["bitfinex-derivatives","SOLF0:USTF0",1740621588517,0.05209662,137.16,137.12,4.25924474]
["bitfinex-derivatives","SOLF0:USTF0",1740621588721,0.05209662,137.16,137.0,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740621588722,21.93209662,137.16,137.0,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740621588917,192.0,137.15,137.0,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740621589222,7.3028,137.13,137.06,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740621589519,2.0276,137.14,137.0,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740621589716,7.3036,137.11,137.04,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740621589921,7.35824006,137.11,137.04,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740621590520,7.3043,137.1,137.03,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740621590718,2.0276,137.14,137.0,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740621590919,0.04934437,137.08,137.0,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740621592021,0.04934437,137.08,136.99,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740621592219,7.3054,137.08,137.01,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740621592415,0.0481041,137.05,136.96,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740621592614,192.0,137.09,136.96,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740621592813,0.05201826,137.02,137.0,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740621593119,7.3062,137.06,137.0,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740621593423,0.05110121,137.02,137.0,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740621595319,0.05110121,137.02,137.01,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740621595520,0.05110121,137.02,136.96,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740621596121,0.05110121,137.02,137.0,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740621597827,0.05110121,137.02,136.96,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740621598425,7.35950121,137.02,136.97,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740621598627,0.05110121,137.02,136.97,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740621600324,0.05110121,137.02,136.96,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740621601527,0.05110121,137.02,136.97,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740621601830,0.05110121,137.02,136.96,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740621602330,0.05110121,137.02,136.94,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740621602533,7.3101,136.99,136.9,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740621602929,0.05113463,136.96,136.9,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740621603130,3.463e-05,136.96,136.95,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740621607342,3.463e-05,136.96,136.94,7.36298145]
["bitfinex-derivatives","SOLF0:USTF0",1740621607639,3.463e-05,136.96,136.94,0.05068145]
["bitfinex-derivatives","SOLF0:USTF0",1740621608239,3.463e-05,136.96,136.95,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1740621608439,3.463e-05,136.96,136.94,0.05068145]
["bitfinex-derivatives","SOLF0:USTF0",1740621609233,7.3147,136.9,136.85,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740621610038,7.3152,136.89,136.83,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740621610240,0.05236892,136.89,136.83,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740621611139,0.05236892,136.89,136.8,108.96025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621611432,9.1971,136.93,136.85,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740621611838,0.05048658,136.9,136.85,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740621612535,0.05048658,136.9,136.84,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740621612731,7.3136,136.92,136.78,31.72383437]
["bitfinex-derivatives","SOLF0:USTF0",1740621612934,0.0462147,136.88,136.78,31.72383437]
["bitfinex-derivatives","SOLF0:USTF0",1740621613243,1.884,136.93,136.89,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740621613439,1.884,136.93,136.81,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740621613741,0.05462662,136.92,136.81,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740621613942,4.285e-05,136.88,136.81,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740621614142,4.285e-05,136.88,136.87,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740621615645,4.285e-05,136.88,136.87,29.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740621616640,4.285e-05,136.88,136.87,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740621617548,4.285e-05,136.88,136.87,29.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740621620444,4.285e-05,136.88,136.87,30.57963636]
["bitfinex-derivatives","SOLF0:USTF0",1740621620642,4.285e-05,136.88,136.87,29.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740621621441,4.285e-05,136.88,136.87,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740621628247,4.285e-05,136.88,136.85,0.05139936]
["bitfinex-derivatives","SOLF0:USTF0",1740621629849,21.92004285,136.88,136.81,0.26427]
["bitfinex-derivatives","SOLF0:USTF0",1740621630152,4.285e-05,136.88,136.81,0.26427]
["bitfinex-derivatives","SOLF0:USTF0",1740621630852,4.285e-05,136.88,136.83,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740621631053,4.285e-05,136.88,136.81,0.26427]
["bitfinex-derivatives","SOLF0:USTF0",1740621631956,4.285e-05,136.88,136.87,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740621632550,21.92004285,136.88,136.81,0.26427]
["bitfinex-derivatives","SOLF0:USTF0",1740621632755,4.285e-05,136.88,136.81,0.26427]
["bitfinex-derivatives","SOLF0:USTF0",1740621633750,4.285e-05,136.88,136.87,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740621634352,4.285e-05,136.88,136.86,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740621634660,4.285e-05,136.88,136.81,0.26427]
["bitfinex-derivatives","SOLF0:USTF0",1740621634961,4.285e-05,136.88,136.87,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740621637454,4.285e-05,136.88,136.87,29.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740621637656,109.28017217,136.97,136.86,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740621637954,106.18677217,136.97,136.87,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740621638157,62.84567217,136.97,136.87,200.34674059]
["bitfinex-derivatives","SOLF0:USTF0",1740621638355,105.45380571,136.98,136.88,1.46113383]
["bitfinex-derivatives","SOLF0:USTF0",1740621638550,40.41385196,137.03,136.88,196.46113383]
["bitfinex-derivatives","SOLF0:USTF0",1740621638753,40.41385196,137.03,136.97,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740621638955,40.41385196,137.03,136.93,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740621639155,40.41385196,137.03,136.93,206.98]
["bitfinex-derivatives","SOLF0:USTF0",1740621639458,40.41385196,137.03,137.02,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740621639654,40.41385196,137.03,137.0,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740621639856,40.41385196,137.03,137.0,19.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740621640054,40.41385196,137.03,136.9,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1740621640261,40.41385196,137.03,136.91,13.3027543]
["bitfinex-derivatives","SOLF0:USTF0",1740621640456,40.41385196,137.03,136.92,1.3427543]
["bitfinex-derivatives","SOLF0:USTF0",1740621640660,0.05528407,136.98,136.92,1.3427543]
["bitfinex-derivatives","SOLF0:USTF0",1740621640856,8.407e-05,136.98,136.93,1.4606003]
["bitfinex-derivatives","SOLF0:USTF0",1740621641056,8.407e-05,136.98,136.97,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740621641458,8.407e-05,136.98,136.97,30.55282535]
["bitfinex-derivatives","SOLF0:USTF0",1740621641962,11.96,137.19,137.04,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740621642255,200.59399019,137.29,137.02,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621642463,3.8586,137.14,137.02,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621642957,11.96,137.21,137.02,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621643157,3.8646,137.2,137.02,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621643354,0.05053595,137.09,137.07,0.05549815]
["bitfinex-derivatives","SOLF0:USTF0",1740621643560,3.8646,137.2,137.07,0.05549815]
["bitfinex-derivatives","SOLF0:USTF0",1740621643754,7.3004,137.17,137.07,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740621643959,0.05266505,137.09,137.02,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621644159,3.8646,137.2,137.03,1.3419207]
["bitfinex-derivatives","SOLF0:USTF0",1740621644359,3.8646,137.2,137.11,0.04835511]
["bitfinex-derivatives","SOLF0:USTF0",1740621644560,3.8646,137.2,137.14,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740621644561,1.9073,137.2,137.14,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740621644860,1.9953,137.28,137.12,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1740621645561,0.05015808,137.21,137.19,0.05102901]
["bitfinex-derivatives","SOLF0:USTF0",1740621645862,1.9953,137.28,137.17,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621646265,0.05345466,137.21,137.19,0.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1740621646464,7.2979,137.22,137.19,0.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1740621646666,0.0492674,137.21,137.12,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740621646865,0.0492674,137.21,137.19,0.05434687]
["bitfinex-derivatives","SOLF0:USTF0",1740621647065,7.2976,137.22,137.19,0.05434687]
["bitfinex-derivatives","SOLF0:USTF0",1740621647267,0.05031747,137.21,137.12,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740621647463,0.05031747,137.21,137.19,0.04958582]
["bitfinex-derivatives","SOLF0:USTF0",1740621647667,7.296,137.25,137.17,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740621647863,1.9953,137.28,137.12,405.64]
["bitfinex-derivatives","SOLF0:USTF0",1740621648162,0.05463917,137.21,137.19,7.35497797]
["bitfinex-derivatives","SOLF0:USTF0",1740621648369,0.05463917,137.21,137.19,12.01587797]
["bitfinex-derivatives","SOLF0:USTF0",1740621648567,1.9953,137.28,137.19,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621648767,0.04749213,137.21,137.19,12.00937161]
["bitfinex-derivatives","SOLF0:USTF0",1740621649068,1.9953,137.28,137.19,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621649462,1.9953,137.28,137.19,12.00650977]
["bitfinex-derivatives","SOLF0:USTF0",1740621649662,1.9953,137.28,137.21,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740621650869,0.05432811,137.26,137.23,0.04645761]
["bitfinex-derivatives","SOLF0:USTF0",1740621657072,0.05432811,137.26,137.23,7.34295761]
["bitfinex-derivatives","SOLF0:USTF0",1740621657272,0.05432811,137.26,137.23,0.04645761]
["bitfinex-derivatives","SOLF0:USTF0",1740621657673,0.05432811,137.26,137.25,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740621660267,2.811e-05,137.26,137.25,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740621660473,2.811e-05,137.26,137.25,29.156]
["bitfinex-derivatives","SOLF0:USTF0",1740621661583,2.811e-05,137.26,137.25,30.49581511]
["bitfinex-derivatives","SOLF0:USTF0",1740621662079,2.811e-05,137.26,137.25,29.156]
["bitfinex-derivatives","SOLF0:USTF0",1740621662482,5.8498,137.39,137.31,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740621662678,5.8498,137.39,137.24,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621663380,7.2895,137.38,137.24,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621663575,5.8498,137.39,137.23,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1740621663576,11.94,137.37,137.23,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1740621663787,0.05032462,137.32,137.3,0.00710994]
["bitfinex-derivatives","SOLF0:USTF0",1740621663982,7.2932,137.31,137.16,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621664283,3.8734,137.3,137.16,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621664577,3.8534,137.3,137.16,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621664781,3.8534,137.3,137.13,321.82405937]
["bitfinex-derivatives","SOLF0:USTF0",1740621664979,3.8534,137.3,137.14,13.28088465]
["bitfinex-derivatives","SOLF0:USTF0",1740621665180,0.04860866,137.23,137.22,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740621665678,15.7934,137.3,137.21,0.05210101]
["bitfinex-derivatives","SOLF0:USTF0",1740621665882,0.05543356,137.24,137.14,1.34082096]
["bitfinex-derivatives","SOLF0:USTF0",1740621666182,15.7934,137.3,137.13,307.22025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621666379,37.6534,137.3,137.13,307.22025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621666582,37.6534,137.3,137.15,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740621666583,7.2976,137.22,137.15,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740621666783,11.94,137.23,137.06,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621666978,0.04798415,137.2,137.17,0.05401624]
["bitfinex-derivatives","SOLF0:USTF0",1740621667178,0.04798415,137.2,137.06,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621667378,11.94,137.22,137.06,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621667777,7.2999,137.18,137.06,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621668380,0.05433984,137.14,137.11,7.35015821]
["bitfinex-derivatives","SOLF0:USTF0",1740621669884,0.05433984,137.14,137.09,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740621670275,1.8536,137.17,137.04,13.3994279]
["bitfinex-derivatives","SOLF0:USTF0",1740621670474,7.301,137.16,136.98,204.42222652]
["bitfinex-derivatives","SOLF0:USTF0",1740621670683,1.8536,137.17,137.02,1.3420594]
["bitfinex-derivatives","SOLF0:USTF0",1740621670886,1.8536,137.17,137.01,200.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740621671087,0.0557248,137.11,137.1,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740621671295,2.48e-05,137.11,137.1,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740621671484,1.9378,137.16,137.12,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740621672581,0.04932812,137.15,137.13,0.04636844]
["bitfinex-derivatives","SOLF0:USTF0",1740621672778,0.04932812,137.15,137.01,200.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740621672979,192.0,137.14,137.01,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740621673288,192.0,137.13,137.0,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621673489,192.0,137.12,137.0,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621673692,7.3045,137.09,137.03,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740621673882,0.04673143,137.07,137.05,0.03065444]
["bitfinex-derivatives","SOLF0:USTF0",1740621674083,0.04673143,137.07,137.0,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621674282,1.8633,137.07,137.02,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740621674484,1.8633,137.07,137.02,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740621674783,1.8633,137.07,137.0,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621674784,1.8633,137.07,137.03,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740621675085,1.8633,137.07,137.0,108.96025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621675480,0.05265555,137.06,137.0,108.96025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621677284,0.05265555,137.06,136.95,108.96025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621677684,1.8633,137.07,136.95,108.96025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621678087,2.831e-05,137.02,136.95,108.96025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621678288,2.831e-05,137.02,137.01,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740621678592,192.0,137.2,137.01,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740621678593,192.0,137.2,137.01,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621678883,124.50016488,137.16,137.1,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740621679090,117.19896488,137.16,137.02,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740621679283,1.9671,137.15,137.02,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740621679481,1.9671,137.15,137.02,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740621679792,0.04707507,137.1,137.07,0.05232831]
["bitfinex-derivatives","SOLF0:USTF0",1740621680181,0.04707507,137.1,137.08,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740621680387,0.04707507,137.1,137.02,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740621680787,0.04707507,137.1,137.05,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740621682192,0.04707507,137.1,137.02,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740621682404,7.507e-05,137.1,137.02,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740621682693,7.507e-05,137.1,137.09,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740621683293,7.507e-05,137.15,137.14,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740621683487,1.9748,137.2,137.06,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740621683895,1.9748,137.2,137.15,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740621684096,1.9748,137.2,137.06,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740621684486,0.04918947,137.14,137.12,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1740621684894,7.3002,137.18,137.12,7.34957507]
["bitfinex-derivatives","SOLF0:USTF0",1740621685089,0.04875063,137.14,137.12,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1740621685395,13.9148,137.2,137.05,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621685596,7.3017,137.15,137.09,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740621685794,2.0264,137.14,137.09,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740621686091,2.0264,137.14,137.11,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740621686495,2.07252694,137.14,137.11,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740621686696,2.07252694,137.14,137.05,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621686895,2.0264,137.14,137.05,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621687194,1.062e-05,137.11,137.02,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740621687393,1.8997,137.19,137.02,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740621687794,7.3003,137.17,137.02,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740621687998,1.8997,137.19,137.02,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740621688296,0.04756779,137.12,137.09,0.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740621688493,1.9443,137.18,137.03,1.34202781]
["bitfinex-derivatives","SOLF0:USTF0",1740621688895,9.2441,137.18,137.03,1.34202781]
["bitfinex-derivatives","SOLF0:USTF0",1740621689103,9.2441,137.18,137.14,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740621689302,1.9443,137.18,137.02,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740621689504,0.04765639,137.17,137.15,0.05389013]
["bitfinex-derivatives","SOLF0:USTF0",1740621689798,1.9443,137.18,137.03,31.05834049]
["bitfinex-derivatives","SOLF0:USTF0",1740621689999,0.05314415,137.17,137.15,0.05290437]
["bitfinex-derivatives","SOLF0:USTF0",1740621690196,1.9443,137.18,137.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621690399,0.04714734,137.17,137.16,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740621691201,1.9535,137.25,137.23,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740621691804,1.9535,137.25,137.2,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740621692197,1.9535,137.25,137.16,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740621692392,0.05413225,137.24,137.21,0.05577702]
["bitfinex-derivatives","SOLF0:USTF0",1740621693595,0.05413225,137.24,137.09,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740621693809,7.2985,137.21,137.14,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740621694002,1.9535,137.25,137.1,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740621694901,0.05115201,137.19,137.17,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740621695102,0.05115201,137.19,137.16,0.05139225]
["bitfinex-derivatives","SOLF0:USTF0",1740621695302,1.9535,137.25,137.14,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621696006,1.9535,137.25,137.22,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740621696304,1.9535,137.25,137.14,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621696806,1.9535,137.25,137.21,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740621697210,0.04834097,137.24,137.21,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740621697408,0.04834097,137.24,137.22,0.05378948]
["bitfinex-derivatives","SOLF0:USTF0",1740621698105,0.04834097,137.24,137.23,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740621698502,4.097e-05,137.24,137.23,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740621699002,4.097e-05,137.24,137.23,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740621700004,4.097e-05,137.24,137.23,34.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740621701702,2.001,137.38,137.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740621701906,1.9374,137.41,137.28,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621703001,2.345e-05,137.36,137.33,0.05211967]
["bitfinex-derivatives","SOLF0:USTF0",1740621704605,2.345e-05,137.36,137.35,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740621710607,2.345e-05,137.36,137.34,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740621711005,2.345e-05,137.36,137.33,0.05211967]
["bitfinex-derivatives","SOLF0:USTF0",1740621711512,2.345e-05,137.36,137.23,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740621711708,2.345e-05,137.36,137.24,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740621711911,33.78,137.4,137.3,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740621712111,1.28809219,137.39,137.3,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740621712511,7.2907,137.35,137.31,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740621712813,1.9391,137.34,137.33,0.05165934]
["bitfinex-derivatives","SOLF0:USTF0",1740621713112,1.8732,137.38,137.24,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740621713307,0.0562002,137.35,137.24,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740621713505,0.0562002,137.35,137.32,0.04666871]
["bitfinex-derivatives","SOLF0:USTF0",1740621713709,1.8732,137.38,137.24,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740621713906,0.05394557,137.35,137.32,0.05519655]
["bitfinex-derivatives","SOLF0:USTF0",1740621715315,0.05394557,137.35,137.24,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740621715614,7.2916,137.34,137.29,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740621715809,7.2916,137.34,137.24,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740621715810,1.8732,137.38,137.24,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740621716516,0.04753654,137.32,137.3,0.05506242]
["bitfinex-derivatives","SOLF0:USTF0",1740621716715,7.2928,137.31,137.2,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740621717916,0.05107417,137.27,137.26,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740621718219,7.2928,137.31,137.2,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740621718413,0.04669945,137.28,137.25,0.05196791]
["bitfinex-derivatives","SOLF0:USTF0",1740621719814,0.04669945,137.28,137.16,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740621719815,21.90669945,137.28,137.16,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740621720014,0.04669945,137.28,137.16,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740621720215,203.92,137.27,137.14,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1740621721024,0.04831757,137.22,137.19,0.03016474]
["bitfinex-derivatives","SOLF0:USTF0",1740621721319,0.04831757,137.22,137.12,108.96025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621721516,0.04831757,137.22,137.16,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740621721517,7.2986,137.21,137.16,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740621721917,13.9551,137.2,137.12,108.96025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621722320,0.05409574,137.17,137.12,108.96025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621722624,7.35439574,137.17,137.12,116.26275937]
["bitfinex-derivatives","SOLF0:USTF0",1740621722819,7.35439574,137.17,137.12,108.96025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621723021,0.05409574,137.17,137.14,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740621723220,0.05409574,137.17,137.12,108.96025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621723824,0.05409574,137.17,137.02,14.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740621724018,0.05409574,137.17,137.03,358.21824447]
["bitfinex-derivatives","SOLF0:USTF0",1740621724223,7.3006,137.17,137.11,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740621724421,0.04666814,137.12,137.11,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740621724727,0.04670606,137.13,137.03,358.21824447]
["bitfinex-derivatives","SOLF0:USTF0",1740621725318,0.04670606,137.13,137.11,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740621725518,0.04670606,137.13,137.03,358.21824447]
["bitfinex-derivatives","SOLF0:USTF0",1740621727328,0.04670606,137.13,137.12,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740621727626,0.04670606,137.13,137.03,358.21824447]
["bitfinex-derivatives","SOLF0:USTF0",1740621727927,0.04670606,137.13,137.1,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740621728124,0.04670606,137.13,136.99,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621728426,7.3043,137.1,137.05,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740621728623,3.8178,137.09,137.05,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740621729024,0.054607,137.08,137.04,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740621729222,3.8178,137.09,136.98,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740621729427,0.05605991,137.07,136.98,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740621729629,0.05605991,137.07,137.03,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740621729925,3.8178,137.09,136.98,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740621730123,0.05591695,137.06,136.98,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740621731028,7.307,137.05,137.0,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740621731225,2.0534,137.04,136.97,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621731427,2.10352854,137.04,136.97,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621732223,2.10352854,137.04,137.02,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740621732425,0.05012854,137.04,136.97,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621732631,0.05012854,137.04,136.98,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740621732827,0.05012854,137.04,137.03,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740621733025,0.05012854,137.04,136.98,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740621733329,2.854e-05,137.04,136.98,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740621733530,2.854e-05,137.04,137.03,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740621737429,2.854e-05,137.04,137.02,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740621737625,2.854e-05,137.04,137.02,0.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740621738531,2.854e-05,137.04,136.99,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740621738731,2.854e-05,137.04,136.91,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740621738932,7.3073,137.04,136.91,15.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740621739124,1.9573,137.03,136.98,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740621739629,0.04963814,137.02,136.97,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740621740029,1.9573,137.03,136.91,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740621740226,0.04883149,137.01,136.96,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740621740433,2.07013149,137.01,136.96,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740621740631,2.07013149,137.01,136.91,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740621740927,2.0213,137.01,136.9,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740621741138,2.0213,137.01,136.87,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740621741139,0.05475257,136.97,136.87,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740621741331,0.05475257,136.97,136.86,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740621741531,213.93,137.0,136.86,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740621741732,0.04864157,136.93,136.84,111.00405937]
["bitfinex-derivatives","SOLF0:USTF0",1740621742129,3.9365,136.94,136.84,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740621742331,0.05434342,136.9,136.84,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740621742535,0.05434342,136.9,136.83,160.25737085]
["bitfinex-derivatives","SOLF0:USTF0",1740621743133,0.05434342,136.9,136.86,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740621743334,0.05434342,136.9,136.82,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740621743536,0.05434342,136.9,136.87,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740621743837,0.05434342,136.9,136.82,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740621748238,0.05434342,136.9,136.87,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740621748433,0.05434342,136.9,136.82,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1740621748638,0.05434342,136.9,136.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621748836,0.05434342,136.9,136.81,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740621749140,7.3178,136.85,136.76,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740621749340,7.3178,136.85,136.8,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740621749535,3.9167,136.86,136.8,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740621749734,0.04661605,136.84,136.8,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740621750136,0.04661605,136.84,136.76,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740621753339,0.04661605,136.84,136.83,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740621753541,0.04661605,136.84,136.76,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740621753936,0.04661605,136.84,136.83,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740621754642,0.04661605,136.84,136.76,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740621756342,7.3195,136.81,136.77,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740621756545,2.0499,136.87,136.76,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740621756743,0.05531313,136.8,136.76,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740621757043,192.0,136.86,136.76,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740621757236,0.04946287,136.79,136.76,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740621757441,192.0,136.86,136.76,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740621757639,8.458e-05,136.79,136.76,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740621757840,3.7991,136.88,136.76,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740621758046,11.115,136.88,136.84,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740621758442,3.7991,136.88,136.76,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740621758642,5.849,136.88,136.76,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740621758936,0.05140998,136.83,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621759142,7.3177,136.85,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621759342,0.05473353,136.83,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621760141,0.05473353,136.83,136.81,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740621760539,0.05473353,136.83,136.81,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740621761448,0.05473353,136.83,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621763951,7.37333353,136.83,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621764150,0.05473353,136.83,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621765153,7.3189,136.82,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621765948,7.37323353,136.83,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621766152,0.05473353,136.83,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621766446,7.37313353,136.83,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621768753,0.05473353,136.83,136.82,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740621768952,0.05473353,136.83,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621769153,0.05473353,136.83,136.81,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740621769455,0.05473353,136.83,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621769855,7.3189,136.82,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621770056,0.05473353,136.83,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621774564,7.3189,136.82,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621775167,0.05473353,136.83,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621776267,0.05473353,136.83,136.82,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740621776568,1.9434,136.92,136.81,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740621776772,9.2572,136.92,136.87,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740621776967,9.2572,136.92,136.76,5.36450314]
["bitfinex-derivatives","SOLF0:USTF0",1740621777172,1.9977,136.93,136.76,5.36450314]
["bitfinex-derivatives","SOLF0:USTF0",1740621777362,1.9977,136.93,136.89,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740621777562,0.05508314,136.86,136.83,0.05308067]
["bitfinex-derivatives","SOLF0:USTF0",1740621777768,1.9977,136.93,136.78,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740621778173,9.3108,136.93,136.78,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740621778876,0.05287593,136.87,136.84,0.0515949]
["bitfinex-derivatives","SOLF0:USTF0",1740621779070,195.8331,136.92,136.78,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740621779266,0.04628731,136.87,136.84,0.04970962]
["bitfinex-derivatives","SOLF0:USTF0",1740621779470,0.04628731,136.87,136.84,5.41421276]
["bitfinex-derivatives","SOLF0:USTF0",1740621779671,0.04628731,136.87,136.84,12.73201276]
["bitfinex-derivatives","SOLF0:USTF0",1740621780269,0.04628731,136.87,136.86,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740621782285,0.04628731,136.87,136.84,0.04970962]
["bitfinex-derivatives","SOLF0:USTF0",1740621783774,0.04628731,136.87,136.84,7.36730962]
["bitfinex-derivatives","SOLF0:USTF0",1740621784480,192.0,136.91,136.84,0.04970962]
["bitfinex-derivatives","SOLF0:USTF0",1740621784678,195.8942,136.99,136.84,0.04970962]
["bitfinex-derivatives","SOLF0:USTF0",1740621784879,5.7781,136.99,136.81,31.61433437]
["bitfinex-derivatives","SOLF0:USTF0",1740621785276,7.3145,136.91,136.81,31.61433437]
["bitfinex-derivatives","SOLF0:USTF0",1740621785477,11.96,136.93,136.81,31.61433437]
["bitfinex-derivatives","SOLF0:USTF0",1740621785679,0.05319116,136.87,136.85,0.05132922]
["bitfinex-derivatives","SOLF0:USTF0",1740621785873,25.7202,136.92,136.85,0.05132922]
["bitfinex-derivatives","SOLF0:USTF0",1740621786071,0.05295628,136.87,136.8,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621786275,7.3181,136.84,136.8,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621786471,11.96,136.86,136.8,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621786670,193.8772,136.85,136.8,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621786974,25.8411,136.85,136.8,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621787176,7.3194,136.81,136.8,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621787375,192.05200462,136.84,136.81,0.05067434]
["bitfinex-derivatives","SOLF0:USTF0",1740621788379,0.05200462,136.84,136.81,0.05067434]
["bitfinex-derivatives","SOLF0:USTF0",1740621789479,0.05200462,136.84,136.82,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740621789684,0.05200462,136.84,136.81,0.05067434]
["bitfinex-derivatives","SOLF0:USTF0",1740621791381,0.05200462,136.84,136.83,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740621791578,117.44445368,136.89,136.81,0.05067434]
["bitfinex-derivatives","SOLF0:USTF0",1740621791987,11.96,136.91,136.88,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740621792174,3.9041,136.93,136.8,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621792374,264.62728774,136.97,136.8,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621792580,275.89638774,136.97,136.8,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621792780,5.421e-05,136.88,136.86,0.05310452]
["bitfinex-derivatives","SOLF0:USTF0",1740621793279,5.8829,136.97,136.93,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740621793474,5.8829,136.97,136.87,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1740621793674,3.9581,136.97,136.92,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740621793878,0.04729826,136.93,136.92,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740621794082,3.9581,136.97,136.91,0.05503107]
["bitfinex-derivatives","SOLF0:USTF0",1740621794275,0.05432872,136.94,136.93,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740621794474,7.3099,136.99,136.87,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1740621794683,0.05098701,136.95,136.92,0.05089608]
["bitfinex-derivatives","SOLF0:USTF0",1740621795479,7.3136,136.92,136.83,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621795886,7.3145,136.91,136.84,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740621796186,1.885,136.93,136.83,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621796579,0.05136174,136.89,136.87,0.05026286]
["bitfinex-derivatives","SOLF0:USTF0",1740621797773,7.36656174,136.89,136.87,0.05026286]
["bitfinex-derivatives","SOLF0:USTF0",1740621798581,0.05136174,136.89,136.87,0.05026286]
["bitfinex-derivatives","SOLF0:USTF0",1740621798779,7.3157,136.88,136.87,0.05026286]
["bitfinex-derivatives","SOLF0:USTF0",1740621802088,7.36666174,136.89,136.87,0.05026286]
["bitfinex-derivatives","SOLF0:USTF0",1740621802289,0.05136174,136.89,136.87,0.05026286]
["bitfinex-derivatives","SOLF0:USTF0",1740621802988,7.3157,136.88,136.87,0.05026286]
["bitfinex-derivatives","SOLF0:USTF0",1740621803188,0.05136174,136.89,136.76,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740621803389,192.0,136.91,136.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740621803582,213.93,136.91,136.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740621803783,1.29267883,136.9,136.77,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740621804183,1.29267883,136.9,136.82,0.05276076]
["bitfinex-derivatives","SOLF0:USTF0",1740621804490,0.04766433,136.85,136.82,0.05276076]
["bitfinex-derivatives","SOLF0:USTF0",1740621804686,0.04766433,136.85,136.75,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740621804889,192.0,136.84,136.73,108.96025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621805287,7.3202,136.8,136.73,108.96025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621805488,192.0,136.84,136.73,108.96025937]
["bitfinex-derivatives","SOLF0:USTF0",1740621805686,7.321,136.79,136.73,116.28355937]
["bitfinex-derivatives","SOLF0:USTF0",1740621805889,0.05288716,136.8,136.77,0.05146557]
["bitfinex-derivatives","SOLF0:USTF0",1740621806984,7.321,136.78,136.73,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621807390,11.96,136.79,136.73,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621807587,7.3216,136.77,136.73,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621807783,1.8973,136.78,136.73,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621807991,7.3222,136.76,136.73,29.71643437]
["bitfinex-derivatives","SOLF0:USTF0",1740621808292,7.3222,136.76,136.74,0.04993048]
["bitfinex-derivatives","SOLF0:USTF0",1740621808894,2.01718556,136.77,136.74,0.04993048]
["bitfinex-derivatives","SOLF0:USTF0",1740621810091,0.05568556,136.77,136.74,0.04993048]
["bitfinex-derivatives","SOLF0:USTF0",1740621810293,0.05568556,136.77,136.75,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740621810591,0.05568556,136.77,136.74,0.04993048]
["bitfinex-derivatives","SOLF0:USTF0",1740621811598,0.05568556,136.77,136.76,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740621812093,192.0,136.83,136.8,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740621812292,210.84,136.85,136.75,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740621812491,210.84,136.85,136.75,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740621812690,210.84,136.85,136.78,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740621812897,210.84,136.85,136.75,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740621813097,218.1574,136.85,136.8,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740621813296,0.05118297,136.81,136.8,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740621813598,0.05118297,136.81,136.79,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740621813791,0.05118297,136.81,136.78,0.04932414]
["bitfinex-derivatives","SOLF0:USTF0",1740621813997,23.71,136.84,136.78,0.04932414]
["bitfinex-derivatives","SOLF0:USTF0",1740621814193,23.71,136.84,136.83,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740621814890,21.99,136.88,136.79,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740621815296,0.05084204,136.85,136.82,0.05097945]
["bitfinex-derivatives","SOLF0:USTF0",1740621815599,0.05084204,136.85,136.84,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740621815800,21.99,136.88,136.82,0.05097945]
["bitfinex-derivatives","SOLF0:USTF0",1740621816995,0.04990225,136.86,136.82,0.05097945]
["bitfinex-derivatives","SOLF0:USTF0",1740621817988,0.04990225,136.86,136.82,7.36947945]
["bitfinex-derivatives","SOLF0:USTF0",1740621819095,0.04990225,136.86,136.82,0.05097945]
["bitfinex-derivatives","SOLF0:USTF0",1740621819496,12.00990225,136.86,136.71,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740621819704,4.0361,136.85,136.72,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740621819998,4.0361,136.85,136.72,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740621820194,7.3215,136.78,136.72,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740621820894,0.05375071,136.76,136.74,0.04620637]
["bitfinex-derivatives","SOLF0:USTF0",1740621823798,0.05375071,136.76,136.74,7.36930637]
["bitfinex-derivatives","SOLF0:USTF0",1740621824297,11.96,136.84,136.74,0.04620637]
["bitfinex-derivatives","SOLF0:USTF0",1740621824500,2.0085,136.85,136.72,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740621824802,20.51,136.88,136.72,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740621825001,1.48,136.84,136.73,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621825195,1.48,136.84,136.74,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621825599,3.237e-05,136.8,136.78,0.04933127]
["bitfinex-derivatives","SOLF0:USTF0",1740621825999,3.237e-05,136.8,136.79,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740621826201,3.237e-05,136.8,136.79,33.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740621827302,3.237e-05,136.8,136.78,0.04933127]
["bitfinex-derivatives","SOLF0:USTF0",1740621828905,7.3205,136.79,136.78,0.04933127]
["bitfinex-derivatives","SOLF0:USTF0",1740621829800,3.237e-05,136.8,136.78,0.04933127]
["bitfinex-derivatives","SOLF0:USTF0",1740621834203,3.237e-05,136.8,136.79,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740621834508,3.237e-05,136.8,136.79,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1740621834698,3.237e-05,136.8,136.79,33.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740621837008,117.43285464,136.89,136.79,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740621837209,117.43285464,136.89,136.84,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740621837908,117.43285464,136.89,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740621838104,117.43285464,136.89,136.85,7.36706412]
["bitfinex-derivatives","SOLF0:USTF0",1740621838311,20.56008528,136.88,136.85,7.36706412]
["bitfinex-derivatives","SOLF0:USTF0",1740621838606,20.56008528,136.88,136.87,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740621838799,279.73028473,137.01,136.85,0.04976412]
["bitfinex-derivatives","SOLF0:USTF0",1740621838800,11.96,136.98,136.85,0.04976412]
["bitfinex-derivatives","SOLF0:USTF0",1740621839003,11.96,136.98,136.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621839211,5.986,137.0,136.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621839607,7.3102,136.99,136.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621840012,0.05319618,136.92,136.89,0.04888012]
["bitfinex-derivatives","SOLF0:USTF0",1740621840409,0.12,136.99,136.82,206.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621840607,0.05526489,136.92,136.91,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740621840805,0.12,136.99,136.89,12.01220729]
["bitfinex-derivatives","SOLF0:USTF0",1740621841006,0.12,136.99,136.9,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740621841706,80.81028473,137.01,136.9,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740621841912,80.81028473,137.01,136.98,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740621842108,8.673e-05,136.96,136.93,0.05244681]
["bitfinex-derivatives","SOLF0:USTF0",1740621842310,8.673e-05,136.96,136.9,197.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740621842311,71.54037146,137.01,136.99,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740621842511,68.54027146,137.01,136.99,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740621842712,68.54027146,137.01,136.96,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621842913,11.96,137.14,136.96,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621843612,0.04715971,137.05,137.02,0.05141989]
["bitfinex-derivatives","SOLF0:USTF0",1740621844007,11.96,137.14,136.96,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621844207,0.05184941,137.05,137.02,0.04657614]
["bitfinex-derivatives","SOLF0:USTF0",1740621844408,7.3024,137.13,137.04,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740621844605,127.0647271,137.16,137.03,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621844802,123.0699271,137.16,137.03,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621845006,121.2154271,137.16,137.03,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740621845608,0.04734159,137.11,137.08,0.05191529]
["bitfinex-derivatives","SOLF0:USTF0",1740621848712,5.8493,137.2,137.08,21.93191529]
["bitfinex-derivatives","SOLF0:USTF0",1740621848914,5.8493,137.2,137.08,0.05191529]
["bitfinex-derivatives","SOLF0:USTF0",1740621849114,7.3002,137.18,137.11,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740621849409,5.8493,137.2,137.04,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621849804,5.8493,137.2,137.05,1.34172236]
["bitfinex-derivatives","SOLF0:USTF0",1740621850011,0.05085543,137.13,137.11,0.04825841]
["bitfinex-derivatives","SOLF0:USTF0",1740621850212,117.11589258,137.29,137.11,11.98825841]
["bitfinex-derivatives","SOLF0:USTF0",1740621850510,5.7864,137.28,137.11,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621850718,5.7864,137.28,137.19,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740621851119,5.7864,137.28,137.21,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740621851513,0.05219298,137.25,137.22,0.05266864]
["bitfinex-derivatives","SOLF0:USTF0",1740621851914,11.94,137.36,137.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621852113,0.05325553,137.25,137.22,0.04630866]
["bitfinex-derivatives","SOLF0:USTF0",1740621852310,0.05325553,137.25,137.24,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740621852515,2.0177,137.35,137.24,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740621852918,0.05180481,137.26,137.25,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740621853213,3.7687,137.38,137.25,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621853412,3.7687,137.38,137.27,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740621853608,3.7687,137.38,137.25,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740621854518,0.05046017,137.33,137.3,0.05282413]
["bitfinex-derivatives","SOLF0:USTF0",1740621858122,0.05046017,137.33,137.32,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740621858722,0.05046017,137.33,137.31,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740621858927,0.05046017,137.33,137.3,0.05282413]
["bitfinex-derivatives","SOLF0:USTF0",1740621859123,3.7687,137.38,137.3,0.05282413]
["bitfinex-derivatives","SOLF0:USTF0",1740621859324,3.7687,137.38,137.33,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740621860324,0.05507496,137.37,137.34,0.05475841]
["bitfinex-derivatives","SOLF0:USTF0",1740621860723,0.05507496,137.37,137.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740621860927,3.7687,137.38,137.23,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740621861120,3.7687,137.38,137.21,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1740621861322,3.7687,137.38,137.21,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740621861717,3.7687,137.38,137.22,1.34013556]
["bitfinex-derivatives","SOLF0:USTF0",1740621861925,8.1e-06,137.31,137.28,0.05501509]
["bitfinex-derivatives","SOLF0:USTF0",1740621862124,3.7687,137.38,137.22,1.34013556]
["bitfinex-derivatives","SOLF0:USTF0",1740621862325,1.8527,137.38,137.32,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740621862723,7.291,137.35,137.21,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1740621862928,11.92,137.37,137.21,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1740621863233,0.05553325,137.29,137.27,0.05088974]
["bitfinex-derivatives","SOLF0:USTF0",1740621863430,11.92,137.37,137.21,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1740621863632,0.04875025,137.29,137.27,0.04811496]
["bitfinex-derivatives","SOLF0:USTF0",1740621863936,11.92,137.37,137.21,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1740621864130,0.04962623,137.29,137.27,0.05171908]
["bitfinex-derivatives","SOLF0:USTF0",1740621864330,11.92,137.37,137.21,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1740621864528,0.0511177,137.29,137.27,0.0476899]
["bitfinex-derivatives","SOLF0:USTF0",1740621864833,7.2923,137.32,137.21,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1740621865029,0.05073466,137.29,137.27,0.0460487]
["bitfinex-derivatives","SOLF0:USTF0",1740621865236,3.466e-05,137.29,137.28,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740621872740,7.2918,137.33,137.29,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740621872942,2.0397,137.36,137.21,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1740621873141,7.291,137.35,137.21,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1740621873344,7.291,137.35,137.31,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740621873537,2.0397,137.36,137.21,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1740621873737,7.2921,137.33,137.21,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1740621873937,0.02054386,137.3,137.28,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740621874237,2.0397,137.36,137.21,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1740621874443,4.386e-05,137.3,137.28,0.05549907]
["bitfinex-derivatives","SOLF0:USTF0",1740621874843,2.0397,137.36,137.28,0.05549907]
["bitfinex-derivatives","SOLF0:USTF0",1740621875839,2.0397,137.36,137.33,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740621876240,2.0397,137.36,137.33,0.05104098]
["bitfinex-derivatives","SOLF0:USTF0",1740621877344,1.8527,137.38,137.33,0.05104098]
["bitfinex-derivatives","SOLF0:USTF0",1740621878242,1.8527,137.38,137.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740621880345,1.8527,137.38,137.33,0.05104098]
["bitfinex-derivatives","SOLF0:USTF0",1740621881047,9.1419,137.38,137.33,7.34244098]
["bitfinex-derivatives","SOLF0:USTF0",1740621881442,1.8527,137.38,137.28,5.36345119]
["bitfinex-derivatives","SOLF0:USTF0",1740621882750,0.05108485,137.34,137.32,0.05163749]
["bitfinex-derivatives","SOLF0:USTF0",1740621882948,0.05108485,137.34,137.29,35.66730796]
["bitfinex-derivatives","SOLF0:USTF0",1740621883851,0.05108485,137.34,137.33,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740621884253,0.05108485,137.34,137.33,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740621884852,0.05108485,137.34,137.32,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1740621885455,0.05108485,137.34,137.33,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740621885955,8.485e-05,137.34,137.33,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740621887747,8.485e-05,137.34,137.33,29.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740621888860,8.485e-05,137.34,137.33,231.7362647]
["bitfinex-derivatives","SOLF0:USTF0",1740621890556,8.485e-05,137.34,137.33,253.5762647]
["bitfinex-derivatives","SOLF0:USTF0",1740621891354,8.485e-05,137.34,137.33,231.7362647]
["bitfinex-derivatives","SOLF0:USTF0",1740621893062,1.8966,137.41,137.33,110.5208376]
["bitfinex-derivatives","SOLF0:USTF0",1740621893655,1.8966,137.41,137.33,103.2291376]
["bitfinex-derivatives","SOLF0:USTF0",1740621893957,1.8966,137.41,137.33,305.44041481]
["bitfinex-derivatives","SOLF0:USTF0",1740621894160,7.2896,137.37,137.36,0.05373172]
["bitfinex-derivatives","SOLF0:USTF0",1740621894363,0.04773436,137.38,137.33,305.44041481]
["bitfinex-derivatives","SOLF0:USTF0",1740621895161,0.04773436,137.38,137.34,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740621895563,0.04773436,137.38,137.35,0.05219651]
["bitfinex-derivatives","SOLF0:USTF0",1740621896164,0.04773436,137.38,137.34,57.65074166]
["bitfinex-derivatives","SOLF0:USTF0",1740621896763,7.2902,137.36,137.34,57.65074166]
["bitfinex-derivatives","SOLF0:USTF0",1740621896965,0.04773436,137.38,137.34,57.65074166]
["bitfinex-derivatives","SOLF0:USTF0",1740621897263,0.04773436,137.38,137.35,0.05127779]
["bitfinex-derivatives","SOLF0:USTF0",1740621897467,0.04773436,137.38,137.34,54.56734166]
["bitfinex-derivatives","SOLF0:USTF0",1740621897663,0.04773436,137.38,137.33,80.89493175]
["bitfinex-derivatives","SOLF0:USTF0",1740621897867,7.2908,137.35,137.32,30.3355994]
["bitfinex-derivatives","SOLF0:USTF0",1740621898663,7.34623362,137.35,137.32,30.39071402]
["bitfinex-derivatives","SOLF0:USTF0",1740621899071,0.05543362,137.35,137.32,30.39071402]
["bitfinex-derivatives","SOLF0:USTF0",1740621899868,0.05543362,137.35,137.33,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740621900068,0.05543362,137.35,137.32,0.05511462]
["bitfinex-derivatives","SOLF0:USTF0",1740621900970,0.05543362,137.35,137.34,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740621903774,0.05543362,137.35,137.29,116.75065327]
["bitfinex-derivatives","SOLF0:USTF0",1740621904572,0.05543362,137.35,137.28,74.59143855]
["bitfinex-derivatives","SOLF0:USTF0",1740621905071,0.05543362,137.35,137.3,0.05184976]
["bitfinex-derivatives","SOLF0:USTF0",1740621905672,0.05543362,137.35,137.28,74.59143855]
["bitfinex-derivatives","SOLF0:USTF0",1740621906169,0.05543362,137.35,137.28,81.88563855]
["bitfinex-derivatives","SOLF0:USTF0",1740621906373,11.97543362,137.35,137.28,74.59143855]
["bitfinex-derivatives","SOLF0:USTF0",1740621906568,193.8845,137.34,137.28,65.34273855]
["bitfinex-derivatives","SOLF0:USTF0",1740621906880,7.2939,137.29,137.28,44.15003855]
["bitfinex-derivatives","SOLF0:USTF0",1740621907373,7.2944,137.28,137.25,301.08816029]
["bitfinex-derivatives","SOLF0:USTF0",1740621907575,11.92,137.28,137.25,301.08816029]
["bitfinex-derivatives","SOLF0:USTF0",1740621908376,0.05426023,137.3,137.25,301.08816029]
["bitfinex-derivatives","SOLF0:USTF0",1740621908677,0.05426023,137.3,137.25,301.13937883]
["bitfinex-derivatives","SOLF0:USTF0",1740621908874,7.2948,137.28,137.25,301.13937883]
["bitfinex-derivatives","SOLF0:USTF0",1740621909075,21.91426023,137.3,137.25,301.13937883]
["bitfinex-derivatives","SOLF0:USTF0",1740621909377,192.0,137.28,137.25,301.13937883]
["bitfinex-derivatives","SOLF0:USTF0",1740621909578,7.2954,137.26,137.25,278.29882776]
["bitfinex-derivatives","SOLF0:USTF0",1740621909771,29.2254,137.26,137.25,267.25062776]
["bitfinex-derivatives","SOLF0:USTF0",1740621909978,21.93,137.24,137.14,30.3355994]
["bitfinex-derivatives","SOLF0:USTF0",1740621910280,200.58657144,137.23,137.14,30.3355994]
["bitfinex-derivatives","SOLF0:USTF0",1740621910480,199.2971,137.23,137.14,30.3355994]
["bitfinex-derivatives","SOLF0:USTF0",1740621910674,192.0,137.23,137.14,30.38681794]
["bitfinex-derivatives","SOLF0:USTF0",1740621910872,192.0,137.23,137.15,0.05121854]
["bitfinex-derivatives","SOLF0:USTF0",1740621911073,192.0,137.23,137.16,0.05121854]
["bitfinex-derivatives","SOLF0:USTF0",1740621911383,0.04912074,137.2,137.18,7.34869691]
["bitfinex-derivatives","SOLF0:USTF0",1740621911687,0.04912074,137.2,137.18,0.04909691]
["bitfinex-derivatives","SOLF0:USTF0",1740621913081,33.82912074,137.2,137.18,0.04909691]
["bitfinex-derivatives","SOLF0:USTF0",1740621913475,192.0,137.19,137.18,0.04909691]
["bitfinex-derivatives","SOLF0:USTF0",1740621913678,23.14989455,137.19,137.18,0.04909691]
["bitfinex-derivatives","SOLF0:USTF0",1740621916873,21.86,137.19,137.18,0.04909691]
["bitfinex-derivatives","SOLF0:USTF0",1740621917074,23.15000179,137.19,137.18,0.04909691]
["bitfinex-derivatives","SOLF0:USTF0",1740621917278,7.3008,137.16,137.03,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740621917476,1.2903085,137.15,137.03,47.60095877]
["bitfinex-derivatives","SOLF0:USTF0",1740621917778,1.2903085,137.14,137.04,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621917981,11.92,137.13,137.04,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621918283,11.92,137.13,137.04,43.81997422]
["bitfinex-derivatives","SOLF0:USTF0",1740621918480,0.05007274,137.1,137.07,0.0478228]
["bitfinex-derivatives","SOLF0:USTF0",1740621919878,0.05007274,137.1,137.08,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621920286,0.05007274,137.1,137.07,0.0478228]
["bitfinex-derivatives","SOLF0:USTF0",1740621926591,7.35447274,137.1,137.07,0.0478228]
["bitfinex-derivatives","SOLF0:USTF0",1740621926784,0.05007274,137.1,137.07,0.0478228]
["bitfinex-derivatives","SOLF0:USTF0",1740621927186,7.35447274,137.1,137.07,0.0478228]
["bitfinex-derivatives","SOLF0:USTF0",1740621927789,0.05007274,137.1,137.07,0.0478228]
["bitfinex-derivatives","SOLF0:USTF0",1740621928191,21.93,137.09,137.07,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621928398,29.235,137.08,137.07,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621928584,29.235,137.08,136.96,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740621928585,23.22115805,137.08,136.82,221.95717459]
["bitfinex-derivatives","SOLF0:USTF0",1740621928788,1.29115805,137.07,136.93,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621928992,21.93,137.05,136.92,2.10301545]
["bitfinex-derivatives","SOLF0:USTF0",1740621929291,35.16115805,137.04,136.93,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621929491,7.3089,137.01,136.94,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621929688,192.0,137.02,136.94,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621929884,0.04613184,136.99,136.96,0.04929844]
["bitfinex-derivatives","SOLF0:USTF0",1740621930095,0.04613184,136.99,136.96,0.14961389]
["bitfinex-derivatives","SOLF0:USTF0",1740621930295,0.04613184,136.99,136.97,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621930497,11.94,137.03,136.98,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621930695,11.94,137.03,137.0,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621931389,11.94,137.03,136.92,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740621931587,11.94,137.03,136.98,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621931789,11.94,137.03,136.99,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621931996,0.05203326,137.02,136.99,0.05173149]
["bitfinex-derivatives","SOLF0:USTF0",1740621932596,0.05203326,137.02,137.0,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621932798,0.05203326,137.02,136.99,0.05173149]
["bitfinex-derivatives","SOLF0:USTF0",1740621934088,0.05203326,137.02,137.0,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621934496,0.05203326,137.02,136.99,0.05173149]
["bitfinex-derivatives","SOLF0:USTF0",1740621934697,0.05203326,137.02,137.0,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621934895,0.05203326,137.02,137.01,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621935495,0.05203326,137.02,137.0,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740621935696,0.05203326,137.02,137.0,1.96471545]
["bitfinex-derivatives","SOLF0:USTF0",1740621935896,0.05203326,137.02,137.0,45.68439702]
["bitfinex-derivatives","SOLF0:USTF0",1740621936097,0.05203326,137.02,136.99,0.05173149]
["bitfinex-derivatives","SOLF0:USTF0",1740621937299,7.3091,137.01,136.99,0.05173149]
["bitfinex-derivatives","SOLF0:USTF0",1740621937602,0.05203326,137.02,136.99,0.05173149]
["bitfinex-derivatives","SOLF0:USTF0",1740621938598,7.3093,137.0,136.99,0.05173149]
["bitfinex-derivatives","SOLF0:USTF0",1740621942095,0.05203326,137.02,136.99,0.15204694]
["bitfinex-derivatives","SOLF0:USTF0",1740621942302,13.23129123,137.09,137.01,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621942505,1.29129123,137.08,137.02,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621943002,1.29129123,137.08,136.98,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740621943198,1.29129123,137.08,136.99,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621943502,33.87,137.09,137.02,0.0504797]
["bitfinex-derivatives","SOLF0:USTF0",1740621943503,0.05347633,137.04,137.02,0.0504797]
["bitfinex-derivatives","SOLF0:USTF0",1740621943698,215.22112542,137.06,137.02,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621943904,213.93,137.06,137.02,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621944204,7.3077,137.03,137.02,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621946206,0.05116573,137.04,137.02,0.10039515]
["bitfinex-derivatives","SOLF0:USTF0",1740621946404,0.05116573,137.04,137.03,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621946604,80.95178853,137.17,137.03,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621946799,80.95178853,137.17,137.06,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621946800,13.23104863,137.13,137.06,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621947002,1.29104863,137.12,137.05,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621947206,7.3056,137.07,137.06,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621947404,11.94,137.13,137.06,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621947706,7.3032,137.12,137.09,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621947909,0.05323106,137.11,137.1,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621948306,40.30273197,137.16,137.1,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621948509,40.30273197,137.15,137.13,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621949103,31.04503197,137.15,137.14,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621949308,15.61603197,137.15,137.14,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621949507,12.54893197,137.15,137.14,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621950411,6.48683197,137.15,137.14,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621950899,6.48683197,137.15,137.14,43.81999702]
["bitfinex-derivatives","SOLF0:USTF0",1740621951208,13.78813197,137.15,137.14,43.81999702]
["bitfinex-derivatives","SOLF0:USTF0",1740621951405,6.48683197,137.15,137.13,0.0543624]
["bitfinex-derivatives","SOLF0:USTF0",1740621951798,6.48683197,137.15,137.13,43.87435942]
["bitfinex-derivatives","SOLF0:USTF0",1740621952003,6.48683197,137.15,137.14,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621952199,6.48683197,137.15,137.13,43.77404397]
["bitfinex-derivatives","SOLF0:USTF0",1740621952403,6.48683197,137.15,137.13,43.87435942]
["bitfinex-derivatives","SOLF0:USTF0",1740621952803,0.05165855,137.16,137.13,43.87435942]
["bitfinex-derivatives","SOLF0:USTF0",1740621953006,7.3018,137.14,137.13,43.77404397]
["bitfinex-derivatives","SOLF0:USTF0",1740621953207,7.3018,137.14,137.13,43.87435942]
["bitfinex-derivatives","SOLF0:USTF0",1740621954712,7.3018,137.14,137.13,43.77404397]
["bitfinex-derivatives","SOLF0:USTF0",1740621955206,7.3018,137.14,137.13,43.87435942]
["bitfinex-derivatives","SOLF0:USTF0",1740621956008,7.3018,137.14,137.13,0.15467785]
["bitfinex-derivatives","SOLF0:USTF0",1740621958314,7.3018,137.14,137.13,0.0543624]
["bitfinex-derivatives","SOLF0:USTF0",1740621959914,7.3018,137.14,137.13,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621960514,15.8294,137.15,137.13,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621960716,13.8318,137.15,137.13,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621961617,21.1335,137.15,137.13,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621961910,0.05165855,137.16,137.14,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621962110,0.05165855,137.16,137.15,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621962613,0.05165855,137.16,137.13,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621963017,0.05165855,137.16,137.15,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621963416,0.05165855,137.16,137.13,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621964021,29.2318,137.14,137.13,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621964224,30.52203788,137.14,137.13,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621964427,52.40203788,137.14,137.13,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740621966320,45.10023788,137.14,136.95,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740621966516,115.72220794,137.13,136.98,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621966725,21.93,137.11,136.97,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621966931,21.93,137.09,136.97,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621967126,7.3092,137.01,136.97,43.82005942]
["bitfinex-derivatives","SOLF0:USTF0",1740621967322,19.2492,137.01,136.97,43.82005942]
["bitfinex-derivatives","SOLF0:USTF0",1740621967522,0.04988179,137.0,136.98,0.0556824]
["bitfinex-derivatives","SOLF0:USTF0",1740621967723,0.04988179,137.0,136.99,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621967923,0.04988179,137.0,136.98,43.77542637]
["bitfinex-derivatives","SOLF0:USTF0",1740621968119,0.04988179,137.0,136.98,0.0556824]
["bitfinex-derivatives","SOLF0:USTF0",1740621968325,7.3105,136.98,136.91,32.2373994]
["bitfinex-derivatives","SOLF0:USTF0",1740621968526,7.3105,136.98,136.95,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621969028,3.8713,137.0,136.91,39.5513994]
["bitfinex-derivatives","SOLF0:USTF0",1740621969223,3.8713,137.0,136.95,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621969428,3.8713,137.0,136.91,39.5513994]
["bitfinex-derivatives","SOLF0:USTF0",1740621969631,0.05073653,136.97,136.95,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621969931,0.05073653,136.97,136.94,0.04662875]
["bitfinex-derivatives","SOLF0:USTF0",1740621970224,0.05073653,136.97,136.96,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621970629,0.05073653,136.97,136.96,43.82005942]
["bitfinex-derivatives","SOLF0:USTF0",1740621971030,0.05073653,136.97,136.96,43.71974397]
["bitfinex-derivatives","SOLF0:USTF0",1740621971233,7.3114,136.96,136.94,0.04662875]
["bitfinex-derivatives","SOLF0:USTF0",1740621971428,0.05073653,136.97,136.94,43.86668817]
["bitfinex-derivatives","SOLF0:USTF0",1740621972531,0.05073653,136.97,136.94,0.04662875]
["bitfinex-derivatives","SOLF0:USTF0",1740621972725,0.05073653,136.97,136.83,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740621972929,0.05073653,136.97,136.92,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621973128,192.0,136.98,136.92,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621973331,192.0,136.98,136.83,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740621973534,192.0,136.98,136.94,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621973725,192.0,136.98,136.95,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621974028,0.05379574,136.97,136.96,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621974535,0.05379574,136.97,136.95,0.05362577]
["bitfinex-derivatives","SOLF0:USTF0",1740621974739,0.05379574,136.97,136.96,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621975030,7.3081,137.03,136.96,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621975225,197.7167,137.05,137.0,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621975433,1.29126417,137.04,136.99,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621975729,7.3082,137.02,136.99,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621976139,197.7167,137.05,136.99,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621976433,0.0549721,137.02,136.99,0.05482838]
["bitfinex-derivatives","SOLF0:USTF0",1740621976637,0.0549721,137.02,137.01,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621977835,0.0549721,137.02,137.01,43.82005942]
["bitfinex-derivatives","SOLF0:USTF0",1740621978341,0.0549721,137.02,136.99,0.05482838]
["bitfinex-derivatives","SOLF0:USTF0",1740621978639,0.0549721,137.02,137.0,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621979038,0.0549721,137.02,136.99,0.05482838]
["bitfinex-derivatives","SOLF0:USTF0",1740621979238,0.0549721,137.02,136.99,43.8748878]
["bitfinex-derivatives","SOLF0:USTF0",1740621979539,0.0549721,137.02,136.99,0.05482838]
["bitfinex-derivatives","SOLF0:USTF0",1740621979846,0.0549721,137.02,137.01,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621981333,0.0549721,137.02,136.99,0.05482838]
["bitfinex-derivatives","SOLF0:USTF0",1740621981639,7.3088,137.01,136.99,0.05482838]
["bitfinex-derivatives","SOLF0:USTF0",1740621981944,0.0549721,137.02,137.01,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621982340,0.0549721,137.02,136.99,0.05482838]
["bitfinex-derivatives","SOLF0:USTF0",1740621982542,11.9949721,137.02,136.99,0.05482838]
["bitfinex-derivatives","SOLF0:USTF0",1740621983443,7.3088,137.01,137.0,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621985940,0.0549721,137.02,137.0,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621986250,0.0549721,137.02,137.01,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621986644,0.0549721,137.02,137.01,7.40911545]
["bitfinex-derivatives","SOLF0:USTF0",1740621986839,0.0549721,137.02,137.01,51.12885942]
["bitfinex-derivatives","SOLF0:USTF0",1740621987039,0.0549721,137.02,137.01,43.82005942]
["bitfinex-derivatives","SOLF0:USTF0",1740621987745,0.0549721,137.02,136.99,0.05482838]
["bitfinex-derivatives","SOLF0:USTF0",1740621988046,11.94,137.01,136.99,0.05482838]
["bitfinex-derivatives","SOLF0:USTF0",1740621988243,13.8214,137.01,136.99,0.05482838]
["bitfinex-derivatives","SOLF0:USTF0",1740621988737,7.3093,137.0,136.99,0.05482838]
["bitfinex-derivatives","SOLF0:USTF0",1740621988938,7.3093,137.0,136.99,0.15514383]
["bitfinex-derivatives","SOLF0:USTF0",1740621989143,7.3093,137.0,136.99,0.05482838]
["bitfinex-derivatives","SOLF0:USTF0",1740621989345,7.3115,136.96,136.91,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740621989539,37.801,137.01,136.96,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621989944,7.3109,136.97,136.96,43.82005942]
["bitfinex-derivatives","SOLF0:USTF0",1740621990142,37.801,137.01,136.83,32.2763994]
["bitfinex-derivatives","SOLF0:USTF0",1740621990345,1.28906797,137.0,136.93,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621990648,1.28906797,137.0,136.94,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621990844,1.28906797,137.0,136.95,0.1530429]
["bitfinex-derivatives","SOLF0:USTF0",1740621990845,0.04962355,136.98,136.95,0.1530429]
["bitfinex-derivatives","SOLF0:USTF0",1740621991040,1.28906797,137.0,136.96,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621991346,0.05048334,136.98,136.97,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621991542,15.871,137.01,136.97,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621991750,0.04607945,136.99,136.97,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621993542,0.04607945,136.99,136.98,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621994047,0.04607945,136.99,136.96,0.04738916]
["bitfinex-derivatives","SOLF0:USTF0",1740621994251,0.04607945,136.99,136.97,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621994647,0.04607945,136.99,136.97,43.82005942]
["bitfinex-derivatives","SOLF0:USTF0",1740621995248,0.04607945,136.99,136.98,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621995546,0.04607945,136.99,136.97,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621995948,0.04607945,136.99,136.97,43.82005942]
["bitfinex-derivatives","SOLF0:USTF0",1740621996546,0.04607945,136.99,136.96,0.04738916]
["bitfinex-derivatives","SOLF0:USTF0",1740621996952,21.97607945,136.99,136.88,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740621997247,21.93,136.97,136.89,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621997755,7.3146,136.9,136.89,43.82005942]
["bitfinex-derivatives","SOLF0:USTF0",1740621997952,11.94,136.93,136.83,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740621998250,7.3152,136.89,136.88,0.04938249]
["bitfinex-derivatives","SOLF0:USTF0",1740621998654,0.0489397,136.91,136.8,32.2871994]
["bitfinex-derivatives","SOLF0:USTF0",1740621998849,2.0293,136.9,136.84,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621999051,2.0293,136.9,136.82,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740621999451,2.0293,136.9,136.82,43.71974397]
["bitfinex-derivatives","SOLF0:USTF0",1740621999957,7.3172,136.86,136.85,0.05580434]
["bitfinex-derivatives","SOLF0:USTF0",1740622000155,11.94,136.86,136.85,0.05580434]
["bitfinex-derivatives","SOLF0:USTF0",1740622001456,0.04750744,136.87,136.85,0.15611979]
["bitfinex-derivatives","SOLF0:USTF0",1740622001657,0.04750744,136.87,136.86,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622002157,0.04750744,136.87,136.86,43.82005942]
["bitfinex-derivatives","SOLF0:USTF0",1740622002458,2.0155,136.92,136.86,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622002662,2.0155,136.92,136.9,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622003355,303.04798136,136.96,136.91,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622003555,123.00798136,136.96,136.93,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622003752,0.05592507,136.95,136.93,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622003953,0.05592507,136.95,136.92,0.0551672]
["bitfinex-derivatives","SOLF0:USTF0",1740622004150,0.05592507,136.95,136.94,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622005165,1.8996,137.0,136.94,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622005360,82.81688853,137.03,136.99,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622005557,7.3092,137.01,137.0,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622005861,84.71648853,137.03,136.83,207.21861]
["bitfinex-derivatives","SOLF0:USTF0",1740622005862,84.71648853,137.03,136.99,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622006262,37.40489283,137.02,136.99,31.88005942]
["bitfinex-derivatives","SOLF0:USTF0",1740622006452,37.45261672,137.02,136.99,31.92783887]
["bitfinex-derivatives","SOLF0:USTF0",1740622007061,30.14391672,137.02,137.01,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622007862,252.53213979,137.06,137.01,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622007863,328.0565401,137.07,137.01,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622008058,117.3165401,137.07,137.05,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622008757,126.81248136,137.11,137.06,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622008956,126.81248136,137.11,137.07,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622009157,126.81248136,137.11,137.08,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622009354,0.0542807,137.09,137.08,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622009559,0.0542807,137.09,136.97,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622009864,111.04798136,137.11,137.08,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622010052,111.04798136,137.11,137.1,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622010453,11.94,137.16,137.1,7.40431545]
["bitfinex-derivatives","SOLF0:USTF0",1740622010757,11.94,137.16,137.15,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622011562,11.94,137.16,137.12,0.0559208]
["bitfinex-derivatives","SOLF0:USTF0",1740622011763,11.94,137.16,137.12,0.15623625]
["bitfinex-derivatives","SOLF0:USTF0",1740622011966,13.7989,137.16,137.12,0.15623625]
["bitfinex-derivatives","SOLF0:USTF0",1740622012263,11.94,137.16,137.12,0.0559208]
["bitfinex-derivatives","SOLF0:USTF0",1740622012464,11.94,137.16,137.15,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622012666,19.2412,137.16,137.15,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622012865,0.04628848,137.17,137.15,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622013066,0.04628848,137.17,137.16,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622015054,0.04628848,137.17,137.15,0.05598204]
["bitfinex-derivatives","SOLF0:USTF0",1740622015265,0.04628848,137.17,137.15,0.15629749]
["bitfinex-derivatives","SOLF0:USTF0",1740622015563,0.04628848,137.17,137.16,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622015763,7.34668848,137.17,137.16,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622016361,0.04628848,137.17,137.16,0.10031545]
["bitfinex-derivatives","SOLF0:USTF0",1740622019360,198.56,137.32,137.16,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740622019561,1.28044261,137.27,137.24,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622019962,1.28044261,137.27,137.18,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740622020159,1.28044261,137.27,137.23,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622020463,7.2968,137.24,137.23,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622020661,0.05486349,137.26,137.11,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622020864,0.05486349,137.26,137.2,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622021169,7.2991,137.2,137.14,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740622021363,7.2991,137.2,137.19,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622021563,7.2981,137.21,137.19,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622021768,7.2981,137.21,137.15,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740622021966,0.05559713,137.21,137.2,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622022166,7.2981,137.21,137.2,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622022367,0.05378563,137.22,137.19,0.05093646]
["bitfinex-derivatives","SOLF0:USTF0",1740622022568,1.28092916,137.28,137.2,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622022769,0.05088278,137.22,137.2,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622023064,1.28092916,137.28,137.23,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622023270,11.94,137.3,137.25,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622023468,0.05521012,137.27,137.11,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622023658,3.957,137.31,137.3,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622023864,7.2918,137.33,137.3,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622024065,7.2918,137.33,137.31,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622024564,117.08796086,137.34,137.29,0.05100991]
["bitfinex-derivatives","SOLF0:USTF0",1740622024765,117.08796086,137.34,137.29,0.10503688]
["bitfinex-derivatives","SOLF0:USTF0",1740622025063,0.0539806,137.33,137.29,0.05100991]
["bitfinex-derivatives","SOLF0:USTF0",1740622025463,0.0539806,137.33,137.32,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622029469,7.3456806,137.33,137.32,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622029666,0.0539806,137.33,137.29,0.05100991]
["bitfinex-derivatives","SOLF0:USTF0",1740622029866,0.0539806,137.33,137.29,0.10503688]
["bitfinex-derivatives","SOLF0:USTF0",1740622030070,0.0539806,137.33,137.32,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622030967,0.0539806,137.33,137.29,0.05100991]
["bitfinex-derivatives","SOLF0:USTF0",1740622031167,0.0539806,137.33,137.3,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622031471,0.0539806,137.33,137.29,0.05100991]
["bitfinex-derivatives","SOLF0:USTF0",1740622031868,11.9939806,137.33,137.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622032072,1.9046,137.32,137.24,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622032268,1.9046,137.32,137.23,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622032574,1.9046,137.32,137.13,1.34102573]
["bitfinex-derivatives","SOLF0:USTF0",1740622032766,1.9046,137.32,137.1,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622032767,193.2860327,137.31,137.21,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622032965,7.2984,137.21,137.2,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622033269,11.94,137.25,137.24,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622033469,7.2958,137.26,137.24,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622033671,0.05372503,137.26,137.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622033966,1.28535922,137.28,137.24,0.05124963]
["bitfinex-derivatives","SOLF0:USTF0",1740622034272,0.0557549,137.19,137.13,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740622034474,1.28535922,137.28,137.19,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622034671,21.89,137.26,137.17,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622034873,1.28535922,137.25,137.17,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622035067,33.85,137.24,137.1,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740622035272,33.85,137.24,137.15,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622035473,0.05124931,137.22,137.2,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622035973,43.75,137.22,137.05,159.99754633]
["bitfinex-derivatives","SOLF0:USTF0",1740622036175,1.9422,137.21,137.14,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622036574,7.3013,137.15,137.05,159.99754633]
["bitfinex-derivatives","SOLF0:USTF0",1740622036872,1.9422,137.21,137.14,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622037064,1.8974,137.2,137.14,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622037271,0.0536322,137.19,137.14,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622037572,0.0536322,137.19,137.16,0.10485426]
["bitfinex-derivatives","SOLF0:USTF0",1740622037771,1.8974,137.2,137.13,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740622037971,1.8974,137.2,137.05,159.99754633]
["bitfinex-derivatives","SOLF0:USTF0",1740622037972,0.05157179,137.19,137.17,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622038368,9.1962,137.2,137.05,159.99754633]
["bitfinex-derivatives","SOLF0:USTF0",1740622038674,9.1962,137.2,137.17,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622038874,1.8974,137.2,137.14,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622039173,1.95079199,137.2,137.14,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622039377,1.9401,137.19,137.16,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622039675,1.9401,137.19,137.12,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622040074,7.3024,137.13,137.12,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622040278,11.96,137.17,137.12,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622040576,7.3018,137.14,137.13,0.05053471]
["bitfinex-derivatives","SOLF0:USTF0",1740622040779,11.96,137.17,137.11,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622041074,7.3029,137.12,137.11,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622041276,7.3029,137.12,137.06,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740622041478,7.3029,137.12,137.11,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622041771,7.3029,137.12,137.06,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740622041977,0.05623696,137.13,137.11,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622042176,11.96,137.17,137.11,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622042375,1.9401,137.19,137.11,0.05195026]
["bitfinex-derivatives","SOLF0:USTF0",1740622042778,0.04671714,137.16,137.15,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622042980,0.04671714,137.16,137.01,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740622043180,13.8374,137.2,137.15,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622043385,13.8374,137.2,137.18,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622043685,0.04612327,137.19,137.18,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622043880,0.04612327,137.19,137.16,0.04843744]
["bitfinex-derivatives","SOLF0:USTF0",1740622044082,0.04612327,137.19,137.18,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622044487,0.04612327,137.19,137.16,0.04843744]
["bitfinex-derivatives","SOLF0:USTF0",1740622044681,0.04612327,137.19,137.18,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622045083,0.04612327,137.19,137.16,0.04843744]
["bitfinex-derivatives","SOLF0:USTF0",1740622045283,0.04612327,137.19,137.18,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622046187,198.3,137.29,137.18,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622046188,1.8917,137.28,137.18,21.91402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622046484,1.8917,137.28,137.24,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622046785,7.295,137.27,137.24,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622046988,1.8917,137.28,137.24,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622047583,7.296,137.25,137.24,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622047788,0.05575238,137.27,137.25,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622048288,1.8917,137.28,137.09,195.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740622048487,1.28416153,137.27,137.19,0.05402697]
["bitfinex-derivatives","SOLF0:USTF0",1740622048785,21.89,137.26,137.09,0.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740622048986,0.05160737,137.24,137.22,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622049286,7.3001,137.18,137.12,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740622049487,11.94,137.23,137.08,30.3355994]
["bitfinex-derivatives","SOLF0:USTF0",1740622049687,7.3001,137.18,137.12,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740622050084,3.7733,137.22,137.08,30.3355994]
["bitfinex-derivatives","SOLF0:USTF0",1740622050286,0.05268446,137.16,137.14,0.05329855]
["bitfinex-derivatives","SOLF0:USTF0",1740622050487,3.7733,137.22,137.14,0.05329855]
["bitfinex-derivatives","SOLF0:USTF0",1740622050687,0.0483221,137.16,137.14,0.05329855]
["bitfinex-derivatives","SOLF0:USTF0",1740622050888,1.8887,137.22,137.14,0.05329855]
["bitfinex-derivatives","SOLF0:USTF0",1740622051194,11.94,137.26,137.14,0.05329855]
["bitfinex-derivatives","SOLF0:USTF0",1740622051395,7.296,137.25,137.2,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740622051591,11.94,137.26,137.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622051890,1.8917,137.28,137.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622052189,1.8917,137.28,137.19,0.05361771]
["bitfinex-derivatives","SOLF0:USTF0",1740622052395,0.05114096,137.22,137.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622052594,7.2964,137.25,137.22,0.05005034]
["bitfinex-derivatives","SOLF0:USTF0",1740622052894,7.34862443,137.25,137.2,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740622053094,0.05222443,137.25,137.22,0.04801619]
["bitfinex-derivatives","SOLF0:USTF0",1740622053394,1.8917,137.28,137.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622053590,0.0497152,137.25,137.22,0.05514575]
["bitfinex-derivatives","SOLF0:USTF0",1740622053795,7.2965,137.24,137.22,0.05514575]
["bitfinex-derivatives","SOLF0:USTF0",1740622053994,0.0497152,137.25,137.22,0.05514575]
["bitfinex-derivatives","SOLF0:USTF0",1740622056192,7.297,137.23,137.22,0.05514575]
["bitfinex-derivatives","SOLF0:USTF0",1740622057291,7.2967,137.24,137.22,0.05514575]
["bitfinex-derivatives","SOLF0:USTF0",1740622057995,0.0497152,137.25,137.22,0.05514575]
["bitfinex-derivatives","SOLF0:USTF0",1740622058595,7.297,137.23,137.22,0.05514575]
["bitfinex-derivatives","SOLF0:USTF0",1740622060786,0.0497152,137.25,137.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622060989,1.8641,137.26,137.1,30.3355994]
["bitfinex-derivatives","SOLF0:USTF0",1740622061798,7.2995,137.19,137.14,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740622061995,0.04979655,137.19,137.17,0.05068234]
["bitfinex-derivatives","SOLF0:USTF0",1740622062194,11.94,137.22,137.1,30.3355994]
["bitfinex-derivatives","SOLF0:USTF0",1740622062494,0.05617501,137.19,137.17,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1740622062686,0.05617501,137.19,137.1,30.3355994]
["bitfinex-derivatives","SOLF0:USTF0",1740622062892,7.3011,137.16,137.1,30.3355994]
["bitfinex-derivatives","SOLF0:USTF0",1740622063895,0.04703219,137.14,137.1,30.3355994]
["bitfinex-derivatives","SOLF0:USTF0",1740622064095,7.3004,137.17,137.08,0.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740622064399,0.04880928,137.13,137.08,0.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740622065299,0.04880928,137.13,137.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622065695,7.3034,137.12,137.06,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740622066000,0.04880928,137.13,137.05,30.3355994]
["bitfinex-derivatives","SOLF0:USTF0",1740622066196,3.9081,137.17,137.05,30.3355994]
["bitfinex-derivatives","SOLF0:USTF0",1740622066390,0.04902977,137.1,137.05,30.3355994]
["bitfinex-derivatives","SOLF0:USTF0",1740622066705,0.04902977,137.1,137.03,0.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740622067403,0.04902977,137.1,137.06,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740622067601,0.04902977,137.1,137.03,0.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740622067896,3.9214,137.17,137.03,0.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740622068104,13.8241,137.21,137.05,0.05136954]
["bitfinex-derivatives","SOLF0:USTF0",1740622068303,21.1227,137.21,137.06,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622068696,21.1227,137.21,137.16,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740622069304,0.04830086,137.2,137.17,0.05187411]
["bitfinex-derivatives","SOLF0:USTF0",1740622069596,13.8241,137.21,137.04,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622069902,7.2998,137.18,137.04,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622070401,13.8241,137.21,137.04,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622070605,0.04984567,137.12,137.04,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622071502,0.04984567,137.12,137.11,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740622071696,4.567e-05,137.12,137.11,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740622075605,4.567e-05,137.12,137.11,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740622078402,4.567e-05,137.12,137.11,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740622079410,4.567e-05,137.12,137.1,7.35059338]
["bitfinex-derivatives","SOLF0:USTF0",1740622080012,4.567e-05,137.12,137.11,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740622093415,4.567e-05,137.12,137.11,19.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740622093619,4.0166,137.26,137.11,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740622093925,78.2940728,137.28,137.12,223.39640613]
["bitfinex-derivatives","SOLF0:USTF0",1740622094113,78.2940728,137.28,137.13,2.79949977]
["bitfinex-derivatives","SOLF0:USTF0",1740622094415,78.2940728,137.28,137.27,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740622095622,0.05292703,137.29,137.26,0.04996495]
["bitfinex-derivatives","SOLF0:USTF0",1740622097217,0.05292703,137.29,137.28,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740622098023,0.05292703,137.29,137.26,0.04996495]
["bitfinex-derivatives","SOLF0:USTF0",1740622098421,0.05292703,137.29,137.26,7.34526495]
["bitfinex-derivatives","SOLF0:USTF0",1740622099124,0.05292703,137.29,137.27,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740622099417,0.05292703,137.29,137.26,0.04996495]
["bitfinex-derivatives","SOLF0:USTF0",1740622103123,0.05292703,137.29,137.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622103419,215.17122038,137.33,137.14,1.45836371]
["bitfinex-derivatives","SOLF0:USTF0",1740622103723,215.17122038,137.32,137.11,240.49393635]
["bitfinex-derivatives","SOLF0:USTF0",1740622103921,215.17122038,137.31,137.11,240.49393635]
["bitfinex-derivatives","SOLF0:USTF0",1740622104227,215.17122038,137.3,137.11,42.19393635]
["bitfinex-derivatives","SOLF0:USTF0",1740622104424,0.04632035,137.22,137.11,42.19393635]
["bitfinex-derivatives","SOLF0:USTF0",1740622104725,11.92,137.24,137.11,30.27393635]
["bitfinex-derivatives","SOLF0:USTF0",1740622105022,0.04857259,137.18,137.09,30.27393635]
["bitfinex-derivatives","SOLF0:USTF0",1740622105225,7.2993,137.19,137.11,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740622105419,0.04694598,137.15,137.09,30.27393635]
["bitfinex-derivatives","SOLF0:USTF0",1740622106527,0.04694598,137.15,137.09,37.57833635]
["bitfinex-derivatives","SOLF0:USTF0",1740622107027,0.04694598,137.15,137.09,30.27393635]
["bitfinex-derivatives","SOLF0:USTF0",1740622107227,0.04694598,137.15,137.09,21.00993635]
["bitfinex-derivatives","SOLF0:USTF0",1740622107426,7.3031,137.12,137.09,21.00993635]
["bitfinex-derivatives","SOLF0:USTF0",1740622107625,0.04694598,137.15,137.09,2.47593635]
["bitfinex-derivatives","SOLF0:USTF0",1740622107822,203.92,137.17,137.0,30.15239667]
["bitfinex-derivatives","SOLF0:USTF0",1740622108028,0.05005217,137.12,137.0,30.15239667]
["bitfinex-derivatives","SOLF0:USTF0",1740622108226,193.2811048,137.16,137.0,30.15239667]
["bitfinex-derivatives","SOLF0:USTF0",1740622108426,7.3044,137.1,137.02,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740622108722,0.05393783,137.07,137.02,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740622108924,0.05393783,137.07,137.0,30.15239667]
["bitfinex-derivatives","SOLF0:USTF0",1740622109428,7.3071,137.05,137.0,30.15239667]
["bitfinex-derivatives","SOLF0:USTF0",1740622109617,0.05393783,137.07,137.0,30.15239667]
["bitfinex-derivatives","SOLF0:USTF0",1740622109822,0.05401204,137.05,137.0,30.15239667]
["bitfinex-derivatives","SOLF0:USTF0",1740622110025,7.3088,137.01,137.0,24.24849667]
["bitfinex-derivatives","SOLF0:USTF0",1740622111026,11.97463519,137.02,137.0,24.24849667]
["bitfinex-derivatives","SOLF0:USTF0",1740622111929,11.97463519,137.02,136.91,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740622112227,11.92,137.02,136.88,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740622112424,0.05505061,136.98,136.91,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740622112925,0.05505061,136.98,136.89,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740622113224,1.28038111,137.01,136.86,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622113426,0.05003782,136.95,136.86,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622113729,7.3104,136.98,136.86,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622114026,0.05067051,136.92,136.86,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622114325,7.3098,136.99,136.86,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622114523,0.05127383,136.9,136.86,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622114721,7.383e-05,136.9,136.86,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622114923,11.94,136.99,136.86,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622115121,11.94,136.99,136.93,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740622116032,0.04939056,136.97,136.95,0.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740622118430,7.3114,136.96,136.95,0.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740622119228,0.04939056,136.97,136.95,0.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740622119927,0.04939056,136.97,136.86,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622120133,11.94,136.99,136.86,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622120331,7.3129,136.94,136.86,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622120532,11.94,136.99,136.86,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622120730,1.28107597,136.98,136.86,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622120932,0.05083539,136.94,136.86,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622121931,7.36383539,136.94,136.88,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740622122135,0.05083539,136.94,136.84,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740622122531,1.28078276,136.98,136.84,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740622122838,0.05187546,136.9,136.84,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740622124432,0.05187546,136.9,136.89,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740622125528,192.0,136.98,136.84,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740622125726,210.62,137.0,136.84,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740622126137,210.62,137.0,136.91,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740622126437,7.3118,136.96,136.91,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740622126737,7.3118,136.96,136.94,0.05187546]
["bitfinex-derivatives","SOLF0:USTF0",1740622126939,0.04877119,136.97,136.94,0.05187546]
["bitfinex-derivatives","SOLF0:USTF0",1740622127743,0.04877119,136.97,136.94,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622129443,7.312,136.95,136.94,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622131344,8.59271253,136.95,136.94,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622131846,222.48271253,136.95,136.94,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622132035,222.48231832,136.95,136.94,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622133238,200.59231832,136.95,136.94,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622133640,211.252,136.95,136.94,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622134843,212.53242098,136.95,136.94,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622135140,212.53236122,136.95,136.94,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622136048,234.42236122,136.95,136.94,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622136945,227.11036122,136.95,136.71,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622137141,227.11036122,136.95,136.73,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740622137142,7.3185,136.83,136.73,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740622137350,7.3185,136.83,136.78,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740622138053,0.05602249,136.82,136.78,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740622138647,0.05602249,136.82,136.79,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740622138953,7.3175,136.85,136.73,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740622139154,0.05177415,136.82,136.81,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740622139345,11.94,136.87,136.71,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622139545,192.0,136.93,136.71,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622139546,7.3159,136.88,136.71,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622139752,11.96,136.92,136.84,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740622139943,11.96,136.92,136.73,1.34501692]
["bitfinex-derivatives","SOLF0:USTF0",1740622140148,7.315,136.9,136.74,1.34483926]
["bitfinex-derivatives","SOLF0:USTF0",1740622140353,11.96,136.92,136.74,1.34483926]
["bitfinex-derivatives","SOLF0:USTF0",1740622140548,0.04863256,136.83,136.81,0.05177415]
["bitfinex-derivatives","SOLF0:USTF0",1740622140754,11.96,136.92,136.81,0.05177415]
["bitfinex-derivatives","SOLF0:USTF0",1740622140953,11.96,136.92,136.78,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740622141254,33.85,136.97,136.79,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740622141453,1.28123018,136.96,136.75,14.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740622141751,7.3157,136.89,136.75,14.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740622142055,41.48032396,136.97,136.84,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740622142250,7.3155,136.89,136.84,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740622142747,7.3155,136.89,136.85,0.05525439]
["bitfinex-derivatives","SOLF0:USTF0",1740622142951,0.05196155,136.88,136.85,0.05525439]
["bitfinex-derivatives","SOLF0:USTF0",1740622143649,11.96,136.95,136.85,0.05525439]
["bitfinex-derivatives","SOLF0:USTF0",1740622143852,7.3137,136.92,136.76,196.34472944]
["bitfinex-derivatives","SOLF0:USTF0",1740622144057,11.96,136.97,136.77,1.34472944]
["bitfinex-derivatives","SOLF0:USTF0",1740622144252,11.96,136.97,136.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622144455,7.3126,136.94,136.9,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740622144656,7.3126,136.94,136.78,1.34442804]
["bitfinex-derivatives","SOLF0:USTF0",1740622144657,11.96,136.97,136.86,0.05144182]
["bitfinex-derivatives","SOLF0:USTF0",1740622144958,11.96,136.97,136.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740622145159,19.2711,136.97,136.92,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740622145458,11.96,136.97,136.82,206.96]
["bitfinex-derivatives","SOLF0:USTF0",1740622145851,0.04639753,136.91,136.89,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740622146059,7.3127,136.94,136.89,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740622146259,11.96,136.97,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622146260,0.04778427,136.91,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622146459,7.314,136.92,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622146661,0.05378783,136.91,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622146959,33.85,136.97,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622146960,1.28271898,136.96,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622147461,0.05344537,136.94,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622147857,7.3146,136.9,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622148058,213.89,136.96,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622148261,0.05573973,136.91,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622148457,21.89,136.96,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622148652,0.05540724,136.91,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622148858,21.89,136.96,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622149358,0.05108845,136.94,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622149564,7.3146,136.9,136.89,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1740622149861,11.96,136.9,136.83,5.10950918]
["bitfinex-derivatives","SOLF0:USTF0",1740622150163,11.96,136.9,136.81,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740622150462,7.3171,136.86,136.81,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740622151059,0.04914417,136.85,136.82,0.05010655]
["bitfinex-derivatives","SOLF0:USTF0",1740622152961,0.04914417,136.85,136.82,7.36900655]
["bitfinex-derivatives","SOLF0:USTF0",1740622153165,11.96,136.91,136.82,0.05010655]
["bitfinex-derivatives","SOLF0:USTF0",1740622153363,11.96,136.91,136.8,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740622154265,3.176e-05,136.87,136.84,0.04865628]
["bitfinex-derivatives","SOLF0:USTF0",1740622154666,11.96,136.96,136.81,10.62152538]
["bitfinex-derivatives","SOLF0:USTF0",1740622155065,7.3132,136.93,136.81,10.62152538]
["bitfinex-derivatives","SOLF0:USTF0",1740622155368,11.96,136.96,136.81,10.62152538]
["bitfinex-derivatives","SOLF0:USTF0",1740622155565,7.3166,136.87,136.86,0.04765713]
["bitfinex-derivatives","SOLF0:USTF0",1740622155766,0.05327516,136.88,136.86,0.04765713]
["bitfinex-derivatives","SOLF0:USTF0",1740622156069,0.05282382,136.88,136.85,0.0478334]
["bitfinex-derivatives","SOLF0:USTF0",1740622156869,7.36902382,136.88,136.85,0.0478334]
["bitfinex-derivatives","SOLF0:USTF0",1740622157062,0.05282382,136.88,136.85,0.0478334]
["bitfinex-derivatives","SOLF0:USTF0",1740622157461,7.36862382,136.88,136.85,0.0478334]
["bitfinex-derivatives","SOLF0:USTF0",1740622157968,0.05282382,136.88,136.85,0.0478334]
["bitfinex-derivatives","SOLF0:USTF0",1740622158171,11.96,136.94,136.85,0.0478334]
["bitfinex-derivatives","SOLF0:USTF0",1740622158366,11.96,136.94,136.8,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740622159272,0.05530115,136.88,136.86,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1740622159571,213.89,136.93,136.86,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1740622159871,7.3162,136.87,136.86,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1740622160472,0.04953651,136.88,136.86,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1740622161267,7.3162,136.87,136.86,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1740622162372,0.04953651,136.88,136.86,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1740622163472,11.96,136.94,136.86,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1740622163673,29.87833775,136.98,136.86,0.04833427]
["bitfinex-derivatives","SOLF0:USTF0",1740622163968,29.87833775,136.98,136.81,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740622164268,29.87833775,136.98,136.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622164572,0.05617162,136.91,136.88,0.04910833]
["bitfinex-derivatives","SOLF0:USTF0",1740622164871,1.28441462,136.97,136.8,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740622165072,0.04830219,136.91,136.88,0.04979001]
["bitfinex-derivatives","SOLF0:USTF0",1740622165273,1.28441462,136.97,136.8,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740622165469,7.3670328,136.91,136.88,0.04927396]
["bitfinex-derivatives","SOLF0:USTF0",1740622165769,7.3670328,136.91,136.85,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740622165770,11.96,136.94,136.86,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740622165969,0.0491962,136.91,136.88,0.05500721]
["bitfinex-derivatives","SOLF0:USTF0",1740622166272,7.3152,136.89,136.88,0.05500721]
["bitfinex-derivatives","SOLF0:USTF0",1740622166463,7.3152,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622171674,8.59861922,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622171868,8.59861694,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622172066,30.48861694,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622173164,207.47861694,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622174776,215.11284666,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622177775,207.47861694,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622178276,229.36861694,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622180774,228.0852,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622181077,237.00301942,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622182679,244.88470704,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622183074,237.24977944,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622183274,259.13977944,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622183977,237.24977944,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622184174,259.13977944,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622184880,241.32809182,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622187182,240.0452,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622187382,241.32837601,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622189985,248.96288487,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622190883,227.07288487,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622191079,248.96288487,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622191985,247.67970886,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622192180,248.96195544,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622192582,241.32744658,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622193686,241.32764427,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622196888,241.32712284,136.89,136.88,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740622197083,7.321,136.78,136.77,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740622197488,11.96,136.79,136.76,0.26004]
["bitfinex-derivatives","SOLF0:USTF0",1740622197689,7.3216,136.77,136.76,0.26004]
["bitfinex-derivatives","SOLF0:USTF0",1740622200390,7.3216,136.77,136.76,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622200890,7.3221,136.76,136.75,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622201881,0.04877227,136.78,136.75,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622202089,7.36987227,136.78,136.75,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622202292,0.04877227,136.78,136.75,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622202693,0.04877227,136.78,136.75,2.02405853]
["bitfinex-derivatives","SOLF0:USTF0",1740622203987,7.3221,136.76,136.75,2.02405853]
["bitfinex-derivatives","SOLF0:USTF0",1740622204186,0.04877227,136.78,136.75,2.02405853]
["bitfinex-derivatives","SOLF0:USTF0",1740622204687,30.07837829,136.82,136.75,2.02405853]
["bitfinex-derivatives","SOLF0:USTF0",1740622205794,0.05368236,136.8,136.75,2.02405853]
["bitfinex-derivatives","SOLF0:USTF0",1740622205991,7.32,136.8,136.75,9.34665853]
["bitfinex-derivatives","SOLF0:USTF0",1740622206192,30.07837829,136.82,136.75,9.34665853]
["bitfinex-derivatives","SOLF0:USTF0",1740622207095,0.05067329,136.8,136.75,9.34665853]
["bitfinex-derivatives","SOLF0:USTF0",1740622207595,11.96,136.83,136.76,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740622208092,19.2787,136.83,136.77,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740622208694,0.05083824,136.81,136.79,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1740622209395,117.48192577,136.86,136.79,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1740622209396,7.3183,136.84,136.79,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1740622209789,117.48192577,136.86,136.79,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1740622209991,37.39507829,136.87,136.79,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1740622210192,27.09687829,136.87,136.79,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1740622210695,0.05599883,136.84,136.79,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1740622211095,7.32,136.8,136.79,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1740622211594,11.96,136.84,136.79,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1740622211595,0.05546506,136.81,136.79,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1740622211796,7.32,136.8,136.79,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1740622213100,0.05546506,136.81,136.79,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1740622213492,192.0,136.88,136.79,0.05024184]
["bitfinex-derivatives","SOLF0:USTF0",1740622213696,11.96,136.88,136.76,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740622214296,7.3169,136.86,136.8,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740622214597,11.96,136.88,136.8,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740622214792,11.96,136.88,136.82,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740622214793,0.05511327,136.84,136.82,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740622214988,11.96,136.88,136.82,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740622215798,7.3171,136.86,136.82,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740622215991,0.04882574,136.85,136.82,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740622216189,0.04882574,136.85,136.82,7.36561886]
["bitfinex-derivatives","SOLF0:USTF0",1740622217392,0.04882574,136.85,136.82,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740622217991,7.36662574,136.85,136.82,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740622218194,0.04882574,136.85,136.82,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740622218594,7.3184,136.83,136.82,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740622219299,0.04882574,136.85,136.82,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740622219697,7.3179,136.84,136.82,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740622219899,0.04882574,136.85,136.82,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740622220893,7.3184,136.83,136.82,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740622222707,7.3184,136.83,136.82,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622223999,29.2084,136.83,136.82,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622224200,30.48559806,136.83,136.82,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622225303,1.27719806,136.83,136.74,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740622225503,1.27719806,136.82,136.74,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740622225905,7.3227,136.75,136.74,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740622226706,7.37284178,136.76,136.74,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740622226906,7.37284178,136.76,136.75,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740622226907,0.05054178,136.76,136.75,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740622227104,19.2805,136.79,136.74,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740622227409,11.96,136.79,136.74,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740622227608,19.82465632,136.87,136.74,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740622227808,7.3184,136.83,136.74,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740622228004,7.3184,136.83,136.77,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740622228210,0.05190935,136.8,136.77,7.36822657]
["bitfinex-derivatives","SOLF0:USTF0",1740622228411,78.2940728,136.86,136.74,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740622228809,78.2940728,136.86,136.77,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740622229606,0.05007196,136.83,136.8,0.05221818]
["bitfinex-derivatives","SOLF0:USTF0",1740622229802,78.2940728,136.86,136.8,0.05221818]
["bitfinex-derivatives","SOLF0:USTF0",1740622230006,75.2015728,136.86,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740622230212,65.1212728,136.86,136.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622230511,62.9970728,136.86,136.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622230712,62.9970728,136.86,136.69,10.68867754]
["bitfinex-derivatives","SOLF0:USTF0",1740622230902,0.05209922,136.81,136.79,0.05120659]
["bitfinex-derivatives","SOLF0:USTF0",1740622231306,7.3188,136.83,136.77,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740622231507,0.05618005,136.81,136.79,0.05022117]
["bitfinex-derivatives","SOLF0:USTF0",1740622232210,7.37568005,136.81,136.79,0.05022117]
["bitfinex-derivatives","SOLF0:USTF0",1740622232811,0.05618005,136.81,136.79,0.05022117]
["bitfinex-derivatives","SOLF0:USTF0",1740622233013,0.05618005,136.81,136.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740622233210,8.005e-05,136.81,136.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740622234511,121.2154271,136.94,136.79,0.05022117]
["bitfinex-derivatives","SOLF0:USTF0",1740622234712,121.2154271,136.94,136.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622235010,121.2154271,136.94,136.8,1.4619883]
["bitfinex-derivatives","SOLF0:USTF0",1740622235511,121.2154271,136.94,136.81,1.34400745]
["bitfinex-derivatives","SOLF0:USTF0",1740622235712,121.2154271,136.94,136.92,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740622235916,121.2154271,136.94,136.86,0.04745314]
["bitfinex-derivatives","SOLF0:USTF0",1740622236109,121.2154271,136.94,136.85,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740622236309,121.2154271,136.94,136.9,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740622236509,121.2154271,136.94,136.89,0.04741156]
["bitfinex-derivatives","SOLF0:USTF0",1740622237207,11.96,137.01,136.89,0.04741156]
["bitfinex-derivatives","SOLF0:USTF0",1740622237208,121.2154271,137.03,136.89,0.04741156]
["bitfinex-derivatives","SOLF0:USTF0",1740622237408,121.2154271,137.03,136.85,206.96]
["bitfinex-derivatives","SOLF0:USTF0",1740622237714,128.5236271,137.03,136.97,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740622237912,121.2154271,137.03,136.93,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622238111,121.2154271,137.03,136.99,0.05093586]
["bitfinex-derivatives","SOLF0:USTF0",1740622238918,121.2154271,137.03,137.0,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740622239216,121.2154271,137.03,136.99,0.05093586]
["bitfinex-derivatives","SOLF0:USTF0",1740622240820,21.89,137.2,136.99,0.05093586]
["bitfinex-derivatives","SOLF0:USTF0",1740622241118,21.89,137.25,136.93,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622241320,21.89,137.25,137.04,0.04775961]
["bitfinex-derivatives","SOLF0:USTF0",1740622241520,21.89,137.25,136.93,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622241720,21.89,137.25,137.06,0.05264884]
["bitfinex-derivatives","SOLF0:USTF0",1740622242121,21.89,137.25,136.93,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622242315,17.7993,137.14,136.93,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622242520,17.7993,137.14,137.07,0.05139884]
["bitfinex-derivatives","SOLF0:USTF0",1740622242814,7.3047,137.09,137.01,0.05466971]
["bitfinex-derivatives","SOLF0:USTF0",1740622243017,17.7993,137.14,137.01,0.05466971]
["bitfinex-derivatives","SOLF0:USTF0",1740622243215,17.7993,137.14,136.94,1.34282702]
["bitfinex-derivatives","SOLF0:USTF0",1740622243415,7.3045,137.1,137.04,7.35699743]
["bitfinex-derivatives","SOLF0:USTF0",1740622243915,7.3045,137.1,137.04,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740622244120,7.3045,137.1,137.06,0.05244608]
["bitfinex-derivatives","SOLF0:USTF0",1740622244421,17.7993,137.14,137.06,0.05244608]
["bitfinex-derivatives","SOLF0:USTF0",1740622244820,5.8593,137.14,137.06,0.05244608]
["bitfinex-derivatives","SOLF0:USTF0",1740622245523,7.3045,137.1,137.06,0.05244608]
["bitfinex-derivatives","SOLF0:USTF0",1740622245723,5.8593,137.14,137.06,0.05244608]
["bitfinex-derivatives","SOLF0:USTF0",1740622246219,7.3056,137.07,137.06,0.05244608]
["bitfinex-derivatives","SOLF0:USTF0",1740622246620,5.8593,137.14,136.97,30.08523954]
["bitfinex-derivatives","SOLF0:USTF0",1740622246825,1.27927034,137.13,136.97,30.08523954]
["bitfinex-derivatives","SOLF0:USTF0",1740622247221,23.16927034,137.13,136.97,30.08523954]
["bitfinex-derivatives","SOLF0:USTF0",1740622247519,1.27927034,137.12,136.97,30.08523954]
["bitfinex-derivatives","SOLF0:USTF0",1740622247718,7.3104,136.98,136.97,30.08523954]
["bitfinex-derivatives","SOLF0:USTF0",1740622248418,7.3109,136.97,136.96,0.05532614]
["bitfinex-derivatives","SOLF0:USTF0",1740622249221,0.04844784,136.99,136.91,30.08523954]
["bitfinex-derivatives","SOLF0:USTF0",1740622249717,3.7814,137.02,136.91,30.08523954]
["bitfinex-derivatives","SOLF0:USTF0",1740622249925,3.7814,137.02,136.88,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622250319,3.7814,137.02,136.94,0.0462705]
["bitfinex-derivatives","SOLF0:USTF0",1740622250515,0.05355184,136.96,136.94,0.0462705]
["bitfinex-derivatives","SOLF0:USTF0",1740622250720,3.7814,137.02,136.94,0.0462705]
["bitfinex-derivatives","SOLF0:USTF0",1740622250918,0.05290279,136.96,136.95,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740622251222,1.8612,137.02,136.88,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622251423,0.04612728,136.97,136.94,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1740622251726,1.8612,137.02,136.96,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740622251925,0.0461193,136.97,136.96,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740622252226,1.8612,137.02,136.97,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740622252525,0.05398509,136.98,136.97,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740622252725,1.9202,137.06,136.98,0.04789046]
["bitfinex-derivatives","SOLF0:USTF0",1740622252925,9.2267,137.06,137.0,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740622253124,0.04958184,137.03,137.0,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740622253323,0.04958184,137.03,137.02,0.05175139]
["bitfinex-derivatives","SOLF0:USTF0",1740622256225,0.04958184,137.03,137.02,7.35995139]
["bitfinex-derivatives","SOLF0:USTF0",1740622257228,8.184e-05,137.03,137.02,7.35995139]
["bitfinex-derivatives","SOLF0:USTF0",1740622260326,2.0028,137.11,137.07,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740622261332,9.3063,137.11,137.06,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740622261524,0.05153495,137.1,137.08,0.04778696]
["bitfinex-derivatives","SOLF0:USTF0",1740622262227,0.05153495,137.1,137.0,0.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740622262627,7.3045,137.09,137.04,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740622263226,2.0028,137.11,137.0,30.08523954]
["bitfinex-derivatives","SOLF0:USTF0",1740622263430,0.05389075,137.08,137.05,0.0496361]
["bitfinex-derivatives","SOLF0:USTF0",1740622263729,0.05389075,137.08,137.0,30.08523954]
["bitfinex-derivatives","SOLF0:USTF0",1740622264732,0.05389075,137.08,137.03,0.05297006]
["bitfinex-derivatives","SOLF0:USTF0",1740622264927,0.05389075,137.08,137.0,30.08523954]
["bitfinex-derivatives","SOLF0:USTF0",1740622265432,7.3061,137.06,137.01,6.02218076]
["bitfinex-derivatives","SOLF0:USTF0",1740622266135,0.05214622,137.05,137.02,0.04811146]
["bitfinex-derivatives","SOLF0:USTF0",1740622266427,0.05214622,137.05,137.01,6.02218076]
["bitfinex-derivatives","SOLF0:USTF0",1740622266825,7.3076,137.04,137.01,6.02218076]
["bitfinex-derivatives","SOLF0:USTF0",1740622267134,9.3454,137.04,137.01,6.02218076]
["bitfinex-derivatives","SOLF0:USTF0",1740622267434,2.0378,137.04,137.01,6.02218076]
["bitfinex-derivatives","SOLF0:USTF0",1740622267737,2.0378,137.04,137.0,30.08523954]
["bitfinex-derivatives","SOLF0:USTF0",1740622268028,7.3086,137.02,137.0,30.08523954]
["bitfinex-derivatives","SOLF0:USTF0",1740622268531,2.0378,137.04,137.0,30.08523954]
["bitfinex-derivatives","SOLF0:USTF0",1740622268532,7.3088,137.01,137.0,23.90843954]
["bitfinex-derivatives","SOLF0:USTF0",1740622268930,7.3088,137.01,137.0,8.46693954]
["bitfinex-derivatives","SOLF0:USTF0",1740622269126,7.3088,137.01,136.99,78.13819437]
["bitfinex-derivatives","SOLF0:USTF0",1740622269127,7.3093,137.0,136.99,78.13819437]
["bitfinex-derivatives","SOLF0:USTF0",1740622269828,7.3093,137.0,136.99,0.0520551]
["bitfinex-derivatives","SOLF0:USTF0",1740622270633,11.92,137.01,136.99,0.0520551]
["bitfinex-derivatives","SOLF0:USTF0",1740622271329,7.3093,137.0,136.99,0.0520551]
["bitfinex-derivatives","SOLF0:USTF0",1740622271526,7.3093,137.0,136.99,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622276332,11.94,137.01,136.99,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622278036,0.04913103,137.02,136.99,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622278237,1.27017383,137.11,136.99,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622278538,210.64,137.12,136.96,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622278729,210.64,137.12,136.97,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740622279640,0.0524833,137.06,137.03,0.04700787]
["bitfinex-derivatives","SOLF0:USTF0",1740622279839,210.64,137.12,136.97,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740622280138,0.05035602,137.06,137.03,0.05242543]
["bitfinex-derivatives","SOLF0:USTF0",1740622280338,210.64,137.12,137.02,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740622280541,0.04779834,137.06,137.03,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1740622280739,0.04779834,137.06,136.99,121.34239763]
["bitfinex-derivatives","SOLF0:USTF0",1740622280740,1.26964591,137.11,136.99,121.34239763]
["bitfinex-derivatives","SOLF0:USTF0",1740622281040,0.05448664,137.06,136.99,121.34239763]
["bitfinex-derivatives","SOLF0:USTF0",1740622281232,11.94,137.05,136.99,121.34239763]
["bitfinex-derivatives","SOLF0:USTF0",1740622281436,7.3084,137.02,136.99,121.34239763]
["bitfinex-derivatives","SOLF0:USTF0",1740622281641,11.94,137.05,136.99,121.34239763]
["bitfinex-derivatives","SOLF0:USTF0",1740622282034,7.3079,137.03,136.99,121.34239763]
["bitfinex-derivatives","SOLF0:USTF0",1740622282232,11.94,137.05,136.93,121.34239763]
["bitfinex-derivatives","SOLF0:USTF0",1740622282431,7.3088,137.01,137.0,0.0555005]
["bitfinex-derivatives","SOLF0:USTF0",1740622282839,0.05500121,137.02,137.0,0.0555005]
["bitfinex-derivatives","SOLF0:USTF0",1740622283839,0.05500121,137.02,137.01,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740622284641,11.92,137.08,137.0,0.0555005]
["bitfinex-derivatives","SOLF0:USTF0",1740622285040,198.7,137.12,137.0,0.0555005]
["bitfinex-derivatives","SOLF0:USTF0",1740622285336,11.92,137.13,136.95,1.34269887]
["bitfinex-derivatives","SOLF0:USTF0",1740622285532,11.92,137.13,136.96,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740622285737,7.3035,137.11,137.06,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740622285932,11.92,137.13,137.03,0.04855122]
["bitfinex-derivatives","SOLF0:USTF0",1740622286237,0.05009704,137.1,137.07,0.04915097]
["bitfinex-derivatives","SOLF0:USTF0",1740622286443,7.3036,137.11,137.01,29.53114224]
["bitfinex-derivatives","SOLF0:USTF0",1740622286637,0.04949893,137.1,137.07,0.05571773]
["bitfinex-derivatives","SOLF0:USTF0",1740622289339,11.92,137.17,137.07,0.05571773]
["bitfinex-derivatives","SOLF0:USTF0",1740622289543,198.68,137.2,137.03,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740622289944,7.2998,137.18,137.13,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740622290251,11.92,137.21,137.03,197.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740622290451,7.2998,137.18,137.03,197.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740622290643,7.2998,137.18,137.11,0.05334298]
["bitfinex-derivatives","SOLF0:USTF0",1740622290845,11.92,137.24,137.11,0.05334298]
["bitfinex-derivatives","SOLF0:USTF0",1740622291046,7.2983,137.21,137.11,0.05334298]
["bitfinex-derivatives","SOLF0:USTF0",1740622291251,7.2983,137.21,137.1,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740622291453,11.92,137.24,137.1,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740622291651,7.2977,137.22,137.1,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740622291846,0.05574969,137.18,137.16,0.05248817]
["bitfinex-derivatives","SOLF0:USTF0",1740622292352,7.2971,137.23,137.17,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740622292547,12.025,137.27,137.17,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740622292854,7.2976,137.22,137.17,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740622293356,0.05513788,137.21,137.18,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1740622294660,7.35343788,137.21,137.18,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1740622296056,0.05513788,137.21,137.18,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1740622297457,7.2992,137.19,137.18,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1740622297956,0.05513788,137.21,137.18,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1740622297957,7.2988,137.2,137.18,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1740622298154,0.05513788,137.21,137.18,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1740622299554,7.2992,137.19,137.18,0.05192322]
["bitfinex-derivatives","SOLF0:USTF0",1740622302161,7.3024,137.13,137.1,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740622302360,11.92,137.2,137.1,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740622302756,7.3028,137.13,137.1,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740622303358,0.04691521,137.13,137.1,1.94894795]
["bitfinex-derivatives","SOLF0:USTF0",1740622303663,0.04691521,137.13,137.1,0.04604795]
["bitfinex-derivatives","SOLF0:USTF0",1740622304355,7.3034,137.11,137.1,0.04604795]
["bitfinex-derivatives","SOLF0:USTF0",1740622307270,0.04691521,137.13,137.1,0.04604795]
["bitfinex-derivatives","SOLF0:USTF0",1740622308959,7.34951521,137.13,137.1,0.04604795]
["bitfinex-derivatives","SOLF0:USTF0",1740622309165,0.04691521,137.13,137.1,0.04604795]
["bitfinex-derivatives","SOLF0:USTF0",1740622309460,11.92,137.2,137.1,0.04604795]
["bitfinex-derivatives","SOLF0:USTF0",1740622309658,11.92,137.2,137.06,196.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740622310258,7.2993,137.19,137.13,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740622310665,0.05122359,137.17,137.15,0.05080995]
["bitfinex-derivatives","SOLF0:USTF0",1740622312668,7.3008,137.16,137.15,0.05080995]
["bitfinex-derivatives","SOLF0:USTF0",1740622312868,0.05122359,137.17,137.15,0.05080995]
["bitfinex-derivatives","SOLF0:USTF0",1740622314669,7.35182359,137.17,137.15,0.05080995]
["bitfinex-derivatives","SOLF0:USTF0",1740622315470,0.05122359,137.17,137.15,0.05080995]
["bitfinex-derivatives","SOLF0:USTF0",1740622315971,0.05122359,137.17,137.16,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740622318266,7.2978,137.22,137.16,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740622318469,210.5,137.28,137.17,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740622318971,210.5,137.28,137.19,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1740622319274,210.5,137.28,137.17,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740622319477,0.05289435,137.25,137.22,0.05078361]
["bitfinex-derivatives","SOLF0:USTF0",1740622319970,0.05289435,137.25,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622320171,7.297,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622321171,8.56563356,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622324472,30.45563356,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622324973,38.07079093,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622325771,36.80215737,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622325979,38.07082644,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622327782,30.45566907,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622327984,38.07082644,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622329774,8.56566907,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622330784,7.297,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622331986,8.56555064,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622332380,7.297,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622332575,8.56558976,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622333183,30.49558976,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622333886,8.56558976,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622335579,7.297,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622335782,8.56718058,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622336883,7.297,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622338782,19.217,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622340785,20.4866299,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622341988,19.217,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622343286,20.48656469,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622343683,19.217,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622343885,20.48672849,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622344787,42.41672849,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622345187,50.03230248,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622345587,64.21133938,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622345782,56.59576539,137.23,137.22,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622345984,56.91433938,137.23,137.11,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740622346186,21.93,137.21,137.11,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740622346497,7.3026,137.13,137.11,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740622347089,11.92,137.18,137.11,4.02225553]
["bitfinex-derivatives","SOLF0:USTF0",1740622347293,11.92,137.18,137.11,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740622347797,7.3007,137.17,137.11,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740622348299,0.05381624,137.15,137.13,0.04950623]
["bitfinex-derivatives","SOLF0:USTF0",1740622348491,7.2997,137.18,137.13,0.04950623]
["bitfinex-derivatives","SOLF0:USTF0",1740622349093,19.2188,137.2,137.13,0.04950623]
["bitfinex-derivatives","SOLF0:USTF0",1740622349298,11.92,137.2,137.13,0.04950623]
["bitfinex-derivatives","SOLF0:USTF0",1740622349501,0.04974805,137.18,137.13,0.04950623]
["bitfinex-derivatives","SOLF0:USTF0",1740622349793,19.219,137.2,137.15,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740622350799,7.2992,137.19,137.16,0.04942117]
["bitfinex-derivatives","SOLF0:USTF0",1740622350999,11.92,137.2,137.16,0.04942117]
["bitfinex-derivatives","SOLF0:USTF0",1740622351694,198.58,137.28,137.16,0.04942117]
["bitfinex-derivatives","SOLF0:USTF0",1740622352001,11.9,137.25,137.11,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740622352201,7.2979,137.22,137.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740622352394,7.2979,137.22,137.17,7.35492095]
["bitfinex-derivatives","SOLF0:USTF0",1740622352592,11.9,137.25,137.17,0.05492095]
["bitfinex-derivatives","SOLF0:USTF0",1740622352791,7.2969,137.24,137.19,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740622353195,7.2969,137.24,137.2,0.04761508]
["bitfinex-derivatives","SOLF0:USTF0",1740622353603,198.58,137.28,137.2,1.95861508]
["bitfinex-derivatives","SOLF0:USTF0",1740622354095,7.2953,137.27,137.22,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740622354599,205.8746,137.28,137.23,0.0463397]
["bitfinex-derivatives","SOLF0:USTF0",1740622354799,198.58,137.28,137.23,0.0463397]
["bitfinex-derivatives","SOLF0:USTF0",1740622355194,7.2965,137.24,137.23,0.0463397]
["bitfinex-derivatives","SOLF0:USTF0",1740622357001,7.2965,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622361203,8.57157986,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622362007,7.2965,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622362402,19.1965,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622362707,7.2965,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622362907,19.1965,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622364407,20.47140017,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622366007,19.1965,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622366801,20.47142868,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622370913,19.1965,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622371113,20.46989639,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622375718,8.56989639,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622375914,20.46989639,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622382425,7.2965,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622382719,8.56609923,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622383116,30.49609923,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622383615,29.2265,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622383815,30.49466758,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622384321,8.56466758,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622385116,4.2092,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622388614,5.47875587,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622389923,4.2092,137.24,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622392227,11.946321,137.25,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622392428,0.046321,137.25,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622392729,210.48,137.28,137.23,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622393024,217.7745,137.28,137.23,3.8860397]
["bitfinex-derivatives","SOLF0:USTF0",1740622393623,198.60622873,137.35,137.23,3.8860397]
["bitfinex-derivatives","SOLF0:USTF0",1740622393824,11.9,137.34,137.23,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740622394229,11.9,137.34,137.28,0.04679462]
["bitfinex-derivatives","SOLF0:USTF0",1740622395632,7.2939,137.29,137.28,0.04679462]
["bitfinex-derivatives","SOLF0:USTF0",1740622395929,7.2939,137.29,137.28,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622397228,29.2239,137.29,137.28,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622397527,30.58495118,137.29,137.28,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622398127,2.81782152,137.29,137.11,35.92248693]
["bitfinex-derivatives","SOLF0:USTF0",1740622398330,21.93,137.24,137.11,35.92248693]
["bitfinex-derivatives","SOLF0:USTF0",1740622398525,236.1767,137.23,137.11,35.92248693]
["bitfinex-derivatives","SOLF0:USTF0",1740622398729,7.3012,137.16,137.11,35.92248693]
["bitfinex-derivatives","SOLF0:USTF0",1740622399134,243.88429624,137.23,137.11,35.92248693]
["bitfinex-derivatives","SOLF0:USTF0",1740622399430,0.04903363,137.15,137.12,0.05401196]
["bitfinex-derivatives","SOLF0:USTF0",1740622399630,243.88429624,137.23,137.11,35.92248693]
["bitfinex-derivatives","SOLF0:USTF0",1740622399832,0.05007136,137.15,137.12,0.05227892]
["bitfinex-derivatives","SOLF0:USTF0",1740622400030,236.269,137.23,137.11,35.92248693]
["bitfinex-derivatives","SOLF0:USTF0",1740622400234,0.05240543,137.15,137.12,0.05157999]
["bitfinex-derivatives","SOLF0:USTF0",1740622400530,198.4,137.23,137.11,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740622400728,0.05476273,137.15,137.12,0.04740312]
["bitfinex-derivatives","SOLF0:USTF0",1740622400932,7.2987,137.2,137.11,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740622401330,198.4,137.23,137.11,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740622401525,11.9,137.22,137.11,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740622401721,19.198,137.22,137.11,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740622401925,7.298,137.22,137.13,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740622402132,19.198,137.22,137.15,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1740622402731,8.8123,137.22,137.15,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1740622404136,7.299,137.2,137.15,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1740622404330,8.8123,137.22,137.15,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1740622404834,7.2987,137.2,137.15,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1740622405038,8.8123,137.22,137.15,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1740622405536,16.1102,137.22,137.16,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740622405837,16.1102,137.22,137.17,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740622406133,16.1102,137.22,137.17,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740622406332,16.1102,137.22,137.18,0.0500702]
["bitfinex-derivatives","SOLF0:USTF0",1740622406726,8.8123,137.22,137.18,0.0500702]
["bitfinex-derivatives","SOLF0:USTF0",1740622407736,7.2981,137.21,137.18,0.0500702]
["bitfinex-derivatives","SOLF0:USTF0",1740622408135,7.2981,137.21,137.18,1.9164702]
["bitfinex-derivatives","SOLF0:USTF0",1740622408635,7.2989,137.2,137.18,1.9164702]
["bitfinex-derivatives","SOLF0:USTF0",1740622409033,8.8123,137.22,137.18,0.0500702]
["bitfinex-derivatives","SOLF0:USTF0",1740622409435,7.2992,137.19,137.18,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622412030,30.49646045,137.19,137.18,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622412231,38.26270139,137.19,137.18,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622412940,7.3056,137.07,137.06,29.97228693]
["bitfinex-derivatives","SOLF0:USTF0",1740622413140,11.9,137.07,137.03,29.97228693]
["bitfinex-derivatives","SOLF0:USTF0",1740622414142,0.04682378,137.06,137.04,0.05611026]
["bitfinex-derivatives","SOLF0:USTF0",1740622416645,0.04682378,137.06,136.98,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740622417341,0.04682378,137.06,136.93,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740622417647,3.20714232,137.06,136.94,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740622417943,0.04854055,137.01,136.98,0.04698364]
["bitfinex-derivatives","SOLF0:USTF0",1740622418541,11.9,137.0,136.98,0.04698364]
["bitfinex-derivatives","SOLF0:USTF0",1740622419639,19.2093,137.0,136.98,0.04698364]
["bitfinex-derivatives","SOLF0:USTF0",1740622419839,11.9,137.0,136.93,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740622420947,0.05509274,136.98,136.95,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1740622422847,7.36559274,136.98,136.95,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1740622423049,0.05509274,136.98,136.95,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1740622425048,0.05509274,136.98,136.95,3.98523068]
["bitfinex-derivatives","SOLF0:USTF0",1740622425852,198.6,137.01,136.95,3.98523068]
["bitfinex-derivatives","SOLF0:USTF0",1740622426650,205.9092,137.01,136.95,3.98523068]
["bitfinex-derivatives","SOLF0:USTF0",1740622427152,0.05248379,136.99,136.95,3.98523068]
["bitfinex-derivatives","SOLF0:USTF0",1740622428054,7.36228379,136.99,136.95,3.98523068]
["bitfinex-derivatives","SOLF0:USTF0",1740622428852,0.05248379,136.99,136.95,3.98523068]
["bitfinex-derivatives","SOLF0:USTF0",1740622429454,7.3105,136.98,136.95,3.98523068]
["bitfinex-derivatives","SOLF0:USTF0",1740622430057,0.05248379,136.99,136.95,3.98523068]
["bitfinex-derivatives","SOLF0:USTF0",1740622432158,0.05248379,136.99,136.95,11.29703068]
["bitfinex-derivatives","SOLF0:USTF0",1740622432761,2.0076,137.05,136.95,3.98523068]
["bitfinex-derivatives","SOLF0:USTF0",1740622433057,11.92,137.06,136.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740622433354,11.92,137.06,136.95,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740622433560,11.92,137.06,136.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740622433758,7.3093,137.0,136.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740622434063,0.04818425,137.02,136.99,0.04636809]
["bitfinex-derivatives","SOLF0:USTF0",1740622434357,7.3092,137.01,136.99,0.05086516]
["bitfinex-derivatives","SOLF0:USTF0",1740622434952,7.3093,137.0,136.99,0.05086516]
["bitfinex-derivatives","SOLF0:USTF0",1740622435763,0.05046306,137.02,136.99,0.05086516]
["bitfinex-derivatives","SOLF0:USTF0",1740622437562,11.92,137.07,136.99,0.05086516]
["bitfinex-derivatives","SOLF0:USTF0",1740622437956,1.9231,137.09,136.99,0.05086516]
["bitfinex-derivatives","SOLF0:USTF0",1740622438156,1.9231,137.09,136.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740622438157,11.92,137.09,136.95,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740622438353,11.92,137.09,136.95,198.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740622438566,7.3056,137.07,137.01,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740622438760,7.3056,137.07,137.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740622438952,1.8859,137.14,137.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740622439154,11.92,137.17,137.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740622439562,7.3027,137.13,137.08,0.04614812]
["bitfinex-derivatives","SOLF0:USTF0",1740622439962,210.6,137.18,137.06,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740622440265,210.6,137.18,137.09,0.04795215]
["bitfinex-derivatives","SOLF0:USTF0",1740622440661,7.3048,137.09,137.03,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740622440863,7.3048,137.09,137.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740622441065,210.6,137.18,137.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740622441362,1.27012247,137.17,137.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740622441761,1.27012247,137.17,137.09,0.05609817]
["bitfinex-derivatives","SOLF0:USTF0",1740622442158,7.304,137.1,137.09,0.05609817]
["bitfinex-derivatives","SOLF0:USTF0",1740622442571,7.304,137.1,137.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740622442764,7.304,137.1,137.08,0.0545046]
["bitfinex-derivatives","SOLF0:USTF0",1740622443167,7.304,137.1,137.03,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740622443770,11.9,137.11,137.05,0.04650427]
["bitfinex-derivatives","SOLF0:USTF0",1740622444165,11.9,137.11,136.97,110.57351625]
["bitfinex-derivatives","SOLF0:USTF0",1740622444473,11.9,137.11,136.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740622445062,11.9,137.11,136.98,33.81918693]
["bitfinex-derivatives","SOLF0:USTF0",1740622445272,7.3071,137.05,136.98,33.81918693]
["bitfinex-derivatives","SOLF0:USTF0",1740622445471,0.04702294,137.06,137.03,0.04876181]
["bitfinex-derivatives","SOLF0:USTF0",1740622445668,7.3069,137.05,136.98,41.12948693]
["bitfinex-derivatives","SOLF0:USTF0",1740622445866,11.9,137.11,137.03,0.04676801]
["bitfinex-derivatives","SOLF0:USTF0",1740622446070,0.04964079,137.06,137.03,0.04676801]
["bitfinex-derivatives","SOLF0:USTF0",1740622446273,7.3073,137.04,137.03,0.04676801]
["bitfinex-derivatives","SOLF0:USTF0",1740622446973,19.2073,137.04,137.03,0.04676801]
["bitfinex-derivatives","SOLF0:USTF0",1740622448466,19.2073,137.04,137.03,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622448972,11.9,137.04,137.03,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622449274,19.2072,137.04,137.03,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622450871,11.9,137.04,137.03,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622451466,19.2072,137.04,137.03,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622456381,7.3072,137.04,137.03,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622456882,0.04964079,137.06,137.03,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622457184,198.68,137.08,137.03,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622457388,11.9,137.11,137.03,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622457784,11.9,137.11,136.98,198.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740622458179,0.05045921,137.06,137.04,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740622458390,7.3045,137.09,137.05,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740622458884,198.68,137.16,137.05,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740622459290,129.14551284,137.15,137.05,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740622459490,198.68,137.16,137.08,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740622459491,7.3025,137.13,137.08,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740622459692,198.68,137.16,137.09,0.05022403]
["bitfinex-derivatives","SOLF0:USTF0",1740622460186,7.3024,137.14,137.09,0.05022403]
["bitfinex-derivatives","SOLF0:USTF0",1740622461486,11.9,137.17,137.09,0.05022403]
["bitfinex-derivatives","SOLF0:USTF0",1740622461692,11.9,137.2,137.09,0.05022403]
["bitfinex-derivatives","SOLF0:USTF0",1740622462088,7.2999,137.18,137.13,0.05398405]
["bitfinex-derivatives","SOLF0:USTF0",1740622463688,11.9,137.2,137.13,0.05398405]
["bitfinex-derivatives","SOLF0:USTF0",1740622463893,7.3003,137.17,137.13,0.05398405]
["bitfinex-derivatives","SOLF0:USTF0",1740622464086,7.3003,137.17,137.13,1.91868405]
["bitfinex-derivatives","SOLF0:USTF0",1740622464588,7.2998,137.18,137.13,1.91868405]
["bitfinex-derivatives","SOLF0:USTF0",1740622464892,7.2998,137.18,137.13,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740622465085,7.2998,137.18,137.14,0.04937731]
["bitfinex-derivatives","SOLF0:USTF0",1740622465790,11.9,137.21,137.14,0.04937731]
["bitfinex-derivatives","SOLF0:USTF0",1740622465791,7.2993,137.19,137.14,0.04937731]
["bitfinex-derivatives","SOLF0:USTF0",1740622465988,210.54,137.24,137.14,4.06437731]
["bitfinex-derivatives","SOLF0:USTF0",1740622466388,210.54,137.24,137.14,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1740622466590,210.54,137.24,137.18,0.05353934]
["bitfinex-derivatives","SOLF0:USTF0",1740622467489,7.2976,137.22,137.18,0.05353934]
["bitfinex-derivatives","SOLF0:USTF0",1740622467982,210.54,137.24,137.18,0.05353934]
["bitfinex-derivatives","SOLF0:USTF0",1740622467983,7.2972,137.23,137.18,0.05353934]
["bitfinex-derivatives","SOLF0:USTF0",1740622468190,210.54,137.24,137.18,0.05353934]
["bitfinex-derivatives","SOLF0:USTF0",1740622468384,1.9474,137.3,137.18,0.05353934]
["bitfinex-derivatives","SOLF0:USTF0",1740622468582,7.2966,137.24,137.19,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740622468786,11.9,137.27,137.21,0.04774555]
["bitfinex-derivatives","SOLF0:USTF0",1740622468987,11.9,137.27,137.14,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1740622469189,7.2961,137.25,137.23,0.05556778]
["bitfinex-derivatives","SOLF0:USTF0",1740622469497,7.2961,137.25,137.2,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740622469791,7.2961,137.25,137.23,0.05106698]
["bitfinex-derivatives","SOLF0:USTF0",1740622469994,7.2961,137.25,137.18,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740622470184,7.2961,137.25,137.23,0.05263501]
["bitfinex-derivatives","SOLF0:USTF0",1740622470384,7.2961,137.25,137.18,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740622470586,7.2972,137.23,137.14,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1740622470792,7.2972,137.23,137.2,0.05219788]
["bitfinex-derivatives","SOLF0:USTF0",1740622470990,7.2972,137.23,137.14,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1740622471192,7.2972,137.23,137.2,0.05276394]
["bitfinex-derivatives","SOLF0:USTF0",1740622471392,11.9,137.27,137.14,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740622471694,1.27298293,137.26,137.2,0.05129195]
["bitfinex-derivatives","SOLF0:USTF0",1740622472095,7.298,137.22,137.2,0.05129195]
["bitfinex-derivatives","SOLF0:USTF0",1740622472296,11.9,137.27,137.2,0.05129195]
["bitfinex-derivatives","SOLF0:USTF0",1740622472497,1.27301009,137.26,137.2,0.05129195]
["bitfinex-derivatives","SOLF0:USTF0",1740622472698,7.2981,137.21,137.2,0.05129195]
["bitfinex-derivatives","SOLF0:USTF0",1740622474193,1.9709,137.25,137.2,0.05129195]
["bitfinex-derivatives","SOLF0:USTF0",1740622474798,7.2981,137.21,137.2,0.05129195]
["bitfinex-derivatives","SOLF0:USTF0",1740622479199,7.2981,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622479901,8.57308506,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622480099,8.57301458,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622480499,207.01301458,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622481503,228.94301458,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622481699,227.6681,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622481899,228.94275317,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622482100,420.94275317,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622483104,428.5595773,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622483404,406.6295773,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622483598,399.01275317,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622484906,397.7381,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622485107,399.01314301,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622485607,420.94314301,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622486502,419.6681,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622486706,420.94273686,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622487106,428.56011674,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622487804,406.63011674,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622488001,428.56011674,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622489809,420.94273686,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622490310,428.55988203,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622490510,236.55988203,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622492819,228.94278003,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622493314,236.55988203,137.21,137.2,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622494020,21.93,137.16,137.01,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740622494211,21.93,137.14,137.02,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740622494514,7.307,137.05,137.02,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740622494927,21.93,137.14,137.02,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740622495112,0.04605612,137.05,137.02,2.07005001]
["bitfinex-derivatives","SOLF0:USTF0",1740622495417,0.04605612,137.05,137.02,2.06773465]
["bitfinex-derivatives","SOLF0:USTF0",1740622495418,0.05129195,137.05,137.02,2.06773465]
["bitfinex-derivatives","SOLF0:USTF0",1740622495612,7.35829195,137.05,137.02,2.06773465]
["bitfinex-derivatives","SOLF0:USTF0",1740622496212,7.3073,137.04,137.02,2.06773465]
["bitfinex-derivatives","SOLF0:USTF0",1740622496417,0.05129195,137.05,137.02,2.06773465]
["bitfinex-derivatives","SOLF0:USTF0",1740622499214,0.05129195,137.05,137.02,0.04893465]
["bitfinex-derivatives","SOLF0:USTF0",1740622499614,7.3077,137.03,137.02,0.04893465]
["bitfinex-derivatives","SOLF0:USTF0",1740622499814,7.3077,137.03,137.02,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622501715,30.51166384,137.03,137.02,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622502221,16.20780749,137.03,137.02,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622502411,7.3077,137.03,137.02,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622502614,19.2077,137.03,137.02,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622502816,20.48212083,137.03,137.02,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622505722,20.4820793,137.03,137.02,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622505924,42.4120793,137.03,137.02,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622507022,57.0043793,137.03,136.85,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740622507325,3.3071793,137.02,136.85,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740622507624,1.2743793,137.01,136.85,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740622507827,3.2604793,137.01,136.85,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740622508124,3.2604793,137.01,136.92,3.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622508125,0.04903975,136.94,136.92,3.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622508322,11.9,136.93,136.92,3.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622508527,11.9,136.93,136.85,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740622509320,11.9,136.99,136.88,0.05153171]
["bitfinex-derivatives","SOLF0:USTF0",1740622509620,11.9,136.99,136.85,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740622509819,198.68,137.04,136.85,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740622510022,1.27412765,137.03,136.85,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740622510224,11.9,137.06,136.85,7.40215414]
["bitfinex-derivatives","SOLF0:USTF0",1740622510625,7.243e-05,136.97,136.94,0.04782059]
["bitfinex-derivatives","SOLF0:USTF0",1740622510827,210.64,137.12,136.94,195.04782059]
["bitfinex-derivatives","SOLF0:USTF0",1740622511122,11.9,137.12,136.95,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740622511531,1.27379173,137.11,136.95,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740622511723,11.9,137.12,136.95,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740622511924,0.0513513,137.04,137.02,0.05340652]
["bitfinex-derivatives","SOLF0:USTF0",1740622512229,1.27387665,137.11,136.95,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740622512430,1.27387665,137.11,137.02,0.05464973]
["bitfinex-derivatives","SOLF0:USTF0",1740622512431,0.0513513,137.04,137.02,0.05464973]
["bitfinex-derivatives","SOLF0:USTF0",1740622512625,1.27387665,137.11,137.02,0.05464973]
["bitfinex-derivatives","SOLF0:USTF0",1740622512830,1.27387665,137.11,136.95,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740622513131,11.9,137.12,136.95,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740622513331,1.9678,137.15,136.95,200.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740622513524,1.27475881,137.14,136.95,200.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740622513729,13.17475881,137.14,137.04,0.0491108]
["bitfinex-derivatives","SOLF0:USTF0",1740622513930,11.9,137.14,136.95,200.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740622514127,7.3028,137.13,137.04,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740622514330,11.9,137.14,137.05,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740622514528,7.3029,137.12,137.07,0.0540961]
["bitfinex-derivatives","SOLF0:USTF0",1740622514727,1.9678,137.15,137.07,0.0540961]
["bitfinex-derivatives","SOLF0:USTF0",1740622514918,11.9,137.14,137.07,0.0540961]
["bitfinex-derivatives","SOLF0:USTF0",1740622515126,19.2018,137.14,137.07,0.0540961]
["bitfinex-derivatives","SOLF0:USTF0",1740622515528,11.9,137.14,137.07,0.0540961]
["bitfinex-derivatives","SOLF0:USTF0",1740622516226,7.3025,137.13,137.07,0.0540961]
["bitfinex-derivatives","SOLF0:USTF0",1740622516632,11.9,137.14,137.07,0.0540961]
["bitfinex-derivatives","SOLF0:USTF0",1740622517131,19.2019,137.14,137.07,0.0540961]
["bitfinex-derivatives","SOLF0:USTF0",1740622517332,11.9,137.14,137.07,0.0540961]
["bitfinex-derivatives","SOLF0:USTF0",1740622517532,198.74,137.16,137.07,0.0540961]
["bitfinex-derivatives","SOLF0:USTF0",1740622517933,198.74,137.16,137.07,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740622518135,7.3017,137.15,137.1,0.04790962]
["bitfinex-derivatives","SOLF0:USTF0",1740622518430,198.74,137.16,137.1,0.04790962]
["bitfinex-derivatives","SOLF0:USTF0",1740622518637,7.3022,137.14,137.1,0.04790962]
["bitfinex-derivatives","SOLF0:USTF0",1740622518934,198.74,137.16,137.1,0.04790962]
["bitfinex-derivatives","SOLF0:USTF0",1740622519324,7.3014,137.15,137.1,0.04790962]
["bitfinex-derivatives","SOLF0:USTF0",1740622519526,198.64,137.24,137.1,0.04790962]
["bitfinex-derivatives","SOLF0:USTF0",1740622519725,13.17051503,137.23,137.1,0.04790962]
["bitfinex-derivatives","SOLF0:USTF0",1740622519935,11.9,137.23,137.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740622520137,1.27049946,137.22,137.15,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1740622520337,11.9,137.23,137.15,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1740622520927,1.270856,137.22,137.15,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1740622521638,11.9,137.23,137.15,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1740622522237,1.2712642,137.22,137.15,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1740622523840,13.9067,137.23,137.15,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1740622523841,7.3003,137.17,137.15,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1740622524036,13.9067,137.23,137.15,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1740622524241,7.2986,137.2,137.15,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1740622524442,11.9,137.23,137.15,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1740622524934,198.64,137.24,137.16,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740622525337,205.9369,137.24,137.14,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740622525641,198.64,137.24,137.19,0.05044364]
["bitfinex-derivatives","SOLF0:USTF0",1740622526143,198.64,137.24,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622526144,1.2715343,137.23,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622526338,3.3117343,137.23,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622526535,1.2715343,137.22,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622526737,7.2986,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622527133,8.56981744,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622529342,29.2286,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622530448,8.56839761,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622530639,30.49839761,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622531148,222.49839761,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622532144,230.11619436,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622532649,228.84639675,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622532842,230.11538235,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622533745,200.5675856,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622534050,212.4475856,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622534248,211.1786,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622534451,212.4474557,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622534847,234.3774557,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622535147,49.99525245,137.2,137.19,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622535540,21.93,137.17,136.94,275.60122932]
["bitfinex-derivatives","SOLF0:USTF0",1740622535745,21.93,137.15,137.0,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740622535940,7.3088,137.01,137.0,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740622536144,11.88,137.03,137.0,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740622536543,7.3088,137.01,137.0,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740622536742,11.93044364,137.03,137.0,1.91082255]
["bitfinex-derivatives","SOLF0:USTF0",1740622537550,19.23824364,137.03,137.0,1.91082255]
["bitfinex-derivatives","SOLF0:USTF0",1740622537945,11.93044364,137.03,137.0,1.91082255]
["bitfinex-derivatives","SOLF0:USTF0",1740622538249,7.3088,137.01,137.0,0.04762255]
["bitfinex-derivatives","SOLF0:USTF0",1740622538447,7.3088,137.01,137.0,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622541947,0.05044364,137.03,137.0,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622542847,11.9,137.06,137.0,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622543252,11.9,137.06,137.0,3.90362255]
["bitfinex-derivatives","SOLF0:USTF0",1740622543645,7.3039,137.11,137.0,3.90362255]
["bitfinex-derivatives","SOLF0:USTF0",1740622543851,198.68,137.16,137.0,198.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740622544049,0.0476,137.07,137.02,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740622544251,7.3014,137.15,137.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622544753,7.3014,137.15,137.07,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740622545361,7.3008,137.16,137.09,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740622545556,2.0368,137.21,137.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740622545746,11.9,137.21,137.11,0.05532252]
["bitfinex-derivatives","SOLF0:USTF0",1740622546052,7.2991,137.2,137.04,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740622546255,7.2991,137.2,137.15,0.0523215]
["bitfinex-derivatives","SOLF0:USTF0",1740622546452,7.2991,137.2,137.04,208.3594279]
["bitfinex-derivatives","SOLF0:USTF0",1740622546751,7.2991,137.2,137.11,0.04875284]
["bitfinex-derivatives","SOLF0:USTF0",1740622546955,7.2991,137.2,137.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622547147,7.2991,137.2,137.14,0.05503089]
["bitfinex-derivatives","SOLF0:USTF0",1740622548759,198.62,137.24,137.14,11.27083089]
["bitfinex-derivatives","SOLF0:USTF0",1740622549058,198.62,137.24,137.18,0.05179562]
["bitfinex-derivatives","SOLF0:USTF0",1740622549557,1.27276133,137.23,137.18,0.05179562]
["bitfinex-derivatives","SOLF0:USTF0",1740622549857,7.2992,137.19,137.18,0.05179562]
["bitfinex-derivatives","SOLF0:USTF0",1740622551853,198.62,137.24,137.18,0.05179562]
["bitfinex-derivatives","SOLF0:USTF0",1740622552054,7.2987,137.2,137.18,0.05179562]
["bitfinex-derivatives","SOLF0:USTF0",1740622552556,19.1792,137.19,137.18,0.05179562]
["bitfinex-derivatives","SOLF0:USTF0",1740622553254,11.88,137.19,137.18,0.05179562]
["bitfinex-derivatives","SOLF0:USTF0",1740622553459,198.62,137.24,137.18,0.05179562]
["bitfinex-derivatives","SOLF0:USTF0",1740622553758,205.9169,137.24,137.18,0.05179562]
["bitfinex-derivatives","SOLF0:USTF0",1740622554258,198.62,137.24,137.18,0.05179562]
["bitfinex-derivatives","SOLF0:USTF0",1740622555560,13.81,137.29,137.18,0.05179562]
["bitfinex-derivatives","SOLF0:USTF0",1740622555760,1.27138897,137.28,137.12,196.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740622555955,1.27138897,137.28,137.22,0.05481884]
["bitfinex-derivatives","SOLF0:USTF0",1740622556261,1.9034,137.31,137.12,196.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740622556456,11.88,137.34,137.12,395.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740622556755,11.88,137.34,137.2,0.0463523]
["bitfinex-derivatives","SOLF0:USTF0",1740622556957,13.7677,137.35,137.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622557154,7.2936,137.3,137.26,0.05228508]
["bitfinex-derivatives","SOLF0:USTF0",1740622557355,7.2936,137.3,137.22,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740622557561,7.2936,137.3,137.27,0.05099498]
["bitfinex-derivatives","SOLF0:USTF0",1740622558157,7.294,137.29,137.27,0.05099498]
["bitfinex-derivatives","SOLF0:USTF0",1740622559461,7.2944,137.28,137.27,0.05099498]
["bitfinex-derivatives","SOLF0:USTF0",1740622560359,7.294,137.29,137.27,0.05099498]
["bitfinex-derivatives","SOLF0:USTF0",1740622560552,13.7677,137.35,137.27,0.05099498]
["bitfinex-derivatives","SOLF0:USTF0",1740622562158,7.2944,137.28,137.27,0.05099498]
["bitfinex-derivatives","SOLF0:USTF0",1740622563961,7.2971,137.23,137.21,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740622564161,11.88,137.28,137.15,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740622564362,11.88,137.28,137.15,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740622564564,7.298,137.22,137.15,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740622564763,13.7353,137.28,137.15,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740622564959,1.8877,137.35,137.15,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740622565164,11.88,137.33,137.15,200.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740622565363,11.88,137.33,137.2,0.0483973]
["bitfinex-derivatives","SOLF0:USTF0",1740622565560,7.2945,137.28,137.21,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740622565759,11.88,137.33,137.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622566160,7.2929,137.31,137.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622566354,11.88,137.33,137.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622566558,1.27133382,137.32,137.24,0.05325388]
["bitfinex-derivatives","SOLF0:USTF0",1740622566758,7.2937,137.3,137.24,0.05325388]
["bitfinex-derivatives","SOLF0:USTF0",1740622566954,7.2937,137.3,137.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622566955,7.2937,137.3,137.26,0.05271686]
["bitfinex-derivatives","SOLF0:USTF0",1740622567765,7.2939,137.29,137.26,0.05271686]
["bitfinex-derivatives","SOLF0:USTF0",1740622567965,11.88,137.33,137.26,0.05271686]
["bitfinex-derivatives","SOLF0:USTF0",1740622568168,1.27267131,137.32,137.26,0.05271686]
["bitfinex-derivatives","SOLF0:USTF0",1740622568364,11.88,137.33,137.26,0.05271686]
["bitfinex-derivatives","SOLF0:USTF0",1740622568566,1.27261635,137.32,137.26,0.05271686]
["bitfinex-derivatives","SOLF0:USTF0",1740622568762,19.1719,137.33,137.26,0.05271686]
["bitfinex-derivatives","SOLF0:USTF0",1740622568965,1.8843,137.37,137.26,0.05271686]
["bitfinex-derivatives","SOLF0:USTF0",1740622569167,1.27294627,137.36,137.23,198.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740622569359,1.27294627,137.36,137.3,0.04737299]
["bitfinex-derivatives","SOLF0:USTF0",1740622570064,1.27294627,137.36,137.23,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740622571071,0.04737299,137.31,137.28,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1740622571370,11.88,137.3,137.28,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1740622571766,11.88,137.3,137.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622571965,1.27201488,137.29,137.16,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740622572165,3.28411488,137.29,137.16,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740622572366,1.27201488,137.28,137.16,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740622572966,0.05501302,137.23,137.21,0.04733381]
["bitfinex-derivatives","SOLF0:USTF0",1740622573174,11.88,137.32,137.16,200.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740622573370,13.8028,137.36,137.16,200.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740622573568,1.27334701,137.35,137.16,200.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740622573764,11.88,137.37,137.16,200.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740622573964,1.27353721,137.36,137.17,1.45804476]
["bitfinex-derivatives","SOLF0:USTF0",1740622574171,11.88,137.37,137.17,1.45804476]
["bitfinex-derivatives","SOLF0:USTF0",1740622574370,0.04661627,137.28,137.26,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740622574569,7.2916,137.34,137.27,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740622574772,4.051,137.39,137.27,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740622575079,7.2906,137.36,137.29,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740622575378,11.88,137.37,137.27,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740622575671,11.88,137.37,137.31,0.05037177]
["bitfinex-derivatives","SOLF0:USTF0",1740622576070,11.86,137.42,137.31,0.05037177]
["bitfinex-derivatives","SOLF0:USTF0",1740622576273,1.27497683,137.41,137.27,198.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740622576473,1.9228,137.43,137.35,0.04731054]
["bitfinex-derivatives","SOLF0:USTF0",1740622576662,1.27514359,137.42,137.35,0.04731054]
["bitfinex-derivatives","SOLF0:USTF0",1740622576864,1.9228,137.43,137.35,0.04731054]
["bitfinex-derivatives","SOLF0:USTF0",1740622576865,13.7828,137.43,137.35,0.04731054]
["bitfinex-derivatives","SOLF0:USTF0",1740622577064,315.26684326,137.51,137.35,0.04731054]
["bitfinex-derivatives","SOLF0:USTF0",1740622577264,315.26684326,137.51,137.28,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740622577265,11.86,137.46,137.28,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1740622577476,7.2853,137.46,137.42,0.05118257]
["bitfinex-derivatives","SOLF0:USTF0",1740622577678,11.86,137.48,137.39,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740622577968,7.2859,137.44,137.43,0.04885405]
["bitfinex-derivatives","SOLF0:USTF0",1740622578175,11.86,137.48,137.43,0.04885405]
["bitfinex-derivatives","SOLF0:USTF0",1740622578378,1.874,137.5,137.43,0.04885405]
["bitfinex-derivatives","SOLF0:USTF0",1740622578571,7.2833,137.49,137.43,0.04885405]
["bitfinex-derivatives","SOLF0:USTF0",1740622578972,198.3,137.51,137.43,0.04885405]
["bitfinex-derivatives","SOLF0:USTF0",1740622579767,7.284,137.48,137.43,0.04885405]
["bitfinex-derivatives","SOLF0:USTF0",1740622579977,198.3,137.51,137.43,0.04885405]
["bitfinex-derivatives","SOLF0:USTF0",1740622580375,7.2853,137.46,137.43,0.04885405]
["bitfinex-derivatives","SOLF0:USTF0",1740622580975,19.1453,137.46,137.43,0.04885405]
["bitfinex-derivatives","SOLF0:USTF0",1740622581582,11.86,137.46,137.43,0.04885405]
["bitfinex-derivatives","SOLF0:USTF0",1740622583373,7.2833,137.49,137.43,0.04885405]
["bitfinex-derivatives","SOLF0:USTF0",1740622583577,11.86,137.56,137.43,7.33525405]
["bitfinex-derivatives","SOLF0:USTF0",1740622583876,11.86,137.56,137.49,0.05174283]
["bitfinex-derivatives","SOLF0:USTF0",1740622584474,1.27678929,137.55,137.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1740622584676,0.05036019,137.54,137.33,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740622584872,1.27678929,137.55,137.33,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740622585071,7.2864,137.44,137.33,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740622585276,11.86,137.45,137.33,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740622585473,0.04920685,137.41,137.39,0.04748876]
["bitfinex-derivatives","SOLF0:USTF0",1740622589574,210.0,137.48,137.39,0.04748876]
["bitfinex-derivatives","SOLF0:USTF0",1740622589783,210.0,137.48,137.36,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622590179,7.2847,137.47,137.36,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622590785,7.2849,137.46,137.4,7.33531058]
["bitfinex-derivatives","SOLF0:USTF0",1740622590983,210.0,137.48,137.4,0.04751058]
["bitfinex-derivatives","SOLF0:USTF0",1740622591185,1.951,137.53,137.4,0.04751058]
["bitfinex-derivatives","SOLF0:USTF0",1740622591186,13.811,137.53,137.4,0.04751058]
["bitfinex-derivatives","SOLF0:USTF0",1740622591384,7.2834,137.49,137.44,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740622591686,13.811,137.53,137.45,0.04948642]
["bitfinex-derivatives","SOLF0:USTF0",1740622592180,7.2829,137.5,137.45,0.04948642]
["bitfinex-derivatives","SOLF0:USTF0",1740622592377,13.742,137.56,137.45,0.04948642]
["bitfinex-derivatives","SOLF0:USTF0",1740622592682,7.2813,137.53,137.41,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740622592882,7.2813,137.53,137.49,0.04940271]
["bitfinex-derivatives","SOLF0:USTF0",1740622593076,7.2813,137.53,137.47,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740622593277,7.2813,137.53,137.5,0.04661602]
["bitfinex-derivatives","SOLF0:USTF0",1740622593677,1.882,137.56,137.5,0.04661602]
["bitfinex-derivatives","SOLF0:USTF0",1740622593874,1.27548724,137.55,137.41,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740622594483,1.27548724,137.55,137.44,29.97228693]
["bitfinex-derivatives","SOLF0:USTF0",1740622594982,0.04718635,137.51,137.48,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622595189,11.86,137.5,137.44,17.63717835]
["bitfinex-derivatives","SOLF0:USTF0",1740622595487,7.2854,137.45,137.44,17.63717835]
["bitfinex-derivatives","SOLF0:USTF0",1740622595887,209.92,137.5,137.44,17.63717835]
["bitfinex-derivatives","SOLF0:USTF0",1740622596387,0.04977334,137.48,137.46,0.05105233]
["bitfinex-derivatives","SOLF0:USTF0",1740622596586,209.92,137.5,137.38,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740622596786,0.0492849,137.48,137.46,0.04947602]
["bitfinex-derivatives","SOLF0:USTF0",1740622596989,0.0492849,137.48,137.38,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740622597187,209.92,137.5,137.46,0.04599738]
["bitfinex-derivatives","SOLF0:USTF0",1740622597381,209.92,137.5,137.38,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740622597587,0.05041956,137.44,137.38,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740622597789,0.05041956,137.44,137.43,0.05492603]
["bitfinex-derivatives","SOLF0:USTF0",1740622597988,0.05041956,137.44,137.41,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740622598184,0.05041956,137.44,137.42,0.04669774]
["bitfinex-derivatives","SOLF0:USTF0",1740622602085,198.06,137.5,137.42,0.04669774]
["bitfinex-derivatives","SOLF0:USTF0",1740622602280,11.86,137.53,137.42,0.04669774]
["bitfinex-derivatives","SOLF0:USTF0",1740622602480,3.8821,137.55,137.4,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740622602685,1.27355989,137.54,137.4,198.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740622602978,7.2824,137.51,137.44,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740622603179,0.04324122,137.48,137.46,0.04763004]
["bitfinex-derivatives","SOLF0:USTF0",1740622604790,0.04324122,137.48,137.46,7.33243004]
["bitfinex-derivatives","SOLF0:USTF0",1740622605590,0.04324122,137.48,137.46,0.04763004]
["bitfinex-derivatives","SOLF0:USTF0",1740622606293,7.32744122,137.48,137.46,0.04763004]
["bitfinex-derivatives","SOLF0:USTF0",1740622606494,0.04324122,137.48,137.46,0.04763004]
["bitfinex-derivatives","SOLF0:USTF0",1740622606690,7.2858,137.45,137.41,5.7966143]
["bitfinex-derivatives","SOLF0:USTF0",1740622606993,11.86,137.48,137.41,5.7966143]
["bitfinex-derivatives","SOLF0:USTF0",1740622607988,0.04782827,137.46,137.43,0.05065712]
["bitfinex-derivatives","SOLF0:USTF0",1740622609588,7.2859,137.44,137.43,0.05065712]
["bitfinex-derivatives","SOLF0:USTF0",1740622610287,7.2855,137.45,137.43,0.05065712]
["bitfinex-derivatives","SOLF0:USTF0",1740622611398,0.04782827,137.46,137.43,0.05065712]
["bitfinex-derivatives","SOLF0:USTF0",1740622613299,7.2859,137.44,137.43,0.05065712]
["bitfinex-derivatives","SOLF0:USTF0",1740622613702,7.2855,137.45,137.43,0.05065712]
["bitfinex-derivatives","SOLF0:USTF0",1740622613901,0.04782827,137.46,137.43,0.05065712]
["bitfinex-derivatives","SOLF0:USTF0",1740622614900,0.04782827,137.46,137.43,7.33705712]
["bitfinex-derivatives","SOLF0:USTF0",1740622615100,0.04782827,137.46,137.43,0.05065712]
["bitfinex-derivatives","SOLF0:USTF0",1740622616194,0.04782827,137.46,137.43,7.33685712]
["bitfinex-derivatives","SOLF0:USTF0",1740622616397,0.04782827,137.46,137.43,1.96435712]
["bitfinex-derivatives","SOLF0:USTF0",1740622616707,11.86,137.52,137.43,1.96435712]
["bitfinex-derivatives","SOLF0:USTF0",1740622616904,11.86,137.52,137.43,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740622617507,7.2823,137.51,137.44,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740622617701,0.04304299,137.49,137.46,0.05241784]
["bitfinex-derivatives","SOLF0:USTF0",1740622619110,7.32644299,137.49,137.46,0.05241784]
["bitfinex-derivatives","SOLF0:USTF0",1740622619311,0.04304299,137.49,137.46,0.05241784]
["bitfinex-derivatives","SOLF0:USTF0",1740622619605,7.2841,137.48,137.46,0.05241784]
["bitfinex-derivatives","SOLF0:USTF0",1740622619807,0.04304299,137.49,137.46,0.05241784]
["bitfinex-derivatives","SOLF0:USTF0",1740622621106,11.86,137.48,137.42,23.43106991]
["bitfinex-derivatives","SOLF0:USTF0",1740622621306,7.2864,137.43,137.42,23.43106991]
["bitfinex-derivatives","SOLF0:USTF0",1740622621707,1.9738,137.47,137.42,23.43106991]
["bitfinex-derivatives","SOLF0:USTF0",1740622622008,13.8109,137.48,137.42,23.43106991]
["bitfinex-derivatives","SOLF0:USTF0",1740622622009,11.86,137.48,137.42,23.43106991]
["bitfinex-derivatives","SOLF0:USTF0",1740622622310,0.04775304,137.46,137.43,0.05171276]
["bitfinex-derivatives","SOLF0:USTF0",1740622622905,7.2825,137.51,137.44,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740622623106,13.8138,137.53,137.44,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740622623312,13.8138,137.53,137.45,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740622623512,7.2832,137.5,137.45,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740622623804,13.8936,137.56,137.45,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740622624207,0.04770779,137.52,137.49,0.05020136]
["bitfinex-derivatives","SOLF0:USTF0",1740622624812,7.32970779,137.52,137.49,0.05020136]
["bitfinex-derivatives","SOLF0:USTF0",1740622625511,7.2827,137.5,137.49,0.05020136]
["bitfinex-derivatives","SOLF0:USTF0",1740622625912,0.04770779,137.52,137.49,0.05020136]
["bitfinex-derivatives","SOLF0:USTF0",1740622626113,7.2827,137.5,137.49,0.05020136]
["bitfinex-derivatives","SOLF0:USTF0",1740622627013,7.2854,137.45,137.44,24.16186248]
["bitfinex-derivatives","SOLF0:USTF0",1740622627213,19.1254,137.45,137.44,24.16186248]
["bitfinex-derivatives","SOLF0:USTF0",1740622627411,7.2854,137.45,137.44,24.16186248]
["bitfinex-derivatives","SOLF0:USTF0",1740622627708,11.84,137.48,137.44,24.16186248]
["bitfinex-derivatives","SOLF0:USTF0",1740622628210,0.04870487,137.47,137.45,0.05019246]
["bitfinex-derivatives","SOLF0:USTF0",1740622629215,0.04870487,137.47,137.36,7.71223675]
["bitfinex-derivatives","SOLF0:USTF0",1740622629408,11.84,137.48,137.36,9.64533675]
["bitfinex-derivatives","SOLF0:USTF0",1740622629608,7.2868,137.43,137.36,16.93513675]
["bitfinex-derivatives","SOLF0:USTF0",1740622630108,11.84,137.48,137.36,16.93513675]
["bitfinex-derivatives","SOLF0:USTF0",1740622630315,0.05211178,137.41,137.38,0.05222877]
["bitfinex-derivatives","SOLF0:USTF0",1740622630510,0.05211178,137.41,137.36,9.64533675]
["bitfinex-derivatives","SOLF0:USTF0",1740622630711,7.2874,137.42,137.38,0.05085645]
["bitfinex-derivatives","SOLF0:USTF0",1740622630910,11.84,137.48,137.36,9.64533675]
["bitfinex-derivatives","SOLF0:USTF0",1740622631108,0.05512174,137.41,137.39,0.0466749]
["bitfinex-derivatives","SOLF0:USTF0",1740622631314,7.2895,137.38,137.36,5.83403675]
["bitfinex-derivatives","SOLF0:USTF0",1740622631515,11.84,137.39,137.36,5.83403675]
["bitfinex-derivatives","SOLF0:USTF0",1740622631716,11.84,137.39,137.36,5.88041755]
["bitfinex-derivatives","SOLF0:USTF0",1740622631913,11.84,137.39,137.36,0.0463808]
["bitfinex-derivatives","SOLF0:USTF0",1740622632418,7.2891,137.38,137.36,0.0463808]
["bitfinex-derivatives","SOLF0:USTF0",1740622632617,11.84,137.39,137.36,0.0463808]
["bitfinex-derivatives","SOLF0:USTF0",1740622632819,0.05221628,137.41,137.36,0.0463808]
["bitfinex-derivatives","SOLF0:USTF0",1740622634820,0.05221628,137.41,137.36,7.3364808]
["bitfinex-derivatives","SOLF0:USTF0",1740622635025,0.05221628,137.41,137.36,0.0463808]
["bitfinex-derivatives","SOLF0:USTF0",1740622635322,0.4139,137.51,137.37,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740622635323,11.86,137.48,137.37,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740622635526,11.86,137.48,137.38,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740622635823,11.86,137.48,137.39,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740622636018,209.88,137.49,137.39,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740622636217,198.02,137.49,137.39,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740622636418,198.02,137.49,137.43,0.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1740622636419,0.05072105,137.45,137.43,0.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1740622636619,7.33622105,137.45,137.43,0.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1740622637420,7.2859,137.44,137.43,0.05581414]
["bitfinex-derivatives","SOLF0:USTF0",1740622637622,7.2859,137.44,137.43,1.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622640927,8.98094377,137.44,137.43,1.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622641320,30.85094377,137.44,137.43,1.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622641525,31.1696619,137.44,137.28,80.60122932]
["bitfinex-derivatives","SOLF0:USTF0",1740622641729,43.77,137.42,137.28,80.60122932]
["bitfinex-derivatives","SOLF0:USTF0",1740622641932,1.27944377,137.41,137.28,80.60122932]
["bitfinex-derivatives","SOLF0:USTF0",1740622642129,21.87,137.4,137.28,80.60122932]
["bitfinex-derivatives","SOLF0:USTF0",1740622642329,35.00944377,137.39,137.28,80.60122932]
["bitfinex-derivatives","SOLF0:USTF0",1740622642632,7.2917,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622643027,0.05532487,137.35,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622646828,7.2917,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622647140,0.05532487,137.35,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622648835,11.88,137.4,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622650038,0.04762796,137.37,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622651940,198.18,137.36,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622652140,7.2917,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622652443,20.45106533,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622655239,28.06136548,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622655851,16.18136548,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622656150,20.45106533,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622657345,13.15936533,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622658046,20.45106533,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622658841,1.27936533,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622659042,0.05503912,137.34,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622659646,7.2917,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622659846,8.56948774,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622660041,7.2917,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622660247,8.56899656,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622661748,8.56811872,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622663145,7.2917,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622663346,30.43763532,137.33,137.32,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622664253,7.2997,137.18,137.13,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740622664749,11.86,137.2,137.13,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740622665448,0.0459247,137.18,137.15,0.05031081]
["bitfinex-derivatives","SOLF0:USTF0",1740622666350,7.3003,137.17,137.15,0.05031081]
["bitfinex-derivatives","SOLF0:USTF0",1740622666748,0.0459247,137.18,137.15,0.05031081]
["bitfinex-derivatives","SOLF0:USTF0",1740622667349,11.86,137.23,137.15,0.05031081]
["bitfinex-derivatives","SOLF0:USTF0",1740622667750,11.86,137.23,137.13,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740622668047,1.958,137.28,137.13,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740622668252,13.1378029,137.27,137.13,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740622668449,0.04708075,137.22,137.19,0.04805758]
["bitfinex-derivatives","SOLF0:USTF0",1740622669956,7.2986,137.2,137.19,0.04805758]
["bitfinex-derivatives","SOLF0:USTF0",1740622670154,19.1786,137.2,137.19,0.04805758]
["bitfinex-derivatives","SOLF0:USTF0",1740622671256,19.1786,137.2,137.19,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622677154,218.87709369,137.2,137.19,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622685361,206.99709369,137.2,137.19,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622685554,205.7186,137.2,137.19,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622685753,0.04708075,137.22,137.19,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622686367,7.2986,137.2,137.19,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622687056,0.04708075,137.22,137.19,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622687256,11.88,137.24,137.19,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622687657,198.48,137.28,137.19,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622687859,198.48,137.28,137.15,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1740622688260,11.88,137.29,137.15,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1740622688465,0.04771651,137.23,137.2,0.04965054]
["bitfinex-derivatives","SOLF0:USTF0",1740622688665,11.88,137.29,137.15,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1740622688860,202.3301,137.36,137.15,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1740622689061,1.27987471,137.35,137.15,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1740622689457,210.36,137.36,137.15,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1740622689658,6.41e-05,137.27,137.24,0.0506636]
["bitfinex-derivatives","SOLF0:USTF0",1740622689867,198.60622873,137.4,137.24,0.0506636]
["bitfinex-derivatives","SOLF0:USTF0",1740622689868,7.2895,137.38,137.3,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740622690063,7.2895,137.38,137.31,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740622690268,11.88,137.4,137.31,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740622690471,19.1681,137.4,137.32,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740622690669,19.1681,137.4,137.31,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740622690868,11.88,137.4,137.35,0.047197]
["bitfinex-derivatives","SOLF0:USTF0",1740622691462,15.95761249,137.4,137.35,0.047197]
["bitfinex-derivatives","SOLF0:USTF0",1740622693065,8.66941249,137.4,137.35,0.047197]
["bitfinex-derivatives","SOLF0:USTF0",1740622693569,7.289,137.39,137.35,0.047197]
["bitfinex-derivatives","SOLF0:USTF0",1740622694464,8.66941249,137.4,137.35,0.047197]
["bitfinex-derivatives","SOLF0:USTF0",1740622695265,1.28098182,137.39,137.35,0.047197]
["bitfinex-derivatives","SOLF0:USTF0",1740622695563,8.66941249,137.4,137.35,0.047197]
["bitfinex-derivatives","SOLF0:USTF0",1740622695769,7.2901,137.36,137.35,0.047197]
["bitfinex-derivatives","SOLF0:USTF0",1740622696765,8.5708998,137.36,137.35,0.047197]
["bitfinex-derivatives","SOLF0:USTF0",1740622696966,7.2931,137.31,137.26,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740622697168,11.86,137.33,137.26,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740622697870,5.7309,137.39,137.26,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740622697871,7.2902,137.36,137.26,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740622698071,0.04770787,137.31,137.28,0.04751205]
["bitfinex-derivatives","SOLF0:USTF0",1740622698272,1.28019362,137.36,137.26,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740622698569,0.04770787,137.31,137.28,0.05551592]
["bitfinex-derivatives","SOLF0:USTF0",1740622699673,11.86,137.3,137.15,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622699863,11.86,137.3,137.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740622700372,1.27944216,137.29,137.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740622701069,0.04778027,137.24,137.21,0.05005991]
["bitfinex-derivatives","SOLF0:USTF0",1740622701374,11.86,137.3,137.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740622701571,0.05289243,137.24,137.21,0.04724511]
["bitfinex-derivatives","SOLF0:USTF0",1740622701964,1.8607,137.32,137.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740622702167,0.05526794,137.24,137.21,0.05209697]
["bitfinex-derivatives","SOLF0:USTF0",1740622702369,7.2951,137.27,137.17,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740622702568,0.04851519,137.24,137.21,0.04865419]
["bitfinex-derivatives","SOLF0:USTF0",1740622706572,7.2976,137.22,137.21,0.04865419]
["bitfinex-derivatives","SOLF0:USTF0",1740622707979,7.2972,137.23,137.21,0.04865419]
["bitfinex-derivatives","SOLF0:USTF0",1740622708481,0.04851519,137.24,137.21,0.04865419]
["bitfinex-derivatives","SOLF0:USTF0",1740622708979,11.86,137.29,137.21,0.04865419]
["bitfinex-derivatives","SOLF0:USTF0",1740622709279,11.86,137.29,137.2,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740622709574,198.28,137.33,137.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740622709878,11.86,137.35,137.25,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740622710078,11.86,137.35,137.26,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740622710278,0.05086577,137.31,137.26,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740622710581,11.86,137.35,137.29,0.04672884]
["bitfinex-derivatives","SOLF0:USTF0",1740622710775,198.36,137.41,137.29,0.04672884]
["bitfinex-derivatives","SOLF0:USTF0",1740622710978,7.2879,137.41,137.32,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740622711275,7.2879,137.41,137.28,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740622711475,11.86,137.43,137.28,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740622711681,11.86,137.43,137.33,0.0465455]
["bitfinex-derivatives","SOLF0:USTF0",1740622712074,11.86,137.43,137.28,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740622712271,11.86,137.43,137.37,0.05311851]
["bitfinex-derivatives","SOLF0:USTF0",1740622712469,7.2878,137.41,137.31,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740622712878,7.2878,137.41,137.34,0.04686717]
["bitfinex-derivatives","SOLF0:USTF0",1740622713780,7.287,137.42,137.34,0.04686717]
["bitfinex-derivatives","SOLF0:USTF0",1740622713980,7.287,137.42,137.33,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740622714277,11.86,137.43,137.37,0.0534866]
["bitfinex-derivatives","SOLF0:USTF0",1740622714579,7.2886,137.39,137.34,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740622714979,7.2886,137.39,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622715370,11.86,137.43,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622715576,7.2888,137.39,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622715771,11.86,137.43,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622716076,1.28215103,137.42,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622716476,2.0591,137.41,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622716678,1.28215103,137.4,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622716873,7.2899,137.37,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622717575,1.9306,137.4,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622717777,2.0591,137.41,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622719479,7.2881,137.4,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622719775,2.0591,137.41,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622721376,1.28173006,137.4,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622721775,1.9034,137.39,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622722487,7.2895,137.38,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622722684,1.9034,137.39,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622723483,7.2899,137.37,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622723983,7.2901,137.36,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622725784,192.0,137.46,137.35,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1740622725981,17.04326927,137.45,137.31,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740622726182,1.28006927,137.44,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622726379,7.2885,137.4,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622727176,11.86,137.42,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622727380,3.9032,137.45,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622727585,13.13996176,137.44,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622727887,7.2879,137.41,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622728082,11.86,137.44,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622728282,7.288,137.4,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622730582,7.2872,137.42,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622731089,3.9032,137.45,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622731985,11.86,137.47,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622732789,11.86,137.47,137.39,7.33530494]
["bitfinex-derivatives","SOLF0:USTF0",1740622732987,7.2868,137.43,137.39,7.33530494]
["bitfinex-derivatives","SOLF0:USTF0",1740622733188,11.86,137.47,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622733383,7.2856,137.45,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622733585,11.86,137.47,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622733786,1.27970103,137.46,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622733982,7.288,137.4,137.39,0.04690494]
["bitfinex-derivatives","SOLF0:USTF0",1740622734181,11.86,137.4,137.31,110.60739423]
["bitfinex-derivatives","SOLF0:USTF0",1740622734590,5.16539758,137.39,137.31,110.60739423]
["bitfinex-derivatives","SOLF0:USTF0",1740622734786,3.8862,137.39,137.31,110.60739423]
["bitfinex-derivatives","SOLF0:USTF0",1740622735094,1.27917757,137.38,137.31,110.60739423]
["bitfinex-derivatives","SOLF0:USTF0",1740622735292,0.0485678,137.36,137.34,0.05018047]
["bitfinex-derivatives","SOLF0:USTF0",1740622740501,3.9058,137.46,137.34,0.05018047]
["bitfinex-derivatives","SOLF0:USTF0",1740622740699,1.2792254,137.45,137.28,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740622740895,7.286,137.44,137.28,196.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740622741104,3.9058,137.46,137.28,196.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740622741304,1.27962358,137.45,137.28,196.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740622741505,1.27962358,137.45,137.37,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740622741706,1.27962358,137.45,137.35,0.05555914]
["bitfinex-derivatives","SOLF0:USTF0",1740622741707,1.27962358,137.45,137.28,196.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740622741907,1.27962358,137.45,137.4,0.0553087]
["bitfinex-derivatives","SOLF0:USTF0",1740622742106,7.2868,137.43,137.37,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740622742309,7.2868,137.43,137.41,0.05057711]
["bitfinex-derivatives","SOLF0:USTF0",1740622742604,7.2854,137.45,137.41,0.05057711]
["bitfinex-derivatives","SOLF0:USTF0",1740622742806,1.9573,137.48,137.41,0.05057711]
["bitfinex-derivatives","SOLF0:USTF0",1740622743205,7.2847,137.47,137.42,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740622743502,1.9573,137.48,137.42,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740622743909,7.2848,137.46,137.41,7.33797711]
["bitfinex-derivatives","SOLF0:USTF0",1740622744102,1.9573,137.48,137.41,0.05057711]
["bitfinex-derivatives","SOLF0:USTF0",1740622744299,1.28210164,137.47,137.41,0.05057711]
["bitfinex-derivatives","SOLF0:USTF0",1740622744499,7.287,137.42,137.41,0.05057711]
["bitfinex-derivatives","SOLF0:USTF0",1740622744703,11.86,137.42,137.27,121.34239763]
["bitfinex-derivatives","SOLF0:USTF0",1740622744900,2.0525,137.41,137.29,39.64882035]
["bitfinex-derivatives","SOLF0:USTF0",1740622745705,2.0525,137.41,137.33,37.29756491]
["bitfinex-derivatives","SOLF0:USTF0",1740622745911,0.04608626,137.36,137.34,0.0466626]
["bitfinex-derivatives","SOLF0:USTF0",1740622746414,0.04808195,137.36,137.34,0.0466626]
["bitfinex-derivatives","SOLF0:USTF0",1740622746809,2.0525,137.48,137.34,0.0466626]
["bitfinex-derivatives","SOLF0:USTF0",1740622747011,2.0525,137.48,137.33,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622747012,1.28259159,137.47,137.33,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622747216,2.0525,137.48,137.33,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622747511,2.0525,137.48,137.4,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740622747711,116.95779047,137.51,137.33,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622747913,116.95779047,137.51,137.33,1.45634602]
["bitfinex-derivatives","SOLF0:USTF0",1740622748117,198.60622873,137.55,137.45,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740622748317,198.60622873,137.55,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622748617,198.60622873,137.55,137.49,0.05264398]
["bitfinex-derivatives","SOLF0:USTF0",1740622748816,198.60622873,137.55,137.49,2.02744398]
["bitfinex-derivatives","SOLF0:USTF0",1740622749415,195.51892873,137.55,137.49,2.02744398]
["bitfinex-derivatives","SOLF0:USTF0",1740622749618,195.51892873,137.55,137.5,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740622749619,186.25642873,137.55,137.5,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740622749815,178.18742873,137.55,137.5,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740622750025,178.18742873,137.55,137.5,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740622750315,178.18742873,137.55,137.5,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740622750712,178.18742873,137.55,137.49,0.05264398]
["bitfinex-derivatives","SOLF0:USTF0",1740622751312,7.2796,137.56,137.49,0.05264398]
["bitfinex-derivatives","SOLF0:USTF0",1740622753119,17.5919,137.63,137.49,0.05264398]
["bitfinex-derivatives","SOLF0:USTF0",1740622753324,2.0294,137.55,137.42,225.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622753524,3.9008,137.54,137.42,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622753719,3.9008,137.54,137.47,0.05569939]
["bitfinex-derivatives","SOLF0:USTF0",1740622753920,7.2817,137.52,137.47,0.05569939]
["bitfinex-derivatives","SOLF0:USTF0",1740622754223,3.9008,137.54,137.47,0.05569939]
["bitfinex-derivatives","SOLF0:USTF0",1740622754424,7.2828,137.5,137.47,0.05569939]
["bitfinex-derivatives","SOLF0:USTF0",1740622757025,2.0342,137.54,137.47,0.05569939]
["bitfinex-derivatives","SOLF0:USTF0",1740622758225,2.0294,137.55,137.47,0.05569939]
["bitfinex-derivatives","SOLF0:USTF0",1740622759022,2.0294,137.55,137.5,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740622759518,2.0294,137.55,137.51,0.05010496]
["bitfinex-derivatives","SOLF0:USTF0",1740622759725,2.0294,137.55,137.41,41.84616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622759923,2.0294,137.55,137.52,0.05584515]
["bitfinex-derivatives","SOLF0:USTF0",1740622760122,2.0294,137.55,137.41,236.84616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622760425,2.0294,137.55,137.52,0.05473929]
["bitfinex-derivatives","SOLF0:USTF0",1740622760618,2.0294,137.55,137.41,236.84616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622760823,2.0294,137.55,137.51,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740622761329,2.0294,137.55,137.52,0.05156751]
["bitfinex-derivatives","SOLF0:USTF0",1740622761626,2.0411,137.59,137.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622761816,1.9567,137.63,137.48,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622762016,1.9567,137.63,137.52,0.05008303]
["bitfinex-derivatives","SOLF0:USTF0",1740622762216,1.9567,137.63,137.48,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622762423,1.9567,137.63,137.56,0.05147457]
["bitfinex-derivatives","SOLF0:USTF0",1740622762822,1.9567,137.63,137.58,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740622763018,199.9768,137.72,137.56,0.05147457]
["bitfinex-derivatives","SOLF0:USTF0",1740622763219,4.005,137.67,137.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622763426,1.28531643,137.66,137.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622763727,1.28531643,137.66,137.56,0.05558408]
["bitfinex-derivatives","SOLF0:USTF0",1740622763924,1.8805,137.65,137.49,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622764130,1.8805,137.65,137.56,0.04693032]
["bitfinex-derivatives","SOLF0:USTF0",1740622764429,1.8805,137.65,137.56,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740622764632,1.2855633,137.64,137.59,0.05001162]
["bitfinex-derivatives","SOLF0:USTF0",1740622764823,1.2855633,137.64,137.6,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740622765025,1.8805,137.65,137.6,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740622765732,1.8805,137.65,137.61,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740622766036,11.2791,137.67,137.59,0.05001162]
["bitfinex-derivatives","SOLF0:USTF0",1740622767034,4.005,137.67,137.59,0.05001162]
["bitfinex-derivatives","SOLF0:USTF0",1740622767335,212.4547,137.8,137.59,0.05001162]
["bitfinex-derivatives","SOLF0:USTF0",1740622767535,7.2713,137.72,137.67,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740622768033,2.0457,137.77,137.66,0.05043156]
["bitfinex-derivatives","SOLF0:USTF0",1740622768234,1.8841,137.71,137.65,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740622768536,4.017,137.7,137.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622768730,4.017,137.7,137.67,0.04912139]
["bitfinex-derivatives","SOLF0:USTF0",1740622768936,4.017,137.7,137.63,0.05567276]
["bitfinex-derivatives","SOLF0:USTF0",1740622769236,4.017,137.7,137.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622769431,4.017,137.7,137.65,0.05455038]
["bitfinex-derivatives","SOLF0:USTF0",1740622769634,4.017,137.7,137.66,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740622771026,11.2896,137.7,137.65,0.05455038]
["bitfinex-derivatives","SOLF0:USTF0",1740622771636,4.017,137.7,137.65,0.05455038]
["bitfinex-derivatives","SOLF0:USTF0",1740622772030,11.2893,137.7,137.65,0.05455038]
["bitfinex-derivatives","SOLF0:USTF0",1740622772438,11.2893,137.7,137.65,7.32915038]
["bitfinex-derivatives","SOLF0:USTF0",1740622772740,11.2893,137.7,137.65,0.05455038]
["bitfinex-derivatives","SOLF0:USTF0",1740622773136,4.017,137.7,137.65,7.32915038]
["bitfinex-derivatives","SOLF0:USTF0",1740622773335,4.017,137.7,137.65,0.05455038]
["bitfinex-derivatives","SOLF0:USTF0",1740622773741,2.0457,137.7,137.67,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740622774441,2.0457,137.7,137.68,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740622775140,1.9213,137.75,137.65,0.05455038]
["bitfinex-derivatives","SOLF0:USTF0",1740622775335,3.787,137.75,137.69,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740622775532,3.787,137.75,137.69,7.32151694]
["bitfinex-derivatives","SOLF0:USTF0",1740622775739,3.787,137.75,137.71,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740622776036,1.9348,137.77,137.69,0.04891694]
["bitfinex-derivatives","SOLF0:USTF0",1740622776343,1.8657,137.79,137.69,0.04891694]
["bitfinex-derivatives","SOLF0:USTF0",1740622776641,1.8657,137.79,137.63,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622776838,1.8657,137.79,137.75,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740622777146,1.8657,137.79,137.7,0.05541039]
["bitfinex-derivatives","SOLF0:USTF0",1740622777333,7.2691,137.76,137.63,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622777539,1.8657,137.79,137.73,0.05347801]
["bitfinex-derivatives","SOLF0:USTF0",1740622777738,1.8657,137.79,137.75,0.04727441]
["bitfinex-derivatives","SOLF0:USTF0",1740622777944,7.2686,137.77,137.71,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740622778237,7.2686,137.77,137.76,0.05203723]
["bitfinex-derivatives","SOLF0:USTF0",1740622778440,7.2698,137.75,137.69,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740622778640,7.2698,137.75,137.63,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622778831,1.8657,137.79,137.63,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622779537,1.8657,137.79,137.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740622779944,0.04677058,137.78,137.75,0.05084013]
["bitfinex-derivatives","SOLF0:USTF0",1740622780334,9.1332,137.79,137.73,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740622780535,0.05246071,137.78,137.75,0.05093164]
["bitfinex-derivatives","SOLF0:USTF0",1740622780938,7.2675,137.79,137.75,0.04842117]
["bitfinex-derivatives","SOLF0:USTF0",1740622781141,0.0548314,137.78,137.64,230.82344615]
["bitfinex-derivatives","SOLF0:USTF0",1740622781436,1.979,137.82,137.7,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740622781643,7.2702,137.74,137.64,305.60739423]
["bitfinex-derivatives","SOLF0:USTF0",1740622781842,1.979,137.82,137.64,305.60739423]
["bitfinex-derivatives","SOLF0:USTF0",1740622782142,1.28409765,137.81,137.64,305.60739423]
["bitfinex-derivatives","SOLF0:USTF0",1740622782344,0.05322688,137.74,137.72,0.04812451]
["bitfinex-derivatives","SOLF0:USTF0",1740622782643,1.28409765,137.81,137.64,305.60739423]
["bitfinex-derivatives","SOLF0:USTF0",1740622782644,7.2688,137.77,137.64,305.60739423]
["bitfinex-derivatives","SOLF0:USTF0",1740622782945,0.04845181,137.74,137.72,0.04800375]
["bitfinex-derivatives","SOLF0:USTF0",1740622783143,0.04845181,137.74,137.64,305.60739423]
["bitfinex-derivatives","SOLF0:USTF0",1740622783441,1.979,137.82,137.72,0.05199896]
["bitfinex-derivatives","SOLF0:USTF0",1740622783739,0.0534012,137.7,137.64,305.60739423]
["bitfinex-derivatives","SOLF0:USTF0",1740622783938,7.272,137.71,137.65,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740622784133,0.04986769,137.68,137.65,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740622784338,0.04986769,137.68,137.67,0.04913218]
["bitfinex-derivatives","SOLF0:USTF0",1740622784542,11.82,137.74,137.67,0.04913218]
["bitfinex-derivatives","SOLF0:USTF0",1740622784740,0.05415707,137.69,137.63,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622784942,11.82,137.74,137.63,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622785244,11.82,137.74,137.65,0.05596554]
["bitfinex-derivatives","SOLF0:USTF0",1740622785449,0.04773876,137.7,137.63,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622785642,0.04773876,137.7,137.67,0.05302092]
["bitfinex-derivatives","SOLF0:USTF0",1740622785943,1.2849864,137.73,137.59,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622786348,7.2728,137.69,137.61,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740622786641,11.82,137.74,137.59,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622786837,7.2728,137.69,137.59,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622787046,2.00515148,137.68,137.65,0.05148714]
["bitfinex-derivatives","SOLF0:USTF0",1740622787239,1.9574,137.68,137.59,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622787439,2.0043,137.67,137.59,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622787639,13.8243,137.67,137.59,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622788042,7.2771,137.61,137.59,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622788446,0.04886319,137.61,137.59,0.04641603]
["bitfinex-derivatives","SOLF0:USTF0",1740622788640,0.04886319,137.61,137.55,30.00616491]
["bitfinex-derivatives","SOLF0:USTF0",1740622789444,0.04886319,137.61,137.55,20.74876491]
["bitfinex-derivatives","SOLF0:USTF0",1740622789644,19.0974,137.6,137.55,20.74876491]
["bitfinex-derivatives","SOLF0:USTF0",1740622789846,19.0974,137.6,137.57,0.05210261]
["bitfinex-derivatives","SOLF0:USTF0",1740622790349,11.82,137.6,137.57,0.05210261]
["bitfinex-derivatives","SOLF0:USTF0",1740622790544,0.04886319,137.61,137.57,0.05210261]
["bitfinex-derivatives","SOLF0:USTF0",1740622792957,0.04886319,137.61,137.6,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740622793251,0.04886319,137.61,137.57,0.05210261]
["bitfinex-derivatives","SOLF0:USTF0",1740622793752,0.04886319,137.61,137.59,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740622794654,0.04886319,137.61,137.6,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740622795348,0.04886319,137.61,137.59,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740622795553,4.034,137.67,137.58,9.57725452]
["bitfinex-derivatives","SOLF0:USTF0",1740622795753,4.034,137.67,137.59,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740622796054,4.034,137.67,137.58,5.80955452]
["bitfinex-derivatives","SOLF0:USTF0",1740622796249,11.3082,137.67,137.58,5.80955452]
["bitfinex-derivatives","SOLF0:USTF0",1740622796451,4.034,137.67,137.58,5.80955452]
["bitfinex-derivatives","SOLF0:USTF0",1740622796656,0.05515654,137.64,137.61,0.04908608]
["bitfinex-derivatives","SOLF0:USTF0",1740622797055,0.05515654,137.64,137.62,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740622797651,0.05515654,137.64,137.61,7.32578608]
["bitfinex-derivatives","SOLF0:USTF0",1740622797954,0.05515654,137.64,137.61,0.04908608]
["bitfinex-derivatives","SOLF0:USTF0",1740622798555,0.05515654,137.64,137.57,80.60122932]
["bitfinex-derivatives","SOLF0:USTF0",1740622799057,7.276,137.63,137.56,87.88042932]
["bitfinex-derivatives","SOLF0:USTF0",1740622799656,0.05444818,137.61,137.58,0.0504157]
["bitfinex-derivatives","SOLF0:USTF0",1740622801054,0.05444818,137.61,137.56,80.60122932]
["bitfinex-derivatives","SOLF0:USTF0",1740622801451,0.05444818,137.61,137.58,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740622801655,207.874,137.67,137.52,103.93683106]
["bitfinex-derivatives","SOLF0:USTF0",1740622801861,1.28270934,137.66,137.52,103.93683106]
["bitfinex-derivatives","SOLF0:USTF0",1740622802153,0.055807,137.6,137.58,0.04908877]
["bitfinex-derivatives","SOLF0:USTF0",1740622802355,1.28270934,137.65,137.52,103.93683106]
["bitfinex-derivatives","SOLF0:USTF0",1740622802560,7.2773,137.61,137.55,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740622803264,11.84,137.66,137.52,105.85513106]
["bitfinex-derivatives","SOLF0:USTF0",1740622803562,0.04781599,137.58,137.55,0.04935348]
["bitfinex-derivatives","SOLF0:USTF0",1740622803753,11.84,137.66,137.53,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740622803952,0.04635849,137.58,137.55,0.05041318]
["bitfinex-derivatives","SOLF0:USTF0",1740622804158,11.84,137.66,137.53,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740622804361,7.2744,137.66,137.6,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740622804559,4.034,137.67,137.53,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740622805265,11.84,137.7,137.53,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740622805462,2.0523,137.74,137.59,0.05502672]
["bitfinex-derivatives","SOLF0:USTF0",1740622805763,1.28414587,137.73,137.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622806063,12.29891487,137.81,137.6,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740622806264,7.269,137.76,137.7,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740622806860,0.04896793,137.74,137.72,0.054271]
["bitfinex-derivatives","SOLF0:USTF0",1740622807357,11.84,137.73,137.6,200.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740622807554,1.8749,137.72,137.6,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740622807868,7.2716,137.71,137.64,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740622808554,0.05332616,137.69,137.66,0.05359899]
["bitfinex-derivatives","SOLF0:USTF0",1740622808757,7.2705,137.74,137.62,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622808959,7.2705,137.74,137.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622809161,7.2691,137.76,137.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622809368,1.9644,137.78,137.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622809561,2.0321,137.8,137.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622809762,0.05048168,137.72,137.7,0.05534749]
["bitfinex-derivatives","SOLF0:USTF0",1740622809969,2.0321,137.8,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740622811067,8.049e-05,137.73,137.7,0.04908074]
["bitfinex-derivatives","SOLF0:USTF0",1740622811256,2.0321,137.8,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740622811662,7.2678,137.79,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740622811859,7.2678,137.79,137.63,7.27145553]
["bitfinex-derivatives","SOLF0:USTF0",1740622812063,2.0321,137.8,137.63,7.27145553]
["bitfinex-derivatives","SOLF0:USTF0",1740622812365,6.003e-05,137.72,137.7,0.04944052]
["bitfinex-derivatives","SOLF0:USTF0",1740622812564,13.8049,137.82,137.63,202.27145553]
["bitfinex-derivatives","SOLF0:USTF0",1740622812766,13.8049,137.82,137.63,7.27145553]
["bitfinex-derivatives","SOLF0:USTF0",1740622813069,13.8049,137.82,137.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622813363,7.2685,137.77,137.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622813567,0.04940923,137.74,137.71,0.05412443]
["bitfinex-derivatives","SOLF0:USTF0",1740622814467,0.04940923,137.74,137.73,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740622815476,0.04940923,137.74,137.71,0.05412443]
["bitfinex-derivatives","SOLF0:USTF0",1740622817171,0.04940923,137.74,137.71,7.32532443]
["bitfinex-derivatives","SOLF0:USTF0",1740622817774,0.04940923,137.74,137.73,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740622818567,11.2454,137.81,137.71,0.05412443]
["bitfinex-derivatives","SOLF0:USTF0",1740622818769,11.2454,137.81,137.76,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740622819569,3.9789,137.81,137.63,196.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740622819776,3.9789,137.81,137.77,0.05153647]
["bitfinex-derivatives","SOLF0:USTF0",1740622819777,1.33212837,137.8,137.77,0.05153647]
["bitfinex-derivatives","SOLF0:USTF0",1740622820069,7.2704,137.74,137.67,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740622820276,11.84,137.76,137.61,80.60122932]
["bitfinex-derivatives","SOLF0:USTF0",1740622820471,3.7383,137.73,137.61,80.60122932]
["bitfinex-derivatives","SOLF0:USTF0",1740622820673,3.7383,137.73,137.64,29.87132992]
["bitfinex-derivatives","SOLF0:USTF0",1740622821071,0.05349523,137.7,137.67,0.05497227]
["bitfinex-derivatives","SOLF0:USTF0",1740622822279,11.86,137.79,137.67,0.05497227]
["bitfinex-derivatives","SOLF0:USTF0",1740622822574,1.28420041,137.78,137.64,29.87132992]
["bitfinex-derivatives","SOLF0:USTF0",1740622822775,7.269,137.76,137.64,29.87132992]
["bitfinex-derivatives","SOLF0:USTF0",1740622823171,7.2705,137.74,137.64,29.87132992]
["bitfinex-derivatives","SOLF0:USTF0",1740622823374,11.86,137.79,137.64,29.87132992]
["bitfinex-derivatives","SOLF0:USTF0",1740622823572,0.04814708,137.7,137.68,0.05129073]
["bitfinex-derivatives","SOLF0:USTF0",1740622823778,0.05094463,137.7,137.64,29.87132992]
["bitfinex-derivatives","SOLF0:USTF0",1740622824074,0.05094463,137.7,137.68,0.05541292]
["bitfinex-derivatives","SOLF0:USTF0",1740622824279,11.86,137.72,137.6,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740622824470,7.2733,137.68,137.6,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740622824667,7.2733,137.68,137.65,0.05524231]
["bitfinex-derivatives","SOLF0:USTF0",1740622825066,0.04683865,137.68,137.65,0.05524231]
["bitfinex-derivatives","SOLF0:USTF0",1740622825473,0.04683865,137.68,137.66,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740622825675,0.04683865,137.68,137.65,0.05524231]
["bitfinex-derivatives","SOLF0:USTF0",1740622825876,11.86,137.77,137.65,0.05524231]
["bitfinex-derivatives","SOLF0:USTF0",1740622826171,11.86,137.77,137.62,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740622826172,1.28438996,137.76,137.62,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740622826372,11.86,137.77,137.62,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740622826675,7.2694,137.76,137.69,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740622827077,7.2694,137.76,137.71,0.05577319]
["bitfinex-derivatives","SOLF0:USTF0",1740622827378,7.2704,137.74,137.71,0.05577319]
["bitfinex-derivatives","SOLF0:USTF0",1740622827575,11.86,137.77,137.71,0.05577319]
["bitfinex-derivatives","SOLF0:USTF0",1740622828979,7.2707,137.73,137.71,0.05577319]
["bitfinex-derivatives","SOLF0:USTF0",1740622829777,7.2697,137.75,137.71,0.05577319]
["bitfinex-derivatives","SOLF0:USTF0",1740622830182,11.86,137.77,137.71,0.05577319]
["bitfinex-derivatives","SOLF0:USTF0",1740622830370,7.2691,137.76,137.71,0.05577319]
["bitfinex-derivatives","SOLF0:USTF0",1740622830572,5.7795,137.82,137.71,0.05577319]
["bitfinex-derivatives","SOLF0:USTF0",1740622830780,1.28399768,137.81,137.62,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1740622831082,5.7795,137.82,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740622831381,5.7795,137.82,137.7,0.0461358]
["bitfinex-derivatives","SOLF0:USTF0",1740622831577,5.7795,137.82,137.64,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1740622831773,5.7795,137.82,137.75,0.05301094]
["bitfinex-derivatives","SOLF0:USTF0",1740622831980,7.2665,137.81,137.68,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740622832279,5.7795,137.82,137.77,0.04944979]
["bitfinex-derivatives","SOLF0:USTF0",1740622832476,5.7795,137.82,137.73,0.0464288]
["bitfinex-derivatives","SOLF0:USTF0",1740622832677,5.7795,137.82,137.69,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740622832881,5.7795,137.82,137.76,0.04717697]
["bitfinex-derivatives","SOLF0:USTF0",1740622833278,7.2667,137.81,137.76,7.31607697]
["bitfinex-derivatives","SOLF0:USTF0",1740622833877,7.2672,137.8,137.76,0.04717697]
["bitfinex-derivatives","SOLF0:USTF0",1740622834281,5.7795,137.82,137.76,0.04717697]
["bitfinex-derivatives","SOLF0:USTF0",1740622834477,7.2667,137.81,137.76,7.31607697]
["bitfinex-derivatives","SOLF0:USTF0",1740622834678,5.7795,137.82,137.76,0.04717697]
["bitfinex-derivatives","SOLF0:USTF0",1740622835077,5.7795,137.82,137.69,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740622835479,7.2691,137.76,137.69,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740622835879,5.7795,137.82,137.69,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740622836081,7.2688,137.77,137.72,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740622836280,0.04866355,137.77,137.74,0.0458982]
["bitfinex-derivatives","SOLF0:USTF0",1740622837989,7.31756355,137.77,137.74,0.0458982]
["bitfinex-derivatives","SOLF0:USTF0",1740622838182,0.04866355,137.77,137.74,0.0458982]
["bitfinex-derivatives","SOLF0:USTF0",1740622838580,0.04866355,137.77,137.65,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740622838781,1.28410084,137.77,137.65,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740622838983,1.28410084,137.77,137.64,29.87132992]
["bitfinex-derivatives","SOLF0:USTF0",1740622839681,0.04963941,137.72,137.69,0.0485101]
["bitfinex-derivatives","SOLF0:USTF0",1740622840289,0.04963941,137.72,137.69,7.3211101]
["bitfinex-derivatives","SOLF0:USTF0",1740622840483,0.04963941,137.72,137.69,0.0485101]
["bitfinex-derivatives","SOLF0:USTF0",1740622841584,7.32103941,137.72,137.66,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740622841885,0.04963941,137.72,137.62,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740622842080,3.96,137.73,137.65,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740622842081,7.272,137.71,137.65,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740622842484,3.96,137.73,137.62,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740622842678,11.231,137.73,137.62,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740622842885,0.05154288,137.69,137.66,0.04769507]
["bitfinex-derivatives","SOLF0:USTF0",1740622845089,0.05154288,137.69,137.68,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740622846584,3.9463,137.77,137.71,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740622846792,3.9463,137.77,137.67,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740622846979,3.9463,137.77,137.68,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740622847182,11.2151,137.77,137.68,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740622847389,3.9463,137.77,137.68,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740622847783,0.05253978,137.74,137.71,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1740622847980,0.05253978,137.74,137.71,7.3220312]
["bitfinex-derivatives","SOLF0:USTF0",1740622848793,0.05253978,137.74,137.71,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1740622849792,7.32263978,137.74,137.71,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1740622849993,0.05253978,137.74,137.71,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1740622850693,7.32273978,137.74,137.71,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1740622850991,0.05253978,137.74,137.71,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1740622855498,0.05253978,137.74,137.63,29.87132992]
["bitfinex-derivatives","SOLF0:USTF0",1740622855694,1.28285901,137.75,137.63,29.87132992]
["bitfinex-derivatives","SOLF0:USTF0",1740622856491,1.28285901,137.75,137.64,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740622856798,0.05569749,137.7,137.68,0.05552052]
["bitfinex-derivatives","SOLF0:USTF0",1740622857096,7.2729,137.69,137.68,0.05552052]
["bitfinex-derivatives","SOLF0:USTF0",1740622857291,0.05328094,137.7,137.63,29.87132992]
["bitfinex-derivatives","SOLF0:USTF0",1740622857500,3.9096,137.68,137.63,29.87132992]
["bitfinex-derivatives","SOLF0:USTF0",1740622857691,3.9096,137.68,137.59,360.15185575]
["bitfinex-derivatives","SOLF0:USTF0",1740622857899,3.9096,137.68,137.59,107.38775924]
["bitfinex-derivatives","SOLF0:USTF0",1740622858196,7.2758,137.63,137.59,107.38775924]
["bitfinex-derivatives","SOLF0:USTF0",1740622858397,0.04947851,137.65,137.62,0.05326071]
["bitfinex-derivatives","SOLF0:USTF0",1740622858786,7.2763,137.63,137.59,107.38775924]
["bitfinex-derivatives","SOLF0:USTF0",1740622858991,0.04947851,137.65,137.59,107.38775924]
["bitfinex-derivatives","SOLF0:USTF0",1740622859392,7.2757,137.64,137.59,107.38775924]
["bitfinex-derivatives","SOLF0:USTF0",1740622859595,0.04947851,137.65,137.59,107.38775924]
["bitfinex-derivatives","SOLF0:USTF0",1740622860102,7.2754,137.64,137.61,0.05140501]
["bitfinex-derivatives","SOLF0:USTF0",1740622860294,0.04947851,137.65,137.61,0.05140501]
["bitfinex-derivatives","SOLF0:USTF0",1740622860799,0.04947851,137.65,137.53,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740622860998,193.2835497,137.67,137.53,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740622861201,1.2835497,137.66,137.53,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740622861698,7.2778,137.6,137.53,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740622861901,7.2778,137.6,137.58,0.05286842]
["bitfinex-derivatives","SOLF0:USTF0",1740622862098,7.2778,137.6,137.53,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740622862400,7.32854455,137.6,137.54,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740622862596,0.05074455,137.6,137.55,0.05028401]
["bitfinex-derivatives","SOLF0:USTF0",1740622863390,0.05074455,137.6,137.56,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740622863591,0.05074455,137.6,137.55,0.05028401]
["bitfinex-derivatives","SOLF0:USTF0",1740622864202,7.32824455,137.6,137.55,7.33028401]
["bitfinex-derivatives","SOLF0:USTF0",1740622864600,0.05074455,137.6,137.55,0.05028401]
["bitfinex-derivatives","SOLF0:USTF0",1740622865302,7.2781,137.59,137.55,0.05028401]
["bitfinex-derivatives","SOLF0:USTF0",1740622865503,0.05074455,137.6,137.55,0.05028401]
["bitfinex-derivatives","SOLF0:USTF0",1740622866994,2.10824455,137.6,137.55,0.05028401]
["bitfinex-derivatives","SOLF0:USTF0",1740622867804,7.2795,137.56,137.55,0.05028401]
["bitfinex-derivatives","SOLF0:USTF0",1740622868300,7.2816,137.53,137.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622868904,2.0575,137.6,137.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622869096,3.8066,137.61,137.51,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740622869302,3.8066,137.61,137.51,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740622869606,0.05597059,137.57,137.55,0.05551464]
["bitfinex-derivatives","SOLF0:USTF0",1740622872703,11.84,137.65,137.55,0.05551464]
["bitfinex-derivatives","SOLF0:USTF0",1740622872909,7.2762,137.63,137.55,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740622873205,7.2762,137.63,137.51,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740622873408,11.84,137.65,137.51,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740622873607,1.28562364,137.64,137.51,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740622874000,0.04843935,137.59,137.57,8.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622874202,11.84,137.58,137.57,8.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740622874409,7.2791,137.57,137.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622874604,11.84,137.58,137.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622875110,0.05171963,137.55,137.53,0.05408319]
["bitfinex-derivatives","SOLF0:USTF0",1740622876815,7.2806,137.54,137.53,0.05408319]
["bitfinex-derivatives","SOLF0:USTF0",1740622877515,0.05171963,137.55,137.53,0.05408319]
["bitfinex-derivatives","SOLF0:USTF0",1740622877911,1.28600473,137.6,137.55,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740622878116,1.9932,137.65,137.56,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740622878318,1.28557789,137.64,137.56,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740622878513,7.2749,137.65,137.58,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740622879116,7.2749,137.65,137.57,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740622879117,0.04787485,137.63,137.6,0.05503043]
["bitfinex-derivatives","SOLF0:USTF0",1740622879411,11.84,137.73,137.6,0.05503043]
["bitfinex-derivatives","SOLF0:USTF0",1740622879617,11.84,137.76,137.57,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740622880616,0.04768738,137.66,137.63,0.05501748]
["bitfinex-derivatives","SOLF0:USTF0",1740622880817,11.84,137.69,137.57,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740622881009,0.04990188,137.66,137.63,0.05488908]
["bitfinex-derivatives","SOLF0:USTF0",1740622882517,0.04990188,137.66,137.63,1.95908908]
["bitfinex-derivatives","SOLF0:USTF0",1740622882712,0.04990188,137.66,137.63,0.05488908]
["bitfinex-derivatives","SOLF0:USTF0",1740622884121,7.32430188,137.66,137.63,0.05488908]
["bitfinex-derivatives","SOLF0:USTF0",1740622884822,0.04990188,137.66,137.63,0.05488908]
["bitfinex-derivatives","SOLF0:USTF0",1740622887127,0.04990188,137.66,137.63,7.33068908]
["bitfinex-derivatives","SOLF0:USTF0",1740622887322,2.0044,137.71,137.63,0.05488908]
["bitfinex-derivatives","SOLF0:USTF0",1740622887520,1.9654,137.72,137.63,0.05488908]
["bitfinex-derivatives","SOLF0:USTF0",1740622887718,7.2717,137.71,137.66,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740622888236,7.2701,137.74,137.69,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740622888528,0.04946868,137.7,137.67,0.05459946]
["bitfinex-derivatives","SOLF0:USTF0",1740622888828,0.04946868,137.7,137.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622888829,5.9459,137.84,137.75,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740622889022,1.28402874,137.83,137.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622889221,2.0404,137.89,137.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622889418,7.2648,137.84,137.78,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740622889620,17.7859,137.89,137.67,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622889923,0.05246081,137.82,137.8,0.05341381]
["bitfinex-derivatives","SOLF0:USTF0",1740622890129,0.05246081,137.82,137.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740622890427,5.9459,137.89,137.8,0.05126947]
["bitfinex-derivatives","SOLF0:USTF0",1740622890625,0.05227067,137.79,137.75,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740622890823,5.9459,137.89,137.83,0.0503616]
["bitfinex-derivatives","SOLF0:USTF0",1740622891024,5.9459,137.89,137.75,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740622891322,1.28319891,137.88,137.75,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740622892025,0.05002558,137.83,137.8,0.04989717]
["bitfinex-derivatives","SOLF0:USTF0",1740622892527,0.05028209,137.83,137.8,0.05031776]
["bitfinex-derivatives","SOLF0:USTF0",1740622894230,0.05028209,137.83,137.7,110.53430774]
["bitfinex-derivatives","SOLF0:USTF0",1740622894628,11.88,137.83,137.69,33.88957842]
["bitfinex-derivatives","SOLF0:USTF0",1740622894823,2.0322,137.82,137.69,33.88957842]
["bitfinex-derivatives","SOLF0:USTF0",1740622895223,3.33436999,137.81,137.69,33.88957842]
["bitfinex-derivatives","SOLF0:USTF0",1740622895429,2.0504,137.81,137.69,33.88957842]
["bitfinex-derivatives","SOLF0:USTF0",1740622895629,0.04965835,137.77,137.74,0.0538262]
["bitfinex-derivatives","SOLF0:USTF0",1740622896026,0.04965835,137.77,137.69,29.93307842]
["bitfinex-derivatives","SOLF0:USTF0",1740622896231,11.88,137.76,137.69,29.93307842]
["bitfinex-derivatives","SOLF0:USTF0",1740622896430,11.88,137.76,137.63,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740622896726,2.0322,137.75,137.63,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740622896925,7.2733,137.68,137.6,37.21007842]
["bitfinex-derivatives","SOLF0:USTF0",1740622897129,2.0322,137.75,137.6,29.93307842]
["bitfinex-derivatives","SOLF0:USTF0",1740622897329,1.2849077,137.74,137.68,0.05506024]
["bitfinex-derivatives","SOLF0:USTF0",1740622897529,0.04609128,137.69,137.6,29.93307842]
["bitfinex-derivatives","SOLF0:USTF0",1740622897728,1.2849077,137.74,137.6,29.93307842]
["bitfinex-derivatives","SOLF0:USTF0",1740622898433,7.2711,137.72,137.62,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740622898632,1.2849077,137.71,137.62,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740622898832,0.05112684,137.68,137.66,0.0529339]
["bitfinex-derivatives","SOLF0:USTF0",1740622901931,0.05112684,137.68,137.58,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740622902132,2.0132,137.68,137.58,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740622902437,7.2743,137.66,137.58,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740622903130,0.04654347,137.63,137.61,0.0488133]
["bitfinex-derivatives","SOLF0:USTF0",1740622904436,0.04654347,137.63,137.53,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740622904734,193.28554525,137.67,137.51,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740622904937,7.277,137.61,137.52,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740622905140,7.277,137.61,137.51,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740622905341,1.9301,137.65,137.51,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740622905638,0.0547904,137.57,137.55,0.0519327]
["bitfinex-derivatives","SOLF0:USTF0",1740622905831,7.2773,137.61,137.53,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740622906235,0.0471615,137.57,137.55,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1740622907438,7.2795,137.56,137.55,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1740622907635,0.0471615,137.57,137.55,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1740622909338,1.9301,137.65,137.55,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1740622909542,11.92,137.67,137.63,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740622909744,3.9225,137.69,137.5,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622909944,3.9225,137.69,137.5,26.45454545]
["bitfinex-derivatives","SOLF0:USTF0",1740622910140,3.9225,137.69,137.51,1.33730444]
["bitfinex-derivatives","SOLF0:USTF0",1740622910340,1.9731,137.69,137.51,2.79174411]
["bitfinex-derivatives","SOLF0:USTF0",1740622910540,0.04985746,137.61,137.59,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1740622910845,1.9731,137.69,137.57,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740622911942,0.04710636,137.64,137.62,0.04828895]
["bitfinex-derivatives","SOLF0:USTF0",1740622912143,1.9731,137.69,137.62,0.04828895]
["bitfinex-derivatives","SOLF0:USTF0",1740622912345,0.04616434,137.64,137.62,0.04828895]
["bitfinex-derivatives","SOLF0:USTF0",1740622912638,1.9731,137.69,137.62,0.04828895]
["bitfinex-derivatives","SOLF0:USTF0",1740622912838,0.05403977,137.64,137.62,0.04828895]
["bitfinex-derivatives","SOLF0:USTF0",1740622913035,11.92,137.67,137.54,29.93307842]
["bitfinex-derivatives","SOLF0:USTF0",1740622913238,0.04863574,137.64,137.54,29.93307842]
["bitfinex-derivatives","SOLF0:USTF0",1740622913636,1.28521211,137.66,137.54,29.93307842]
["bitfinex-derivatives","SOLF0:USTF0",1740622914343,0.04701334,137.61,137.59,0.04871219]
["bitfinex-derivatives","SOLF0:USTF0",1740622914746,1.28542807,137.66,137.59,0.04871219]
["bitfinex-derivatives","SOLF0:USTF0",1740622914944,0.05363682,137.61,137.59,0.04871219]
["bitfinex-derivatives","SOLF0:USTF0",1740622915145,1.28542807,137.65,137.59,0.04871219]
["bitfinex-derivatives","SOLF0:USTF0",1740622915343,0.0508901,137.61,137.59,0.04871219]
["bitfinex-derivatives","SOLF0:USTF0",1740622917745,0.0508901,137.61,137.52,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740622917951,7.2782,137.59,137.52,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740622918548,7.2785,137.58,137.52,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740622918748,1.9309,137.65,137.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622918949,0.04881898,137.56,137.54,0.04594769]
["bitfinex-derivatives","SOLF0:USTF0",1740622919149,11.9,137.6,137.54,0.04594769]
["bitfinex-derivatives","SOLF0:USTF0",1740622919348,0.04751629,137.56,137.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622919549,0.04751629,137.56,137.54,0.04715373]
["bitfinex-derivatives","SOLF0:USTF0",1740622920845,0.04751629,137.56,137.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622921447,7.2819,137.52,137.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1740622922044,0.05209181,137.52,137.5,25.04948003]
["bitfinex-derivatives","SOLF0:USTF0",1740622923050,7.2822,137.51,137.5,25.04948003]
["bitfinex-derivatives","SOLF0:USTF0",1740622923247,7.2822,137.51,137.5,15.78698003]
["bitfinex-derivatives","SOLF0:USTF0",1740622923448,7.2822,137.51,137.5,6.93348003]
["bitfinex-derivatives","SOLF0:USTF0",1740622924048,7.33379181,137.52,137.5,6.93348003]
["bitfinex-derivatives","SOLF0:USTF0",1740622924259,0.05209181,137.52,137.5,6.93348003]
["bitfinex-derivatives","SOLF0:USTF0",1740622925853,7.278,137.59,137.51,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740622926057,7.278,137.59,137.51,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740622926553,7.278,137.59,137.52,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740622926949,0.04835409,137.57,137.54,0.04595853]
["bitfinex-derivatives","SOLF0:USTF0",1740622927153,197.8,137.67,137.54,0.04595853]
["bitfinex-derivatives","SOLF0:USTF0",1740622927353,1.28567158,137.66,137.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740622927555,197.8,137.67,137.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740622928357,0.04684139,137.6,137.58,7.32938531]
["bitfinex-derivatives","SOLF0:USTF0",1740622928546,7.2752,137.65,137.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740622928752,2.0147,137.69,137.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740622929157,2.0147,137.69,137.51,198.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740622929346,7.2743,137.66,137.6,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740622929753,0.04716009,137.64,137.62,0.05421165]
["bitfinex-derivatives","SOLF0:USTF0",1740622932150,0.04716009,137.64,137.54,29.93307842]
["bitfinex-derivatives","SOLF0:USTF0",1740622932355,1.28557622,137.64,137.54,29.93307842]
["bitfinex-derivatives","SOLF0:USTF0",1740622932759,1.28557622,137.64,137.55,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740622932957,0.1004,137.73,137.54,29.93307842]
["bitfinex-derivatives","SOLF0:USTF0",1740622933156,7.2754,137.64,137.56,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740622933459,0.0538644,137.65,137.62,0.05273802]
["bitfinex-derivatives","SOLF0:USTF0",1740622933758,0.05110048,137.65,137.62,0.04955834]
["bitfinex-derivatives","SOLF0:USTF0",1740622936461,0.05110048,137.65,137.55,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740622936962,7.2769,137.61,137.55,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740622937167,12.04,137.6,137.55,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740622937660,0.05220289,137.59,137.56,0.05331542]
["bitfinex-derivatives","SOLF0:USTF0",1740622938564,7.33020289,137.59,137.56,0.05331542]
["bitfinex-derivatives","SOLF0:USTF0",1740622938963,0.05220289,137.59,137.56,0.05331542]
["bitfinex-derivatives","SOLF0:USTF0",1740622940262,1.33831729,137.59,137.5,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740622940458,195.31921729,137.59,137.5,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740622940762,192.0,137.59,137.5,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740622941667,0.04991554,137.56,137.53,0.05116954]
["bitfinex-derivatives","SOLF0:USTF0",1740622942061,0.04991554,137.56,137.53,7.33216954]
["bitfinex-derivatives","SOLF0:USTF0",1740622942359,0.04991554,137.56,137.53,0.05116954]
["bitfinex-derivatives","SOLF0:USTF0",1740622943862,12.02,137.55,137.53,0.05116954]
["bitfinex-derivatives","SOLF0:USTF0",1740622944366,0.04991554,137.56,137.53,0.05116954]
["bitfinex-derivatives","SOLF0:USTF0",1740622945058,7.2806,137.54,137.53,0.05116954]
["bitfinex-derivatives","SOLF0:USTF0",1740622946059,0.04991554,137.56,137.5,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740622946262,7.2822,137.51,137.5,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740622946467,7.2822,137.51,137.43,29.93307842]
["bitfinex-derivatives","SOLF0:USTF0",1740622946468,12.02,137.52,137.44,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740622946775,7.2849,137.46,137.43,29.93307842]
["bitfinex-derivatives","SOLF0:USTF0",1740622947361,0.04966648,137.46,137.43,29.98211004]
["bitfinex-derivatives","SOLF0:USTF0",1740622948366,12.02,137.52,137.43,0.04903162]
["bitfinex-derivatives","SOLF0:USTF0",1740622948567,12.02,137.52,137.44,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740622949160,1.8783,137.57,137.49,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740622949368,1.8783,137.57,137.45,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740622949369,1.28640283,137.56,137.45,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740622949562,0.04972158,137.54,137.52,0.0493456]
["bitfinex-derivatives","SOLF0:USTF0",1740622949766,0.04972158,137.54,137.45,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740622949967,0.04972158,137.54,137.52,0.05119084]
["bitfinex-derivatives","SOLF0:USTF0",1740622950163,0.04832288,137.51,137.45,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740622950366,12.04,137.58,137.45,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1740622950669,1.28618403,137.57,137.52,0.05168214]
["bitfinex-derivatives","SOLF0:USTF0",1740622950872,7.2801,137.55,137.52,0.05168214]
["bitfinex-derivatives","SOLF0:USTF0",1740622951369,7.2807,137.54,137.52,0.05168214]
["bitfinex-derivatives","SOLF0:USTF0",1740622951670,0.04864671,137.55,137.52,0.05168214]
["bitfinex-derivatives","SOLF0:USTF0",1740622951870,7.2811,137.54,137.52,0.05168214]
["bitfinex-derivatives","SOLF0:USTF0",1740622952174,0.04864671,137.55,137.52,0.05168214]
["bitfinex-derivatives","SOLF0:USTF0",1740622954273,7.2811,137.53,137.52,0.05168214]
["bitfinex-derivatives","SOLF0:USTF0",1740622954967,7.2836,137.49,137.44,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740622955471,12.02,137.51,137.44,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740622955673,1.8868,137.56,137.45,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740622955877,12.02,137.57,137.49,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740622956176,0.04776581,137.52,137.49,0.04601055]
["bitfinex-derivatives","SOLF0:USTF0",1740622956969,7.2827,137.5,137.49,0.04601055]
["bitfinex-derivatives","SOLF0:USTF0",1740622957169,12.04,137.5,137.41,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740622958480,0.04860268,137.47,137.44,0.05047463]
["bitfinex-derivatives","SOLF0:USTF0",1740622958777,7.33330268,137.47,137.44,0.05047463]
["bitfinex-derivatives","SOLF0:USTF0",1740622958973,0.04860268,137.47,137.44,0.05047463]
["bitfinex-derivatives","SOLF0:USTF0",1740622959977,1.28674616,137.52,137.44,0.05047463]
["bitfinex-derivatives","SOLF0:USTF0",1740622960280,12.02,137.53,137.41,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740622960680,7.2823,137.51,137.45,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740622961076,0.05106285,137.49,137.47,0.05455397]
["bitfinex-derivatives","SOLF0:USTF0",1740622961678,192.2433,137.59,137.47,0.05455397]
["bitfinex-derivatives","SOLF0:USTF0",1740622961879,1.28628523,137.58,137.41,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740622962076,1.28628523,137.59,137.41,3.33209814]
["bitfinex-derivatives","SOLF0:USTF0",1740622962282,12.02,137.62,137.41,3.33209814]
["bitfinex-derivatives","SOLF0:USTF0",1740622962483,1.28606239,137.61,137.41,3.33209814]
["bitfinex-derivatives","SOLF0:USTF0",1740622962880,0.05097533,137.52,137.5,0.05315713]
["bitfinex-derivatives","SOLF0:USTF0",1740622963183,1.28606239,137.6,137.46,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740622963487,209.94,137.63,137.51,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740622963683,1.28594732,137.62,137.52,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1740622964081,7.2798,137.56,137.52,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1740622964377,0.05497395,137.58,137.53,0.04736273]
["bitfinex-derivatives","SOLF0:USTF0",1740622964581,0.05497395,137.58,137.52,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1740622964781,0.05497395,137.58,137.54,0.05193822]
["bitfinex-derivatives","SOLF0:USTF0",1740622965085,7.2791,137.57,137.54,0.05193822]
["bitfinex-derivatives","SOLF0:USTF0",1740622965280,0.05497395,137.58,137.54,0.05193822]
["bitfinex-derivatives","SOLF0:USTF0",1740622965682,0.05497395,137.58,137.54,7.33213822]
["bitfinex-derivatives","SOLF0:USTF0",1740622965877,7.277,137.61,137.54,0.05193822]
["bitfinex-derivatives","SOLF0:USTF0",1740622966788,7.277,137.61,137.55,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740622966983,0.05250367,137.59,137.54,0.05193822]
["bitfinex-derivatives","SOLF0:USTF0",1740622968087,0.05250367,137.59,137.56,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740622968486,0.05250367,137.59,137.54,0.05193822]
["bitfinex-derivatives","SOLF0:USTF0",1740622969085,7.2799,137.56,137.54,0.05193822]
["bitfinex-derivatives","SOLF0:USTF0",1740622969989,7.2787,137.58,137.54,0.05193822]
["bitfinex-derivatives","SOLF0:USTF0",1740622970287,0.05250367,137.59,137.54,0.05193822]
["bitfinex-derivatives","SOLF0:USTF0",1740622970792,7.2787,137.58,137.54,0.05193822]
["bitfinex-derivatives","SOLF0:USTF0",1740622971186,0.05250367,137.59,137.54,0.05193822]
["bitfinex-derivatives","SOLF0:USTF0",1740622971388,7.2793,137.57,137.54,0.05193822]
["bitfinex-derivatives","SOLF0:USTF0",1740622972288,12.02,137.57,137.54,0.05193822]
["bitfinex-derivatives","SOLF0:USTF0",1740622972489,12.02,137.57,137.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740622973192,1.28627893,137.56,137.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740622973393,1.28627893,137.56,137.48,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740622973798,0.04671412,137.53,137.5,0.05096022]
["bitfinex-derivatives","SOLF0:USTF0",1740622974986,7.32821412,137.53,137.5,0.05096022]
["bitfinex-derivatives","SOLF0:USTF0",1740622975192,0.04671412,137.53,137.5,0.05096022]
["bitfinex-derivatives","SOLF0:USTF0",1740622977506,0.04671412,137.53,137.51,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740622977806,7.2792,137.57,137.5,0.05096022]
["bitfinex-derivatives","SOLF0:USTF0",1740622978105,1.9705,137.62,137.5,0.05096022]
["bitfinex-derivatives","SOLF0:USTF0",1740622978307,1.9705,137.62,137.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740622978508,7.2791,137.57,137.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740622978903,0.05385379,137.53,137.51,0.05507986]
["bitfinex-derivatives","SOLF0:USTF0",1740622979106,7.2805,137.55,137.5,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740622979405,0.05508524,137.53,137.51,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1740622979605,1.28591743,137.61,137.5,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740622980202,0.04791667,137.57,137.54,0.05429461]
["bitfinex-derivatives","SOLF0:USTF0",1740622980404,7.2795,137.56,137.54,0.05429461]
["bitfinex-derivatives","SOLF0:USTF0",1740622980801,0.04791667,137.57,137.54,0.05429461]
["bitfinex-derivatives","SOLF0:USTF0",1740622981104,7.2801,137.55,137.54,0.05429461]
["bitfinex-derivatives","SOLF0:USTF0",1740622981702,11.98,137.56,137.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740622982004,1.28639884,137.55,137.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740622982508,7.2828,137.5,137.47,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740622982905,7.33277164,137.5,137.47,2.04970497]
["bitfinex-derivatives","SOLF0:USTF0",1740622983508,0.04997164,137.5,137.47,2.04970497]
["bitfinex-derivatives","SOLF0:USTF0",1740622983906,1.28644992,137.55,137.47,2.04970497]
["bitfinex-derivatives","SOLF0:USTF0",1740622984107,19.2597,137.56,137.47,2.04970497]
["bitfinex-derivatives","SOLF0:USTF0",1740622984310,11.98,137.56,137.49,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740622985311,192.0,137.65,137.51,0.05412239]
["bitfinex-derivatives","SOLF0:USTF0",1740622985512,1.2857592,137.64,137.48,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740622985814,1.2857592,137.63,137.48,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740622986009,2.0155,137.66,137.48,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740622986204,7.276,137.63,137.55,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740622986402,0.05497876,137.58,137.56,0.05325683]
["bitfinex-derivatives","SOLF0:USTF0",1740622986708,2.0155,137.66,137.56,0.05325683]
["bitfinex-derivatives","SOLF0:USTF0",1740622986907,199.99629124,137.67,137.48,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1740622987112,252.53213979,137.68,137.48,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1740622987113,197.94,137.71,137.49,1.45465124]
["bitfinex-derivatives","SOLF0:USTF0",1740622987312,7.2733,137.68,137.49,377.80522585]
["bitfinex-derivatives","SOLF0:USTF0",1740622988010,1.434e-05,137.6,137.59,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740622988414,33.85348023,137.73,137.58,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740622988614,1.28474872,137.72,137.58,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740622988814,7.2716,137.71,137.58,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740622989114,0.05372435,137.66,137.63,0.05253408]
["bitfinex-derivatives","SOLF0:USTF0",1740622989614,0.05601328,137.66,137.63,0.048472]
["bitfinex-derivatives","SOLF0:USTF0",1740622991814,7.2762,137.63,137.54,39.12467842]
["bitfinex-derivatives","SOLF0:USTF0",1740622992113,14.52109912,137.74,137.54,31.84447842]
["bitfinex-derivatives","SOLF0:USTF0",1740622992413,8.55590037,137.73,137.54,226.84447842]
["bitfinex-derivatives","SOLF0:USTF0",1740622992612,1.28490037,137.72,137.54,226.84447842]
["bitfinex-derivatives","SOLF0:USTF0",1740622992913,0.0533718,137.64,137.63,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740622993105,7.2713,137.72,137.59,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740622993712,7.2713,137.72,137.64,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740622994109,116.75255563,137.75,137.64,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740622994416,0.05242714,137.69,137.67,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740622994610,7.2718,137.71,137.67,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740622994817,0.05261582,137.69,137.67,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740622996009,1.28462578,137.74,137.67,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1740622996217,209.92,137.79,137.59,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740622996515,7.27,137.74,137.67,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740622997217,0.05262868,137.72,137.69,0.04784164]
["bitfinex-derivatives","SOLF0:USTF0",1740622998818,7.2721,137.7,137.69,0.04784164]
["bitfinex-derivatives","SOLF0:USTF0",1740622999416,0.05262868,137.72,137.69,0.04784164]
["bitfinex-derivatives","SOLF0:USTF0",1740623000418,7.2721,137.7,137.69,0.04784164]
["bitfinex-derivatives","SOLF0:USTF0",1740623000619,0.05262868,137.72,137.69,0.04784164]
["bitfinex-derivatives","SOLF0:USTF0",1740623001116,7.2718,137.71,137.69,0.04784164]
["bitfinex-derivatives","SOLF0:USTF0",1740623001320,7.2718,137.71,137.52,252.76409651]
["bitfinex-derivatives","SOLF0:USTF0",1740623001321,33.85,137.71,137.52,252.76409651]
["bitfinex-derivatives","SOLF0:USTF0",1740623001522,3.16937296,137.7,137.52,254.65879651]
["bitfinex-derivatives","SOLF0:USTF0",1740623001820,9.4733776,137.7,137.52,254.65879651]
["bitfinex-derivatives","SOLF0:USTF0",1740623002020,1.28536026,137.69,137.52,254.65879651]
["bitfinex-derivatives","SOLF0:USTF0",1740623002615,0.04751326,137.63,137.61,0.04969908]
["bitfinex-derivatives","SOLF0:USTF0",1740623002820,1.8841,137.7,137.61,0.04969908]
["bitfinex-derivatives","SOLF0:USTF0",1740623003023,0.0542508,137.63,137.56,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740623003321,1.28517758,137.69,137.56,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740623003514,0.05108348,137.61,137.58,0.04932458]
["bitfinex-derivatives","SOLF0:USTF0",1740623003718,1.28517758,137.69,137.56,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740623004021,13.9641,137.7,137.58,0.05293304]
["bitfinex-derivatives","SOLF0:USTF0",1740623004217,0.04948717,137.64,137.61,0.05403906]
["bitfinex-derivatives","SOLF0:USTF0",1740623004421,7.2717,137.71,137.62,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740623004613,12.08,137.73,137.63,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740623004817,1.28478897,137.72,137.63,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740623005222,12.08,137.73,137.63,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740623005520,12.08,137.73,137.67,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1740623005521,0.05299681,137.69,137.67,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1740623007324,1.916,137.75,137.67,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1740623007524,1.9447,137.78,137.67,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1740623007721,1.28433919,137.77,137.63,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740623008018,1.9447,137.78,137.63,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740623008725,1.9447,137.78,137.69,0.05486551]
["bitfinex-derivatives","SOLF0:USTF0",1740623009026,1.9447,137.78,137.68,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740623009322,1.9447,137.78,137.72,0.04737826]
["bitfinex-derivatives","SOLF0:USTF0",1740623010125,7.2706,137.73,137.72,0.04737826]
["bitfinex-derivatives","SOLF0:USTF0",1740623010723,7.2702,137.74,137.72,0.04737826]
["bitfinex-derivatives","SOLF0:USTF0",1740623011024,1.9447,137.78,137.72,0.04737826]
["bitfinex-derivatives","SOLF0:USTF0",1740623011617,7.2696,137.75,137.72,0.04737826]
["bitfinex-derivatives","SOLF0:USTF0",1740623014819,7.2704,137.74,137.72,0.04737826]
["bitfinex-derivatives","SOLF0:USTF0",1740623016425,7.2706,137.73,137.72,0.04737826]
["bitfinex-derivatives","SOLF0:USTF0",1740623017626,7.2718,137.71,137.63,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740623018527,1.9447,137.78,137.63,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740623018717,1.28452721,137.77,137.63,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740623018916,0.04737826,137.72,137.69,0.04799758]
["bitfinex-derivatives","SOLF0:USTF0",1740623020932,0.04737826,137.72,137.7,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740623022627,0.04737826,137.72,137.69,0.04799758]
["bitfinex-derivatives","SOLF0:USTF0",1740623023530,7.2719,137.71,137.69,0.04799758]
["bitfinex-derivatives","SOLF0:USTF0",1740623024931,7.2721,137.7,137.69,0.04799758]
["bitfinex-derivatives","SOLF0:USTF0",1740623030534,7.31857826,137.72,137.69,0.04799758]
["bitfinex-derivatives","SOLF0:USTF0",1740623030735,0.04737826,137.72,137.69,0.04799758]
["bitfinex-derivatives","SOLF0:USTF0",1740623031125,7.2721,137.71,137.69,0.04799758]
["bitfinex-derivatives","SOLF0:USTF0",1740623031629,7.2721,137.7,137.69,0.04799758]
["bitfinex-derivatives","SOLF0:USTF0",1740623032730,0.04737826,137.72,137.69,0.04799758]
["bitfinex-derivatives","SOLF0:USTF0",1740623032929,116.69678821,137.81,137.69,0.04799758]
["bitfinex-derivatives","SOLF0:USTF0",1740623033130,1.28432576,137.78,137.65,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740623033334,7.2689,137.77,137.65,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740623033636,4.7377,137.83,137.65,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740623033831,1.28393307,137.82,137.65,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740623034031,13.20393307,137.86,137.65,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740623034233,1.28393307,137.85,137.73,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740623034537,2.08373307,137.85,137.65,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740623034734,1.28393307,137.84,137.78,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623035035,7.2709,137.73,137.63,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740623035434,7.2709,137.73,137.66,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740623035831,0.04623487,137.71,137.68,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1740623036538,7.2727,137.69,137.68,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1740623036935,11.94,137.7,137.68,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1740623037140,0.04623487,137.71,137.68,0.05300446]
["bitfinex-derivatives","SOLF0:USTF0",1740623038541,7.2673,137.8,137.7,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740623038737,1.28416957,137.79,137.69,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740623039041,11.94,137.81,137.74,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740623039637,11.94,137.81,137.76,0.0504966]
["bitfinex-derivatives","SOLF0:USTF0",1740623042134,11.94,137.81,137.76,7.3193966]
["bitfinex-derivatives","SOLF0:USTF0",1740623042746,11.94,137.81,137.76,0.0504966]
["bitfinex-derivatives","SOLF0:USTF0",1740623043045,19.2067,137.81,137.76,0.0504966]
["bitfinex-derivatives","SOLF0:USTF0",1740623043239,11.94,137.81,137.76,0.0504966]
["bitfinex-derivatives","SOLF0:USTF0",1740623043443,197.68,137.84,137.76,0.0504966]
["bitfinex-derivatives","SOLF0:USTF0",1740623043647,3.9828,137.91,137.76,0.0504966]
["bitfinex-derivatives","SOLF0:USTF0",1740623043841,11.92,137.89,137.76,0.0504966]
["bitfinex-derivatives","SOLF0:USTF0",1740623044043,1.28333931,137.88,137.71,196.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740623044246,1.28333931,137.88,137.81,0.04586653]
["bitfinex-derivatives","SOLF0:USTF0",1740623044446,8.54613931,137.88,137.82,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740623044642,7.2628,137.88,137.83,0.0468305]
["bitfinex-derivatives","SOLF0:USTF0",1740623044848,11.92,137.89,137.83,0.0468305]
["bitfinex-derivatives","SOLF0:USTF0",1740623045049,11.92,137.89,137.77,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740623045252,4.8283,137.91,137.85,0.05009779]
["bitfinex-derivatives","SOLF0:USTF0",1740623045451,1.28316854,137.9,137.78,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740623045652,1.28316854,137.9,137.87,0.05029232]
["bitfinex-derivatives","SOLF0:USTF0",1740623045946,11.92,137.95,137.87,0.04744323]
["bitfinex-derivatives","SOLF0:USTF0",1740623046142,1.28293214,137.94,137.78,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740623046345,1.28293214,137.94,137.9,0.04770185]
["bitfinex-derivatives","SOLF0:USTF0",1740623046548,1.28293214,137.94,137.78,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740623046953,11.92,137.95,137.85,0.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1740623046954,1.28286713,137.93,137.85,0.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1740623047153,1.28286713,137.92,137.85,0.0483449]
["bitfinex-derivatives","SOLF0:USTF0",1740623047359,3.22846713,137.94,137.78,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740623047553,1.28286742,137.93,137.87,0.04668925]
["bitfinex-derivatives","SOLF0:USTF0",1740623048558,8.54306742,137.93,137.87,0.04668925]
["bitfinex-derivatives","SOLF0:USTF0",1740623048758,7.2602,137.93,137.87,0.04668925]
["bitfinex-derivatives","SOLF0:USTF0",1740623048959,2.8369,137.98,137.87,0.04668925]
["bitfinex-derivatives","SOLF0:USTF0",1740623049160,1.28255541,137.97,137.83,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740623049357,1.28255541,137.97,137.91,0.04718335]
["bitfinex-derivatives","SOLF0:USTF0",1740623049559,8.54085541,137.97,137.91,7.30818335]
["bitfinex-derivatives","SOLF0:USTF0",1740623049762,7.2583,137.97,137.91,7.30818335]
["bitfinex-derivatives","SOLF0:USTF0",1740623050261,7.2588,137.96,137.91,0.04718335]
["bitfinex-derivatives","SOLF0:USTF0",1740623051164,7.259,137.95,137.91,0.04718335]
["bitfinex-derivatives","SOLF0:USTF0",1740623052366,7.2595,137.94,137.91,0.04718335]
["bitfinex-derivatives","SOLF0:USTF0",1740623052766,193.9938,137.98,137.91,0.04718335]
["bitfinex-derivatives","SOLF0:USTF0",1740623053065,1.28255438,137.97,137.86,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740623053267,1.28255438,137.97,137.85,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740623053467,7.2614,137.91,137.85,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740623054066,11.88,137.94,137.75,110.53430774]
["bitfinex-derivatives","SOLF0:USTF0",1740623054262,0.0497157,137.89,137.76,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740623054569,7.2633,137.87,137.81,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740623054767,0.0497157,137.84,137.81,0.05011045]
["bitfinex-derivatives","SOLF0:USTF0",1740623056861,0.0497157,137.84,137.81,7.31601045]
["bitfinex-derivatives","SOLF0:USTF0",1740623057167,0.0497157,137.84,137.81,0.05011045]
["bitfinex-derivatives","SOLF0:USTF0",1740623057467,0.0497157,137.84,137.81,7.31591045]
["bitfinex-derivatives","SOLF0:USTF0",1740623057664,0.0497157,137.84,137.81,0.05011045]
["bitfinex-derivatives","SOLF0:USTF0",1740623058066,0.0497157,137.84,137.82,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740623058369,0.0497157,137.84,137.81,0.05011045]
["bitfinex-derivatives","SOLF0:USTF0",1740623059264,0.0497157,137.84,137.83,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740623059467,7.2628,137.88,137.83,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740623060067,7.2635,137.87,137.82,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740623060268,13.7857,137.91,137.76,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740623060469,1.28300047,137.9,137.77,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740623060672,1.28300047,137.9,137.82,0.05338752]
["bitfinex-derivatives","SOLF0:USTF0",1740623062473,1.28336155,137.89,137.82,0.05338752]
["bitfinex-derivatives","SOLF0:USTF0",1740623062669,1.28336155,137.9,137.77,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740623062864,1.28336155,137.89,137.84,0.05271078]
["bitfinex-derivatives","SOLF0:USTF0",1740623063068,13.7857,137.91,137.77,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740623063069,1.28336155,137.88,137.77,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740623063271,193.28336155,137.9,137.77,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740623063467,7.2656,137.83,137.77,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1740623064274,0.0494184,137.81,137.79,0.04795233]
["bitfinex-derivatives","SOLF0:USTF0",1740623065972,7.2644,137.85,137.79,0.04795233]
["bitfinex-derivatives","SOLF0:USTF0",1740623066377,7.2644,137.85,137.8,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740623066579,7.2648,137.84,137.79,0.04795233]
["bitfinex-derivatives","SOLF0:USTF0",1740623066777,7.2648,137.84,137.77,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740623067176,7.2648,137.84,137.79,0.05151309]
["bitfinex-derivatives","SOLF0:USTF0",1740623067379,7.2648,137.84,137.79,7.31891309]
["bitfinex-derivatives","SOLF0:USTF0",1740623070073,11.86,137.88,137.79,0.05151309]
["bitfinex-derivatives","SOLF0:USTF0",1740623070283,1.28338797,137.87,137.76,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740623070577,1.28338797,137.87,137.82,0.04774338]
["bitfinex-derivatives","SOLF0:USTF0",1740623070778,7.2667,137.81,137.75,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740623071278,11.86,137.88,137.75,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740623071480,7.2669,137.8,137.75,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740623071779,1.28363665,137.87,137.73,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740623071780,11.86,137.88,137.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740623072078,1.28372862,137.87,137.73,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740623072268,0.04905529,137.83,137.81,6.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623072476,0.04905529,137.83,137.7,159.27360715]
["bitfinex-derivatives","SOLF0:USTF0",1740623072676,217.00112862,137.85,137.7,159.27360715]
["bitfinex-derivatives","SOLF0:USTF0",1740623072876,1.28372862,137.84,137.69,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740623073279,7.269,137.76,137.69,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740623073579,7.269,137.76,137.7,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740623073779,0.04843516,137.74,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623073980,7.2706,137.73,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623074176,0.04843516,137.74,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623076880,7.31883516,137.74,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623078883,0.04843516,137.74,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623079479,0.04843516,137.74,137.71,7.32301611]
["bitfinex-derivatives","SOLF0:USTF0",1740623079674,0.04843516,137.74,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623080283,7.2711,137.72,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623081582,7.31853516,137.74,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623082982,0.04843516,137.74,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623089394,7.2711,137.72,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623090889,7.31893516,137.74,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623091289,0.04843516,137.74,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623093385,7.2711,137.72,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623093790,0.04843516,137.74,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623095788,7.31893516,137.74,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623095993,0.04843516,137.74,137.71,0.05141611]
["bitfinex-derivatives","SOLF0:USTF0",1740623096800,0.04843516,137.74,137.63,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740623096996,1.28460274,137.75,137.61,110.53430774]
["bitfinex-derivatives","SOLF0:USTF0",1740623097191,9.4794823,137.74,137.61,110.53430774]
["bitfinex-derivatives","SOLF0:USTF0",1740623097390,1.28460274,137.73,137.6,191.27521657]
["bitfinex-derivatives","SOLF0:USTF0",1740623097588,2.18480274,137.73,137.6,191.27521657]
["bitfinex-derivatives","SOLF0:USTF0",1740623097894,2.18480274,137.73,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623097895,0.05333005,137.68,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623098097,7.2742,137.66,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623098695,8.55949259,137.66,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623098896,7.2742,137.66,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623099198,8.55947192,137.66,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623100499,9.45817192,137.66,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623102998,11.35907192,137.66,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623105209,10.46037192,137.66,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623105402,8.55947192,137.66,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623105608,7.2742,137.66,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623105808,8.5596661,137.66,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623108109,4.188,137.66,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623108608,0.05333005,137.68,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623109107,7.32663005,137.68,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623110607,0.05333005,137.68,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623111209,1.28486146,137.74,137.65,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623111508,1.28486146,137.74,137.64,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740623111905,197.78,137.75,137.64,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740623112106,7.269,137.76,137.64,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740623112304,0.04792819,137.71,137.64,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740623112514,128.55628515,137.79,137.72,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740623112707,128.55628515,137.79,137.68,0.04581051]
["bitfinex-derivatives","SOLF0:USTF0",1740623112907,7.2686,137.77,137.64,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740623113111,7.2686,137.77,137.72,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740623113508,7.269,137.76,137.72,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740623113707,0.04583787,137.76,137.73,0.05397792]
["bitfinex-derivatives","SOLF0:USTF0",1740623113908,128.55628515,137.79,137.65,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740623114112,7.2705,137.74,137.73,0.04864472]
["bitfinex-derivatives","SOLF0:USTF0",1740623114816,7.2705,137.74,137.73,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623115016,8.55504458,137.74,137.73,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623116415,16.14197819,137.74,137.73,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623116814,20.39504458,137.74,137.73,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623117413,27.98297222,137.74,137.73,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623117619,20.39562507,137.74,137.73,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623118919,13.12512507,137.74,137.73,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623119517,20.39512507,137.74,137.73,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623127212,20.39475842,137.74,137.73,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623128818,42.24475837,137.74,137.73,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623129120,22.40095837,137.74,137.73,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623129315,44.25095837,137.74,137.73,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623130620,44.25129477,137.74,137.73,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623133320,58.82129477,137.74,137.5,110.53430774]
["bitfinex-derivatives","SOLF0:USTF0",1740623133525,43.69,137.72,137.55,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740623133824,3.24389477,137.71,137.55,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740623134024,1.28509477,137.7,137.55,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740623134523,7.278,137.59,137.55,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740623134932,0.04682966,137.58,137.56,0.05226923]
["bitfinex-derivatives","SOLF0:USTF0",1740623136126,11.84,137.66,137.57,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740623136424,1.28556151,137.65,137.58,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740623137323,0.05246576,137.63,137.6,0.04948569]
["bitfinex-derivatives","SOLF0:USTF0",1740623137526,7.2769,137.61,137.6,0.04948569]
["bitfinex-derivatives","SOLF0:USTF0",1740623138617,7.2769,137.61,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623138822,8.56274909,137.61,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623139124,7.2769,137.61,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623142827,0.05246576,137.63,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623143927,7.32866576,137.63,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623144520,7.2764,137.62,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623145724,0.05246576,137.63,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623145930,7.2769,137.61,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623149031,7.32876576,137.63,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623149235,0.05246576,137.63,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623149830,1.28532974,137.67,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623150430,11.84,137.68,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623150935,0.05021703,137.65,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623151930,7.2759,137.63,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623155433,0.05021703,137.65,137.6,7.27748569]
["bitfinex-derivatives","SOLF0:USTF0",1740623156134,7.2754,137.64,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623156331,0.05021703,137.65,137.6,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623156729,0.05021703,137.65,137.61,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740623157742,7.2729,137.69,137.64,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740623158442,197.82,137.73,137.56,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740623158645,13.1248819,137.72,137.56,198.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740623158848,1.2848819,137.71,137.56,198.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740623159142,0.04792914,137.65,137.63,0.05350839]
["bitfinex-derivatives","SOLF0:USTF0",1740623159442,209.66,137.73,137.56,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740623159443,11.84,137.71,137.56,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740623159841,7.2732,137.68,137.56,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740623160241,11.84,137.71,137.56,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740623160744,11.84,137.71,137.63,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740623161146,7.2736,137.68,137.66,0.05236973]
["bitfinex-derivatives","SOLF0:USTF0",1740623161347,11.84,137.71,137.66,0.05236973]
["bitfinex-derivatives","SOLF0:USTF0",1740623161544,7.2734,137.68,137.66,0.05236973]
["bitfinex-derivatives","SOLF0:USTF0",1740623162648,11.84,137.71,137.66,0.05236973]
["bitfinex-derivatives","SOLF0:USTF0",1740623162842,7.2737,137.67,137.66,0.05236973]
["bitfinex-derivatives","SOLF0:USTF0",1740623163239,1.8611,137.77,137.66,0.05236973]
["bitfinex-derivatives","SOLF0:USTF0",1740623163439,1.28458393,137.76,137.65,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740623163645,116.71628515,137.79,137.7,0.04973683]
["bitfinex-derivatives","SOLF0:USTF0",1740623163845,7.2696,137.75,137.65,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740623164147,7.2696,137.75,137.73,0.05392944]
["bitfinex-derivatives","SOLF0:USTF0",1740623164450,116.71628515,137.79,137.73,0.05208953]
["bitfinex-derivatives","SOLF0:USTF0",1740623164741,1.28415514,137.78,137.73,0.05208953]
["bitfinex-derivatives","SOLF0:USTF0",1740623165341,7.27,137.74,137.73,0.05208953]
["bitfinex-derivatives","SOLF0:USTF0",1740623166251,116.71628515,137.79,137.73,0.05208953]
["bitfinex-derivatives","SOLF0:USTF0",1740623166449,1.28439494,137.78,137.73,0.05208953]
["bitfinex-derivatives","SOLF0:USTF0",1740623166651,116.71628515,137.79,137.73,0.05208953]
["bitfinex-derivatives","SOLF0:USTF0",1740623166849,7.2693,137.76,137.73,0.05208953]
["bitfinex-derivatives","SOLF0:USTF0",1740623167246,116.71628515,137.79,137.73,0.05208953]
["bitfinex-derivatives","SOLF0:USTF0",1740623168554,7.2688,137.77,137.73,0.05208953]
["bitfinex-derivatives","SOLF0:USTF0",1740623169150,7.2693,137.76,137.73,0.05208953]
["bitfinex-derivatives","SOLF0:USTF0",1740623169456,116.71628515,137.79,137.73,0.05208953]
["bitfinex-derivatives","SOLF0:USTF0",1740623169748,1.28446295,137.78,137.65,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740623170147,1.28446295,137.78,137.66,3.59695198]
["bitfinex-derivatives","SOLF0:USTF0",1740623170350,1.28446295,137.78,137.67,3.59590453]
["bitfinex-derivatives","SOLF0:USTF0",1740623170651,1.28446295,137.78,137.71,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740623170842,0.05128871,137.74,137.72,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740623171253,1.28446295,137.78,137.72,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740623171555,209.62,137.82,137.72,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740623171853,7.2677,137.79,137.73,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740623172053,7.2677,137.79,137.72,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740623172451,7.2677,137.79,137.74,0.0486749]
["bitfinex-derivatives","SOLF0:USTF0",1740623172745,118.48671764,137.89,137.74,0.0486749]
["bitfinex-derivatives","SOLF0:USTF0",1740623172954,3.22997033,137.88,137.72,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740623173146,3.22997033,137.88,137.8,0.05492602]
["bitfinex-derivatives","SOLF0:USTF0",1740623173448,1.28387033,137.87,137.8,0.05492602]
["bitfinex-derivatives","SOLF0:USTF0",1740623173654,1.28387033,137.86,137.81,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740623173851,8.54697033,137.88,137.82,3.89467495]
["bitfinex-derivatives","SOLF0:USTF0",1740623174150,116.62271764,137.89,137.82,3.89467495]
["bitfinex-derivatives","SOLF0:USTF0",1740623174750,7.2637,137.86,137.82,3.89467495]
["bitfinex-derivatives","SOLF0:USTF0",1740623174951,116.62271764,137.89,137.82,0.04577495]
["bitfinex-derivatives","SOLF0:USTF0",1740623175143,1.28328883,137.88,137.82,0.04577495]
["bitfinex-derivatives","SOLF0:USTF0",1740623175950,7.2653,137.83,137.82,0.04577495]
["bitfinex-derivatives","SOLF0:USTF0",1740623176155,19.0853,137.83,137.82,0.04577495]
["bitfinex-derivatives","SOLF0:USTF0",1740623176449,13.10370195,137.83,137.76,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740623176656,11.82,137.83,137.76,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740623177554,7.2671,137.8,137.78,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1740623177752,0.05125256,137.81,137.78,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1740623178760,7.2669,137.8,137.78,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1740623180352,0.05125256,137.81,137.78,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1740623180750,3.8535,137.87,137.78,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1740623180751,11.82,137.88,137.78,0.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1740623180950,3.9592,137.93,137.77,15.38765779]
["bitfinex-derivatives","SOLF0:USTF0",1740623181155,1.28305562,137.92,137.78,3.56611085]
["bitfinex-derivatives","SOLF0:USTF0",1740623181356,1.28305562,137.92,137.84,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740623181567,1.28305562,137.92,137.85,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740623181857,11.82,137.95,137.85,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740623182057,1.28278891,137.94,137.87,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1740623182454,7.2607,137.92,137.87,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1740623183051,7.2613,137.91,137.87,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1740623183256,11.82,137.95,137.87,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1740623183464,7.2622,137.89,137.87,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1740623183956,7.2626,137.88,137.87,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1740623184358,33.67,137.95,137.8,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740623184559,1.28317326,137.94,137.8,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740623184763,1.28317326,137.94,137.8,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740623184960,7.57702217,137.93,137.75,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740623185161,23.13317326,137.92,137.75,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1740623185353,0.05557343,137.85,137.83,0.05287341]
["bitfinex-derivatives","SOLF0:USTF0",1740623185553,7.265,137.84,137.75,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740623185757,0.04662745,137.85,137.83,0.05095273]
["bitfinex-derivatives","SOLF0:USTF0",1740623185964,11.82,137.86,137.76,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740623186159,0.05056977,137.85,137.83,0.04800227]
["bitfinex-derivatives","SOLF0:USTF0",1740623186361,7.2652,137.84,137.83,0.04800227]
["bitfinex-derivatives","SOLF0:USTF0",1740623186560,7.2652,137.84,137.76,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1740623186561,0.05056977,137.85,137.76,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740623186761,11.82,137.86,137.76,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740623186962,0.04595564,137.82,137.76,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740623187259,0.04595564,137.82,137.79,0.04799412]
["bitfinex-derivatives","SOLF0:USTF0",1740623187461,8.54484635,137.9,137.83,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740623187666,1.9151,137.91,137.77,5.69088779]
["bitfinex-derivatives","SOLF0:USTF0",1740623187969,1.9151,137.91,137.76,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740623187970,1.9151,137.91,137.78,9.24511676]
["bitfinex-derivatives","SOLF0:USTF0",1740623188265,1.9151,137.91,137.79,3.55422897]
["bitfinex-derivatives","SOLF0:USTF0",1740623188466,1.9151,137.91,137.82,0.05166745]
["bitfinex-derivatives","SOLF0:USTF0",1740623188669,7.2621,137.89,137.79,3.55422897]
["bitfinex-derivatives","SOLF0:USTF0",1740623188965,7.2621,137.89,137.85,0.04946636]
["bitfinex-derivatives","SOLF0:USTF0",1740623189164,7.2621,137.89,137.82,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740623189362,7.2621,137.89,137.86,0.05463665]
["bitfinex-derivatives","SOLF0:USTF0",1740623189564,1.9117,137.96,137.86,0.05463665]
["bitfinex-derivatives","SOLF0:USTF0",1740623189865,1.2828513,137.95,137.8,9.24430911]
["bitfinex-derivatives","SOLF0:USTF0",1740623190067,1.2828513,137.95,137.81,9.24430911]
["bitfinex-derivatives","SOLF0:USTF0",1740623190269,1.9117,137.96,137.86,0.04630018]
["bitfinex-derivatives","SOLF0:USTF0",1740623190463,1.9117,137.96,137.83,13.15530911]
["bitfinex-derivatives","SOLF0:USTF0",1740623190658,1.9117,137.96,137.9,0.04607864]
["bitfinex-derivatives","SOLF0:USTF0",1740623191460,7.2593,137.95,137.9,0.04607864]
["bitfinex-derivatives","SOLF0:USTF0",1740623192870,197.6,137.99,137.9,0.04607864]
["bitfinex-derivatives","SOLF0:USTF0",1740623193071,197.6,137.99,137.9,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740623193072,7.258,137.97,137.9,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740623193372,7.258,137.97,137.93,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1740623193572,11.82,138.01,137.93,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1740623193768,7.2575,137.98,137.93,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1740623194468,11.82,138.02,137.93,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1740623194667,1.28212723,138.01,137.92,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740623194873,1.28212723,138.01,137.96,0.05386408]
["bitfinex-derivatives","SOLF0:USTF0",1740623195068,11.82,138.02,137.96,0.05386408]
["bitfinex-derivatives","SOLF0:USTF0",1740623195069,3.8946,138.0,137.96,0.05386408]
["bitfinex-derivatives","SOLF0:USTF0",1740623195269,7.2592,137.95,137.89,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740623195973,3.8946,138.0,137.89,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740623195974,7.2585,137.96,137.89,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740623196367,0.04595957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623197571,0.04595957,137.94,137.91,7.31289849]
["bitfinex-derivatives","SOLF0:USTF0",1740623198371,0.04595957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623198974,0.04595957,137.94,137.91,7.31289849]
["bitfinex-derivatives","SOLF0:USTF0",1740623199374,0.04595957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623199869,7.30555957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623200675,7.2601,137.93,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623200875,0.04595957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623201280,7.30585957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623201774,7.26,137.93,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623202174,0.04595957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623202374,7.30565957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623202576,0.04595957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623202977,7.30545957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623203373,0.04595957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623205383,7.2605,137.92,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623205589,0.04595957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623205981,7.2604,137.93,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623206782,7.2605,137.92,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623206988,0.04595957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623207485,7.2605,137.92,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623207885,7.2604,137.93,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623208889,7.2605,137.92,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623210790,0.04595957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623211390,7.26,137.93,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623211688,0.04595957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623211883,7.2604,137.93,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623212387,0.04595957,137.94,137.91,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1740623214287,0.04595957,137.94,137.92,10.78267652]
["bitfinex-derivatives","SOLF0:USTF0",1740623214590,0.04595957,137.94,137.92,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740623215393,0.04595957,137.94,137.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740623215794,0.27395,138.03,137.92,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740623215990,7.2557,138.02,137.96,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740623216293,0.27395,138.03,137.93,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740623216488,0.27395,138.03,137.94,3.52626876]
["bitfinex-derivatives","SOLF0:USTF0",1740623216697,7.2559,138.01,137.95,10.78486876]
["bitfinex-derivatives","SOLF0:USTF0",1740623216891,7.2559,138.01,137.96,3.52626876]
["bitfinex-derivatives","SOLF0:USTF0",1740623217091,0.27395,138.03,137.97,0.04710593]
["bitfinex-derivatives","SOLF0:USTF0",1740623218387,0.27395,138.03,137.98,3.52539977]
["bitfinex-derivatives","SOLF0:USTF0",1740623218590,0.27395,138.03,138.02,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740623220397,398.31932076,138.26,138.02,15.31997243]
["bitfinex-derivatives","SOLF0:USTF0",1740623220700,1.28046928,138.2,138.03,3.51997243]
["bitfinex-derivatives","SOLF0:USTF0",1740623220887,398.31932076,138.26,138.12,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740623221092,11.8,138.25,138.1,0.04642245]
["bitfinex-derivatives","SOLF0:USTF0",1740623221295,7.2479,138.16,138.15,0.05540058]
["bitfinex-derivatives","SOLF0:USTF0",1740623221594,7.2479,138.16,138.08,5.40133165]
["bitfinex-derivatives","SOLF0:USTF0",1740623221799,7.2479,138.16,138.08,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740623222000,7.2487,138.15,138.08,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740623222190,11.8,138.18,138.03,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740623222392,1.28056223,138.17,138.04,3.51063466]
["bitfinex-derivatives","SOLF0:USTF0",1740623222591,1.28056223,138.17,138.05,3.51063466]
["bitfinex-derivatives","SOLF0:USTF0",1740623222793,0.05235336,138.12,138.09,0.05170145]
["bitfinex-derivatives","SOLF0:USTF0",1740623223089,3.7436,138.19,138.08,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740623223289,0.04928407,138.12,138.09,0.05467979]
["bitfinex-derivatives","SOLF0:USTF0",1740623223486,3.7436,138.19,138.09,0.05432769]
["bitfinex-derivatives","SOLF0:USTF0",1740623223691,3.7436,138.19,138.07,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740623223692,8.52722138,138.18,138.07,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740623223896,0.04739025,138.15,138.13,0.05415252]
["bitfinex-derivatives","SOLF0:USTF0",1740623225600,11.8,138.14,138.05,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740623225799,7.2495,138.13,138.05,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740623226299,7.2495,138.13,138.04,3.49721304]
["bitfinex-derivatives","SOLF0:USTF0",1740623226494,7.2495,138.13,138.03,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740623226694,7.2495,138.13,138.04,3.49744751]
["bitfinex-derivatives","SOLF0:USTF0",1740623226695,9.1457,138.13,138.04,3.49744751]
["bitfinex-derivatives","SOLF0:USTF0",1740623226898,0.04615489,138.1,138.07,0.04809012]
["bitfinex-derivatives","SOLF0:USTF0",1740623229097,7.29765489,138.1,138.07,0.04809012]
["bitfinex-derivatives","SOLF0:USTF0",1740623229493,0.04615489,138.1,138.07,0.04809012]
["bitfinex-derivatives","SOLF0:USTF0",1740623230302,7.29735489,138.1,138.07,0.04809012]
["bitfinex-derivatives","SOLF0:USTF0",1740623230701,0.04615489,138.1,138.07,0.04809012]
["bitfinex-derivatives","SOLF0:USTF0",1740623231902,7.2518,138.09,138.07,0.04809012]
["bitfinex-derivatives","SOLF0:USTF0",1740623232407,7.2521,138.09,138.07,0.04809012]
["bitfinex-derivatives","SOLF0:USTF0",1740623232607,0.04615489,138.1,138.07,0.04809012]
["bitfinex-derivatives","SOLF0:USTF0",1740623232905,7.2548,138.03,137.99,3.50214147]
["bitfinex-derivatives","SOLF0:USTF0",1740623233104,3.8498,138.09,137.98,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740623233310,1.28133548,138.08,137.98,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740623233798,1.28133548,138.08,137.95,3.5044243]
["bitfinex-derivatives","SOLF0:USTF0",1740623233799,0.04620989,138.04,138.02,0.04752019]
["bitfinex-derivatives","SOLF0:USTF0",1740623234106,0.04620989,138.04,137.94,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740623234413,1.28133548,138.08,137.95,3.50958089]
["bitfinex-derivatives","SOLF0:USTF0",1740623234710,1.28133548,138.08,137.96,3.50958089]
["bitfinex-derivatives","SOLF0:USTF0",1740623234904,1.28133548,138.08,137.97,3.50958089]
["bitfinex-derivatives","SOLF0:USTF0",1740623235098,7.2537,138.05,137.98,10.7694697]
["bitfinex-derivatives","SOLF0:USTF0",1740623235304,0.05399913,138.04,138.01,0.05203815]
["bitfinex-derivatives","SOLF0:USTF0",1740623237507,7.2553,138.02,138.01,0.05203815]
["bitfinex-derivatives","SOLF0:USTF0",1740623238312,0.05399913,138.04,137.94,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740623238516,11.82,138.03,137.94,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740623239115,7.2577,137.98,137.92,30.02718944]
["bitfinex-derivatives","SOLF0:USTF0",1740623239313,1.8709,138.02,137.93,3.51652468]
["bitfinex-derivatives","SOLF0:USTF0",1740623239616,7.2581,137.97,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623239912,0.05216021,137.99,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623240112,7.2589,137.96,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623240715,7.259,137.95,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623241115,0.04768663,137.96,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623241316,1.28228649,138.01,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623241517,0.04945892,137.96,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623241711,1.28228649,138.01,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623241907,0.04827502,137.96,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623242108,1.28228649,138.01,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623242312,7.259,137.95,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623242512,11.33668972,138.02,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623242714,0.05066258,137.96,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623242918,7.2576,137.98,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623243215,0.05464398,137.96,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623243417,3.7653,138.02,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623243418,1.9703,137.99,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623243616,0.04670156,137.96,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623245016,11.82,138.09,137.94,0.0512185]
["bitfinex-derivatives","SOLF0:USTF0",1740623245215,1.28156212,138.08,137.99,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740623245414,8.53436212,138.07,137.99,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740623245610,7.2528,138.07,137.99,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740623245815,6.0553,138.1,137.95,3.5154855]
["bitfinex-derivatives","SOLF0:USTF0",1740623246016,1.28132678,138.09,137.96,3.5154855]
["bitfinex-derivatives","SOLF0:USTF0",1740623246213,0.04746116,138.04,138.01,0.0495086]
["bitfinex-derivatives","SOLF0:USTF0",1740623248822,7.255,138.03,138.01,0.0495086]
["bitfinex-derivatives","SOLF0:USTF0",1740623249017,0.04746116,138.04,138.01,0.0495086]
["bitfinex-derivatives","SOLF0:USTF0",1740623249218,7.2553,138.02,138.01,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740623249423,13.12181242,138.02,137.93,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740623249724,11.84,138.02,137.93,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740623250218,3.8954,138.03,137.93,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740623250525,0.05534605,137.99,137.96,0.05548062]
["bitfinex-derivatives","SOLF0:USTF0",1740623250924,0.05534605,137.99,137.9,30.02718944]
["bitfinex-derivatives","SOLF0:USTF0",1740623251127,1.28190835,138.0,137.9,30.02718944]
["bitfinex-derivatives","SOLF0:USTF0",1740623251425,1.28225516,137.99,137.9,30.02718944]
["bitfinex-derivatives","SOLF0:USTF0",1740623251623,1.28225516,138.0,137.9,30.02718944]
["bitfinex-derivatives","SOLF0:USTF0",1740623251827,7.2611,137.91,137.9,30.02718944]
["bitfinex-derivatives","SOLF0:USTF0",1740623252021,192.0,138.02,137.9,30.02718944]
["bitfinex-derivatives","SOLF0:USTF0",1740623252223,0.05570388,137.92,137.89,0.05190229]
["bitfinex-derivatives","SOLF0:USTF0",1740623252425,7.2615,137.91,137.85,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740623252728,7.2615,137.91,137.89,0.04892649]
["bitfinex-derivatives","SOLF0:USTF0",1740623252926,0.05129149,137.92,137.89,0.04892649]
["bitfinex-derivatives","SOLF0:USTF0",1740623253628,7.2616,137.9,137.89,0.04892649]
["bitfinex-derivatives","SOLF0:USTF0",1740623255624,7.31239149,137.92,137.89,0.04892649]
["bitfinex-derivatives","SOLF0:USTF0",1740623255821,0.05129149,137.92,137.89,0.04892649]
["bitfinex-derivatives","SOLF0:USTF0",1740623258228,116.497292,138.05,137.9,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740623258431,1.28207576,138.02,137.91,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740623258833,15.7154,138.03,137.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740623259031,197.26,138.04,137.92,3.51847553]
["bitfinex-derivatives","SOLF0:USTF0",1740623259232,1.8819,138.07,137.93,3.51761639]
["bitfinex-derivatives","SOLF0:USTF0",1740623259428,0.04634111,137.99,137.97,0.0536708]
["bitfinex-derivatives","SOLF0:USTF0",1740623259729,1.28171742,138.06,137.95,3.51761639]
["bitfinex-derivatives","SOLF0:USTF0",1740623260034,1.8819,138.07,137.96,3.5161041]
["bitfinex-derivatives","SOLF0:USTF0",1740623260232,1.8819,138.07,137.91,13.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740623260428,1.8819,138.07,137.92,3.51447871]
["bitfinex-derivatives","SOLF0:USTF0",1740623260626,1.8819,138.07,137.93,3.51447871]
["bitfinex-derivatives","SOLF0:USTF0",1740623260825,0.05332888,138.01,137.98,0.04894775]
["bitfinex-derivatives","SOLF0:USTF0",1740623261034,1.8819,138.07,137.95,3.51447871]
["bitfinex-derivatives","SOLF0:USTF0",1740623261327,1.8819,138.07,137.98,0.04875702]
["bitfinex-derivatives","SOLF0:USTF0",1740623261328,0.04873804,138.01,137.98,0.04875702]
["bitfinex-derivatives","SOLF0:USTF0",1740623261532,7.2552,138.03,137.97,10.77227871]
["bitfinex-derivatives","SOLF0:USTF0",1740623261728,0.0489176,138.01,137.98,0.04923147]
["bitfinex-derivatives","SOLF0:USTF0",1740623262235,1.8667,138.09,137.98,0.04923147]
["bitfinex-derivatives","SOLF0:USTF0",1740623262431,1.8667,138.09,137.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623262625,7.2529,138.07,138.01,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740623263231,0.04853475,138.05,138.03,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1740623264336,7.2542,138.04,138.03,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1740623264535,0.04853475,138.05,138.03,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1740623264935,1.28121823,138.1,138.03,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1740623265137,1.977,138.11,138.03,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1740623265331,1.8759,138.16,138.03,0.05142322]
["bitfinex-derivatives","SOLF0:USTF0",1740623265535,1.28082106,138.14,138.03,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740623265731,1.8759,138.16,138.03,197.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740623265932,2.0036,138.19,138.04,3.50500968]
["bitfinex-derivatives","SOLF0:USTF0",1740623266133,1.28056393,138.18,138.08,0.05212099]
["bitfinex-derivatives","SOLF0:USTF0",1740623266433,274.25623979,138.29,138.08,0.05212099]
["bitfinex-derivatives","SOLF0:USTF0",1740623266434,116.31641406,138.27,138.09,3.50500968]
["bitfinex-derivatives","SOLF0:USTF0",1740623266633,13.12002038,138.26,138.12,0.04979326]
["bitfinex-derivatives","SOLF0:USTF0",1740623266834,7.2443,138.23,138.16,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740623267028,120.36121406,138.27,138.11,5.54677926]
["bitfinex-derivatives","SOLF0:USTF0",1740623267231,1.27981718,138.26,138.12,3.50007926]
["bitfinex-derivatives","SOLF0:USTF0",1740623267440,1.27981718,138.26,138.13,3.50007926]
["bitfinex-derivatives","SOLF0:USTF0",1740623267738,2.0412,138.3,138.18,0.05180366]
["bitfinex-derivatives","SOLF0:USTF0",1740623267933,1.27950626,138.29,138.18,0.05180366]
["bitfinex-derivatives","SOLF0:USTF0",1740623268138,1.2793387,138.33,138.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740623268336,1.27933409,138.32,138.19,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740623268534,4.0448,138.34,138.2,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740623268535,1.27933409,138.31,138.2,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740623268734,1.27933409,138.3,138.2,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740623268937,0.0411998,138.27,138.24,0.04624073]
["bitfinex-derivatives","SOLF0:USTF0",1740623269138,199.99629124,138.35,138.21,3.49398283]
["bitfinex-derivatives","SOLF0:USTF0",1740623269337,199.99629124,138.35,138.22,4.94095143]
["bitfinex-derivatives","SOLF0:USTF0",1740623269533,199.99629124,138.35,138.23,3.48287753]
["bitfinex-derivatives","SOLF0:USTF0",1740623269739,199.99629124,138.35,138.24,3.48287753]
["bitfinex-derivatives","SOLF0:USTF0",1740623270043,199.99629124,138.35,138.3,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740623270342,182.12739124,138.35,138.33,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740623270637,182.12739124,138.35,138.33,7.2904822]
["bitfinex-derivatives","SOLF0:USTF0",1740623271031,170.60049124,138.35,138.33,19.3704822]
["bitfinex-derivatives","SOLF0:USTF0",1740623271235,326.99459443,138.37,138.33,19.3704822]
["bitfinex-derivatives","SOLF0:USTF0",1740623271236,1.9928,138.48,138.33,12.1315822]
["bitfinex-derivatives","SOLF0:USTF0",1740623271437,1.9928,138.48,138.33,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740623271742,7.2306,138.5,138.39,0.05375927]
["bitfinex-derivatives","SOLF0:USTF0",1740623272040,7.2306,138.5,138.33,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1740623272041,252.53213979,138.52,138.4,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740623272240,252.53213979,138.52,138.43,0.04939131]
["bitfinex-derivatives","SOLF0:USTF0",1740623272438,252.53213979,138.52,138.44,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740623272940,252.53213979,138.52,138.47,0.04783182]
["bitfinex-derivatives","SOLF0:USTF0",1740623273338,252.53213979,138.52,138.47,12.18783182]
["bitfinex-derivatives","SOLF0:USTF0",1740623273536,192.0,138.72,138.47,12.18783182]
["bitfinex-derivatives","SOLF0:USTF0",1740623273737,209.2,138.71,138.47,12.18783182]
["bitfinex-derivatives","SOLF0:USTF0",1740623274037,5.7801,138.72,138.48,4.86073587]
["bitfinex-derivatives","SOLF0:USTF0",1740623274345,7.2202,138.7,138.56,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1740623274548,3.9276,138.72,138.57,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623274842,7.2188,138.72,138.58,1.44320969]
["bitfinex-derivatives","SOLF0:USTF0",1740623275141,3.8333,138.78,138.63,0.05143203]
["bitfinex-derivatives","SOLF0:USTF0",1740623275542,115.86993028,138.83,138.6,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740623275746,7.2145,138.8,138.69,0.05341998]
["bitfinex-derivatives","SOLF0:USTF0",1740623275936,5.7053,138.91,138.69,0.05341998]
["bitfinex-derivatives","SOLF0:USTF0",1740623275937,18.0053,138.91,138.7,13.74196106]
["bitfinex-derivatives","SOLF0:USTF0",1740623276346,18.0053,138.91,138.79,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1740623276846,18.0053,138.91,138.84,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623277239,12.32,138.9,138.71,1.44185711]
["bitfinex-derivatives","SOLF0:USTF0",1740623277742,12.32,138.9,138.8,253.18023313]
["bitfinex-derivatives","SOLF0:USTF0",1740623277948,7.214,138.81,138.8,238.80173313]
["bitfinex-derivatives","SOLF0:USTF0",1740623278138,19.574,138.81,138.8,190.48693313]
["bitfinex-derivatives","SOLF0:USTF0",1740623278544,19.574,138.81,138.8,70.26413313]
["bitfinex-derivatives","SOLF0:USTF0",1740623278939,19.574,138.81,138.8,46.17793313]
["bitfinex-derivatives","SOLF0:USTF0",1740623279146,12.36,138.81,138.79,0.0520987]
["bitfinex-derivatives","SOLF0:USTF0",1740623279540,19.5741,138.81,138.79,0.0520987]
["bitfinex-derivatives","SOLF0:USTF0",1740623279950,19.5741,138.81,138.79,0.0106987]
["bitfinex-derivatives","SOLF0:USTF0",1740623280250,19.5741,138.81,138.71,202.21127721]
["bitfinex-derivatives","SOLF0:USTF0",1740623280251,12.36,138.81,138.71,202.21127721]
["bitfinex-derivatives","SOLF0:USTF0",1740623281044,12.36,138.81,138.72,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623281348,0.04586077,138.78,138.75,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1740623281749,7.2166,138.76,138.75,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1740623282250,7.2166,138.76,138.75,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623282747,28.9966,138.76,138.75,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623282950,0.04586077,138.78,138.53,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740623282951,21.78,138.74,138.53,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740623283146,0.04586077,138.78,138.53,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740623283147,12.4,138.73,138.61,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623283348,12.42,138.72,138.61,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623283549,12.42,138.72,138.53,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740623283748,12.42,138.72,138.58,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623284054,0.05472223,138.66,138.64,0.04859847]
["bitfinex-derivatives","SOLF0:USTF0",1740623284451,7.2202,138.69,138.53,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740623284651,0.04570944,138.66,138.65,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623284851,12.42,138.72,138.65,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623285048,0.04950525,138.67,138.66,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623285251,12.42,138.72,138.65,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623285451,0.05510554,138.68,138.65,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1740623288052,196.47510554,138.68,138.65,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1740623288253,7.2218,138.66,138.65,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1740623288448,29.0018,138.66,138.65,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1740623288650,29.0018,138.66,138.65,1.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623288845,21.78,138.66,138.46,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740623289044,21.78,138.64,138.53,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623289554,12.46,138.65,138.55,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623289754,12.46,138.65,138.56,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623289954,0.05412449,138.61,138.59,0.05034967]
["bitfinex-derivatives","SOLF0:USTF0",1740623290356,213.78,138.64,138.45,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740623290549,0.05025588,138.61,138.59,0.05450967]
["bitfinex-derivatives","SOLF0:USTF0",1740623290753,21.78,138.64,138.5,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623290954,0.05236938,138.61,138.59,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623291152,7.2249,138.6,138.59,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623291451,192.0,138.62,138.46,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740623291656,12.46,138.6,138.54,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623291857,12.46,138.6,138.55,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623292251,0.04663257,138.59,138.56,0.05081626]
["bitfinex-derivatives","SOLF0:USTF0",1740623292651,12.46,138.6,138.46,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740623292847,0.05293914,138.59,138.56,0.05555073]
["bitfinex-derivatives","SOLF0:USTF0",1740623293051,7.2265,138.57,138.52,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623293253,7.2265,138.57,138.56,0.04654192]
["bitfinex-derivatives","SOLF0:USTF0",1740623293551,7.2285,138.54,138.49,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623293755,12.46,138.53,138.46,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623293947,12.46,138.53,138.5,0.0500123]
["bitfinex-derivatives","SOLF0:USTF0",1740623294147,7.28365496,138.51,138.5,0.0500123]
["bitfinex-derivatives","SOLF0:USTF0",1740623294354,0.05395496,138.51,138.41,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740623294651,12.46,138.53,138.49,0.04994082]
["bitfinex-derivatives","SOLF0:USTF0",1740623294855,12.46,138.53,138.42,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623295160,0.05293455,138.47,138.46,0.05072378]
["bitfinex-derivatives","SOLF0:USTF0",1740623295354,7.28463455,138.47,138.46,0.05072378]
["bitfinex-derivatives","SOLF0:USTF0",1740623295658,34.24,138.53,138.34,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740623295659,101.22642148,138.53,138.34,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740623295854,7.2322,138.46,138.45,0.05484217]
["bitfinex-derivatives","SOLF0:USTF0",1740623296059,208.98,138.46,138.38,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623296260,208.98,138.46,138.44,0.04835095]
["bitfinex-derivatives","SOLF0:USTF0",1740623296459,208.98,138.46,138.42,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623296658,209.02826908,138.46,138.44,0.05469107]
["bitfinex-derivatives","SOLF0:USTF0",1740623297158,209.02825414,138.46,138.44,0.0524915]
["bitfinex-derivatives","SOLF0:USTF0",1740623297460,7.2327,138.45,138.44,0.0324915]
["bitfinex-derivatives","SOLF0:USTF0",1740623297954,7.2327,138.45,138.44,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623298949,29.0127,138.45,138.44,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623299351,16.06124982,138.45,138.44,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623299558,14.78259876,138.45,138.44,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623299755,37.84127598,138.45,138.44,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623299952,7.2382,138.35,138.26,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740623300149,12.44,138.34,138.31,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623300350,12.44,138.34,138.26,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740623300553,19.6785,138.34,138.31,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623300958,19.6785,138.34,138.26,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740623301158,19.73184693,138.34,138.31,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623301357,7.2353,138.41,138.33,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623301557,7.2353,138.41,138.37,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623302061,7.2353,138.41,138.26,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740623302364,7.2353,138.41,138.37,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623302754,7.2339,138.43,138.37,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623302957,0.05031571,138.4,138.37,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623303153,0.05031571,138.4,138.39,0.0509151]
["bitfinex-derivatives","SOLF0:USTF0",1740623303552,192.0,138.52,138.39,36.07086484]
["bitfinex-derivatives","SOLF0:USTF0",1740623303751,12.48,138.51,138.33,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740623303963,12.48,138.51,138.42,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623304853,7.2319,138.47,138.45,0.04584109]
["bitfinex-derivatives","SOLF0:USTF0",1740623305352,12.46,138.47,138.45,0.04584109]
["bitfinex-derivatives","SOLF0:USTF0",1740623305557,7.2322,138.46,138.45,0.04584109]
["bitfinex-derivatives","SOLF0:USTF0",1740623305864,7.2322,138.46,138.45,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623307265,199.2322,138.46,138.45,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623308360,29.0122,138.46,138.45,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623308763,30.29070776,138.46,138.45,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623308964,23.05850776,138.46,138.27,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740623309163,7.2392,138.33,138.27,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740623309363,12.46,138.36,138.31,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623309663,7.2413,138.29,138.26,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740623309865,7.2413,138.29,138.28,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623310164,7.29498507,138.29,138.28,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623310364,7.242,138.28,138.26,1.96383134]
["bitfinex-derivatives","SOLF0:USTF0",1740623310759,7.242,138.28,138.27,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623311460,7.2422,138.27,138.26,0.04783134]
["bitfinex-derivatives","SOLF0:USTF0",1740623312467,7.2422,138.27,138.26,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623317970,19.6822,138.27,138.26,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623318169,41.4622,138.27,138.26,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623318570,49.02057104,138.27,138.26,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623318768,41.77837104,138.27,137.97,0.95640767]
["bitfinex-derivatives","SOLF0:USTF0",1740623319074,2.72681958,138.26,138.09,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623319272,21.78,138.2,138.09,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623319569,192.0,138.19,138.14,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623319768,12.5,138.19,138.03,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740623320074,196.99300242,138.18,138.15,4.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623320272,7.2509,138.11,138.03,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740623320671,12.5,138.12,138.09,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623320974,7.2511,138.1,138.09,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623321172,12.55425589,138.12,138.09,0.04762376]
["bitfinex-derivatives","SOLF0:USTF0",1740623321675,7.2511,138.1,138.09,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623322468,7.2511,138.1,138.09,36.0199735]
["bitfinex-derivatives","SOLF0:USTF0",1740623322970,0.05425589,138.12,138.09,36.0199735]
["bitfinex-derivatives","SOLF0:USTF0",1740623323173,7.2505,138.11,138.1,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623323676,7.2511,138.1,138.09,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623323971,0.05425589,138.12,138.09,36.0199735]
["bitfinex-derivatives","SOLF0:USTF0",1740623324369,0.05425589,138.12,138.11,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623324767,0.05425589,138.12,138.09,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623324971,196.94,138.18,138.11,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623325166,12.54,138.17,138.14,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623325471,7.249,138.14,138.13,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623325673,12.54,138.17,138.13,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623325865,12.54,138.17,138.03,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740623326067,7.249,138.14,138.13,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623326271,196.94,138.18,138.13,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623326475,196.94,138.18,138.03,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740623326672,0.05004965,138.17,138.14,36.06599494]
["bitfinex-derivatives","SOLF0:USTF0",1740623326973,7.2484,138.15,138.14,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623327271,7.2484,138.15,138.14,0.04612043]
["bitfinex-derivatives","SOLF0:USTF0",1740623327678,7.2507,138.11,138.03,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740623327869,209.48,138.18,138.1,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623328174,7.2516,138.09,138.08,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623328568,12.54,138.1,138.03,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740623328774,12.59523261,138.1,138.07,0.04664939]
["bitfinex-derivatives","SOLF0:USTF0",1740623329276,12.59523261,138.1,137.89,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740623329469,12.54,138.1,138.05,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623329864,12.54,138.1,137.88,171.58582433]
["bitfinex-derivatives","SOLF0:USTF0",1740623330066,12.54,138.1,138.03,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623330263,12.54,138.1,138.04,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623330474,0.04843825,138.08,138.05,0.04777513]
["bitfinex-derivatives","SOLF0:USTF0",1740623330977,7.2532,138.06,138.05,0.04777513]
["bitfinex-derivatives","SOLF0:USTF0",1740623331276,0.04843825,138.08,138.05,36.06772487]
["bitfinex-derivatives","SOLF0:USTF0",1740623331574,12.52,138.09,138.07,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623331875,12.52,138.09,138.08,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623332875,12.52,138.09,138.07,0.05130764]
["bitfinex-derivatives","SOLF0:USTF0",1740623333076,12.52,138.09,137.91,3.40811601]
["bitfinex-derivatives","SOLF0:USTF0",1740623333276,7.2521,138.08,138.07,0.05366061]
["bitfinex-derivatives","SOLF0:USTF0",1740623333573,192.0,138.17,138.08,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623333772,209.48,138.18,138.12,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623333976,7.2489,138.15,138.12,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623334177,7.2489,138.15,138.06,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740623334377,7.2489,138.15,138.12,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623334873,7.29515213,138.15,138.12,0.04601253]
["bitfinex-derivatives","SOLF0:USTF0",1740623335679,7.2495,138.13,138.12,0.04601253]
["bitfinex-derivatives","SOLF0:USTF0",1740623337077,7.2495,138.13,138.12,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623340178,7.2491,138.14,138.12,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623340378,0.04625213,138.15,138.12,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623340882,7.29485213,138.15,138.12,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623341179,0.04625213,138.15,138.13,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623341482,0.04625213,138.15,138.14,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623341682,0.04625213,138.15,138.13,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623341983,0.04625213,138.15,138.12,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623342475,7.2495,138.13,138.12,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623346180,29.0295,138.13,138.12,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623346386,30.9341,138.13,138.12,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623346785,32.8928,138.13,138.12,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623347784,34.17449872,138.13,138.12,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623348284,21.74,138.1,137.83,76.71907995]
["bitfinex-derivatives","SOLF0:USTF0",1740623348484,21.78,138.07,137.97,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623348692,1.9841,138.06,137.91,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623349186,1.9841,138.06,137.87,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740623349386,1.9841,138.06,137.95,0.05129214]
["bitfinex-derivatives","SOLF0:USTF0",1740623349586,1.9841,138.06,137.87,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740623349787,2.73144929,138.05,137.91,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623349981,1.4488554,138.04,137.91,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623350184,1.9129,138.03,137.91,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623350387,21.78,138.01,137.91,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623350583,7.2609,137.92,137.91,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623350786,12.5,137.92,137.9,0.04586045]
["bitfinex-derivatives","SOLF0:USTF0",1740623351092,0.04633007,137.93,137.91,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623351385,178.14163007,137.94,137.93,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623352388,185.40113007,137.94,137.93,36.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1740623353891,178.14163007,137.94,137.9,0.04586045]
["bitfinex-derivatives","SOLF0:USTF0",1740623354087,178.14163007,137.94,137.91,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623354492,178.14163007,137.94,137.93,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623355590,178.14163007,137.94,137.9,0.04586045]
["bitfinex-derivatives","SOLF0:USTF0",1740623355893,178.14163007,137.94,137.91,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623356090,178.14163007,137.94,137.93,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623356691,178.14163007,137.94,137.9,0.04586045]
["bitfinex-derivatives","SOLF0:USTF0",1740623356893,178.14163007,137.94,137.91,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623357395,178.14163007,137.94,137.9,0.04586045]
["bitfinex-derivatives","SOLF0:USTF0",1740623357594,178.14163007,137.94,137.9,12.96511019]
["bitfinex-derivatives","SOLF0:USTF0",1740623358392,185.40153007,137.94,137.9,12.96511019]
["bitfinex-derivatives","SOLF0:USTF0",1740623358591,185.40153007,137.94,137.9,0.04586045]
["bitfinex-derivatives","SOLF0:USTF0",1740623358993,7.2606,137.92,137.9,0.04586045]
["bitfinex-derivatives","SOLF0:USTF0",1740623359295,185.71837729,137.94,137.77,3.47807962]
["bitfinex-derivatives","SOLF0:USTF0",1740623359493,185.71837729,137.94,137.71,497.51694527]
["bitfinex-derivatives","SOLF0:USTF0",1740623359494,3.819,137.93,137.86,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623359695,3.819,137.93,137.85,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623360093,7.2625,137.89,137.85,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623360290,12.48,137.88,137.85,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623360486,12.52850489,137.88,137.86,0.04665286]
["bitfinex-derivatives","SOLF0:USTF0",1740623360993,12.52850489,137.88,137.87,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623362094,12.52850489,137.88,137.86,0.04665286]
["bitfinex-derivatives","SOLF0:USTF0",1740623362395,7.2632,137.87,137.86,0.04665286]
["bitfinex-derivatives","SOLF0:USTF0",1740623362793,12.52850489,137.88,137.86,0.04665286]
["bitfinex-derivatives","SOLF0:USTF0",1740623362993,19.79120489,137.88,137.86,0.04665286]
["bitfinex-derivatives","SOLF0:USTF0",1740623363189,12.52850489,137.88,137.86,0.04665286]
["bitfinex-derivatives","SOLF0:USTF0",1740623364394,12.52850489,137.88,137.87,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623364789,0.04850489,137.88,137.87,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623365494,0.04850489,137.88,137.86,0.04665286]
["bitfinex-derivatives","SOLF0:USTF0",1740623365794,0.04850489,137.88,137.87,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623365995,0.04850489,137.88,137.86,0.04665286]
["bitfinex-derivatives","SOLF0:USTF0",1740623366291,0.04850489,137.88,137.87,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623366996,0.04850489,137.88,137.86,0.04665286]
["bitfinex-derivatives","SOLF0:USTF0",1740623367192,7.62580203,137.88,137.76,3.43917584]
["bitfinex-derivatives","SOLF0:USTF0",1740623367393,7.2646,137.85,137.82,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623367694,7.57729714,137.88,137.8,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623367893,7.2657,137.83,137.8,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623368094,12.44,137.82,137.8,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623368491,12.490606,137.82,137.8,12.96917024]
["bitfinex-derivatives","SOLF0:USTF0",1740623368693,12.490606,137.82,137.8,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1740623369294,19.756506,137.82,137.8,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1740623369792,12.490606,137.82,137.8,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1740623370598,0.050606,137.82,137.81,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623372894,0.050606,137.82,137.8,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1740623373189,0.050606,137.82,137.81,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623373595,0.050606,137.82,137.8,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1740623373803,0.050606,137.82,137.81,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623374299,0.050606,137.82,137.8,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1740623374500,0.050606,137.82,137.81,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623377306,7.2663,137.81,137.8,0.0499205]
["bitfinex-derivatives","SOLF0:USTF0",1740623377505,0.050606,137.82,137.8,12.96917024]
["bitfinex-derivatives","SOLF0:USTF0",1740623377701,0.050606,137.82,137.81,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623378001,0.050606,137.82,137.8,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623379109,7.2663,137.81,137.8,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623379606,0.050606,137.82,137.8,12.91927024]
["bitfinex-derivatives","SOLF0:USTF0",1740623379806,0.050606,137.82,137.81,12.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1740623381306,0.050606,137.82,137.8,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623382097,7.2663,137.81,137.8,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623386205,19.6463,137.81,137.8,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623386604,19.6463,137.81,137.8,12.91927024]
["bitfinex-derivatives","SOLF0:USTF0",1740623387304,12.38,137.81,137.7,3.43425513]
["bitfinex-derivatives","SOLF0:USTF0",1740623387612,7.2682,137.78,137.71,3.43425513]
["bitfinex-derivatives","SOLF0:USTF0",1740623387911,19.6467,137.81,137.72,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1740623388407,0.0504456,137.78,137.75,0.04745693]
["bitfinex-derivatives","SOLF0:USTF0",1740623391207,0.0504456,137.78,137.77,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740623391506,209.82,137.83,137.77,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740623391909,217.0853,137.83,137.77,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740623392511,0.05177498,137.81,137.79,0.04849827]
["bitfinex-derivatives","SOLF0:USTF0",1740623397414,7.2669,137.8,137.79,0.04849827]
["bitfinex-derivatives","SOLF0:USTF0",1740623397819,0.05177498,137.81,137.79,0.04849827]
["bitfinex-derivatives","SOLF0:USTF0",1740623398721,0.00887498,137.81,137.79,0.04849827]
["bitfinex-derivatives","SOLF0:USTF0",1740623398919,0.00887498,137.81,137.8,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740623399219,0.00887498,137.81,137.8,10.70534943]
["bitfinex-derivatives","SOLF0:USTF0",1740623400817,0.00887498,137.81,137.8,3.43844943]
["bitfinex-derivatives","SOLF0:USTF0",1740623401419,0.00887498,137.81,137.8,10.70534943]
["bitfinex-derivatives","SOLF0:USTF0",1740623401616,0.00887498,137.81,137.8,3.43844943]
["bitfinex-derivatives","SOLF0:USTF0",1740623403426,0.00887498,137.81,137.79,0.04849827]
["bitfinex-derivatives","SOLF0:USTF0",1740623408431,12.32,137.8,137.79,0.04849827]
["bitfinex-derivatives","SOLF0:USTF0",1740623408633,7.2691,137.76,137.67,10.73121956]
["bitfinex-derivatives","SOLF0:USTF0",1740623408827,35.9798,137.8,137.68,3.45761956]
["bitfinex-derivatives","SOLF0:USTF0",1740623409028,1.8772,137.79,137.69,3.45761956]
["bitfinex-derivatives","SOLF0:USTF0",1740623409227,1.8772,137.79,137.59,29.01119269]
["bitfinex-derivatives","SOLF0:USTF0",1740623409432,1.8772,137.79,137.6,3.46150185]
["bitfinex-derivatives","SOLF0:USTF0",1740623409630,7.2715,137.72,137.63,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740623409832,0.05054785,137.71,137.68,0.04796567]
["bitfinex-derivatives","SOLF0:USTF0",1740623410232,7.2725,137.7,137.68,0.04796567]
["bitfinex-derivatives","SOLF0:USTF0",1740623410536,0.05054785,137.71,137.68,0.04796567]
["bitfinex-derivatives","SOLF0:USTF0",1740623410734,7.32224785,137.71,137.68,0.04796567]
["bitfinex-derivatives","SOLF0:USTF0",1740623412336,0.05054785,137.71,137.68,0.04796567]
["bitfinex-derivatives","SOLF0:USTF0",1740623412938,197.58,137.74,137.69,10.72730337]
["bitfinex-derivatives","SOLF0:USTF0",1740623413140,197.58,137.74,137.7,3.45470337]
["bitfinex-derivatives","SOLF0:USTF0",1740623413337,197.58,137.74,137.68,0.04796567]
["bitfinex-derivatives","SOLF0:USTF0",1740623413539,197.58,137.74,137.69,3.45295293]
["bitfinex-derivatives","SOLF0:USTF0",1740623413838,12.32,137.84,137.7,3.45295293]
["bitfinex-derivatives","SOLF0:USTF0",1740623414138,0.05066232,137.78,137.71,3.45295293]
["bitfinex-derivatives","SOLF0:USTF0",1740623414334,75.28224293,137.86,137.72,3.45295293]
["bitfinex-derivatives","SOLF0:USTF0",1740623414535,75.28224293,137.86,137.73,3.5068775]
["bitfinex-derivatives","SOLF0:USTF0",1740623414739,75.28224293,137.86,137.74,3.45295293]
["bitfinex-derivatives","SOLF0:USTF0",1740623414941,75.28224293,137.86,137.75,3.45295293]
["bitfinex-derivatives","SOLF0:USTF0",1740623415138,75.28224293,137.86,137.76,3.45295293]
["bitfinex-derivatives","SOLF0:USTF0",1740623415332,1.9928,137.85,137.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623415536,1.9928,137.85,137.73,3.44499439]
["bitfinex-derivatives","SOLF0:USTF0",1740623415839,0.04983463,137.8,137.77,0.05551812]
["bitfinex-derivatives","SOLF0:USTF0",1740623417440,0.04983463,137.8,137.65,3.44759621]
["bitfinex-derivatives","SOLF0:USTF0",1740623417640,34.12,137.81,137.66,3.44759621]
["bitfinex-derivatives","SOLF0:USTF0",1740623417839,29.36390237,137.8,137.67,3.44759621]
["bitfinex-derivatives","SOLF0:USTF0",1740623418040,29.36390237,137.8,137.68,3.44759621]
["bitfinex-derivatives","SOLF0:USTF0",1740623418239,29.36390237,137.8,137.6,224.01119269]
["bitfinex-derivatives","SOLF0:USTF0",1740623418441,7.2712,137.72,137.61,3.44971486]
["bitfinex-derivatives","SOLF0:USTF0",1740623418643,0.04609092,137.71,137.69,0.05173687]
["bitfinex-derivatives","SOLF0:USTF0",1740623418844,19.6112,137.72,137.64,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740623419136,0.04654488,137.71,137.69,0.05387387]
["bitfinex-derivatives","SOLF0:USTF0",1740623419336,19.6112,137.72,137.63,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740623419546,0.04918658,137.71,137.69,0.05502964]
["bitfinex-derivatives","SOLF0:USTF0",1740623419742,0.04918658,137.71,137.63,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740623419942,0.04918658,137.71,137.64,3.4490536]
["bitfinex-derivatives","SOLF0:USTF0",1740623420149,19.6112,137.72,137.66,0.05132604]
["bitfinex-derivatives","SOLF0:USTF0",1740623420447,0.05399444,137.69,137.67,3.44821384]
["bitfinex-derivatives","SOLF0:USTF0",1740623420637,209.9,137.77,137.66,0.05132604]
["bitfinex-derivatives","SOLF0:USTF0",1740623420638,209.9,137.77,137.68,3.44821384]
["bitfinex-derivatives","SOLF0:USTF0",1740623420836,7.2691,137.76,137.69,3.44821384]
["bitfinex-derivatives","SOLF0:USTF0",1740623421049,0.0557401,137.74,137.62,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740623421348,7.2691,137.76,137.68,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740623421547,7.2691,137.76,137.69,3.44678785]
["bitfinex-derivatives","SOLF0:USTF0",1740623421745,0.04662469,137.73,137.7,3.44678785]
["bitfinex-derivatives","SOLF0:USTF0",1740623422048,12.32,137.82,137.71,3.49993351]
["bitfinex-derivatives","SOLF0:USTF0",1740623422248,12.32,137.82,137.72,3.44678785]
["bitfinex-derivatives","SOLF0:USTF0",1740623422445,12.32,137.82,137.73,3.44483185]
["bitfinex-derivatives","SOLF0:USTF0",1740623422646,2.0239,137.83,137.74,3.44483185]
["bitfinex-derivatives","SOLF0:USTF0",1740623422943,2.0239,137.83,137.75,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740623423148,0.0515567,137.8,137.77,0.04969534]
["bitfinex-derivatives","SOLF0:USTF0",1740623423453,7.2675,137.79,137.72,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740623423639,7.2675,137.79,137.77,0.05135817]
["bitfinex-derivatives","SOLF0:USTF0",1740623423948,7.2695,137.75,137.68,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740623424148,2.0239,137.83,137.69,3.44324183]
["bitfinex-derivatives","SOLF0:USTF0",1740623424450,2.0239,137.83,137.7,3.44324183]
["bitfinex-derivatives","SOLF0:USTF0",1740623424746,2.0239,137.83,137.62,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1740623424747,2.0239,137.83,137.67,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740623424943,0.0543732,137.78,137.75,0.04905753]
["bitfinex-derivatives","SOLF0:USTF0",1740623425146,12.3743732,137.78,137.75,0.04905753]
["bitfinex-derivatives","SOLF0:USTF0",1740623425346,12.32,137.78,137.7,3.44546652]
["bitfinex-derivatives","SOLF0:USTF0",1740623425543,12.37091669,137.78,137.75,0.04653537]
["bitfinex-derivatives","SOLF0:USTF0",1740623425940,12.32,137.78,137.64,3.44579649]
["bitfinex-derivatives","SOLF0:USTF0",1740623426144,7.2695,137.76,137.75,0.04841361]
["bitfinex-derivatives","SOLF0:USTF0",1740623426343,12.32,137.78,137.69,3.44579649]
["bitfinex-derivatives","SOLF0:USTF0",1740623426549,0.05526377,137.77,137.74,0.04790967]
["bitfinex-derivatives","SOLF0:USTF0",1740623426845,2.0239,137.83,137.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623427045,8.549e-05,137.77,137.76,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1740623427246,3.8935,137.9,137.76,198.44303696]
["bitfinex-derivatives","SOLF0:USTF0",1740623427445,3.8935,137.9,137.77,3.44303696]
["bitfinex-derivatives","SOLF0:USTF0",1740623427645,11.1555,137.9,137.8,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740623428046,3.8935,137.9,137.69,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740623428350,0.04778962,137.86,137.7,3.43871322]
["bitfinex-derivatives","SOLF0:USTF0",1740623428648,3.8935,137.9,137.71,3.43871322]
["bitfinex-derivatives","SOLF0:USTF0",1740623428850,3.8935,137.9,137.72,3.43871322]
["bitfinex-derivatives","SOLF0:USTF0",1740623429147,1.9202,137.89,137.73,3.43871322]
["bitfinex-derivatives","SOLF0:USTF0",1740623429349,1.9202,137.89,137.74,3.43871322]
["bitfinex-derivatives","SOLF0:USTF0",1740623429551,2.613e-05,137.82,137.8,0.0534883]
["bitfinex-derivatives","SOLF0:USTF0",1740623429852,7.261,137.92,137.81,3.43714319]
["bitfinex-derivatives","SOLF0:USTF0",1740623430052,7.261,137.92,137.82,3.43714319]
["bitfinex-derivatives","SOLF0:USTF0",1740623430246,7.261,137.92,137.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623430247,7.261,137.92,137.83,3.43714319]
["bitfinex-derivatives","SOLF0:USTF0",1740623430449,12.32,137.94,137.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623430845,0.05286597,137.89,137.86,0.05001444]
["bitfinex-derivatives","SOLF0:USTF0",1740623431451,0.05286597,137.89,137.79,3.43392491]
["bitfinex-derivatives","SOLF0:USTF0",1740623431751,34.1,137.94,137.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623431944,34.1,137.94,137.78,10.70242196]
["bitfinex-derivatives","SOLF0:USTF0",1740623431945,7.264,137.86,137.78,10.70242196]
["bitfinex-derivatives","SOLF0:USTF0",1740623432146,19.584,137.86,137.78,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740623432651,0.0499523,137.83,137.81,0.0557625]
["bitfinex-derivatives","SOLF0:USTF0",1740623433246,0.0499523,137.83,137.73,3.43274975]
["bitfinex-derivatives","SOLF0:USTF0",1740623433443,1.9436,137.85,137.74,3.43274975]
["bitfinex-derivatives","SOLF0:USTF0",1740623433648,1.9436,137.85,137.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623433854,1.9436,137.85,137.73,3.43374168]
["bitfinex-derivatives","SOLF0:USTF0",1740623434056,199.4836,137.85,137.65,258.3763981]
["bitfinex-derivatives","SOLF0:USTF0",1740623434244,199.4836,137.85,137.66,3.43465258]
["bitfinex-derivatives","SOLF0:USTF0",1740623434447,199.4836,137.85,137.74,0.04609819]
["bitfinex-derivatives","SOLF0:USTF0",1740623434448,0.05377809,137.76,137.74,0.04609819]
["bitfinex-derivatives","SOLF0:USTF0",1740623434643,7.2668,137.81,137.72,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1740623434953,0.0502155,137.76,137.74,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1740623435153,207.065437,137.85,137.74,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1740623435154,7.2652,137.84,137.76,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740623435849,201.4764,137.85,137.79,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740623436253,0.05128365,137.83,137.81,0.04871799]
["bitfinex-derivatives","SOLF0:USTF0",1740623438455,7.31668365,137.83,137.81,0.04871799]
["bitfinex-derivatives","SOLF0:USTF0",1740623438855,0.05128365,137.83,137.81,0.04871799]
["bitfinex-derivatives","SOLF0:USTF0",1740623440054,0.05128365,137.83,137.82,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740623440554,201.4602,137.94,137.81,0.04871799]
["bitfinex-derivatives","SOLF0:USTF0",1740623440751,201.4602,137.94,137.82,3.41210394]
["bitfinex-derivatives","SOLF0:USTF0",1740623440953,201.4602,137.94,137.71,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740623441252,7.262,137.9,137.72,17.14426973]
["bitfinex-derivatives","SOLF0:USTF0",1740623441449,7.262,137.9,137.73,4.86416429]
["bitfinex-derivatives","SOLF0:USTF0",1740623441758,0.05208689,137.83,137.81,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740623441955,0.05208689,137.83,137.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623442154,0.0504224,137.83,137.8,0.04580046]
["bitfinex-derivatives","SOLF0:USTF0",1740623442354,12.28,137.88,137.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623442555,0.05421606,137.83,137.8,0.04794287]
["bitfinex-derivatives","SOLF0:USTF0",1740623442754,1.951,137.87,137.65,258.3763981]
["bitfinex-derivatives","SOLF0:USTF0",1740623442956,7.2689,137.77,137.69,3.41402819]
["bitfinex-derivatives","SOLF0:USTF0",1740623443152,12.28,137.81,137.7,3.41402819]
["bitfinex-derivatives","SOLF0:USTF0",1740623443352,12.28,137.81,137.71,3.41402819]
["bitfinex-derivatives","SOLF0:USTF0",1740623443557,1.951,137.8,137.65,258.3763981]
["bitfinex-derivatives","SOLF0:USTF0",1740623443759,1.951,137.8,137.66,3.41819174]
["bitfinex-derivatives","SOLF0:USTF0",1740623443960,0.05514072,137.74,137.71,0.05472745]
["bitfinex-derivatives","SOLF0:USTF0",1740623444258,1.951,137.8,137.68,3.41819174]
["bitfinex-derivatives","SOLF0:USTF0",1740623444454,0.05293144,137.74,137.71,0.04714562]
["bitfinex-derivatives","SOLF0:USTF0",1740623444851,1.951,137.8,137.68,3.41998613]
["bitfinex-derivatives","SOLF0:USTF0",1740623445060,0.0528005,137.74,137.71,0.0459807]
["bitfinex-derivatives","SOLF0:USTF0",1740623445253,7.2691,137.76,137.66,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740623445454,0.04893878,137.68,137.67,3.42044391]
["bitfinex-derivatives","SOLF0:USTF0",1740623445659,7.2691,137.76,137.6,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740623445660,7.2695,137.75,137.65,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740623445862,0.05003288,137.69,137.66,3.47639272]
["bitfinex-derivatives","SOLF0:USTF0",1740623446059,0.05003288,137.69,137.66,0.05524512]
["bitfinex-derivatives","SOLF0:USTF0",1740623446361,0.05003288,137.69,137.66,0.04888815]
["bitfinex-derivatives","SOLF0:USTF0",1740623446362,0.04754627,137.69,137.66,0.04888815]
["bitfinex-derivatives","SOLF0:USTF0",1740623449455,0.04754627,137.69,137.66,7.32268815]
["bitfinex-derivatives","SOLF0:USTF0",1740623449654,0.04754627,137.69,137.66,0.04888815]
["bitfinex-derivatives","SOLF0:USTF0",1740623452960,0.04754627,137.69,137.6,3.42224631]
["bitfinex-derivatives","SOLF0:USTF0",1740623453165,197.64,137.72,137.52,0.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740623453364,197.64,137.72,137.53,3.42215761]
["bitfinex-derivatives","SOLF0:USTF0",1740623453567,197.64,137.72,137.54,3.42215761]
["bitfinex-derivatives","SOLF0:USTF0",1740623453763,197.64,137.72,137.59,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740623454068,0.05320782,137.63,137.61,0.05342085]
["bitfinex-derivatives","SOLF0:USTF0",1740623454358,0.05376018,137.63,137.61,0.04988894]
["bitfinex-derivatives","SOLF0:USTF0",1740623454962,0.05376018,137.63,137.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623455163,0.05376018,137.63,137.53,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740623455363,7.2775,137.6,137.54,3.42071749]
["bitfinex-derivatives","SOLF0:USTF0",1740623455667,19.4975,137.6,137.53,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740623455863,7.2767,137.62,137.54,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740623456165,19.4967,137.62,137.54,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740623456367,0.04756657,137.59,137.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740623456669,19.4967,137.62,137.57,0.0533031]
["bitfinex-derivatives","SOLF0:USTF0",1740623456870,0.05134926,137.58,137.57,0.0533031]
["bitfinex-derivatives","SOLF0:USTF0",1740623457063,12.22,137.62,137.57,0.0533031]
["bitfinex-derivatives","SOLF0:USTF0",1740623457365,0.05518347,137.59,137.57,0.0533031]
["bitfinex-derivatives","SOLF0:USTF0",1740623458867,0.05518347,137.59,137.49,3.41408049]
["bitfinex-derivatives","SOLF0:USTF0",1740623459071,2.0072,137.59,137.46,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740623459273,1.8798,137.58,137.47,3.41666874]
["bitfinex-derivatives","SOLF0:USTF0",1740623459466,7.2804,137.55,137.48,3.41666874]
["bitfinex-derivatives","SOLF0:USTF0",1740623459663,1.8798,137.58,137.49,3.41666874]
["bitfinex-derivatives","SOLF0:USTF0",1740623459969,197.72,137.61,137.5,3.41666874]
["bitfinex-derivatives","SOLF0:USTF0",1740623460166,0.04850476,137.55,137.52,0.05537924]
["bitfinex-derivatives","SOLF0:USTF0",1740623460369,197.72,137.61,137.48,3.41666874]
["bitfinex-derivatives","SOLF0:USTF0",1740623460568,0.05403189,137.55,137.52,0.05305161]
["bitfinex-derivatives","SOLF0:USTF0",1740623460771,7.2781,137.59,137.5,3.41666874]
["bitfinex-derivatives","SOLF0:USTF0",1740623460966,0.04630089,137.55,137.52,0.05109991]
["bitfinex-derivatives","SOLF0:USTF0",1740623461663,0.04630089,137.55,137.53,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740623461869,0.04630089,137.55,137.52,0.05109991]
["bitfinex-derivatives","SOLF0:USTF0",1740623464165,1.9782,137.68,137.52,195.05109991]
["bitfinex-derivatives","SOLF0:USTF0",1740623464369,12.2,137.67,137.52,0.05109991]
["bitfinex-derivatives","SOLF0:USTF0",1740623464671,12.2,137.67,137.57,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740623464873,12.2,137.67,137.51,3.39711001]
["bitfinex-derivatives","SOLF0:USTF0",1740623465072,12.2,137.67,137.51,198.39711001]
["bitfinex-derivatives","SOLF0:USTF0",1740623465273,12.2,137.67,137.52,3.39711001]
["bitfinex-derivatives","SOLF0:USTF0",1740623465476,0.04929731,137.6,137.58,0.05280257]
["bitfinex-derivatives","SOLF0:USTF0",1740623465870,0.04939526,137.6,137.57,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740623466076,0.04939526,137.6,137.58,0.04969215]
["bitfinex-derivatives","SOLF0:USTF0",1740623466274,0.04939526,137.6,137.54,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740623466275,7.32689526,137.6,137.54,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740623466477,7.2775,137.6,137.54,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740623467280,7.2775,137.6,137.53,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740623467476,0.05121803,137.58,137.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623467874,0.05121803,137.58,137.43,0.96006065]
["bitfinex-derivatives","SOLF0:USTF0",1740623468070,7.2796,137.56,137.43,0.96006065]
["bitfinex-derivatives","SOLF0:USTF0",1740623468475,3.9312,137.59,137.48,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740623468676,0.05251361,137.51,137.48,0.05155817]
["bitfinex-derivatives","SOLF0:USTF0",1740623468878,3.9312,137.59,137.43,0.96006065]
["bitfinex-derivatives","SOLF0:USTF0",1740623469079,0.05266202,137.51,137.48,0.04626303]
["bitfinex-derivatives","SOLF0:USTF0",1740623469276,197.82,137.58,137.47,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740623469483,0.05273944,137.51,137.48,0.0550594]
["bitfinex-derivatives","SOLF0:USTF0",1740623469676,7.2807,137.54,137.46,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740623469877,0.0555865,137.51,137.48,0.04996513]
["bitfinex-derivatives","SOLF0:USTF0",1740623470176,0.0555865,137.51,137.48,7.33326513]
["bitfinex-derivatives","SOLF0:USTF0",1740623470378,0.0555865,137.51,137.48,0.04996513]
["bitfinex-derivatives","SOLF0:USTF0",1740623470780,0.0555865,137.51,137.5,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740623471886,0.0555865,137.51,137.48,0.04996513]
["bitfinex-derivatives","SOLF0:USTF0",1740623474487,16.0016865,137.51,137.48,0.04996513]
["bitfinex-derivatives","SOLF0:USTF0",1740623474885,14.1081865,137.51,137.48,0.04996513]
["bitfinex-derivatives","SOLF0:USTF0",1740623476003,14.1081865,137.51,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623476201,14.0526,137.51,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623476501,21.3348,137.51,137.45,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740623476699,21.3348,137.51,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623477102,0.0480973,137.47,137.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623477305,0.0480973,137.47,137.46,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740623478096,9.73e-05,137.47,137.46,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740623483209,9.73e-05,137.47,137.46,10.67615888]
["bitfinex-derivatives","SOLF0:USTF0",1740623484506,9.73e-05,137.47,137.46,205.67615888]
["bitfinex-derivatives","SOLF0:USTF0",1740623493718,9.73e-05,137.47,137.46,10.67615888]
["bitfinex-derivatives","SOLF0:USTF0",1740623494319,9.73e-05,137.47,137.46,7.59095888]
["bitfinex-derivatives","SOLF0:USTF0",1740623494515,9.73e-05,137.47,137.45,0.05304188]
["bitfinex-derivatives","SOLF0:USTF0",1740623494715,9.73e-05,137.47,137.37,207.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740623494716,9.73e-05,137.47,137.37,195.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740623494911,12.1,137.5,137.37,0.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740623495817,0.05243881,137.45,137.37,0.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740623497823,0.05243881,137.45,137.43,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740623499117,0.05243881,137.45,137.42,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740623499619,0.05243881,137.45,137.4,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740623499922,0.05243881,137.45,137.37,0.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740623500123,0.05243881,137.45,137.44,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740623500423,192.0,137.58,137.38,258.4979919]
["bitfinex-derivatives","SOLF0:USTF0",1740623500424,12.06,137.56,137.4,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740623500626,1.9881,137.55,137.41,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740623501826,0.05213171,137.49,137.48,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740623502021,1.9881,137.55,137.41,197.376]
["bitfinex-derivatives","SOLF0:USTF0",1740623502223,0.05511892,137.49,137.48,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740623502430,3.7789,137.57,137.41,197.376]
["bitfinex-derivatives","SOLF0:USTF0",1740623502727,7.2797,137.56,137.51,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740623503121,7.2797,137.56,137.41,197.376]
["bitfinex-derivatives","SOLF0:USTF0",1740623503422,3.7789,137.57,137.41,197.376]
["bitfinex-derivatives","SOLF0:USTF0",1740623503622,0.04981492,137.5,137.47,0.04620638]
["bitfinex-derivatives","SOLF0:USTF0",1740623503817,7.2836,137.49,137.41,197.376]
["bitfinex-derivatives","SOLF0:USTF0",1740623504029,0.05371231,137.5,137.47,0.05172702]
["bitfinex-derivatives","SOLF0:USTF0",1740623504228,12.06,137.53,137.41,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740623504423,1.9879,137.52,137.41,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740623504727,7.283,137.5,137.43,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740623505030,1.9879,137.52,137.41,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740623505326,0.05178628,137.48,137.45,7.33899174]
["bitfinex-derivatives","SOLF0:USTF0",1740623505726,0.05178628,137.48,137.45,0.05389174]
["bitfinex-derivatives","SOLF0:USTF0",1740623507927,0.05178628,137.48,137.46,3.39589874]
["bitfinex-derivatives","SOLF0:USTF0",1740623508229,0.05178628,137.48,137.45,0.05389174]
["bitfinex-derivatives","SOLF0:USTF0",1740623508431,0.05178628,137.48,137.46,10.68015307]
["bitfinex-derivatives","SOLF0:USTF0",1740623508630,0.05178628,137.48,137.47,3.39592873]
["bitfinex-derivatives","SOLF0:USTF0",1740623508934,0.05178628,137.48,137.46,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740623509140,0.05178628,137.48,137.45,0.05389174]
["bitfinex-derivatives","SOLF0:USTF0",1740623509328,0.05178628,137.48,137.46,3.39615176]
["bitfinex-derivatives","SOLF0:USTF0",1740623509528,0.05178628,137.48,137.47,3.39615176]
["bitfinex-derivatives","SOLF0:USTF0",1740623509931,0.05178628,137.48,137.47,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740623510632,0.05178628,137.48,137.46,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740623512936,0.05178628,137.48,137.45,0.05389174]
["bitfinex-derivatives","SOLF0:USTF0",1740623513131,0.05178628,137.48,137.47,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740623513938,0.05178628,137.48,137.47,10.6919508]
["bitfinex-derivatives","SOLF0:USTF0",1740623514237,0.05178628,137.48,137.46,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740623515233,0.05178628,137.48,137.45,0.05389174]
["bitfinex-derivatives","SOLF0:USTF0",1740623515435,0.05178628,137.48,137.38,258.4979919]
["bitfinex-derivatives","SOLF0:USTF0",1740623515629,1.8935,137.49,137.39,3.40781371]
["bitfinex-derivatives","SOLF0:USTF0",1740623515834,9.1768,137.49,137.43,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740623516035,13.9135,137.49,137.43,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740623516235,13.9135,137.49,137.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740623516435,7.2838,137.48,137.42,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740623516631,0.04749513,137.45,137.36,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740623516837,13.9135,137.49,137.38,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740623516838,7.2852,137.46,137.38,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740623517137,0.05581422,137.42,137.39,3.41298493]
["bitfinex-derivatives","SOLF0:USTF0",1740623517340,0.05581422,137.42,137.4,3.41298493]
["bitfinex-derivatives","SOLF0:USTF0",1740623517638,0.05581422,137.42,137.38,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740623517837,0.05581422,137.42,137.39,3.41206903]
["bitfinex-derivatives","SOLF0:USTF0",1740623518038,0.05581422,137.42,137.37,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740623518238,0.05581422,137.42,137.38,3.41231254]
["bitfinex-derivatives","SOLF0:USTF0",1740623518440,0.05581422,137.42,137.39,3.41231254]
["bitfinex-derivatives","SOLF0:USTF0",1740623518741,0.05581422,137.42,137.36,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740623518943,1.8754,137.45,137.37,3.4115917]
["bitfinex-derivatives","SOLF0:USTF0",1740623519143,0.05423861,137.4,137.3,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740623519339,12.0,137.42,137.31,3.41341738]
["bitfinex-derivatives","SOLF0:USTF0",1740623519541,0.05134756,137.36,137.33,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740623519743,9.2314,137.41,137.33,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740623519744,9.2314,137.41,137.34,3.41341738]
["bitfinex-derivatives","SOLF0:USTF0",1740623519945,0.05413418,137.36,137.35,3.41341738]
["bitfinex-derivatives","SOLF0:USTF0",1740623520237,9.2314,137.41,137.35,3.41183867]
["bitfinex-derivatives","SOLF0:USTF0",1740623520434,0.05481517,137.37,137.36,3.41183867]
["bitfinex-derivatives","SOLF0:USTF0",1740623520631,1.9469,137.4,137.36,3.41183867]
["bitfinex-derivatives","SOLF0:USTF0",1740623520841,0.05027825,137.38,137.33,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740623521039,0.05027825,137.38,137.34,3.41186124]
["bitfinex-derivatives","SOLF0:USTF0",1740623521240,0.05027825,137.38,137.35,3.41186124]
["bitfinex-derivatives","SOLF0:USTF0",1740623521437,0.05027825,137.38,137.3,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740623521740,0.05027825,137.38,137.31,3.41041448]
["bitfinex-derivatives","SOLF0:USTF0",1740623522041,0.05027825,137.38,137.32,3.41041448]
["bitfinex-derivatives","SOLF0:USTF0",1740623522241,0.05027825,137.38,137.36,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740623522437,0.05027825,137.38,137.37,3.40899488]
["bitfinex-derivatives","SOLF0:USTF0",1740623523038,7.2866,137.43,137.38,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740623523246,7.2858,137.45,137.39,3.40644444]
["bitfinex-derivatives","SOLF0:USTF0",1740623523543,12.04,137.51,137.3,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740623523743,12.04,137.51,137.31,3.40736525]
["bitfinex-derivatives","SOLF0:USTF0",1740623524043,12.04,137.51,137.32,3.40736525]
["bitfinex-derivatives","SOLF0:USTF0",1740623524242,8.51e-06,137.41,137.4,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740623524451,5.9677,137.53,137.4,198.40736525]
["bitfinex-derivatives","SOLF0:USTF0",1740623524743,1.9469,137.53,137.5,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740623524941,77.13884293,137.62,137.45,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740623525242,7.2816,137.53,137.46,10.68410932]
["bitfinex-derivatives","SOLF0:USTF0",1740623525539,7.2816,137.53,137.41,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740623525540,0.05284919,137.55,137.52,0.04903838]
["bitfinex-derivatives","SOLF0:USTF0",1740623525738,1.8566,137.56,137.48,3.4016396]
["bitfinex-derivatives","SOLF0:USTF0",1740623525938,0.05318066,137.55,137.52,0.0530109]
["bitfinex-derivatives","SOLF0:USTF0",1740623526236,1.8566,137.56,137.42,3.40214523]
["bitfinex-derivatives","SOLF0:USTF0",1740623526444,1.8566,137.56,137.43,3.40214523]
["bitfinex-derivatives","SOLF0:USTF0",1740623526638,1.8566,137.56,137.41,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740623526835,1.8566,137.56,137.42,3.40505462]
["bitfinex-derivatives","SOLF0:USTF0",1740623527033,1.8566,137.56,137.43,3.40505462]
["bitfinex-derivatives","SOLF0:USTF0",1740623527237,1.8566,137.56,137.37,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740623527433,0.05482723,137.51,137.48,0.04783548]
["bitfinex-derivatives","SOLF0:USTF0",1740623527739,0.05319944,137.51,137.39,3.40544506]
["bitfinex-derivatives","SOLF0:USTF0",1740623527945,12.1,137.55,137.4,3.40544506]
["bitfinex-derivatives","SOLF0:USTF0",1740623528146,7.2827,137.5,137.41,10.69284506]
["bitfinex-derivatives","SOLF0:USTF0",1740623528441,4.0526,137.49,137.42,3.40544506]
["bitfinex-derivatives","SOLF0:USTF0",1740623528643,12.08,137.48,137.37,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740623528842,12.08,137.48,137.38,3.40625138]
["bitfinex-derivatives","SOLF0:USTF0",1740623529139,0.04894689,137.44,137.39,3.40625138]
["bitfinex-derivatives","SOLF0:USTF0",1740623529444,0.04894689,137.44,137.35,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740623529640,12.08,137.48,137.36,3.40605594]
["bitfinex-derivatives","SOLF0:USTF0",1740623529847,0.0544977,137.41,137.37,3.40605594]
["bitfinex-derivatives","SOLF0:USTF0",1740623530144,12.08,137.48,137.38,3.40605594]
["bitfinex-derivatives","SOLF0:USTF0",1740623530344,12.08,137.48,137.39,3.40605594]
["bitfinex-derivatives","SOLF0:USTF0",1740623530546,12.08,137.48,137.4,3.40605594]
["bitfinex-derivatives","SOLF0:USTF0",1740623530747,12.08,137.48,137.42,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740623531142,0.05264873,137.46,137.44,0.04687907]
["bitfinex-derivatives","SOLF0:USTF0",1740623531342,12.08,137.48,137.43,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740623531547,0.04683531,137.46,137.44,0.05323084]
["bitfinex-derivatives","SOLF0:USTF0",1740623532249,3.531e-05,137.46,137.44,0.05323084]
["bitfinex-derivatives","SOLF0:USTF0",1740623532750,3.531e-05,137.46,137.45,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740623532945,3.531e-05,137.46,137.45,10.6949693]
["bitfinex-derivatives","SOLF0:USTF0",1740623533251,3.531e-05,137.46,137.45,207.6875693]
["bitfinex-derivatives","SOLF0:USTF0",1740623533450,3.531e-05,137.46,137.45,210.1735693]
["bitfinex-derivatives","SOLF0:USTF0",1740623533647,3.531e-05,137.46,137.45,206.764]
["bitfinex-derivatives","SOLF0:USTF0",1740623533952,3.531e-05,137.46,137.45,210.17079033]
["bitfinex-derivatives","SOLF0:USTF0",1740623534446,112.9233644,137.6,137.45,202.88539033]
["bitfinex-derivatives","SOLF0:USTF0",1740623534640,112.9233644,137.6,137.56,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740623535045,112.9233644,137.6,137.47,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740623535247,112.9233644,137.6,137.57,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740623535752,75.33492221,137.59,137.57,7.32574314]
["bitfinex-derivatives","SOLF0:USTF0",1740623536348,75.33492221,137.59,137.57,0.04684314]
["bitfinex-derivatives","SOLF0:USTF0",1740623536749,0.05267928,137.59,137.57,0.04684314]
["bitfinex-derivatives","SOLF0:USTF0",1740623538454,0.05267928,137.59,137.48,3.39900279]
["bitfinex-derivatives","SOLF0:USTF0",1740623538651,7.2803,137.55,137.49,3.39900279]
["bitfinex-derivatives","SOLF0:USTF0",1740623538955,12.08,137.59,137.48,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740623539154,7.2821,137.52,137.46,3.40125603]
["bitfinex-derivatives","SOLF0:USTF0",1740623539350,210.0,137.59,137.45,1.45507457]
["bitfinex-derivatives","SOLF0:USTF0",1740623539558,1.28595214,137.58,137.45,1.45507457]
["bitfinex-derivatives","SOLF0:USTF0",1740623539754,7.2837,137.49,137.48,0.04865621]
["bitfinex-derivatives","SOLF0:USTF0",1740623539952,7.2837,137.49,137.43,36.29719269]
["bitfinex-derivatives","SOLF0:USTF0",1740623540152,12.08,137.52,137.47,0.04937386]
["bitfinex-derivatives","SOLF0:USTF0",1740623540353,192.0,137.58,137.47,0.04937386]
["bitfinex-derivatives","SOLF0:USTF0",1740623540553,0.0532554,137.51,137.47,0.04937386]
["bitfinex-derivatives","SOLF0:USTF0",1740623540754,0.0532554,137.51,137.45,3.40238773]
["bitfinex-derivatives","SOLF0:USTF0",1740623540955,7.2805,137.55,137.48,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1740623541156,0.05161613,137.49,137.48,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1740623541351,7.2792,137.57,137.49,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740623541556,0.04597131,137.5,137.49,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740623541757,7.2792,137.57,137.52,0.05095658]
["bitfinex-derivatives","SOLF0:USTF0",1740623541958,7.2792,137.57,137.49,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740623542160,0.04887722,137.56,137.53,0.0506744]
["bitfinex-derivatives","SOLF0:USTF0",1740623542556,0.04887722,137.56,137.42,3.40321035]
["bitfinex-derivatives","SOLF0:USTF0",1740623542752,7.2805,137.55,137.47,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740623543562,1.8976,137.54,137.47,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740623543756,0.04732234,137.52,137.45,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740623543961,12.1,137.53,137.45,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740623544162,0.04712856,137.5,137.38,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1740623544371,33.97,137.53,137.39,3.4036692]
["bitfinex-derivatives","SOLF0:USTF0",1740623544663,0.05216928,137.45,137.36,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740623544854,192.0,137.51,137.37,3.40400862]
["bitfinex-derivatives","SOLF0:USTF0",1740623545056,0.05557081,137.42,137.38,3.40400862]
["bitfinex-derivatives","SOLF0:USTF0",1740623545257,192.0,137.51,137.39,3.40371934]
["bitfinex-derivatives","SOLF0:USTF0",1740623545557,13.9976,137.54,137.4,3.40371934]
["bitfinex-derivatives","SOLF0:USTF0",1740623545757,13.9976,137.54,137.41,3.40371934]
["bitfinex-derivatives","SOLF0:USTF0",1740623545958,13.9976,137.54,137.42,3.40371934]
["bitfinex-derivatives","SOLF0:USTF0",1740623546266,13.9976,137.54,137.37,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1740623546561,0.05138984,137.49,137.38,3.40343688]
["bitfinex-derivatives","SOLF0:USTF0",1740623546763,0.05138984,137.49,137.44,0.0470113]
["bitfinex-derivatives","SOLF0:USTF0",1740623546964,1.8976,137.54,137.48,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740623547163,0.04949137,137.52,137.48,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740623547367,0.04949137,137.52,137.5,0.0513064]
["bitfinex-derivatives","SOLF0:USTF0",1740623549569,7.33119137,137.52,137.5,0.0513064]
["bitfinex-derivatives","SOLF0:USTF0",1740623549765,0.04949137,137.52,137.5,0.0513064]
["bitfinex-derivatives","SOLF0:USTF0",1740623550168,0.04949137,137.52,137.42,3.40372962]
["bitfinex-derivatives","SOLF0:USTF0",1740623550367,1.8976,137.54,137.43,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740623551263,7.2838,137.48,137.47,0.02202298]
["bitfinex-derivatives","SOLF0:USTF0",1740623551472,7.2838,137.48,137.39,3.40416112]
["bitfinex-derivatives","SOLF0:USTF0",1740623551669,7.2838,137.48,137.36,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740623551867,7.2838,137.48,137.37,3.40405134]
["bitfinex-derivatives","SOLF0:USTF0",1740623552070,9.171,137.48,137.41,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740623552570,0.05434538,137.46,137.41,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740623553576,7.33934538,137.46,137.4,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740623553765,1.8872,137.48,137.37,3.40438239]
["bitfinex-derivatives","SOLF0:USTF0",1740623553970,0.04753985,137.44,137.36,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740623554168,7.33383985,137.44,137.37,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740623554370,1.8524,137.45,137.35,3.40380611]
["bitfinex-derivatives","SOLF0:USTF0",1740623554568,0.04707779,137.42,137.36,3.40380611]
["bitfinex-derivatives","SOLF0:USTF0",1740623554771,0.04707779,137.42,137.38,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740623555275,0.04707779,137.42,137.37,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740623556474,7.33407779,137.42,137.37,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740623557377,0.04707779,137.42,137.35,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740623557675,0.04707779,137.42,137.3,5.32160098]
["bitfinex-derivatives","SOLF0:USTF0",1740623557676,12.08707779,137.42,137.31,3.40220098]
["bitfinex-derivatives","SOLF0:USTF0",1740623557878,7.2884,137.4,137.34,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740623558073,0.05208618,137.38,137.34,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740623558273,0.05208618,137.38,137.32,3.40168756]
["bitfinex-derivatives","SOLF0:USTF0",1740623558478,0.05208618,137.38,137.36,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740623558878,9.1446,137.44,137.38,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740623559672,9.1446,137.44,137.39,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740623560076,0.05149759,137.43,137.4,0.04887723]
["bitfinex-derivatives","SOLF0:USTF0",1740623560780,517.5229644,137.56,137.4,0.04887723]
["bitfinex-derivatives","SOLF0:USTF0",1740623561081,1.8767,137.52,137.35,3.40071046]
["bitfinex-derivatives","SOLF0:USTF0",1740623561275,7.2834,137.49,137.44,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740623561574,1.8767,137.52,137.37,3.39865322]
["bitfinex-derivatives","SOLF0:USTF0",1740623561778,1.8767,137.52,137.38,5.28075322]
["bitfinex-derivatives","SOLF0:USTF0",1740623561974,7.2833,137.49,137.44,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740623562173,0.04776367,137.46,137.43,0.04989655]
["bitfinex-derivatives","SOLF0:USTF0",1740623562378,1.8767,137.52,137.41,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740623562581,0.0538352,137.46,137.43,0.05312621]
["bitfinex-derivatives","SOLF0:USTF0",1740623562874,7.2853,137.46,137.41,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740623563179,0.05132118,137.46,137.43,0.05246417]
["bitfinex-derivatives","SOLF0:USTF0",1740623564780,0.05132118,137.46,137.43,7.33876417]
["bitfinex-derivatives","SOLF0:USTF0",1740623565081,0.05132118,137.46,137.43,0.05246417]
["bitfinex-derivatives","SOLF0:USTF0",1740623565281,0.05132118,137.46,137.44,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740623565579,0.05132118,137.46,137.43,0.05246417]
["bitfinex-derivatives","SOLF0:USTF0",1740623567173,7.33652118,137.46,137.43,0.05246417]
["bitfinex-derivatives","SOLF0:USTF0",1740623567378,0.05132118,137.46,137.43,0.05246417]
["bitfinex-derivatives","SOLF0:USTF0",1740623567580,2.0082,137.45,137.43,0.05246417]
["bitfinex-derivatives","SOLF0:USTF0",1740623568676,0.05132118,137.46,137.43,0.05246417]
["bitfinex-derivatives","SOLF0:USTF0",1740623569874,0.05132118,137.46,137.45,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740623570277,1.8767,137.52,137.43,0.05246417]
["bitfinex-derivatives","SOLF0:USTF0",1740623570483,1.8767,137.52,137.44,3.40324191]
["bitfinex-derivatives","SOLF0:USTF0",1740623570678,1.8767,137.52,137.39,0.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740623570884,1.8767,137.52,137.4,3.40257613]
["bitfinex-derivatives","SOLF0:USTF0",1740623571081,1.8767,137.52,137.48,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740623571383,0.04831751,137.51,137.49,0.05345691]
["bitfinex-derivatives","SOLF0:USTF0",1740623571583,11.0786,137.57,137.51,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740623571882,3.7992,137.57,137.49,0.05155801]
["bitfinex-derivatives","SOLF0:USTF0",1740623572180,0.04762918,137.55,137.52,7.33254194]
["bitfinex-derivatives","SOLF0:USTF0",1740623572386,3.7992,137.57,137.52,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740623572680,0.05000795,137.55,137.52,7.33197012]
["bitfinex-derivatives","SOLF0:USTF0",1740623573281,0.05000795,137.55,137.54,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740623574890,0.05000795,137.55,137.52,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1740623576089,0.05000795,137.55,137.54,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740623577185,0.05000795,137.55,137.52,7.33227012]
["bitfinex-derivatives","SOLF0:USTF0",1740623578182,0.05000795,137.55,137.52,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1740623578779,7.2765,137.62,137.56,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740623578984,1.28198003,137.61,137.53,3.39663252]
["bitfinex-derivatives","SOLF0:USTF0",1740623579184,2.0513,137.63,137.54,5.40793252]
["bitfinex-derivatives","SOLF0:USTF0",1740623579387,9.3273,137.63,137.54,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740623579783,2.0513,137.63,137.54,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740623580091,2.0513,137.63,137.57,0.05249887]
["bitfinex-derivatives","SOLF0:USTF0",1740623580092,0.04901412,137.6,137.57,0.05249887]
["bitfinex-derivatives","SOLF0:USTF0",1740623580390,2.0513,137.63,137.51,5.40657972]
["bitfinex-derivatives","SOLF0:USTF0",1740623580591,0.05271155,137.6,137.57,0.05454691]
["bitfinex-derivatives","SOLF0:USTF0",1740623580884,3.8538,137.69,137.57,0.05454691]
["bitfinex-derivatives","SOLF0:USTF0",1740623581084,3.8538,137.69,137.53,15.41527972]
["bitfinex-derivatives","SOLF0:USTF0",1740623581085,3.8538,137.69,137.58,3.39764797]
["bitfinex-derivatives","SOLF0:USTF0",1740623581383,3.8538,137.69,137.59,5.40894797]
["bitfinex-derivatives","SOLF0:USTF0",1740623581588,3.8538,137.69,137.59,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740623581890,3.8538,137.69,137.55,3.39764797]
["bitfinex-derivatives","SOLF0:USTF0",1740623582189,3.8538,137.69,137.63,0.04651137]
["bitfinex-derivatives","SOLF0:USTF0",1740623582190,0.04701504,137.65,137.63,0.04651137]
["bitfinex-derivatives","SOLF0:USTF0",1740623582584,7.2753,137.64,137.63,0.04651137]
["bitfinex-derivatives","SOLF0:USTF0",1740623582784,0.04701504,137.65,137.63,0.04651137]
["bitfinex-derivatives","SOLF0:USTF0",1740623583188,7.2753,137.64,137.63,0.04651137]
["bitfinex-derivatives","SOLF0:USTF0",1740623583489,0.04701504,137.65,137.49,75.46695323]
["bitfinex-derivatives","SOLF0:USTF0",1740623583688,1.28318357,137.66,137.53,3.39234464]
["bitfinex-derivatives","SOLF0:USTF0",1740623583881,33.91,137.67,137.5,5.36674464]
["bitfinex-derivatives","SOLF0:USTF0",1740623584087,1.28342233,137.66,137.5,3.39234464]
["bitfinex-derivatives","SOLF0:USTF0",1740623584281,7.2795,137.56,137.49,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740623584592,12.04,137.6,137.51,0.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1740623584790,0.0529487,137.54,137.48,3.39234464]
["bitfinex-derivatives","SOLF0:USTF0",1740623584991,15.9805,137.59,137.54,0.0478262]
["bitfinex-derivatives","SOLF0:USTF0",1740623585188,15.9805,137.59,137.47,5.28534464]
["bitfinex-derivatives","SOLF0:USTF0",1740623585488,7.2805,137.55,137.48,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740623585692,0.04622284,137.54,137.52,0.05406848]
["bitfinex-derivatives","SOLF0:USTF0",1740623585989,7.2796,137.56,137.52,0.05406848]
["bitfinex-derivatives","SOLF0:USTF0",1740623586188,0.04666615,137.54,137.52,0.05406848]
["bitfinex-derivatives","SOLF0:USTF0",1740623587488,197.86,137.63,137.52,0.05406848]
["bitfinex-derivatives","SOLF0:USTF0",1740623587694,3.18910056,137.62,137.52,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740623587993,1.9054,137.62,137.52,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740623588490,3.17112813,137.61,137.52,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740623588692,14.0057,137.64,137.56,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1740623588693,0.05499474,137.58,137.56,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1740623588887,7.2762,137.63,137.48,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740623589085,14.0057,137.64,137.49,3.39089158]
["bitfinex-derivatives","SOLF0:USTF0",1740623589286,14.0057,137.64,137.5,3.39089158]
["bitfinex-derivatives","SOLF0:USTF0",1740623589486,7.2765,137.62,137.51,3.39089158]
["bitfinex-derivatives","SOLF0:USTF0",1740623589690,14.0057,137.64,137.52,4.00969158]
["bitfinex-derivatives","SOLF0:USTF0",1740623589887,14.0057,137.64,137.53,3.39089158]
["bitfinex-derivatives","SOLF0:USTF0",1740623590390,0.04959549,137.59,137.57,0.05537187]
["bitfinex-derivatives","SOLF0:USTF0",1740623590594,7.2785,137.58,137.57,0.05537187]
["bitfinex-derivatives","SOLF0:USTF0",1740623591994,7.2803,137.55,137.49,3.39089158]
["bitfinex-derivatives","SOLF0:USTF0",1740623592191,12.02,137.57,137.47,3.39089158]
["bitfinex-derivatives","SOLF0:USTF0",1740623592498,12.02,137.57,137.41,4.00869158]
["bitfinex-derivatives","SOLF0:USTF0",1740623592694,12.02,137.57,137.47,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740623592890,13.8725,137.57,137.47,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740623593092,13.8725,137.57,137.44,3.39089158]
["bitfinex-derivatives","SOLF0:USTF0",1740623593292,0.04922684,137.53,137.51,0.04813194]
["bitfinex-derivatives","SOLF0:USTF0",1740623593496,0.04922684,137.53,137.42,30.91829269]
["bitfinex-derivatives","SOLF0:USTF0",1740623593698,1.2856882,137.56,137.42,30.91829269]
["bitfinex-derivatives","SOLF0:USTF0",1740623594298,7.2817,137.52,137.44,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740623594698,0.05481533,137.49,137.47,0.04958147]
["bitfinex-derivatives","SOLF0:USTF0",1740623594895,0.05481533,137.49,137.42,36.29809269]
["bitfinex-derivatives","SOLF0:USTF0",1740623595098,0.05481533,137.49,137.42,29.01119269]
["bitfinex-derivatives","SOLF0:USTF0",1740623595594,0.05481533,137.49,137.42,36.29769269]
["bitfinex-derivatives","SOLF0:USTF0",1740623595896,0.05481533,137.49,137.37,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740623596091,0.05481533,137.49,137.44,0.05599816]
["bitfinex-derivatives","SOLF0:USTF0",1740623596293,15.9953,137.5,137.44,0.05599816]
["bitfinex-derivatives","SOLF0:USTF0",1740623596491,0.04987697,137.48,137.44,0.05599816]
["bitfinex-derivatives","SOLF0:USTF0",1740623599189,7.33377697,137.48,137.44,0.05599816]
["bitfinex-derivatives","SOLF0:USTF0",1740623599392,0.04987697,137.48,137.44,0.05599816]
["bitfinex-derivatives","SOLF0:USTF0",1740623600801,0.04987697,137.48,137.37,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740623601100,1.28450001,137.48,137.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1740623601297,1.28450001,137.48,137.39,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740623601496,1.28450001,137.48,137.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1740623601895,0.04887902,137.43,137.41,0.04790423]
["bitfinex-derivatives","SOLF0:USTF0",1740623602092,1.28450001,137.48,137.41,0.04790423]
["bitfinex-derivatives","SOLF0:USTF0",1740623602300,0.05128601,137.43,137.41,0.04790423]
["bitfinex-derivatives","SOLF0:USTF0",1740623602599,7.284,137.48,137.41,0.04790423]
["bitfinex-derivatives","SOLF0:USTF0",1740623602797,0.05549167,137.43,137.41,7.33500423]
["bitfinex-derivatives","SOLF0:USTF0",1740623602996,1.9021,137.49,137.41,0.04790423]
["bitfinex-derivatives","SOLF0:USTF0",1740623603599,12.02,137.53,137.42,3.39164236]
["bitfinex-derivatives","SOLF0:USTF0",1740623603903,12.02,137.53,137.49,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740623604300,12.02,137.53,137.5,0.05027132]
["bitfinex-derivatives","SOLF0:USTF0",1740623604602,0.05476344,137.52,137.48,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740623604806,12.02,137.53,137.5,0.05014403]
["bitfinex-derivatives","SOLF0:USTF0",1740623605002,0.05251454,137.51,137.5,0.05014403]
["bitfinex-derivatives","SOLF0:USTF0",1740623605202,12.02,137.57,137.44,3.39164236]
["bitfinex-derivatives","SOLF0:USTF0",1740623605404,0.05310082,137.52,137.49,0.04645711]
["bitfinex-derivatives","SOLF0:USTF0",1740623605702,7.2801,137.55,137.5,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740623605895,0.05106658,137.52,137.5,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740623606095,0.05106658,137.52,137.49,0.05555167]
["bitfinex-derivatives","SOLF0:USTF0",1740623606296,126.33606283,137.59,137.49,0.05555167]
["bitfinex-derivatives","SOLF0:USTF0",1740623606504,124.33016283,137.59,137.5,3.39464271]
["bitfinex-derivatives","SOLF0:USTF0",1740623606702,124.33016283,137.59,137.53,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740623606903,124.33016283,137.59,137.51,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1740623607303,124.33016283,137.59,137.55,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740623607499,0.04831696,137.56,137.55,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740623608208,0.04831696,137.56,137.54,0.05394829]
["bitfinex-derivatives","SOLF0:USTF0",1740623609507,0.04831696,137.56,137.55,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740623610012,0.04831696,137.56,137.54,7.33444829]
["bitfinex-derivatives","SOLF0:USTF0",1740623611300,0.04831696,137.56,137.54,0.05394829]
["bitfinex-derivatives","SOLF0:USTF0",1740623611904,0.04831696,137.56,137.54,7.33414829]
["bitfinex-derivatives","SOLF0:USTF0",1740623612101,1.696e-05,137.56,137.54,0.05394829]
["bitfinex-derivatives","SOLF0:USTF0",1740623612410,1.696e-05,137.56,137.55,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740623614710,1.696e-05,137.56,137.55,10.6758113]
["bitfinex-derivatives","SOLF0:USTF0",1740623614909,1.696e-05,137.56,137.55,15.2087113]
["bitfinex-derivatives","SOLF0:USTF0",1740623615108,1.696e-05,137.56,137.55,15.20741643]
["bitfinex-derivatives","SOLF0:USTF0",1740623616010,1.696e-05,137.56,137.55,14.43891643]
["bitfinex-derivatives","SOLF0:USTF0",1740623617115,1.696e-05,137.56,137.55,14.43769253]
["bitfinex-derivatives","SOLF0:USTF0",1740623619315,1.696e-05,137.56,137.55,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740623619906,1.696e-05,137.56,137.55,12.52780759]
["bitfinex-derivatives","SOLF0:USTF0",1740623621108,1.696e-05,137.56,137.55,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740623625111,1.696e-05,137.56,137.55,10.66758202]
["bitfinex-derivatives","SOLF0:USTF0",1740623625311,1.696e-05,137.56,137.55,10.66762851]
["bitfinex-derivatives","SOLF0:USTF0",1740623625722,1.696e-05,137.56,137.55,10.66805199]
["bitfinex-derivatives","SOLF0:USTF0",1740623627116,1.696e-05,137.56,137.55,22.62805199]
["bitfinex-derivatives","SOLF0:USTF0",1740623627516,1.696e-05,137.56,137.55,22.62721303]
["bitfinex-derivatives","SOLF0:USTF0",1740623633727,1.696e-05,137.56,137.55,22.61313848]
["bitfinex-derivatives","SOLF0:USTF0",1740623634131,1.696e-05,137.56,137.55,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740623640130,1.696e-05,137.56,137.55,10.65464056]
["bitfinex-derivatives","SOLF0:USTF0",1740623640834,1.696e-05,137.56,137.55,12.10865728]
["bitfinex-derivatives","SOLF0:USTF0",1740623641536,75.28224293,137.75,137.56,14.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740623641732,3.33113435,137.74,137.57,15.29454056]
["bitfinex-derivatives","SOLF0:USTF0",1740623641937,2.0465,137.74,137.58,3.37454056]
["bitfinex-derivatives","SOLF0:USTF0",1740623642133,2.0465,137.74,137.59,3.37454056]
["bitfinex-derivatives","SOLF0:USTF0",1740623642338,2.0465,137.74,137.6,3.37454056]
["bitfinex-derivatives","SOLF0:USTF0",1740623642534,2.0465,137.74,137.61,3.37454056]
["bitfinex-derivatives","SOLF0:USTF0",1740623642728,2.0465,137.74,137.71,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740623643133,2.09972342,137.74,137.71,7.31777847]
["bitfinex-derivatives","SOLF0:USTF0",1740623643530,2.09972342,137.74,137.71,0.04657847]
["bitfinex-derivatives","SOLF0:USTF0",1740623643730,2.09972342,137.74,137.62,3.37454056]
["bitfinex-derivatives","SOLF0:USTF0",1740623644035,1.28471608,137.73,137.6,3.37454056]
["bitfinex-derivatives","SOLF0:USTF0",1740623644236,1.28471608,137.73,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740623644542,30.74151186,137.73,137.56,3.37454056]
["bitfinex-derivatives","SOLF0:USTF0",1740623644740,1.28471608,137.72,137.55,8.6967388]
["bitfinex-derivatives","SOLF0:USTF0",1740623645039,0.04953534,137.66,137.63,0.05016978]
["bitfinex-derivatives","SOLF0:USTF0",1740623645240,7.2744,137.66,137.55,5.32219824]
["bitfinex-derivatives","SOLF0:USTF0",1740623645442,192.0,137.7,137.56,3.37913249]
["bitfinex-derivatives","SOLF0:USTF0",1740623645640,1.28519521,137.69,137.57,3.37882038]
["bitfinex-derivatives","SOLF0:USTF0",1740623645840,192.0,137.7,137.58,3.37795147]
["bitfinex-derivatives","SOLF0:USTF0",1740623646041,192.0,137.7,137.59,3.37789534]
["bitfinex-derivatives","SOLF0:USTF0",1740623646240,0.05448818,137.66,137.64,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740623647036,0.05448818,137.66,137.58,3.38136098]
["bitfinex-derivatives","SOLF0:USTF0",1740623647236,1.8607,137.69,137.53,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740623647437,1.28517646,137.68,137.57,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740623647747,1.28517646,137.68,137.5,45.8384806]
["bitfinex-derivatives","SOLF0:USTF0",1740623648039,7.2775,137.6,137.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740623648241,7.32620561,137.6,137.58,0.05131369]
["bitfinex-derivatives","SOLF0:USTF0",1740623648543,7.32620561,137.6,137.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740623648735,2.0222,137.59,137.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740623648937,3.9821,137.59,137.51,29.01119269]
["bitfinex-derivatives","SOLF0:USTF0",1740623649335,195.9821,137.59,137.51,16.69259269]
["bitfinex-derivatives","SOLF0:USTF0",1740623649538,0.04605131,137.56,137.51,6.46089269]
["bitfinex-derivatives","SOLF0:USTF0",1740623649735,11.98605131,137.56,137.51,6.46089269]
["bitfinex-derivatives","SOLF0:USTF0",1740623650340,1.28643143,137.55,137.51,6.46089269]
["bitfinex-derivatives","SOLF0:USTF0",1740623650749,7.2817,137.52,137.51,6.46089269]
["bitfinex-derivatives","SOLF0:USTF0",1740623651140,0.05540648,137.53,137.51,6.46089269]
["bitfinex-derivatives","SOLF0:USTF0",1740623651335,0.05540648,137.53,137.38,276.50287995]
["bitfinex-derivatives","SOLF0:USTF0",1740623651538,1.28646904,137.55,137.38,276.50287995]
["bitfinex-derivatives","SOLF0:USTF0",1740623651737,0.05016358,137.49,137.39,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740623651938,0.05016358,137.49,137.46,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740623652543,0.05016358,137.49,137.47,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740623652743,0.05016358,137.49,137.39,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740623653149,7.2821,137.52,137.45,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740623653347,4.666e-05,137.45,137.39,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740623653552,7.2812,137.53,137.39,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740623653848,7.2812,137.53,137.47,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740623654349,192.0,137.55,137.39,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740623654543,0.04807995,137.51,137.49,0.05006119]
["bitfinex-derivatives","SOLF0:USTF0",1740623654741,11.92,137.57,137.39,3.40401002]
["bitfinex-derivatives","SOLF0:USTF0",1740623654947,0.05013119,137.51,137.49,0.04936581]
["bitfinex-derivatives","SOLF0:USTF0",1740623655138,11.92,137.57,137.49,0.04936581]
["bitfinex-derivatives","SOLF0:USTF0",1740623655339,0.0495649,137.51,137.49,0.04936581]
["bitfinex-derivatives","SOLF0:USTF0",1740623655548,7.2812,137.53,137.49,0.04936581]
["bitfinex-derivatives","SOLF0:USTF0",1740623655753,0.04758274,137.51,137.49,0.04936581]
["bitfinex-derivatives","SOLF0:USTF0",1740623656151,0.05294869,137.51,137.49,0.04936581]
["bitfinex-derivatives","SOLF0:USTF0",1740623656553,7.2827,137.5,137.49,0.04936581]
["bitfinex-derivatives","SOLF0:USTF0",1740623658558,19.2027,137.5,137.49,0.04936581]
["bitfinex-derivatives","SOLF0:USTF0",1740623658748,19.2027,137.5,137.49,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623659153,20.48971805,137.5,137.49,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623660650,19.2027,137.5,137.49,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623660858,20.48988355,137.5,137.49,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623661552,8.56988355,137.5,137.49,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623661753,20.48988355,137.5,137.49,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623662254,19.2027,137.5,137.49,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623662458,20.48962348,137.5,137.49,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623664063,19.2027,137.5,137.49,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623665056,20.4895745,137.5,137.49,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623667754,35.0768745,137.5,137.36,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740623667954,35.0768745,137.5,137.31,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740623667955,1.2868745,137.49,137.31,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740623668860,33.79,137.5,137.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740623669158,0.05108856,137.41,137.2,800.32154081]
["bitfinex-derivatives","SOLF0:USTF0",1740623669360,0.05108856,137.41,137.04,569.31696221]
["bitfinex-derivatives","SOLF0:USTF0",1740623669361,43.74,137.39,137.16,137.16603186]
["bitfinex-derivatives","SOLF0:USTF0",1740623669555,90.28769224,137.38,137.04,569.31696221]
["bitfinex-derivatives","SOLF0:USTF0",1740623669863,0.05348648,137.32,137.06,36.40010074]
["bitfinex-derivatives","SOLF0:USTF0",1740623670057,7.3019,137.14,137.04,569.31696221]
["bitfinex-derivatives","SOLF0:USTF0",1740623670258,12.58,137.13,137.07,36.40010074]
["bitfinex-derivatives","SOLF0:USTF0",1740623670463,12.58,137.13,137.04,569.31696221]
["bitfinex-derivatives","SOLF0:USTF0",1740623670663,12.58,137.13,137.08,36.40010074]
["bitfinex-derivatives","SOLF0:USTF0",1740623670864,0.05510189,137.1,137.09,36.40010074]
["bitfinex-derivatives","SOLF0:USTF0",1740623671465,0.05510189,137.1,137.04,569.31696221]
["bitfinex-derivatives","SOLF0:USTF0",1740623671767,0.05510189,137.1,137.09,36.40010074]
["bitfinex-derivatives","SOLF0:USTF0",1740623671963,198.02,137.22,137.09,36.40010074]
["bitfinex-derivatives","SOLF0:USTF0",1740623672264,12.58,137.21,137.12,36.40010074]
["bitfinex-derivatives","SOLF0:USTF0",1740623672669,12.58,137.21,137.06,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740623672966,12.56,137.27,137.18,36.40010074]
["bitfinex-derivatives","SOLF0:USTF0",1740623673465,0.0532049,137.24,137.06,200.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740623673663,0.0532049,137.24,137.21,0.04629176]
["bitfinex-derivatives","SOLF0:USTF0",1740623673964,34.43,137.27,137.21,0.05197521]
["bitfinex-derivatives","SOLF0:USTF0",1740623674165,0.05594547,137.24,137.21,0.05197521]
["bitfinex-derivatives","SOLF0:USTF0",1740623674563,326.10628874,137.23,137.21,0.05197521]
["bitfinex-derivatives","SOLF0:USTF0",1740623674759,326.10628874,137.23,137.22,36.40010074]
["bitfinex-derivatives","SOLF0:USTF0",1740623675268,326.10628874,137.23,137.21,0.05197521]
["bitfinex-derivatives","SOLF0:USTF0",1740623675471,326.10628874,137.23,137.22,36.40010074]
["bitfinex-derivatives","SOLF0:USTF0",1740623675962,326.10628874,137.23,137.21,0.05197521]
["bitfinex-derivatives","SOLF0:USTF0",1740623676470,326.10628874,137.23,137.08,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740623676471,326.10628874,137.22,137.17,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740623676768,326.10628874,137.22,137.21,36.40010074]
["bitfinex-derivatives","SOLF0:USTF0",1740623676966,326.10628874,137.22,137.2,36.40010074]
["bitfinex-derivatives","SOLF0:USTF0",1740623677267,326.10628874,137.22,137.18,36.40010074]
["bitfinex-derivatives","SOLF0:USTF0",1740623677459,326.10628874,137.22,137.07,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740623677658,0.05481263,137.21,137.07,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740623677858,326.10628874,137.22,137.07,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740623678061,326.10628874,137.22,137.09,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740623678062,5.747e-05,137.15,137.09,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740623678264,5.747e-05,137.15,137.07,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740623678463,5.747e-05,137.15,137.06,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1740623678668,326.10628874,137.22,137.06,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1740623678972,142.67150132,137.21,137.06,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1740623679168,142.67150132,137.21,137.13,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740623679370,0.04972491,137.15,137.13,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740623679666,144.55090132,137.21,137.13,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740623679872,0.04927273,137.15,137.14,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740623680173,142.67150132,137.2,137.02,207.54]
["bitfinex-derivatives","SOLF0:USTF0",1740623680369,0.05477693,137.16,137.13,0.05000611]
["bitfinex-derivatives","SOLF0:USTF0",1740623680564,142.67150132,137.2,137.13,0.05000611]
["bitfinex-derivatives","SOLF0:USTF0",1740623680771,0.05525134,137.16,137.03,196.4595344]
["bitfinex-derivatives","SOLF0:USTF0",1740623680963,0.05525134,137.16,137.15,0.05416753]
["bitfinex-derivatives","SOLF0:USTF0",1740623681167,142.67150132,137.2,137.03,196.4595344]
["bitfinex-derivatives","SOLF0:USTF0",1740623681370,689.03996303,137.05,137.04,8.7666279]
["bitfinex-derivatives","SOLF0:USTF0",1740623681667,675.80704532,137.05,137.04,203.7666279]
["bitfinex-derivatives","SOLF0:USTF0",1740623681870,602.84704532,137.05,137.04,203.7666279]
["bitfinex-derivatives","SOLF0:USTF0",1740623682175,548.73964532,137.05,137.04,203.7666279]
["bitfinex-derivatives","SOLF0:USTF0",1740623682373,512.05514532,137.05,137.04,203.7666279]
["bitfinex-derivatives","SOLF0:USTF0",1740623682575,486.76374532,137.05,137.04,203.7666279]
["bitfinex-derivatives","SOLF0:USTF0",1740623682976,5.98126576,137.05,137.04,203.7666279]
["bitfinex-derivatives","SOLF0:USTF0",1740623683172,454.18037421,137.06,137.05,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740623683373,406.98397421,137.06,137.05,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740623684078,384.05547675,137.06,137.05,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740623684477,384.05547675,137.06,137.04,50.86988875]
["bitfinex-derivatives","SOLF0:USTF0",1740623684779,384.05547675,137.06,137.03,0.04588097]
["bitfinex-derivatives","SOLF0:USTF0",1740623685077,384.05547675,137.06,137.05,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740623685078,359.63157675,137.06,137.05,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740623685274,322.35247675,137.06,137.05,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740623685480,291.29727675,137.06,137.01,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1740623686071,347.62765685,137.06,137.01,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1740623686272,309.61715685,137.06,137.05,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740623686873,309.61715685,137.06,137.01,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1740623687478,309.61715685,137.06,137.05,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740623687783,309.61715685,137.06,137.01,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1740623687981,309.61715685,137.06,137.03,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740623688186,309.61715685,137.06,137.02,0.05338812]
["bitfinex-derivatives","SOLF0:USTF0",1740623689490,92.50605685,137.06,137.02,0.05338812]
["bitfinex-derivatives","SOLF0:USTF0",1740623689687,35.42719735,137.06,137.02,0.05338812]
["bitfinex-derivatives","SOLF0:USTF0",1740623689878,35.42719735,137.06,137.01,147.38539965]
["bitfinex-derivatives","SOLF0:USTF0",1740623690081,15.03439735,137.06,137.05,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740623690287,289.20541844,137.1,137.05,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740623690584,289.20541844,137.1,137.09,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740623691282,179.87965917,137.12,137.11,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740623691487,168.55795917,137.12,137.11,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740623691987,157.26465917,137.12,137.11,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740623692286,115.41835917,137.12,137.11,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740623692585,72.68655917,137.12,137.11,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740623693989,0.04732287,137.13,137.12,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740623694184,0.04732287,137.13,137.12,19.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740623694994,2.287e-05,137.13,137.12,19.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740623695381,2.287e-05,137.13,137.12,67.70247045]
["bitfinex-derivatives","SOLF0:USTF0",1740623695585,2.287e-05,137.13,137.12,125.205955]
["bitfinex-derivatives","SOLF0:USTF0",1740623696286,2.287e-05,137.13,137.12,323.625955]
["bitfinex-derivatives","SOLF0:USTF0",1740623696886,1.9487,137.3,137.12,316.323055]
["bitfinex-derivatives","SOLF0:USTF0",1740623697087,72.96,137.25,137.13,1.45847006]
["bitfinex-derivatives","SOLF0:USTF0",1740623697592,1.9487,137.3,137.13,1.45847006]
["bitfinex-derivatives","SOLF0:USTF0",1740623697793,72.96,137.25,137.13,1.45847006]
["bitfinex-derivatives","SOLF0:USTF0",1740623698190,1.9487,137.3,137.18,0.04587931]
["bitfinex-derivatives","SOLF0:USTF0",1740623698191,0.05508513,137.2,137.18,0.04587931]
["bitfinex-derivatives","SOLF0:USTF0",1740623698387,0.05508513,137.2,137.19,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740623698598,7.2948,137.28,137.19,19.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740623698791,0.05502431,137.2,137.19,19.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740623698998,0.05137296,137.25,137.19,19.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740623699192,7.295,137.27,137.19,19.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740623699400,0.05501479,137.23,137.19,19.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740623699593,0.05501479,137.23,137.22,0.05580395]
["bitfinex-derivatives","SOLF0:USTF0",1740623700497,1.9487,137.3,137.22,0.05580395]
["bitfinex-derivatives","SOLF0:USTF0",1740623701097,7.2952,137.27,137.22,0.05580395]
["bitfinex-derivatives","SOLF0:USTF0",1740623701289,1.9487,137.3,137.22,0.05580395]
["bitfinex-derivatives","SOLF0:USTF0",1740623701694,0.04753102,137.27,137.22,0.05580395]
["bitfinex-derivatives","SOLF0:USTF0",1740623701996,1.9487,137.3,137.22,182.15017168]
["bitfinex-derivatives","SOLF0:USTF0",1740623702395,1.9487,137.3,137.23,105.423055]
["bitfinex-derivatives","SOLF0:USTF0",1740623703195,0.05066641,137.28,137.25,0.04832893]
["bitfinex-derivatives","SOLF0:USTF0",1740623703900,0.05066641,137.28,137.23,105.423055]
["bitfinex-derivatives","SOLF0:USTF0",1740623704101,0.05066641,137.28,137.24,182.09436773]
["bitfinex-derivatives","SOLF0:USTF0",1740623704296,7.294,137.29,137.24,182.09436773]
["bitfinex-derivatives","SOLF0:USTF0",1740623704493,3.9681,137.33,137.24,182.09436773]
["bitfinex-derivatives","SOLF0:USTF0",1740623704998,0.05411083,137.3,137.27,0.04587873]
["bitfinex-derivatives","SOLF0:USTF0",1740623706401,7.34751083,137.3,137.27,0.04587873]
["bitfinex-derivatives","SOLF0:USTF0",1740623706700,204.46,137.39,137.28,105.423055]
["bitfinex-derivatives","SOLF0:USTF0",1740623706903,192.0,137.38,137.28,105.423055]
["bitfinex-derivatives","SOLF0:USTF0",1740623707103,7.293,137.31,137.28,105.423055]
["bitfinex-derivatives","SOLF0:USTF0",1740623707800,7.34753875,137.31,137.28,201.31283305]
["bitfinex-derivatives","SOLF0:USTF0",1740623708001,192.0,137.38,137.28,201.31283305]
["bitfinex-derivatives","SOLF0:USTF0",1740623708202,192.0,137.37,137.28,201.26219592]
["bitfinex-derivatives","SOLF0:USTF0",1740623708703,7.2922,137.33,137.28,201.26219592]
["bitfinex-derivatives","SOLF0:USTF0",1740623709203,14.36859039,137.32,137.29,105.47026342]
["bitfinex-derivatives","SOLF0:USTF0",1740623709400,0.39939367,137.32,137.29,102.38446342]
["bitfinex-derivatives","SOLF0:USTF0",1740623709597,0.40266749,137.32,137.29,102.38623657]
["bitfinex-derivatives","SOLF0:USTF0",1740623710103,0.05016421,137.32,137.29,102.38623657]
["bitfinex-derivatives","SOLF0:USTF0",1740623710398,0.05016421,137.32,137.3,1849.63055345]
["bitfinex-derivatives","SOLF0:USTF0",1740623711603,7.2928,137.31,137.3,1843.45975345]
["bitfinex-derivatives","SOLF0:USTF0",1740623711802,7.2928,137.31,137.3,1822.72455345]
["bitfinex-derivatives","SOLF0:USTF0",1740623712006,7.2928,137.31,137.3,1041.69115401]
["bitfinex-derivatives","SOLF0:USTF0",1740623712404,7.20638318,137.31,137.3,1041.69115401]
["bitfinex-derivatives","SOLF0:USTF0",1740623712705,7.34246421,137.32,137.3,1041.69115401]
["bitfinex-derivatives","SOLF0:USTF0",1740623713107,0.05016421,137.32,137.3,1041.69115401]
["bitfinex-derivatives","SOLF0:USTF0",1740623713499,0.05016421,137.32,137.3,343.45772241]
["bitfinex-derivatives","SOLF0:USTF0",1740623715701,7.34286421,137.32,137.3,343.45772241]
["bitfinex-derivatives","SOLF0:USTF0",1740623716207,7.2928,137.31,137.3,343.45772241]
["bitfinex-derivatives","SOLF0:USTF0",1740623717711,7.2928,137.31,137.3,331.66152241]
["bitfinex-derivatives","SOLF0:USTF0",1740623717911,0.05016421,137.32,137.29,0.04898157]
["bitfinex-derivatives","SOLF0:USTF0",1740623718106,7.2933,137.3,137.29,0.04898157]
["bitfinex-derivatives","SOLF0:USTF0",1740623718308,19.6733,137.3,137.29,0.04898157]
["bitfinex-derivatives","SOLF0:USTF0",1740623718502,7.2948,137.28,137.14,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740623718708,12.38,137.3,137.17,0.04898157]
["bitfinex-derivatives","SOLF0:USTF0",1740623719207,7.2953,137.27,137.16,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740623719409,7.2953,137.27,137.17,0.04898157]
["bitfinex-derivatives","SOLF0:USTF0",1740623719810,0.05402529,137.23,137.21,0.0465708]
["bitfinex-derivatives","SOLF0:USTF0",1740623720007,12.38,137.3,137.18,0.04898157]
["bitfinex-derivatives","SOLF0:USTF0",1740623720209,0.051614,137.23,137.21,0.05471921]
["bitfinex-derivatives","SOLF0:USTF0",1740623720510,12.38,137.3,137.14,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740623720809,0.05218113,137.23,137.21,0.05554748]
["bitfinex-derivatives","SOLF0:USTF0",1740623721009,12.36,137.23,137.15,7.34988157]
["bitfinex-derivatives","SOLF0:USTF0",1740623721206,12.41041919,137.23,137.21,0.04971511]
["bitfinex-derivatives","SOLF0:USTF0",1740623721408,12.36,137.23,137.17,0.04898157]
["bitfinex-derivatives","SOLF0:USTF0",1740623721604,12.40758012,137.23,137.21,0.05178071]
["bitfinex-derivatives","SOLF0:USTF0",1740623722707,0.04758012,137.23,137.21,0.05178071]
["bitfinex-derivatives","SOLF0:USTF0",1740623722917,0.04758012,137.23,137.22,0.04898157]
["bitfinex-derivatives","SOLF0:USTF0",1740623724117,0.04758012,137.23,137.22,7.34658157]
["bitfinex-derivatives","SOLF0:USTF0",1740623724609,0.04758012,137.23,137.09,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740623724610,21.87,137.21,137.11,379.03310007]
["bitfinex-derivatives","SOLF0:USTF0",1740623724815,21.87,137.19,137.11,139.91175366]
["bitfinex-derivatives","SOLF0:USTF0",1740623725008,1.28768514,137.18,136.92,80.2763039]
["bitfinex-derivatives","SOLF0:USTF0",1740623725516,1.45804476,137.17,136.92,80.2763039]
["bitfinex-derivatives","SOLF0:USTF0",1740623725716,7.3029,137.12,136.92,80.2763039]
["bitfinex-derivatives","SOLF0:USTF0",1740623725911,0.04943914,137.06,137.03,0.0555016]
["bitfinex-derivatives","SOLF0:USTF0",1740623726116,12.94,137.11,136.92,80.2763039]
["bitfinex-derivatives","SOLF0:USTF0",1740623726319,0.04711618,137.06,137.03,0.04648964]
["bitfinex-derivatives","SOLF0:USTF0",1740623726508,20.2435,137.11,136.92,80.2763039]
["bitfinex-derivatives","SOLF0:USTF0",1740623726706,0.05576545,137.06,137.03,0.05389634]
["bitfinex-derivatives","SOLF0:USTF0",1740623727019,0.04819738,137.06,137.03,0.05433157]
["bitfinex-derivatives","SOLF0:USTF0",1740623728822,7.35429738,137.06,137.03,0.05433157]
["bitfinex-derivatives","SOLF0:USTF0",1740623729420,21.91819738,137.06,137.03,0.05433157]
["bitfinex-derivatives","SOLF0:USTF0",1740623729614,21.87,137.05,137.03,0.05433157]
["bitfinex-derivatives","SOLF0:USTF0",1740623729814,12.9,137.04,137.03,0.05433157]
["bitfinex-derivatives","SOLF0:USTF0",1740623730019,20.2072,137.04,137.03,0.05433157]
["bitfinex-derivatives","SOLF0:USTF0",1740623730521,12.9,137.04,136.86,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740623730721,7.308,137.03,136.87,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740623731527,7.3085,137.02,136.87,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740623731730,0.05249782,136.97,136.94,0.05063785]
["bitfinex-derivatives","SOLF0:USTF0",1740623731927,124.82786227,137.04,136.86,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740623732127,0.04846141,136.97,136.94,0.05589315]
["bitfinex-derivatives","SOLF0:USTF0",1740623732327,197.92614134,136.95,136.86,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740623732521,197.92614134,136.95,136.94,0.04829743]
["bitfinex-derivatives","SOLF0:USTF0",1740623732831,191.74114134,136.95,136.86,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740623733926,0.053471,136.92,136.89,0.05561698]
["bitfinex-derivatives","SOLF0:USTF0",1740623734325,0.053471,136.92,136.91,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740623734524,230.50557231,136.95,136.91,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740623734725,230.50557231,136.95,136.92,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740623734923,168.03039213,136.94,136.86,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740623735627,9.197e-05,136.91,136.9,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740623736027,9.197e-05,136.91,136.89,0.05133342]
["bitfinex-derivatives","SOLF0:USTF0",1740623736626,9.197e-05,136.91,136.9,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740623738627,90.0713112,136.91,136.9,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740623738831,90.0713112,136.91,136.89,0.05133342]
["bitfinex-derivatives","SOLF0:USTF0",1740623739031,90.0713112,136.91,136.79,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740623739227,38.40210472,136.91,136.79,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740623739630,38.40210472,136.91,136.81,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740623739832,38.40210472,136.91,136.79,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740623740227,0.05360894,136.87,136.85,0.05363262]
["bitfinex-derivatives","SOLF0:USTF0",1740623740437,78.87061953,136.86,136.85,0.05363262]
["bitfinex-derivatives","SOLF0:USTF0",1740623740734,78.87061953,136.86,136.85,7.37093262]
["bitfinex-derivatives","SOLF0:USTF0",1740623740933,75.77641953,136.86,136.85,7.37093262]
["bitfinex-derivatives","SOLF0:USTF0",1740623742237,38.37918233,136.86,136.85,7.37093262]
["bitfinex-derivatives","SOLF0:USTF0",1740623742537,38.37918233,136.86,136.79,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740623742733,38.37918233,136.86,136.8,1.4619883]
["bitfinex-derivatives","SOLF0:USTF0",1740623743038,9.80781066,136.89,136.84,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740623743532,0.04676512,136.88,136.85,0.04900587]
["bitfinex-derivatives","SOLF0:USTF0",1740623745138,0.04676512,136.88,136.85,7.36620587]
["bitfinex-derivatives","SOLF0:USTF0",1740623746139,0.04676512,136.88,136.86,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740623746537,0.04676512,136.88,136.81,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740623747640,0.04676512,136.88,136.84,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740623748237,0.04676512,136.88,136.85,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740623749341,0.04676512,136.88,136.84,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740623751845,0.04676512,136.88,136.83,0.02442571]
["bitfinex-derivatives","SOLF0:USTF0",1740623752143,0.04676512,136.88,136.85,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740623752947,0.04676512,136.88,136.86,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740623753443,0.04676512,136.88,136.87,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740623753845,1.9682,136.96,136.86,0.02442571]
["bitfinex-derivatives","SOLF0:USTF0",1740623754042,1.9682,136.96,136.8,1.4619883]
["bitfinex-derivatives","SOLF0:USTF0",1740623754346,1.9682,136.96,136.81,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1740623754545,7.3125,136.94,136.82,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740623754946,0.04710638,136.89,136.87,0.05048487]
["bitfinex-derivatives","SOLF0:USTF0",1740623755247,9.2797,136.96,136.83,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1740623755547,0.05510268,136.89,136.87,0.04770444]
["bitfinex-derivatives","SOLF0:USTF0",1740623755743,9.2797,136.96,136.83,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1740623755947,0.05001351,136.89,136.87,0.04893878]
["bitfinex-derivatives","SOLF0:USTF0",1740623756149,1.9682,136.96,136.81,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1740623756345,0.04739939,136.89,136.87,0.04681282]
["bitfinex-derivatives","SOLF0:USTF0",1740623756553,12.72,136.88,136.7,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740623756750,1.9822,136.87,136.71,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740623756950,3.9907,136.87,136.71,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740623757250,7.317,136.86,136.73,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740623757450,3.9907,136.87,136.71,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740623757644,0.05557148,136.81,136.78,0.02437801]
["bitfinex-derivatives","SOLF0:USTF0",1740623757845,3.9907,136.87,136.71,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740623758047,0.05411632,136.81,136.78,0.02437801]
["bitfinex-derivatives","SOLF0:USTF0",1740623758342,11.3073,136.87,136.78,0.02437801]
["bitfinex-derivatives","SOLF0:USTF0",1740623758549,3.9907,136.87,136.74,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740623758751,0.05487437,136.84,136.81,0.02437801]
["bitfinex-derivatives","SOLF0:USTF0",1740623761654,2.0552,136.91,136.81,0.02437801]
["bitfinex-derivatives","SOLF0:USTF0",1740623761957,2.0552,136.91,136.79,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1740623762348,2.0552,136.91,136.82,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740623762753,0.053608,136.88,136.85,0.05355905]
["bitfinex-derivatives","SOLF0:USTF0",1740623764351,7.3167,136.87,136.85,0.05355905]
["bitfinex-derivatives","SOLF0:USTF0",1740623764651,0.053608,136.88,136.85,0.05355905]
["bitfinex-derivatives","SOLF0:USTF0",1740623766049,7.3168,136.86,136.85,0.05355905]
["bitfinex-derivatives","SOLF0:USTF0",1740623766955,0.053608,136.88,136.78,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740623767157,4.0346,136.9,136.75,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740623767559,7.3206,136.79,136.72,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740623767758,12.66,136.84,136.72,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740623767952,3.8967,136.83,136.72,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740623768259,0.0541622,136.79,136.77,0.02569333]
["bitfinex-derivatives","SOLF0:USTF0",1740623768853,7.321,136.78,136.77,0.02569333]
["bitfinex-derivatives","SOLF0:USTF0",1740623769953,0.0541622,136.79,136.62,50.86988875]
["bitfinex-derivatives","SOLF0:USTF0",1740623770160,3.8967,136.83,136.63,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740623770755,7.3233,136.74,136.69,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740623771258,0.04946371,136.73,136.63,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740623771452,21.87,136.82,136.63,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740623771653,0.05185517,136.69,136.63,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740623771855,3.8967,136.83,136.63,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740623772255,5.9279,136.83,136.63,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740623772454,5.9279,136.83,136.64,1.46370023]
["bitfinex-derivatives","SOLF0:USTF0",1740623773056,0.04695669,136.75,136.72,0.05051263]
["bitfinex-derivatives","SOLF0:USTF0",1740623773363,7.3198,136.81,136.68,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740623773555,5.9279,136.83,136.68,14.08327187]
["bitfinex-derivatives","SOLF0:USTF0",1740623773758,11.2152,136.83,136.68,14.08327187]
["bitfinex-derivatives","SOLF0:USTF0",1740623773957,51.85124266,136.87,136.69,1.46316482]
["bitfinex-derivatives","SOLF0:USTF0",1740623773958,53.85054266,136.87,136.69,1.46316482]
["bitfinex-derivatives","SOLF0:USTF0",1740623774461,0.04626439,136.79,136.77,7.37010013]
["bitfinex-derivatives","SOLF0:USTF0",1740623774662,7.319,136.82,136.77,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740623774854,0.05398263,136.79,136.77,7.37384618]
["bitfinex-derivatives","SOLF0:USTF0",1740623775060,0.05398263,136.79,136.77,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1740623776859,7.37458263,136.79,136.77,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1740623777059,0.05398263,136.79,136.77,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1740623777859,7.37458263,136.79,136.77,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1740623778256,0.05398263,136.79,136.77,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1740623779465,7.321,136.78,136.77,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1740623779965,0.05398263,136.79,136.77,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1740623781263,0.05398263,136.79,136.78,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740623783766,0.05398263,136.79,136.77,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1740623783965,7.37458263,136.79,136.77,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1740623784169,0.05398263,136.79,136.77,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1740623785962,7.37458263,136.79,136.77,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1740623786167,0.05398263,136.79,136.77,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1740623787267,0.05398263,136.79,136.78,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740623787469,1.9993,136.87,136.77,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1740623787666,7.3169,136.86,136.81,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740623787868,7.3169,136.86,136.78,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740623788668,0.05285286,136.83,136.81,0.05094813]
["bitfinex-derivatives","SOLF0:USTF0",1740623788966,0.05285286,136.83,136.82,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740623790073,0.05285286,136.83,136.81,7.37268592]
["bitfinex-derivatives","SOLF0:USTF0",1740623790272,0.05285286,136.83,136.81,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740623790575,0.05285286,136.83,136.81,7.37408023]
["bitfinex-derivatives","SOLF0:USTF0",1740623790968,0.05285286,136.83,136.81,0.05478023]
["bitfinex-derivatives","SOLF0:USTF0",1740623791965,0.05285286,136.83,136.81,7.37408023]
["bitfinex-derivatives","SOLF0:USTF0",1740623792164,0.05285286,136.83,136.81,0.05478023]
["bitfinex-derivatives","SOLF0:USTF0",1740623792568,0.05285286,136.83,136.71,203.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740623792766,12.5,136.88,136.71,203.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740623792966,34.37,136.88,136.71,200.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740623793170,34.37,136.88,136.69,1.46316482]
["bitfinex-derivatives","SOLF0:USTF0",1740623793376,34.37,136.88,136.67,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740623793572,34.37,136.88,136.67,33.83056487]
["bitfinex-derivatives","SOLF0:USTF0",1740623793876,0.05402444,136.79,136.76,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623794076,7.3234,136.74,136.68,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740623794971,0.05597537,136.72,136.68,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740623795369,0.05597537,136.72,136.67,29.87746487]
["bitfinex-derivatives","SOLF0:USTF0",1740623796076,7.38037537,136.72,136.67,37.20396487]
["bitfinex-derivatives","SOLF0:USTF0",1740623796472,7.38037537,136.72,136.67,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740623796771,0.05597537,136.72,136.63,200.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740623796970,3.7781,136.78,136.63,200.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740623797174,0.04856197,136.69,136.68,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740623797471,0.05168043,136.7,136.68,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740623797665,7.3221,136.77,136.7,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740623797864,5.6504,136.78,136.7,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740623798372,7.3233,136.74,136.68,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740623798773,0.04737387,136.72,136.7,0.05169139]
["bitfinex-derivatives","SOLF0:USTF0",1740623798973,5.6504,136.78,136.7,0.05169139]
["bitfinex-derivatives","SOLF0:USTF0",1740623799176,0.05301399,136.72,136.7,0.05169139]
["bitfinex-derivatives","SOLF0:USTF0",1740623799373,7.3238,136.73,136.7,0.05169139]
["bitfinex-derivatives","SOLF0:USTF0",1740623799569,7.3248,136.71,136.7,0.05169139]
["bitfinex-derivatives","SOLF0:USTF0",1740623802580,7.3255,136.7,136.65,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740623803579,7.326,136.69,136.65,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740623803884,7.37640928,136.69,136.65,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740623804183,0.05040928,136.69,136.66,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740623804682,5.6504,136.78,136.72,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740623804978,3.7859,136.78,136.66,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740623805171,2.0152,136.83,136.67,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740623805373,7.3201,136.8,136.74,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740623805877,0.05450117,136.78,136.76,0.04621057]
["bitfinex-derivatives","SOLF0:USTF0",1740623806074,5.9153,136.83,136.67,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740623806276,0.04646977,136.78,136.76,0.05040928]
["bitfinex-derivatives","SOLF0:USTF0",1740623806470,80.28877719,136.86,136.79,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740623806783,3.9014,136.87,136.74,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740623806971,3.9014,136.87,136.75,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740623807274,7.3172,136.86,136.75,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740623807673,3.9014,136.87,136.75,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740623807878,3.9014,136.87,136.79,0.05452548]
["bitfinex-derivatives","SOLF0:USTF0",1740623807879,0.04846835,136.82,136.79,0.05452548]
["bitfinex-derivatives","SOLF0:USTF0",1740623808385,0.04846835,136.82,136.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740623808583,0.04846835,136.82,136.79,0.05452548]
["bitfinex-derivatives","SOLF0:USTF0",1740623809883,0.04846835,136.82,136.74,0.05391516]
["bitfinex-derivatives","SOLF0:USTF0",1740623810484,0.04846835,136.82,136.8,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740623810984,0.04846835,136.82,136.8,7.3689838]
["bitfinex-derivatives","SOLF0:USTF0",1740623811485,0.04846835,136.82,136.8,0.0491838]
["bitfinex-derivatives","SOLF0:USTF0",1740623811681,0.04846835,136.82,136.68,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740623811881,12.42,136.84,136.68,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740623812384,12.42,136.84,136.68,3.41887187]
["bitfinex-derivatives","SOLF0:USTF0",1740623812587,7.3193,136.82,136.76,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740623812780,6.813e-05,136.77,136.76,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740623812981,7.3177,136.85,136.79,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740623813287,3.9014,136.87,136.73,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740623813986,0.05498951,136.81,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623814278,3.9014,136.87,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623814686,0.04771332,136.84,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623815084,7.3193,136.82,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623815284,0.04771332,136.84,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623815582,7.3193,136.82,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623815786,0.04771332,136.84,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623816188,7.3194,136.82,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623816383,0.04771332,136.84,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623817589,7.3193,136.82,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623818392,0.04771332,136.84,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623818992,7.32,136.81,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623819193,0.04771332,136.84,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623819892,7.3198,136.81,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623820289,0.04771332,136.84,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623820891,7.3193,136.82,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623821091,0.04771332,136.84,136.79,0.05012027]
["bitfinex-derivatives","SOLF0:USTF0",1740623823191,0.04771332,136.84,136.82,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740623824590,0.04771332,136.84,136.83,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740623824791,98.2280933,136.96,136.78,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740623824996,5.7036,136.95,136.79,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740623825189,7.3136,136.92,136.87,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740623825493,5.7036,136.95,136.79,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740623825797,5.7036,136.95,136.79,5.22219518]
["bitfinex-derivatives","SOLF0:USTF0",1740623825991,0.0561081,136.88,136.86,0.053255]
["bitfinex-derivatives","SOLF0:USTF0",1740623826193,5.7036,136.95,136.79,5.22219518]
["bitfinex-derivatives","SOLF0:USTF0",1740623826392,5.7036,136.95,136.89,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740623826393,13.0157,136.95,136.89,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740623826589,13.0157,136.95,136.79,5.22219518]
["bitfinex-derivatives","SOLF0:USTF0",1740623826590,0.05061626,136.88,136.8,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740623826790,7.3136,136.92,136.91,0.04781867]
["bitfinex-derivatives","SOLF0:USTF0",1740623826994,5.7036,136.95,136.79,17.58219518]
["bitfinex-derivatives","SOLF0:USTF0",1740623827495,0.04636836,136.88,136.86,0.05035016]
["bitfinex-derivatives","SOLF0:USTF0",1740623827691,21.87,136.93,136.73,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740623827892,21.87,136.93,136.74,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740623828801,0.05612115,136.85,136.82,0.04916316]
["bitfinex-derivatives","SOLF0:USTF0",1740623829000,192.0,136.9,136.76,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740623829191,21.87,136.91,136.76,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740623829392,21.87,136.91,136.7,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740623829701,7.3199,136.81,136.74,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740623830197,0.05389775,136.79,136.74,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740623830396,7.37449775,136.79,136.72,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740623830599,1.8643,136.8,136.7,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740623830800,0.05240877,136.77,136.7,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740623830993,0.05240877,136.77,136.71,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740623831506,7.3227,136.75,136.69,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740623831900,0.04819517,136.73,136.69,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740623832502,0.04819517,136.73,136.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740623832702,7.3227,136.75,136.68,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740623832904,0.05588576,136.7,136.68,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740623833101,7.3227,136.75,136.68,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740623833301,0.05153522,136.7,136.68,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740623833604,0.05558212,136.7,136.68,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740623835400,0.05558212,136.7,136.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740623835401,0.05558212,136.7,136.69,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740623836805,192.0,136.79,136.72,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740623836996,12.32,136.84,136.72,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740623837201,7.3206,136.79,136.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740623837495,7.3206,136.79,136.73,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740623837702,192.0,136.83,136.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740623837903,0.05436125,136.73,136.71,0.04664977]
["bitfinex-derivatives","SOLF0:USTF0",1740623838095,7.3217,136.77,136.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740623838299,0.0516239,136.73,136.71,0.04844657]
["bitfinex-derivatives","SOLF0:USTF0",1740623838505,7.3212,136.78,136.73,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740623838705,0.05445815,136.73,136.71,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1740623838905,192.0,136.83,136.64,5.48610023]
["bitfinex-derivatives","SOLF0:USTF0",1740623839102,0.04965204,136.73,136.72,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740623839407,192.0,136.83,136.71,0.05268746]
["bitfinex-derivatives","SOLF0:USTF0",1740623839608,9.1843,136.8,136.74,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740623840507,0.05278529,136.78,136.76,0.0521301]
["bitfinex-derivatives","SOLF0:USTF0",1740623841511,0.05278529,136.78,136.77,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740623842507,0.05278529,136.78,136.76,0.0521301]
["bitfinex-derivatives","SOLF0:USTF0",1740623843103,0.05278529,136.78,136.77,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740623843605,2.4903,136.84,136.76,0.0521301]
["bitfinex-derivatives","SOLF0:USTF0",1740623843809,2.4269,136.85,136.8,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740623844304,2.4935,136.88,136.82,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740623844502,2.4935,136.88,136.72,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740623844702,7.3168,136.86,136.72,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740623844904,0.05223016,136.81,136.79,0.04721776]
["bitfinex-derivatives","SOLF0:USTF0",1740623845104,2.4935,136.88,136.72,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740623845307,0.05105401,136.81,136.79,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740623845505,2.4935,136.88,136.79,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740623846003,7.3169,136.86,136.78,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740623846609,0.0538744,136.83,136.81,0.0486054]
["bitfinex-derivatives","SOLF0:USTF0",1740623847707,2.2631,136.9,136.81,0.0486054]
["bitfinex-derivatives","SOLF0:USTF0",1740623848006,7.3168,136.87,136.79,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740623848203,2.2631,136.9,136.79,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740623848403,2.2631,136.9,136.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740623848808,0.04865434,136.84,136.82,0.05369235]
["bitfinex-derivatives","SOLF0:USTF0",1740623849011,7.3173,136.85,136.82,0.05369235]
["bitfinex-derivatives","SOLF0:USTF0",1740623849210,0.04854087,136.84,136.82,0.05369235]
["bitfinex-derivatives","SOLF0:USTF0",1740623850107,0.04854087,136.84,136.73,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740623850412,2.2631,136.9,136.72,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740623850601,7.3205,136.8,136.73,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740623850907,12.26,136.86,136.72,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740623851107,7.3219,136.77,136.72,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740623851308,0.04857268,136.8,136.72,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740623851504,2.3249,136.84,136.73,0.05617542]
["bitfinex-derivatives","SOLF0:USTF0",1740623851704,0.05619884,136.77,136.71,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740623851906,2.3249,136.84,136.77,0.05138891]
["bitfinex-derivatives","SOLF0:USTF0",1740623852114,0.04679713,136.82,136.71,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740623852414,2.3249,136.84,136.79,0.05292307]
["bitfinex-derivatives","SOLF0:USTF0",1740623852706,194.3249,136.84,136.75,0.05523069]
["bitfinex-derivatives","SOLF0:USTF0",1740623852905,7.32,136.8,136.76,0.04788711]
["bitfinex-derivatives","SOLF0:USTF0",1740623853305,0.04722849,136.79,136.76,0.04788711]
["bitfinex-derivatives","SOLF0:USTF0",1740623854314,12.28722849,136.79,136.57,118.90120023]
["bitfinex-derivatives","SOLF0:USTF0",1740623854614,670.303,136.78,136.57,118.90120023]
["bitfinex-derivatives","SOLF0:USTF0",1740623854809,7.3287,136.64,136.57,118.90120023]
["bitfinex-derivatives","SOLF0:USTF0",1740623855011,2.533,136.63,136.57,118.90120023]
["bitfinex-derivatives","SOLF0:USTF0",1740623855510,0.04786067,136.62,136.6,0.0463033]
["bitfinex-derivatives","SOLF0:USTF0",1740623855914,7.3237,136.73,136.6,0.0463033]
["bitfinex-derivatives","SOLF0:USTF0",1740623856114,192.0,136.72,136.6,29.87746487]
["bitfinex-derivatives","SOLF0:USTF0",1740623857121,0.04785584,136.67,136.65,0.05114491]
["bitfinex-derivatives","SOLF0:USTF0",1740623857320,192.0,136.72,136.65,0.05114491]
["bitfinex-derivatives","SOLF0:USTF0",1740623857513,0.05271143,136.67,136.65,0.05114491]
["bitfinex-derivatives","SOLF0:USTF0",1740623857710,192.0,136.71,136.6,29.87746487]
["bitfinex-derivatives","SOLF0:USTF0",1740623857915,0.0513841,136.67,136.65,0.05031178]
["bitfinex-derivatives","SOLF0:USTF0",1740623860117,0.0513841,136.67,136.6,29.87746487]
["bitfinex-derivatives","SOLF0:USTF0",1740623860317,2.4362841,136.67,136.56,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740623860520,2.3849,136.67,136.56,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740623861318,0.05008499,136.63,136.6,0.05539538]
["bitfinex-derivatives","SOLF0:USTF0",1740623871637,0.05008499,136.63,136.6,7.38609538]
["bitfinex-derivatives","SOLF0:USTF0",1740623871835,0.05008499,136.63,136.6,0.05539538]
["bitfinex-derivatives","SOLF0:USTF0",1740623872134,2.3821,136.7,136.61,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740623872328,2.3821,136.7,136.62,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740623872729,2.3821,136.7,136.56,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740623872934,7.3271,136.67,136.56,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740623873135,0.05231231,136.64,136.62,0.052226]
["bitfinex-derivatives","SOLF0:USTF0",1740623873635,0.05231231,136.64,136.55,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1740623874038,2.6933,136.65,136.55,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1740623874836,0.05067429,136.61,136.59,0.04862167]
["bitfinex-derivatives","SOLF0:USTF0",1740623875037,0.05067429,136.61,136.47,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740623875227,7.3302,136.61,136.52,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740623875833,7.3311,136.6,136.51,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740623876236,0.05551945,136.57,136.54,0.05228225]
["bitfinex-derivatives","SOLF0:USTF0",1740623877135,0.05551945,136.57,136.47,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740623877337,9.8616,136.58,136.49,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740623877530,9.8616,136.58,136.47,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740623877737,2.5297,136.58,136.47,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740623878139,0.05113782,136.54,136.51,0.05182838]
["bitfinex-derivatives","SOLF0:USTF0",1740623878439,0.05113782,136.54,136.53,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740623878636,0.05113782,136.54,136.51,0.05182838]
["bitfinex-derivatives","SOLF0:USTF0",1740623879337,0.05113782,136.54,136.51,7.38732838]
["bitfinex-derivatives","SOLF0:USTF0",1740623881235,0.05113782,136.54,136.52,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740623882941,0.05113782,136.54,136.53,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740623884641,0.05113782,136.54,136.51,0.05182838]
["bitfinex-derivatives","SOLF0:USTF0",1740623885239,0.05113782,136.54,136.53,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740623885634,2.6199,136.62,136.56,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740623885839,2.6199,136.62,136.49,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740623886043,2.6199,136.62,136.5,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740623886641,2.5297,136.64,136.5,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740623886938,0.05427922,136.57,136.55,0.05460335]
["bitfinex-derivatives","SOLF0:USTF0",1740623887139,2.5297,136.64,136.5,4.17450146]
["bitfinex-derivatives","SOLF0:USTF0",1740623887640,2.4762,136.66,136.5,4.17450146]
["bitfinex-derivatives","SOLF0:USTF0",1740623888243,0.0463588,136.59,136.57,0.05126147]
["bitfinex-derivatives","SOLF0:USTF0",1740623888543,2.4762,136.66,136.5,4.17450146]
["bitfinex-derivatives","SOLF0:USTF0",1740623888743,0.04743596,136.59,136.57,0.05331156]
["bitfinex-derivatives","SOLF0:USTF0",1740623888937,2.4762,136.66,136.5,4.17450146]
["bitfinex-derivatives","SOLF0:USTF0",1740623889142,0.05587155,136.59,136.57,0.05301189]
["bitfinex-derivatives","SOLF0:USTF0",1740623889443,7.3284,136.65,136.5,4.17450146]
["bitfinex-derivatives","SOLF0:USTF0",1740623889644,0.04864815,136.59,136.57,7.38153756]
["bitfinex-derivatives","SOLF0:USTF0",1740623889843,7.3282,136.65,136.57,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740623890139,0.05314347,136.59,136.58,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740623890338,464.04781066,136.75,136.58,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740623890339,2.4593,136.72,136.58,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740623890740,14.9193,136.72,136.58,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740623890937,7.328,136.66,136.58,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740623891246,7.328,136.66,136.59,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740623891446,0.04764516,136.63,136.61,0.04961741]
["bitfinex-derivatives","SOLF0:USTF0",1740623891740,192.0,136.7,136.58,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740623891948,0.054348,136.63,136.61,0.05092908]
["bitfinex-derivatives","SOLF0:USTF0",1740623892239,192.0,136.7,136.58,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740623892440,0.05531768,136.63,136.61,0.04702063]
["bitfinex-derivatives","SOLF0:USTF0",1740623892639,192.0,136.7,136.58,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740623892845,192.0,136.7,136.61,0.05568988]
["bitfinex-derivatives","SOLF0:USTF0",1740623893037,0.04787863,136.63,136.61,0.05568988]
["bitfinex-derivatives","SOLF0:USTF0",1740623893240,192.0,136.7,136.52,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1740623893539,0.05139295,136.63,136.61,0.05071822]
["bitfinex-derivatives","SOLF0:USTF0",1740623893745,0.05139295,136.63,136.52,3.97398681]
["bitfinex-derivatives","SOLF0:USTF0",1740623893746,7.3279,136.66,136.52,3.97398681]
["bitfinex-derivatives","SOLF0:USTF0",1740623893945,0.05480565,136.63,136.61,0.04898403]
["bitfinex-derivatives","SOLF0:USTF0",1740623894144,0.05480565,136.63,136.52,3.97398681]
["bitfinex-derivatives","SOLF0:USTF0",1740623894339,192.0,136.7,136.61,0.0497129]
["bitfinex-derivatives","SOLF0:USTF0",1740623894545,192.0,136.7,136.64,0.05434908]
["bitfinex-derivatives","SOLF0:USTF0",1740623894739,0.05373677,136.67,136.57,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740623894938,192.0,136.7,136.66,0.04713814]
["bitfinex-derivatives","SOLF0:USTF0",1740623895144,7.3251,136.71,136.65,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740623895344,0.05038366,136.69,136.67,0.04935571]
["bitfinex-derivatives","SOLF0:USTF0",1740623897553,0.05038366,136.69,136.6,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1740623897851,192.0,136.75,136.6,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1740623898647,0.05301601,136.68,136.67,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740623898855,7.3241,136.73,136.67,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740623899043,0.05409796,136.69,136.67,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740623899650,0.05409796,136.69,136.66,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1740623901855,0.05409796,136.69,136.59,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740623902058,192.0,136.71,136.54,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740623902255,192.0,136.7,136.55,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740623902656,2.612,136.69,136.55,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740623903155,7.3296,136.62,136.61,0.05618758]
["bitfinex-derivatives","SOLF0:USTF0",1740623903361,0.04933686,136.63,136.55,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740623903661,192.0,136.67,136.55,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740623903859,2.6385,136.66,136.55,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740623904455,7.3301,136.6,136.59,0.05345516]
["bitfinex-derivatives","SOLF0:USTF0",1740623905461,0.05506882,136.62,136.59,0.05345516]
["bitfinex-derivatives","SOLF0:USTF0",1740623906554,2.612,136.69,136.59,0.05345516]
["bitfinex-derivatives","SOLF0:USTF0",1740623906959,2.612,136.69,136.56,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740623907159,2.612,136.69,136.56,13.8445577]
["bitfinex-derivatives","SOLF0:USTF0",1740623907353,2.612,136.69,136.56,1.4645577]
["bitfinex-derivatives","SOLF0:USTF0",1740623907761,0.05451055,136.64,136.61,0.05593016]
["bitfinex-derivatives","SOLF0:USTF0",1740623909563,0.05451055,136.64,136.62,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740623910060,2.6385,136.71,136.61,0.05593016]
["bitfinex-derivatives","SOLF0:USTF0",1740623910265,5.1085,136.75,136.61,5.23013016]
["bitfinex-derivatives","SOLF0:USTF0",1740623910463,7.6537,136.75,136.61,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740623910666,7.3235,136.73,136.65,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740623910865,7.6537,136.75,136.58,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1740623911065,7.6537,136.75,136.59,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740623911264,0.04943763,136.68,136.65,0.0461596]
["bitfinex-derivatives","SOLF0:USTF0",1740623911463,0.04943763,136.68,136.59,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740623911658,0.04727657,136.68,136.65,0.05051646]
["bitfinex-derivatives","SOLF0:USTF0",1740623911862,7.3245,136.71,136.61,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740623912065,0.05386052,136.68,136.65,0.05056598]
["bitfinex-derivatives","SOLF0:USTF0",1740623916159,0.05386052,136.68,136.65,7.37776598]
["bitfinex-derivatives","SOLF0:USTF0",1740623916563,0.05386052,136.68,136.65,0.05056598]
["bitfinex-derivatives","SOLF0:USTF0",1740623916564,7.3267,136.66,136.65,0.05056598]
["bitfinex-derivatives","SOLF0:USTF0",1740623916763,0.05386052,136.68,136.57,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740623916964,2.4412,136.67,136.57,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1740623917163,2.6757,136.66,136.56,1.4645577]
["bitfinex-derivatives","SOLF0:USTF0",1740623917360,2.6757,136.66,136.55,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740623917966,0.05089263,136.62,136.59,0.04901442]
["bitfinex-derivatives","SOLF0:USTF0",1740623919367,7.37989263,136.62,136.59,0.04901442]
["bitfinex-derivatives","SOLF0:USTF0",1740623919664,7.37989263,136.62,136.53,63.89117849]
["bitfinex-derivatives","SOLF0:USTF0",1740623919857,7.329,136.62,136.53,63.89117849]
["bitfinex-derivatives","SOLF0:USTF0",1740623920061,7.3286,136.63,136.52,19.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740623920262,2.6757,136.66,136.52,21.30708681]
["bitfinex-derivatives","SOLF0:USTF0",1740623920763,0.04828607,136.6,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623920969,2.6757,136.66,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623921162,0.05335605,136.6,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623921360,2.6757,136.66,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623921558,0.05233487,136.6,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623921868,0.05621748,136.63,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623922260,0.05621748,136.63,136.59,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740623923471,0.05621748,136.63,136.6,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740623924268,0.05621748,136.63,136.58,7.38149113]
["bitfinex-derivatives","SOLF0:USTF0",1740623924460,0.05621748,136.63,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623924860,0.05621748,136.63,136.58,7.38179113]
["bitfinex-derivatives","SOLF0:USTF0",1740623925067,0.05621748,136.63,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623926464,0.05621748,136.63,136.6,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740623926662,0.05621748,136.63,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623928071,7.3301,136.6,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623929471,0.05621748,136.63,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623932872,0.05621748,136.63,136.61,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740623933177,0.05621748,136.63,136.59,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740623933471,0.05621748,136.63,136.6,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740623933863,0.05621748,136.63,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623935274,0.05621748,136.63,136.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740623936474,0.05621748,136.63,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623937076,0.05621748,136.63,136.6,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740623937478,0.05621748,136.63,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623938275,0.05621748,136.63,136.6,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740623939678,0.05621748,136.63,136.58,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1740623940281,0.05621748,136.63,136.59,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740623940582,0.05621748,136.63,136.54,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740623940778,10.0028,136.66,136.6,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740623940981,2.6757,136.66,136.54,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740623941780,0.05284867,136.61,136.54,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740623941984,5.2176,136.7,136.54,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740623942179,5.2176,136.7,136.55,1.34633888]
["bitfinex-derivatives","SOLF0:USTF0",1740623942379,5.2176,136.7,136.56,1.4645577]
["bitfinex-derivatives","SOLF0:USTF0",1740623943181,0.05250261,136.64,136.62,0.04897977]
["bitfinex-derivatives","SOLF0:USTF0",1740623943376,5.2176,136.7,136.62,0.04897977]
["bitfinex-derivatives","SOLF0:USTF0",1740623943583,7.3237,136.72,136.66,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740623943779,0.04628669,136.67,136.66,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740623943976,7.3237,136.72,136.68,0.04973897]
["bitfinex-derivatives","SOLF0:USTF0",1740623944176,7.3237,136.72,136.63,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740623944373,0.0544386,136.71,136.69,0.04983943]
["bitfinex-derivatives","SOLF0:USTF0",1740623944583,0.0544386,136.71,136.63,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740623944781,0.0544386,136.71,136.69,0.04896812]
["bitfinex-derivatives","SOLF0:USTF0",1740623944981,0.0544386,136.71,136.68,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740623945180,0.0544386,136.71,136.69,0.05260431]
["bitfinex-derivatives","SOLF0:USTF0",1740623945378,0.0544386,136.71,136.61,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740623945576,192.0,136.73,136.61,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740623945877,7.3251,136.7,136.63,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740623946073,192.0,136.73,136.57,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740623946278,226.2,136.72,136.57,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740623946481,0.05532616,136.66,136.57,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1740623946682,213.98,136.71,136.57,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1740623946882,0.04627914,136.63,136.53,17.367]
["bitfinex-derivatives","SOLF0:USTF0",1740623947080,0.04627914,136.63,136.53,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1740623947287,0.04627914,136.63,136.52,121.42090023]
["bitfinex-derivatives","SOLF0:USTF0",1740623947482,0.04627914,136.63,136.52,128.75500023]
["bitfinex-derivatives","SOLF0:USTF0",1740623947683,0.04627914,136.63,136.52,126.23530023]
["bitfinex-derivatives","SOLF0:USTF0",1740623948184,0.04627914,136.63,136.53,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740623948384,0.04627914,136.63,136.52,29.87746487]
["bitfinex-derivatives","SOLF0:USTF0",1740623948579,197.2105,136.64,136.52,29.87746487]
["bitfinex-derivatives","SOLF0:USTF0",1740623948884,0.04750535,136.59,136.52,29.87746487]
["bitfinex-derivatives","SOLF0:USTF0",1740623949387,0.04750535,136.59,136.54,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740623950979,0.04750535,136.59,136.52,29.87746487]
["bitfinex-derivatives","SOLF0:USTF0",1740623951690,0.04750535,136.59,136.5,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1740623951988,2.6064,136.63,136.5,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1740623952179,8.39e-06,136.56,136.51,1.46509413]
["bitfinex-derivatives","SOLF0:USTF0",1740623952381,197.2105,136.64,136.51,1.46509413]
["bitfinex-derivatives","SOLF0:USTF0",1740623952382,192.0,136.64,136.55,0.04630078]
["bitfinex-derivatives","SOLF0:USTF0",1740623952583,4.9121,136.68,136.54,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740623952884,4.9121,136.68,136.55,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740623953291,0.05313654,136.63,136.6,0.04914541]
["bitfinex-derivatives","SOLF0:USTF0",1740623955687,0.05313654,136.63,136.51,1.46509413]
["bitfinex-derivatives","SOLF0:USTF0",1740623955888,192.0,136.67,136.51,1.46509413]
["bitfinex-derivatives","SOLF0:USTF0",1740623956493,7.3299,136.61,136.52,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740623956695,192.0,136.67,136.52,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740623956991,0.05485464,136.58,136.55,0.02156174]
["bitfinex-derivatives","SOLF0:USTF0",1740623957194,7.3298,136.61,136.52,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740623957390,0.05320139,136.58,136.55,0.02156174]
["bitfinex-derivatives","SOLF0:USTF0",1740623957786,0.05320139,136.58,136.51,1.46509413]
["bitfinex-derivatives","SOLF0:USTF0",1740623958192,0.05320139,136.58,136.47,0.96688443]
["bitfinex-derivatives","SOLF0:USTF0",1740623958386,192.05320139,136.58,136.47,0.96688443]
["bitfinex-derivatives","SOLF0:USTF0",1740623958591,2.6497,136.57,136.47,0.96688443]
["bitfinex-derivatives","SOLF0:USTF0",1740623958789,7.3332,136.54,136.47,0.96688443]
["bitfinex-derivatives","SOLF0:USTF0",1740623958995,2.6497,136.57,136.47,0.96688443]
["bitfinex-derivatives","SOLF0:USTF0",1740623959290,7.3358,136.5,136.45,29.87746487]
["bitfinex-derivatives","SOLF0:USTF0",1740623959497,192.0,136.52,136.45,29.87746487]
["bitfinex-derivatives","SOLF0:USTF0",1740623959795,0.04721245,136.5,136.45,29.87746487]
["bitfinex-derivatives","SOLF0:USTF0",1740623959994,7.3365,136.48,136.45,29.87746487]
["bitfinex-derivatives","SOLF0:USTF0",1740623960195,2.52831245,136.5,136.45,29.87746487]
["bitfinex-derivatives","SOLF0:USTF0",1740623961092,0.04721245,136.5,136.45,29.87746487]
["bitfinex-derivatives","SOLF0:USTF0",1740623962395,0.04721245,136.5,136.45,25.82836487]
["bitfinex-derivatives","SOLF0:USTF0",1740623962592,204.2,136.49,136.45,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740623962796,2.6724,136.48,136.44,49.36272755]
["bitfinex-derivatives","SOLF0:USTF0",1740623962991,2.6724,136.48,136.35,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740623963188,425.0,136.47,136.32,30.43964615]
["bitfinex-derivatives","SOLF0:USTF0",1740623963497,0.04632362,136.43,136.32,30.43964615]
["bitfinex-derivatives","SOLF0:USTF0",1740623963697,19.5797,136.42,136.32,30.43964615]
["bitfinex-derivatives","SOLF0:USTF0",1740623963900,0.05540503,136.39,136.32,30.43964615]
["bitfinex-derivatives","SOLF0:USTF0",1740623964895,2.6724,136.48,136.32,30.43964615]
["bitfinex-derivatives","SOLF0:USTF0",1740623965201,2.6724,136.48,136.39,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740623965397,12.24,136.5,136.32,31.9067823]
["bitfinex-derivatives","SOLF0:USTF0",1740623965598,7.3355,136.5,136.32,31.9067823]
["bitfinex-derivatives","SOLF0:USTF0",1740623965799,12.24,136.52,136.32,31.9067823]
["bitfinex-derivatives","SOLF0:USTF0",1740623966098,0.05329576,136.42,136.4,0.05479723]
["bitfinex-derivatives","SOLF0:USTF0",1740623966298,12.24,136.52,136.4,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740623966495,0.05203804,136.42,136.4,0.05540503]
["bitfinex-derivatives","SOLF0:USTF0",1740623966700,7.3359,136.49,136.37,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740623966999,0.05171571,136.42,136.4,0.04709155]
["bitfinex-derivatives","SOLF0:USTF0",1740623967202,12.24,136.52,136.33,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740623967398,0.04994735,136.42,136.4,0.05177969]
["bitfinex-derivatives","SOLF0:USTF0",1740623967602,19.5747,136.52,136.33,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740623967804,12.24,136.52,136.39,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740623968003,12.24,136.52,136.4,0.04964525]
["bitfinex-derivatives","SOLF0:USTF0",1740623968200,0.05383327,136.47,136.39,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740623968604,0.05383327,136.47,136.42,0.05521023]
["bitfinex-derivatives","SOLF0:USTF0",1740623970005,0.05383327,136.47,136.42,0.00071023]
["bitfinex-derivatives","SOLF0:USTF0",1740623970306,7.3391,136.43,136.42,0.00071023]
["bitfinex-derivatives","SOLF0:USTF0",1740623970506,19.5791,136.43,136.42,0.00071023]
["bitfinex-derivatives","SOLF0:USTF0",1740623970902,12.24,136.43,136.34,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740623972208,0.04922066,136.4,136.34,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740623972909,0.04922066,136.4,136.29,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740623973103,12.24,136.43,136.3,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740623973306,7.3413,136.39,136.3,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740623973500,0.05444751,136.38,136.3,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740623974305,7.3428,136.37,136.18,214.1846]
["bitfinex-derivatives","SOLF0:USTF0",1740623974506,34.22,136.43,136.2,22.74063416]
["bitfinex-derivatives","SOLF0:USTF0",1740623974808,0.04806867,136.29,136.21,2.81792635]
["bitfinex-derivatives","SOLF0:USTF0",1740623975003,7.3419,136.38,136.27,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740623975212,12.24,136.43,136.28,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740623975707,0.05407247,136.37,136.28,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740623975901,12.24,136.43,136.28,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740623976100,0.04953125,136.34,136.28,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740623976299,12.24,136.43,136.28,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740623976510,0.0489009,136.32,136.28,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740623976811,12.24,136.43,136.28,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740623976812,98.57253955,136.46,136.28,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740623977011,7.3398,136.42,136.31,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740623977614,120.55253955,136.46,136.28,15.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740623977803,0.05356875,136.38,136.35,0.04892755]
["bitfinex-derivatives","SOLF0:USTF0",1740623978007,120.55253955,136.46,136.28,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740623978208,0.05320465,136.38,136.35,0.05044914]
["bitfinex-derivatives","SOLF0:USTF0",1740623978509,12.28,136.4,136.28,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740623978711,0.04775453,136.38,136.35,0.05044914]
["bitfinex-derivatives","SOLF0:USTF0",1740623979709,7.3384,136.45,136.36,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740623979906,7.3384,136.45,136.37,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1740623980106,12.28,136.5,136.37,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1740623980806,199.5,136.54,136.37,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1740623981011,0.0476377,136.45,136.42,0.04863021]
["bitfinex-derivatives","SOLF0:USTF0",1740623981208,12.28,136.53,136.37,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1740623981409,0.05362506,136.45,136.42,0.05142684]
["bitfinex-derivatives","SOLF0:USTF0",1740623981609,12.28,136.53,136.41,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740623981809,0.05497101,136.45,136.42,7.38738321]
["bitfinex-derivatives","SOLF0:USTF0",1740623982006,0.05497101,136.45,136.42,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740623982207,7.3354,136.5,136.42,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740623982408,0.04704458,136.45,136.44,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740623982607,209.30781066,136.54,136.37,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1740623982815,0.05548904,136.46,136.43,0.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1740623983116,209.41471066,136.54,136.37,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1740623983317,0.04749246,136.46,136.43,0.05359688]
["bitfinex-derivatives","SOLF0:USTF0",1740623983517,7.3344,136.52,136.44,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740623984110,0.05612234,136.49,136.47,0.05151219]
["bitfinex-derivatives","SOLF0:USTF0",1740623985116,7.3364,136.48,136.47,0.05151219]
["bitfinex-derivatives","SOLF0:USTF0",1740623985415,7.3364,136.48,136.47,0.02891219]
["bitfinex-derivatives","SOLF0:USTF0",1740623986007,7.39202234,136.49,136.47,0.02891219]
["bitfinex-derivatives","SOLF0:USTF0",1740623986615,7.3364,136.48,136.47,0.02891219]
["bitfinex-derivatives","SOLF0:USTF0",1740623986815,0.05612234,136.49,136.38,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740623987012,0.1069,136.54,136.38,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740623987215,7.338,136.46,136.39,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740623987719,7.3397,136.42,136.38,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740623987919,0.0489054,136.44,136.41,0.04669148]
["bitfinex-derivatives","SOLF0:USTF0",1740623988120,12.26,136.47,136.38,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740623988322,0.05148734,136.44,136.41,0.04669148]
["bitfinex-derivatives","SOLF0:USTF0",1740623990622,12.24,136.52,136.41,0.04669148]
["bitfinex-derivatives","SOLF0:USTF0",1740623990818,12.24,136.52,136.38,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740623991212,7.337,136.47,136.41,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740623991413,192.0,136.51,136.38,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740623991927,0.05185043,136.46,136.37,0.04425424]
["bitfinex-derivatives","SOLF0:USTF0",1740623992125,192.0,136.51,136.37,0.04425424]
["bitfinex-derivatives","SOLF0:USTF0",1740623992620,7.337,136.47,136.37,0.04425424]
["bitfinex-derivatives","SOLF0:USTF0",1740623993022,7.337,136.47,136.41,0.04302248]
["bitfinex-derivatives","SOLF0:USTF0",1740623993226,0.05494231,136.43,136.41,0.04302248]
["bitfinex-derivatives","SOLF0:USTF0",1740623994329,7.3376,136.46,136.41,0.04302248]
["bitfinex-derivatives","SOLF0:USTF0",1740623994628,7.3376,136.46,136.4,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740623994828,192.0,136.51,136.37,0.04425424]
["bitfinex-derivatives","SOLF0:USTF0",1740623995128,7.3386,136.44,136.37,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740623995429,7.3386,136.44,136.39,0.04762399]
["bitfinex-derivatives","SOLF0:USTF0",1740623995624,0.05473956,136.42,136.39,0.04762399]
["bitfinex-derivatives","SOLF0:USTF0",1740624000031,0.05473956,136.42,136.39,7.38872399]
["bitfinex-derivatives","SOLF0:USTF0",1740624000841,7.39473956,136.42,136.39,0.04762399]
["bitfinex-derivatives","SOLF0:USTF0",1740624002329,0.05473956,136.42,136.39,0.04762399]
["bitfinex-derivatives","SOLF0:USTF0",1740624002535,192.0,136.49,136.39,0.04762399]
["bitfinex-derivatives","SOLF0:USTF0",1740624002731,192.0,136.49,136.38,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740624003729,0.05466874,136.45,136.42,0.05252595]
["bitfinex-derivatives","SOLF0:USTF0",1740624005133,7.3391,136.43,136.42,0.05252595]
["bitfinex-derivatives","SOLF0:USTF0",1740624005336,192.05466874,136.45,136.42,0.05252595]
["bitfinex-derivatives","SOLF0:USTF0",1740624006034,199.39286874,136.45,136.42,0.05252595]
["bitfinex-derivatives","SOLF0:USTF0",1740624006436,7.3391,136.43,136.42,0.05252595]
["bitfinex-derivatives","SOLF0:USTF0",1740624006637,192.05466874,136.45,136.42,0.05252595]
["bitfinex-derivatives","SOLF0:USTF0",1740624007230,192.05466874,136.45,136.36,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740624007430,192.0,136.45,136.34,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740624007630,2.5504,136.44,136.34,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740624007831,2.5504,136.44,136.34,9.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740624008438,0.04949829,136.4,136.38,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1740624012637,0.04949829,136.4,136.31,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740624012941,204.2,136.45,136.31,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740624013734,0.05615116,136.39,136.37,0.04775159]
["bitfinex-derivatives","SOLF0:USTF0",1740624013940,204.2,136.45,136.37,0.04775159]
["bitfinex-derivatives","SOLF0:USTF0",1740624014143,0.05537847,136.39,136.37,0.04775159]
["bitfinex-derivatives","SOLF0:USTF0",1740624014331,204.2,136.45,136.37,0.04775159]
["bitfinex-derivatives","SOLF0:USTF0",1740624014537,7.39332879,136.39,136.37,0.04775159]
["bitfinex-derivatives","SOLF0:USTF0",1740624014737,0.04874924,136.39,136.37,0.04775159]
["bitfinex-derivatives","SOLF0:USTF0",1740624015637,7.39014924,136.39,136.37,0.04775159]
["bitfinex-derivatives","SOLF0:USTF0",1740624015941,0.04874924,136.39,136.37,0.04775159]
["bitfinex-derivatives","SOLF0:USTF0",1740624016936,7.3418,136.38,136.37,0.04775159]
["bitfinex-derivatives","SOLF0:USTF0",1740624017241,0.04874924,136.39,136.31,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740624017442,21.98,136.44,136.29,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740624017745,216.5636,136.43,136.26,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740624017939,216.5636,136.43,136.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740624018138,7.3446,136.33,136.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740624018538,213.98,136.42,136.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740624018736,0.05374466,136.31,136.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740624018939,192.0,136.4,136.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740624019242,192.0,136.39,136.3,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740624019443,0.05554201,136.34,136.3,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740624020741,0.05554201,136.34,136.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740624021442,7.39964201,136.34,136.29,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740624021638,0.05554201,136.34,136.29,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740624021838,7.39964201,136.34,136.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740624022444,7.39964201,136.34,136.28,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740624022647,0.05554201,136.34,136.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740624022845,7.3445,136.33,136.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740624023247,0.0467007,136.31,136.27,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740624024137,0.0467007,136.31,136.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740624024742,0.0467007,136.31,136.26,15.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740624025143,0.0467007,136.31,136.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740624025647,0.0467007,136.31,136.28,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740624026346,0.0467007,136.31,136.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740624026649,2.5459,136.4,136.27,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740624027548,0.05311299,136.35,136.32,0.04931333]
["bitfinex-derivatives","SOLF0:USTF0",1740624027755,7.3404,136.41,136.32,0.04931333]
["bitfinex-derivatives","SOLF0:USTF0",1740624027948,7.3408,136.4,136.27,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740624028146,192.0,136.42,136.27,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740624028752,192.0,136.42,136.32,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740624028955,0.05135254,136.36,136.33,0.04863013]
["bitfinex-derivatives","SOLF0:USTF0",1740624029253,0.05135254,136.36,136.27,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740624029254,213.98,136.42,136.27,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740624029456,0.0517969,136.36,136.33,0.04887439]
["bitfinex-derivatives","SOLF0:USTF0",1740624029659,213.98,136.41,136.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740624029856,0.05089412,136.36,136.33,0.05206795]
["bitfinex-derivatives","SOLF0:USTF0",1740624030258,0.05089412,136.36,136.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740624030460,192.0,136.35,136.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740624030757,7.3452,136.32,136.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740624031057,192.0,136.35,136.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740624031459,0.05277697,136.32,136.29,0.04894977]
["bitfinex-derivatives","SOLF0:USTF0",1740624031655,192.0,136.35,136.29,0.04894977]
["bitfinex-derivatives","SOLF0:USTF0",1740624032860,0.0543317,136.33,136.29,0.04894977]
["bitfinex-derivatives","SOLF0:USTF0",1740624033061,206.7937,136.42,136.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740624033362,2.6537,136.42,136.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740624034262,0.04855175,136.36,136.34,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740624034460,0.04855175,136.36,136.33,0.05586496]
["bitfinex-derivatives","SOLF0:USTF0",1740624034758,0.0472725,136.36,136.33,0.04719528]
["bitfinex-derivatives","SOLF0:USTF0",1740624034959,0.0472725,136.36,136.3,7.33769847]
["bitfinex-derivatives","SOLF0:USTF0",1740624035459,0.0472725,136.36,136.29,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740624035659,2.6121,136.41,136.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740624035660,192.0,136.4,136.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740624036050,7.3438,136.35,136.28,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740624036361,0.04732146,136.34,136.32,0.05439802]
["bitfinex-derivatives","SOLF0:USTF0",1740624036552,192.0,136.4,136.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740624036749,7.3414,136.39,136.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740624037158,192.0,136.4,136.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740624037360,199.3408,136.4,136.32,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740624037555,199.3408,136.4,136.35,0.05124685]
["bitfinex-derivatives","SOLF0:USTF0",1740624037763,0.04724621,136.37,136.26,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740624037963,199.3408,136.4,136.33,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740624038459,199.3408,136.4,136.35,0.04812898]
["bitfinex-derivatives","SOLF0:USTF0",1740624038460,0.05119742,136.38,136.35,0.04812898]
["bitfinex-derivatives","SOLF0:USTF0",1740624038664,192.0,136.4,136.32,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1740624038865,0.0559548,136.38,136.35,0.05640334]
["bitfinex-derivatives","SOLF0:USTF0",1740624039964,0.0559548,136.38,136.35,7.39930334]
["bitfinex-derivatives","SOLF0:USTF0",1740624040465,192.0,136.47,136.35,0.05640334]
["bitfinex-derivatives","SOLF0:USTF0",1740624040666,5.4691,136.48,136.32,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1740624040861,7.3382,136.45,136.38,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1740624041061,7.3382,136.45,136.32,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1740624041660,0.04863974,136.4,136.37,0.04669213]
["bitfinex-derivatives","SOLF0:USTF0",1740624042562,0.04863974,136.4,136.39,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740624042764,309.04610919,136.53,136.38,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740624042964,109.71220919,136.53,136.48,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740624043564,109.71220919,136.53,136.42,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740624044065,0.05415425,136.48,136.46,0.04699121]
["bitfinex-derivatives","SOLF0:USTF0",1740624049168,192.05415425,136.48,136.32,229.80885867]
["bitfinex-derivatives","SOLF0:USTF0",1740624049367,15.0144,136.47,136.33,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740624049564,36.9944,136.47,136.33,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740624049759,36.9944,136.47,136.32,37.69375867]
["bitfinex-derivatives","SOLF0:USTF0",1740624049963,21.98,136.45,136.32,30.34885867]
["bitfinex-derivatives","SOLF0:USTF0",1740624050160,7.3417,136.39,136.32,37.69385867]
["bitfinex-derivatives","SOLF0:USTF0",1740624050468,12.19624904,136.4,136.37,0.05318363]
["bitfinex-derivatives","SOLF0:USTF0",1740624050660,2.4802,136.38,136.32,30.34885867]
["bitfinex-derivatives","SOLF0:USTF0",1740624051660,2.4802,136.38,136.33,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740624051864,0.05584802,136.36,136.34,0.05385937]
["bitfinex-derivatives","SOLF0:USTF0",1740624055769,0.05584802,136.36,136.29,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740624056573,7.39914802,136.36,136.29,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740624056777,0.05584802,136.36,136.31,0.04816748]
["bitfinex-derivatives","SOLF0:USTF0",1740624057072,7.344,136.34,136.31,0.04816748]
["bitfinex-derivatives","SOLF0:USTF0",1740624057869,7.345,136.32,136.31,0.04816748]
["bitfinex-derivatives","SOLF0:USTF0",1740624058667,7.345,136.32,136.25,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740624059071,192.0,136.32,136.23,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740624059272,192.0,136.32,136.22,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740624059273,2.5522,136.31,136.22,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740624059867,0.05142152,136.28,136.25,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1740624062773,7.39882152,136.28,136.25,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1740624062977,0.05142152,136.28,136.25,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1740624063274,0.05142152,136.28,136.26,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740624063873,0.05142152,136.28,136.25,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1740624064766,2.5514,136.36,136.25,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1740624064966,2.5514,136.36,136.21,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740624065169,7.3443,136.34,136.27,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740624065369,2.5514,136.36,136.21,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740624065566,2.5514,136.36,136.22,1.3497261]
["bitfinex-derivatives","SOLF0:USTF0",1740624065771,7.3438,136.35,136.28,0.05196177]
["bitfinex-derivatives","SOLF0:USTF0",1740624066170,0.05635946,136.33,136.28,7.39876177]
["bitfinex-derivatives","SOLF0:USTF0",1740624066371,0.05635946,136.33,136.28,0.05196177]
["bitfinex-derivatives","SOLF0:USTF0",1740624067278,7.3456,136.31,136.28,0.05196177]
["bitfinex-derivatives","SOLF0:USTF0",1740624068072,0.05635946,136.33,136.29,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1740624068378,0.05635946,136.33,136.28,0.05196177]
["bitfinex-derivatives","SOLF0:USTF0",1740624069175,7.3459,136.31,136.28,0.05196177]
["bitfinex-derivatives","SOLF0:USTF0",1740624070068,7.3451,136.32,136.28,0.05196177]
["bitfinex-derivatives","SOLF0:USTF0",1740624070480,0.05635946,136.33,136.28,0.05196177]
["bitfinex-derivatives","SOLF0:USTF0",1740624072476,192.0,136.43,136.28,12.15196177]
["bitfinex-derivatives","SOLF0:USTF0",1740624072673,395.77621339,136.51,136.29,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740624072674,7.3407,136.41,136.29,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740624073272,5.048,136.44,136.29,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740624073473,2.6045,136.44,136.29,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740624073681,2.8058,136.47,136.4,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740624073880,10.1428,136.47,136.35,12.14752904]
["bitfinex-derivatives","SOLF0:USTF0",1740624074079,0.04891749,136.45,136.36,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740624074277,0.04891749,136.45,136.4,0.05287712]
["bitfinex-derivatives","SOLF0:USTF0",1740624074478,2.4435,136.47,136.4,0.05287712]
["bitfinex-derivatives","SOLF0:USTF0",1740624074679,0.05313914,136.44,136.4,0.05287712]
["bitfinex-derivatives","SOLF0:USTF0",1740624076679,0.05313914,136.44,136.31,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740624076885,192.0,136.46,136.31,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740624077784,0.05304403,136.4,136.37,0.0519918]
["bitfinex-derivatives","SOLF0:USTF0",1740624077980,2.4435,136.47,136.32,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740624078180,0.05490064,136.4,136.35,0.05075125]
["bitfinex-derivatives","SOLF0:USTF0",1740624078384,0.05490064,136.4,136.37,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740624080486,0.05490064,136.4,136.39,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1740624081590,0.05490064,136.4,136.38,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1740624081982,0.05490064,136.4,136.39,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1740624082184,9.7806,136.47,136.36,0.04914098]
["bitfinex-derivatives","SOLF0:USTF0",1740624082485,2.4435,136.47,136.33,1.34863496]
["bitfinex-derivatives","SOLF0:USTF0",1740624082686,2.6045,136.49,136.33,1.34863496]
["bitfinex-derivatives","SOLF0:USTF0",1740624082893,2.6045,136.49,136.34,1.34851106]
["bitfinex-derivatives","SOLF0:USTF0",1740624083084,2.6045,136.49,136.33,1.34851106]
["bitfinex-derivatives","SOLF0:USTF0",1740624083285,2.7869,136.51,136.4,0.0493432]
["bitfinex-derivatives","SOLF0:USTF0",1740624083591,2.4246,136.51,136.39,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740624083889,2.4246,136.51,136.4,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740624084491,9.7595,136.51,136.45,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740624084684,9.7595,136.51,136.44,0.05108594]
["bitfinex-derivatives","SOLF0:USTF0",1740624084890,0.04720444,136.47,136.44,0.05108594]
["bitfinex-derivatives","SOLF0:USTF0",1740624085490,0.04720444,136.47,136.44,7.38948594]
["bitfinex-derivatives","SOLF0:USTF0",1740624086088,0.04720444,136.47,136.44,0.05108594]
["bitfinex-derivatives","SOLF0:USTF0",1740624086293,0.04720444,136.47,136.45,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740624087093,0.04720444,136.47,136.44,0.05108594]
["bitfinex-derivatives","SOLF0:USTF0",1740624089391,0.04720444,136.47,136.44,7.38958594]
["bitfinex-derivatives","SOLF0:USTF0",1740624089588,0.04720444,136.47,136.44,0.05108594]
["bitfinex-derivatives","SOLF0:USTF0",1740624090104,7.3344,136.52,136.46,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740624090303,192.0,136.54,136.41,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740624091393,0.05251611,136.49,136.47,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740624091593,199.3333,136.54,136.47,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740624091794,0.0546978,136.49,136.47,0.05273518]
["bitfinex-derivatives","SOLF0:USTF0",1740624091994,7.3339,136.53,136.47,0.05273518]
["bitfinex-derivatives","SOLF0:USTF0",1740624092198,0.05371657,136.49,136.47,0.05273518]
["bitfinex-derivatives","SOLF0:USTF0",1740624092400,192.0,136.54,136.47,0.05273518]
["bitfinex-derivatives","SOLF0:USTF0",1740624092593,192.0,136.54,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740624092789,2.6434,136.55,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740624093595,0.05131912,136.54,136.51,0.05460601]
["bitfinex-derivatives","SOLF0:USTF0",1740624095195,0.05131912,136.54,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740624096501,4.9792,136.61,136.51,0.05460601]
["bitfinex-derivatives","SOLF0:USTF0",1740624096697,211.5,136.67,136.47,204.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740624096897,5.1271,136.66,136.47,204.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740624097697,0.05142621,136.57,136.55,0.05502506]
["bitfinex-derivatives","SOLF0:USTF0",1740624097898,5.1271,136.66,136.47,204.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740624098201,0.05001158,136.57,136.55,0.05074981]
["bitfinex-derivatives","SOLF0:USTF0",1740624098495,5.1271,136.66,136.47,179.78041015]
["bitfinex-derivatives","SOLF0:USTF0",1740624098698,0.05073712,136.57,136.55,0.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1740624098894,5.1271,136.66,136.47,179.78041015]
["bitfinex-derivatives","SOLF0:USTF0",1740624099091,5.1271,136.66,136.55,0.05336902]
["bitfinex-derivatives","SOLF0:USTF0",1740624099397,0.05575624,136.61,136.47,179.78041015]
["bitfinex-derivatives","SOLF0:USTF0",1740624099592,0.05575624,136.61,136.59,0.04935464]
["bitfinex-derivatives","SOLF0:USTF0",1740624099793,7.3293,136.62,136.55,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740624099993,0.05208915,136.61,136.59,0.05419871]
["bitfinex-derivatives","SOLF0:USTF0",1740624100694,7.33,136.6,136.59,0.05419871]
["bitfinex-derivatives","SOLF0:USTF0",1740624102998,7.33,136.6,136.48,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740624102999,0.05208915,136.61,136.48,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740624103204,2.4507,136.59,136.48,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740624103403,2.5666,136.58,136.48,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740624104006,7.3334,136.54,136.48,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740624104207,7.38738838,136.54,136.52,0.05644674]
["bitfinex-derivatives","SOLF0:USTF0",1740624104397,0.05398838,136.54,136.44,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740624104598,192.0,136.57,136.44,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740624105205,7.334,136.53,136.44,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740624105703,0.05123966,136.5,136.47,7.38838649]
["bitfinex-derivatives","SOLF0:USTF0",1740624106108,0.05123966,136.5,136.47,0.05158649]
["bitfinex-derivatives","SOLF0:USTF0",1740624107611,0.05123966,136.5,136.49,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740624110105,0.05123966,136.5,136.48,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740624110310,0.05123966,136.5,136.47,0.05158649]
["bitfinex-derivatives","SOLF0:USTF0",1740624110712,0.05123966,136.5,136.49,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740624110909,0.05123966,136.5,136.47,0.05158649]
["bitfinex-derivatives","SOLF0:USTF0",1740624110910,192.0,136.57,136.47,0.05158649]
["bitfinex-derivatives","SOLF0:USTF0",1740624111213,192.0,136.57,136.44,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740624112009,0.05119034,136.52,136.51,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740624112208,192.0,136.57,136.44,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740624112410,0.04669365,136.53,136.5,0.05557323]
["bitfinex-derivatives","SOLF0:USTF0",1740624112610,0.04669365,136.53,136.5,7.39047323]
["bitfinex-derivatives","SOLF0:USTF0",1740624112811,0.04669365,136.53,136.5,0.05557323]
["bitfinex-derivatives","SOLF0:USTF0",1740624114013,0.04669365,136.53,136.5,7.39087323]
["bitfinex-derivatives","SOLF0:USTF0",1740624114207,0.04669365,136.53,136.5,0.05557323]
["bitfinex-derivatives","SOLF0:USTF0",1740624118012,7.3347,136.52,136.5,0.05557323]
["bitfinex-derivatives","SOLF0:USTF0",1740624119013,0.04669365,136.53,136.5,0.05557323]
["bitfinex-derivatives","SOLF0:USTF0",1740624119206,2.5184,136.52,136.4,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740624119413,2.6578,136.51,136.4,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1740624120415,0.04885478,136.47,136.44,0.05499807]
["bitfinex-derivatives","SOLF0:USTF0",1740624121615,192.0,136.52,136.44,0.05499807]
["bitfinex-derivatives","SOLF0:USTF0",1740624121810,12.08,136.55,136.44,0.05499807]
["bitfinex-derivatives","SOLF0:USTF0",1740624122011,12.08,136.55,136.41,1.34800748]
["bitfinex-derivatives","SOLF0:USTF0",1740624122212,7.3332,136.54,136.47,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740624122803,0.05625684,136.52,136.49,0.04880004]
["bitfinex-derivatives","SOLF0:USTF0",1740624123011,7.3332,136.54,136.48,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740624123211,0.04830743,136.52,136.49,0.05332235]
["bitfinex-derivatives","SOLF0:USTF0",1740624123410,7.3323,136.56,136.44,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740624123610,0.05306517,136.52,136.49,0.05308779]
["bitfinex-derivatives","SOLF0:USTF0",1740624123818,0.05306517,136.52,136.49,7.38888779]
["bitfinex-derivatives","SOLF0:USTF0",1740624126614,0.05306517,136.52,136.49,0.05308779]
["bitfinex-derivatives","SOLF0:USTF0",1740624132219,0.05306517,136.52,136.5,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740624133019,0.05306517,136.52,136.49,0.05308779]
["bitfinex-derivatives","SOLF0:USTF0",1740624135611,0.05306517,136.52,136.49,7.38858779]
["bitfinex-derivatives","SOLF0:USTF0",1740624135815,0.05306517,136.52,136.49,0.05308779]
["bitfinex-derivatives","SOLF0:USTF0",1740624139616,2.70626517,136.52,136.49,0.05308779]
["bitfinex-derivatives","SOLF0:USTF0",1740624139812,2.70626517,136.52,136.41,30.34885867]
["bitfinex-derivatives","SOLF0:USTF0",1740624140018,216.7364,136.51,136.41,30.34885867]
["bitfinex-derivatives","SOLF0:USTF0",1740624140218,217.4534,136.51,136.41,30.34885867]
["bitfinex-derivatives","SOLF0:USTF0",1740624140523,195.4334,136.51,136.41,30.34885867]
["bitfinex-derivatives","SOLF0:USTF0",1740624140723,7.3373,136.47,136.41,30.34885867]
["bitfinex-derivatives","SOLF0:USTF0",1740624140917,3.4334,136.51,136.41,30.34885867]
["bitfinex-derivatives","SOLF0:USTF0",1740624141122,0.05351815,136.45,136.43,0.054481]
["bitfinex-derivatives","SOLF0:USTF0",1740624141325,2.6532,136.52,136.43,0.054481]
["bitfinex-derivatives","SOLF0:USTF0",1740624141622,12.08,136.57,136.42,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740624141823,7.3329,136.55,136.49,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740624142019,7.3329,136.55,136.42,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740624142522,0.05449218,136.5,136.47,0.05508878]
["bitfinex-derivatives","SOLF0:USTF0",1740624142715,192.0,136.56,136.42,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740624142914,12.08,136.57,136.42,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740624143417,12.08,136.57,136.43,1.34772944]
["bitfinex-derivatives","SOLF0:USTF0",1740624143815,0.05464758,136.51,136.49,0.04724169]
["bitfinex-derivatives","SOLF0:USTF0",1740624144021,12.08,136.57,136.49,0.04724169]
["bitfinex-derivatives","SOLF0:USTF0",1740624144222,0.04741443,136.51,136.49,0.04724169]
["bitfinex-derivatives","SOLF0:USTF0",1740624144419,7.3337,136.54,136.49,0.04724169]
["bitfinex-derivatives","SOLF0:USTF0",1740624144624,0.05009679,136.51,136.49,0.04724169]
["bitfinex-derivatives","SOLF0:USTF0",1740624148128,7.3353,136.5,136.49,0.04724169]
["bitfinex-derivatives","SOLF0:USTF0",1740624148924,192.0,136.5,136.41,30.34885867]
["bitfinex-derivatives","SOLF0:USTF0",1740624149129,192.0,136.49,136.41,30.34885867]
["bitfinex-derivatives","SOLF0:USTF0",1740624149819,214.8457,136.48,136.41,14.46675867]
["bitfinex-derivatives","SOLF0:USTF0",1740624150024,7.3396,136.42,136.41,14.46675867]
["bitfinex-derivatives","SOLF0:USTF0",1740624150622,7.3396,136.42,136.4,0.0474442]
["bitfinex-derivatives","SOLF0:USTF0",1740624150828,7.3402,136.41,136.4,0.0474442]
["bitfinex-derivatives","SOLF0:USTF0",1740624151031,0.0464948,136.43,136.4,0.0474442]
["bitfinex-derivatives","SOLF0:USTF0",1740624155832,0.0464948,136.43,136.41,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740624156027,0.0464948,136.43,136.41,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740624157934,0.0464948,136.43,136.4,0.0474442]
["bitfinex-derivatives","SOLF0:USTF0",1740624160331,7.3856948,136.43,136.4,0.0474442]
["bitfinex-derivatives","SOLF0:USTF0",1740624161028,0.0464948,136.43,136.4,0.0474442]
["bitfinex-derivatives","SOLF0:USTF0",1740624162541,0.0464948,136.43,136.36,4.09005995]
["bitfinex-derivatives","SOLF0:USTF0",1740624163037,0.0464948,136.43,136.35,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740624163239,0.0464948,136.43,136.37,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740624163441,194.5506,136.5,136.38,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740624163636,192.0,136.5,136.38,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740624164142,192.0,136.5,136.44,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740624164437,192.0,136.54,136.42,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740624164637,192.0,136.54,136.46,0.04648773]
["bitfinex-derivatives","SOLF0:USTF0",1740624164638,0.04820955,136.48,136.46,0.04648773]
["bitfinex-derivatives","SOLF0:USTF0",1740624164838,192.0,136.54,136.46,0.04648773]
["bitfinex-derivatives","SOLF0:USTF0",1740624165039,192.0,136.54,136.47,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740624165230,17.14051066,136.55,136.47,9.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740624165945,0.05419676,136.52,136.5,0.05466299]
["bitfinex-derivatives","SOLF0:USTF0",1740624169341,7.38859676,136.52,136.5,0.05466299]
["bitfinex-derivatives","SOLF0:USTF0",1740624170643,0.05419676,136.52,136.5,0.05466299]
["bitfinex-derivatives","SOLF0:USTF0",1740624173638,199.3317,136.57,136.5,12.62986299]
["bitfinex-derivatives","SOLF0:USTF0",1740624174944,0.05287281,136.55,136.5,12.62986299]
["bitfinex-derivatives","SOLF0:USTF0",1740624175243,0.05287281,136.55,136.51,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740624177447,0.05287281,136.55,136.5,5.29466299]
["bitfinex-derivatives","SOLF0:USTF0",1740624177644,0.05287281,136.55,136.53,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740624178342,206.69,136.72,136.5,5.29466299]
["bitfinex-derivatives","SOLF0:USTF0",1740624178547,7.3296,136.61,136.55,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740624178743,2.6802,136.65,136.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1740624179552,0.05627946,136.59,136.56,0.04683702]
["bitfinex-derivatives","SOLF0:USTF0",1740624179752,2.6802,136.65,136.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1740624179946,7.332,136.57,136.56,0.05154997]
["bitfinex-derivatives","SOLF0:USTF0",1740624180252,22.02,136.63,136.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1740624180448,7.3319,136.57,136.51,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740624180647,22.02,136.63,136.51,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740624180848,0.1231,136.62,136.51,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740624181050,0.1231,136.62,136.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1740624181550,0.04755748,136.57,136.55,0.05274201]
["bitfinex-derivatives","SOLF0:USTF0",1740624181755,7.37915748,136.57,136.55,0.05274201]
["bitfinex-derivatives","SOLF0:USTF0",1740624182052,7.3781203,136.57,136.55,0.05274201]
["bitfinex-derivatives","SOLF0:USTF0",1740624182249,0.0465203,136.57,136.55,0.05274201]
["bitfinex-derivatives","SOLF0:USTF0",1740624184952,0.0465203,136.57,136.45,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740624185152,12.06,136.59,136.45,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740624185357,7.3322,136.56,136.45,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740624185747,12.06,136.59,136.45,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740624186255,0.05203915,136.53,136.51,0.04629118]
["bitfinex-derivatives","SOLF0:USTF0",1740624186452,7.3324,136.56,136.51,0.04629118]
["bitfinex-derivatives","SOLF0:USTF0",1740624186656,0.05111727,136.53,136.51,0.04629118]
["bitfinex-derivatives","SOLF0:USTF0",1740624187453,39.23124266,136.67,136.51,0.04629118]
["bitfinex-derivatives","SOLF0:USTF0",1740624187657,7.3285,136.63,136.56,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740624187848,39.23124266,136.67,136.57,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740624188154,7.3287,136.63,136.57,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740624188346,39.23124266,136.67,136.59,0.04814305]
["bitfinex-derivatives","SOLF0:USTF0",1740624188549,0.05385094,136.61,136.59,0.04814305]
["bitfinex-derivatives","SOLF0:USTF0",1740624188747,0.05007681,136.61,136.59,0.04814305]
["bitfinex-derivatives","SOLF0:USTF0",1740624193661,2.5941,136.69,136.59,0.04814305]
["bitfinex-derivatives","SOLF0:USTF0",1740624193955,0.1221,136.73,136.57,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740624194156,7.3236,136.72,136.64,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740624194355,14.6546,136.75,136.65,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740624194560,7.3233,136.73,136.65,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740624194764,2.5946,136.75,136.65,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740624194961,0.05118172,136.7,136.68,0.04773406]
["bitfinex-derivatives","SOLF0:USTF0",1740624195264,2.5946,136.75,136.68,0.04773406]
["bitfinex-derivatives","SOLF0:USTF0",1740624195761,0.05051315,136.73,136.68,0.04773406]
["bitfinex-derivatives","SOLF0:USTF0",1740624196661,7.3251,136.69,136.68,0.04773406]
["bitfinex-derivatives","SOLF0:USTF0",1740624197063,0.05240129,136.7,136.58,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740624197265,0.101,136.7,136.58,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740624197666,0.101,136.7,136.58,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740624198065,0.05552976,136.65,136.63,0.04995738]
["bitfinex-derivatives","SOLF0:USTF0",1740624198360,192.101,136.7,136.63,0.04995738]
["bitfinex-derivatives","SOLF0:USTF0",1740624198564,192.0,136.69,136.63,0.04995738]
["bitfinex-derivatives","SOLF0:USTF0",1740624198768,7.3273,136.65,136.63,0.04995738]
["bitfinex-derivatives","SOLF0:USTF0",1740624199667,7.3278,136.64,136.63,0.04995738]
["bitfinex-derivatives","SOLF0:USTF0",1740624200058,0.05594081,136.65,136.54,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740624200262,214.02,136.68,136.54,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740624200464,7.3295,136.61,136.54,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740624201267,0.04968742,136.59,136.56,0.05160292]
["bitfinex-derivatives","SOLF0:USTF0",1740624202863,7.3316,136.57,136.56,0.05160292]
["bitfinex-derivatives","SOLF0:USTF0",1740624203162,0.04968742,136.59,136.56,0.05160292]
["bitfinex-derivatives","SOLF0:USTF0",1740624204267,192.0,136.68,136.56,0.05160292]
["bitfinex-derivatives","SOLF0:USTF0",1740624204468,192.0,136.67,136.52,1.34694181]
["bitfinex-derivatives","SOLF0:USTF0",1740624204865,7.3274,136.65,136.51,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740624205064,7.3274,136.65,136.52,1.34694362]
["bitfinex-derivatives","SOLF0:USTF0",1740624205260,192.0,136.67,136.52,1.34694362]
["bitfinex-derivatives","SOLF0:USTF0",1740624205570,0.04886386,136.6,136.59,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740624205771,199.3263,136.67,136.59,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740624206365,192.0,136.67,136.56,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740624206963,0.05161614,136.63,136.6,7.3819545]
["bitfinex-derivatives","SOLF0:USTF0",1740624207875,0.05161614,136.63,136.6,0.0520545]
["bitfinex-derivatives","SOLF0:USTF0",1740624208070,192.0,136.67,136.6,0.0520545]
["bitfinex-derivatives","SOLF0:USTF0",1740624208467,7.3242,136.71,136.6,0.0520545]
["bitfinex-derivatives","SOLF0:USTF0",1740624208669,7.3242,136.71,136.57,1.34648132]
["bitfinex-derivatives","SOLF0:USTF0",1740624209079,0.0545134,136.65,136.64,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740624209276,7.3242,136.71,136.64,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740624209479,0.04957195,136.66,136.63,0.04675731]
["bitfinex-derivatives","SOLF0:USTF0",1740624209680,2.4427,136.73,136.58,1.69915127]
["bitfinex-derivatives","SOLF0:USTF0",1740624209880,0.04731859,136.66,136.63,0.05410144]
["bitfinex-derivatives","SOLF0:USTF0",1740624210181,7.3253,136.69,136.58,1.69915127]
["bitfinex-derivatives","SOLF0:USTF0",1740624210377,0.05387751,136.66,136.63,0.0491306]
["bitfinex-derivatives","SOLF0:USTF0",1740624212780,7.38057751,136.66,136.63,0.0491306]
["bitfinex-derivatives","SOLF0:USTF0",1740624212980,0.05387751,136.66,136.63,0.0491306]
["bitfinex-derivatives","SOLF0:USTF0",1740624213177,7.3277,136.65,136.63,0.0491306]
["bitfinex-derivatives","SOLF0:USTF0",1740624213381,0.05387751,136.66,136.63,0.0491306]
["bitfinex-derivatives","SOLF0:USTF0",1740624217493,7.3247,136.7,136.63,0.0491306]
["bitfinex-derivatives","SOLF0:USTF0",1740624218493,0.04764875,136.68,136.63,0.0491306]
["bitfinex-derivatives","SOLF0:USTF0",1740624218898,0.04764875,136.68,136.64,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740624219494,0.04764875,136.68,136.63,0.0491306]
["bitfinex-derivatives","SOLF0:USTF0",1740624219798,0.04764875,136.68,136.67,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740624221289,2.4426,136.77,136.66,0.0544089]
["bitfinex-derivatives","SOLF0:USTF0",1740624221486,2.4426,136.77,136.65,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740624221487,9.7636,136.77,136.65,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740624222092,7.3214,136.76,136.69,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740624222293,2.4426,136.77,136.65,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740624222496,0.05203942,136.74,136.71,0.04737869]
["bitfinex-derivatives","SOLF0:USTF0",1740624225599,0.05203942,136.74,136.72,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740624225789,0.05203942,136.74,136.71,0.04737869]
["bitfinex-derivatives","SOLF0:USTF0",1740624225996,0.05203942,136.74,136.73,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740624226396,0.05203942,136.74,136.72,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740624227297,0.05203942,136.74,136.72,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740624227799,0.05203942,136.74,136.72,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740624227998,0.05203942,136.74,136.71,0.04737869]
["bitfinex-derivatives","SOLF0:USTF0",1740624230606,0.05203942,136.74,136.66,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740624230794,7.3231,136.73,136.66,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740624230994,2.4449,136.81,136.66,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740624231303,2.4449,136.81,136.67,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740624231608,0.04858329,136.75,136.72,0.05447486]
["bitfinex-derivatives","SOLF0:USTF0",1740624232000,0.05430858,136.75,136.71,4.38753251]
["bitfinex-derivatives","SOLF0:USTF0",1740624232199,0.05430858,136.75,136.72,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1740624232805,7.37660858,136.75,136.72,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1740624233005,0.05430858,136.75,136.72,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1740624235897,7.37620858,136.75,136.72,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1740624236300,0.05430858,136.75,136.72,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1740624236505,7.323,136.73,136.72,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1740624238803,0.05430858,136.75,136.72,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1740624239106,0.05430858,136.75,136.66,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740624239308,7.3234,136.73,136.66,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740624239508,192.3117,136.76,136.66,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740624240016,0.04910737,136.72,136.7,0.05181005]
["bitfinex-derivatives","SOLF0:USTF0",1740624241513,7.37280737,136.72,136.7,0.05181005]
["bitfinex-derivatives","SOLF0:USTF0",1740624241714,0.04910737,136.72,136.7,0.05181005]
["bitfinex-derivatives","SOLF0:USTF0",1740624245512,231.23124266,136.83,136.7,0.05181005]
["bitfinex-derivatives","SOLF0:USTF0",1740624245714,46.54894266,136.83,136.74,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740624245917,46.54894266,136.83,136.68,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740624246118,46.54894266,136.83,136.69,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740624246420,39.23124266,136.83,136.69,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740624246608,39.23124266,136.83,136.75,0.05263821]
["bitfinex-derivatives","SOLF0:USTF0",1740624247109,39.23124266,136.83,136.75,2.68253821]
["bitfinex-derivatives","SOLF0:USTF0",1740624247314,39.23124266,136.83,136.78,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740624247814,0.05371414,136.82,136.79,0.05065992]
["bitfinex-derivatives","SOLF0:USTF0",1740624248114,0.05371414,136.82,136.69,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740624248318,51.27124266,136.83,136.7,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740624248319,12.4017,136.83,136.7,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740624248717,7.3187,136.82,136.72,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740624249117,12.4017,136.83,136.72,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740624249318,0.05425765,136.78,136.76,0.04622179]
["bitfinex-derivatives","SOLF0:USTF0",1740624249519,12.4017,136.83,136.76,0.04622179]
["bitfinex-derivatives","SOLF0:USTF0",1740624250016,0.05132945,136.81,136.76,0.04622179]
["bitfinex-derivatives","SOLF0:USTF0",1740624250421,7.37012945,136.81,136.76,0.04622179]
["bitfinex-derivatives","SOLF0:USTF0",1740624252415,0.05132945,136.81,136.76,0.04622179]
["bitfinex-derivatives","SOLF0:USTF0",1740624253021,7.37022945,136.81,136.76,0.04622179]
["bitfinex-derivatives","SOLF0:USTF0",1740624253314,0.05132945,136.81,136.76,0.04622179]
["bitfinex-derivatives","SOLF0:USTF0",1740624253520,7.3194,136.8,136.76,0.04622179]
["bitfinex-derivatives","SOLF0:USTF0",1740624254016,7.3219,136.75,136.61,259.360839]
["bitfinex-derivatives","SOLF0:USTF0",1740624254318,7.3219,136.75,136.66,5.98974669]
["bitfinex-derivatives","SOLF0:USTF0",1740624254615,7.3234,136.73,136.66,5.98974669]
["bitfinex-derivatives","SOLF0:USTF0",1740624254821,12.04,136.75,136.65,30.35704991]
["bitfinex-derivatives","SOLF0:USTF0",1740624255116,0.05597638,136.71,136.69,0.05098317]
["bitfinex-derivatives","SOLF0:USTF0",1740624256618,0.05597638,136.71,136.67,30.35704991]
["bitfinex-derivatives","SOLF0:USTF0",1740624256821,0.05597638,136.71,136.62,296.7850068]
["bitfinex-derivatives","SOLF0:USTF0",1740624256822,0.05597638,136.71,136.61,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740624257020,34.06,136.78,136.61,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740624257813,7.3251,136.69,136.68,0.05472612]
["bitfinex-derivatives","SOLF0:USTF0",1740624258022,192.0,136.68,136.59,63.86727929]
["bitfinex-derivatives","SOLF0:USTF0",1740624258217,7.3279,136.64,136.59,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740624258715,214.02,136.68,136.57,113.0212166]
["bitfinex-derivatives","SOLF0:USTF0",1740624258913,192.0,136.67,136.57,110.5297166]
["bitfinex-derivatives","SOLF0:USTF0",1740624259112,0.04668828,136.64,136.61,0.05094641]
["bitfinex-derivatives","SOLF0:USTF0",1740624259723,7.3288,136.63,136.61,0.05094641]
["bitfinex-derivatives","SOLF0:USTF0",1740624260119,0.04668828,136.64,136.61,0.05094641]
["bitfinex-derivatives","SOLF0:USTF0",1740624264114,192.0,136.72,136.61,0.05094641]
["bitfinex-derivatives","SOLF0:USTF0",1740624264417,7.3242,136.71,136.62,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740624264722,7.3242,136.71,136.6,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740624264917,7.3242,136.71,136.63,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740624265323,0.04954735,136.68,136.66,0.05149452]
["bitfinex-derivatives","SOLF0:USTF0",1740624265525,192.0,136.75,136.66,5.18139452]
["bitfinex-derivatives","SOLF0:USTF0",1740624265722,192.0,136.75,136.66,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740624266024,12.09901066,136.76,136.66,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740624266230,2.2912,136.76,136.66,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740624266532,7.3228,136.74,136.66,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740624266826,0.04877471,136.72,136.7,0.05417937]
["bitfinex-derivatives","SOLF0:USTF0",1740624270130,204.04,136.79,136.7,0.05417937]
["bitfinex-derivatives","SOLF0:USTF0",1740624270332,192.0,136.79,136.66,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740624271436,0.04979776,136.74,136.71,0.05622347]
["bitfinex-derivatives","SOLF0:USTF0",1740624275433,2.33829776,136.74,136.71,0.05622347]
["bitfinex-derivatives","SOLF0:USTF0",1740624275736,194.33829776,136.74,136.71,0.05622347]
["bitfinex-derivatives","SOLF0:USTF0",1740624277939,194.33829776,136.74,136.63,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740624278238,194.2885,136.74,136.63,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740624279030,194.2885,136.74,136.67,0.05123261]
["bitfinex-derivatives","SOLF0:USTF0",1740624279235,0.05344768,136.7,136.67,0.05123261]
["bitfinex-derivatives","SOLF0:USTF0",1740624282940,7.3257,136.68,136.67,0.05123261]
["bitfinex-derivatives","SOLF0:USTF0",1740624283140,0.05344768,136.7,136.6,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740624283340,1.3783,136.73,136.6,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740624283740,7.3271,136.66,136.6,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740624283942,1.3783,136.73,136.59,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740624284338,0.05242848,136.67,136.65,0.05486016]
["bitfinex-derivatives","SOLF0:USTF0",1740624284544,12.04,136.68,136.59,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740624284740,0.9273,136.67,136.56,113.2098166]
["bitfinex-derivatives","SOLF0:USTF0",1740624284939,0.9273,136.67,136.56,110.5297166]
["bitfinex-derivatives","SOLF0:USTF0",1740624285342,7.3291,136.62,136.57,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740624285736,0.05071454,136.61,136.58,0.05262211]
["bitfinex-derivatives","SOLF0:USTF0",1740624294852,7.3302,136.6,136.58,0.05262211]
["bitfinex-derivatives","SOLF0:USTF0",1740624296450,7.3305,136.59,136.58,0.05262211]
["bitfinex-derivatives","SOLF0:USTF0",1740624296750,0.05071454,136.61,136.58,0.05262211]
["bitfinex-derivatives","SOLF0:USTF0",1740624297054,7.38051454,136.61,136.58,0.05262211]
["bitfinex-derivatives","SOLF0:USTF0",1740624297553,0.05071454,136.61,136.58,0.05262211]
["bitfinex-derivatives","SOLF0:USTF0",1740624297849,192.0,136.6,136.51,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740624298052,194.4855,136.59,136.45,135.67890304]
["bitfinex-derivatives","SOLF0:USTF0",1740624298247,7.3342,136.53,136.46,85.30376669]
["bitfinex-derivatives","SOLF0:USTF0",1740624299153,0.0513513,136.51,136.49,0.05230902]
["bitfinex-derivatives","SOLF0:USTF0",1740624299552,0.432,136.58,136.46,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740624299757,0.05108411,136.51,136.49,0.05366413]
["bitfinex-derivatives","SOLF0:USTF0",1740624300055,192.0,136.57,136.46,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740624300256,0.05136107,136.51,136.49,0.04761635]
["bitfinex-derivatives","SOLF0:USTF0",1740624300455,192.0,136.57,136.49,0.04761635]
["bitfinex-derivatives","SOLF0:USTF0",1740624300659,0.05259149,136.51,136.49,0.04761635]
["bitfinex-derivatives","SOLF0:USTF0",1740624300956,192.0,136.56,136.44,110.5297166]
["bitfinex-derivatives","SOLF0:USTF0",1740624300957,34.06,136.53,136.44,110.5297166]
["bitfinex-derivatives","SOLF0:USTF0",1740624301151,0.0484922,136.51,136.44,110.5297166]
["bitfinex-derivatives","SOLF0:USTF0",1740624301359,7.3379,136.46,136.44,110.5297166]
["bitfinex-derivatives","SOLF0:USTF0",1740624301655,12.04,136.5,136.44,110.5297166]
["bitfinex-derivatives","SOLF0:USTF0",1740624301857,12.04,136.5,136.39,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740624302260,0.04916385,136.48,136.45,0.05054151]
["bitfinex-derivatives","SOLF0:USTF0",1740624303859,98.49665542,136.54,136.45,0.05054151]
["bitfinex-derivatives","SOLF0:USTF0",1740624304058,98.49665542,136.54,136.4,1.34810944]
["bitfinex-derivatives","SOLF0:USTF0",1740624305251,0.04739367,136.48,136.46,0.05175369]
["bitfinex-derivatives","SOLF0:USTF0",1740624305457,7.3347,136.52,136.46,0.05175369]
["bitfinex-derivatives","SOLF0:USTF0",1740624305658,0.05029931,136.48,136.46,0.05175369]
["bitfinex-derivatives","SOLF0:USTF0",1740624306355,98.49665542,136.54,136.46,0.05175369]
["bitfinex-derivatives","SOLF0:USTF0",1740624306556,12.04,136.56,136.46,0.05175369]
["bitfinex-derivatives","SOLF0:USTF0",1740624306759,12.04,136.56,136.4,1.34808199]
["bitfinex-derivatives","SOLF0:USTF0",1740624307459,0.05286782,136.49,136.47,0.0515006]
["bitfinex-derivatives","SOLF0:USTF0",1740624307659,7.3347,136.52,136.4,1.34808199]
["bitfinex-derivatives","SOLF0:USTF0",1740624307951,0.04763697,136.49,136.47,0.04904463]
["bitfinex-derivatives","SOLF0:USTF0",1740624309460,0.04763697,136.49,136.39,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740624309756,3.1364,136.54,136.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1740624309959,7.3371,136.47,136.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1740624310256,3.1364,136.54,136.39,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740624310559,7.3345,136.52,136.39,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740624310760,0.04782375,136.48,136.45,0.05496451]
["bitfinex-derivatives","SOLF0:USTF0",1740624310960,25.1564,136.54,136.39,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740624311158,0.0527404,136.48,136.45,0.04976675]
["bitfinex-derivatives","SOLF0:USTF0",1740624311354,0.0527404,136.48,136.44,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740624311556,0.05250641,136.45,136.42,0.05626505]
["bitfinex-derivatives","SOLF0:USTF0",1740624311758,7.3337,136.53,136.46,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740624311959,2.6018,136.54,136.39,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740624312158,7.3346,136.52,136.4,1.34807673]
["bitfinex-derivatives","SOLF0:USTF0",1740624312359,2.6018,136.54,136.4,1.34807673]
["bitfinex-derivatives","SOLF0:USTF0",1740624312562,12.04,136.57,136.4,1.34807673]
["bitfinex-derivatives","SOLF0:USTF0",1740624312757,3.4627,136.6,136.4,1.34807673]
["bitfinex-derivatives","SOLF0:USTF0",1740624312957,0.04902486,136.5,136.47,0.05550397]
["bitfinex-derivatives","SOLF0:USTF0",1740624313256,7.3328,136.55,136.46,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740624313453,0.05602559,136.5,136.47,0.05583996]
["bitfinex-derivatives","SOLF0:USTF0",1740624313661,192.0,136.58,136.46,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740624313965,0.05406557,136.5,136.47,0.04846063]
["bitfinex-derivatives","SOLF0:USTF0",1740624314156,12.04,136.59,136.46,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740624314356,0.0521571,136.5,136.47,0.05073527]
["bitfinex-derivatives","SOLF0:USTF0",1740624314558,34.06,136.59,136.46,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740624314752,0.05404838,136.5,136.47,0.05048435]
["bitfinex-derivatives","SOLF0:USTF0",1740624314959,34.06,136.59,136.46,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740624315154,0.0511868,136.5,136.47,0.0464135]
["bitfinex-derivatives","SOLF0:USTF0",1740624315356,12.04,136.59,136.46,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740624315757,7.3326,136.56,136.46,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740624316158,3.4627,136.6,136.46,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740624316562,0.04754863,136.54,136.52,0.05191937]
["bitfinex-derivatives","SOLF0:USTF0",1740624316858,12.5252,136.62,136.52,0.05191937]
["bitfinex-derivatives","SOLF0:USTF0",1740624316859,0.4852,136.62,136.52,0.05191937]
["bitfinex-derivatives","SOLF0:USTF0",1740624317064,0.05270268,136.54,136.47,4.03989435]
["bitfinex-derivatives","SOLF0:USTF0",1740624317259,12.04,136.64,136.56,0.04730016]
["bitfinex-derivatives","SOLF0:USTF0",1740624317464,7.3299,136.61,136.53,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740624317665,7.38022518,136.61,136.59,0.05178916]
["bitfinex-derivatives","SOLF0:USTF0",1740624317867,7.38022518,136.61,136.54,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740624318060,7.38022518,136.61,136.59,0.04700449]
["bitfinex-derivatives","SOLF0:USTF0",1740624318257,7.33,136.6,136.54,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740624318459,0.05032518,136.61,136.59,0.04832268]
["bitfinex-derivatives","SOLF0:USTF0",1740624318669,0.05032518,136.61,136.54,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740624318865,0.05032518,136.61,136.59,0.05614988]
["bitfinex-derivatives","SOLF0:USTF0",1740624319166,7.33,136.6,136.59,0.05123055]
["bitfinex-derivatives","SOLF0:USTF0",1740624319565,7.33,136.6,136.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740624319758,7.33,136.6,136.5,1.34711598]
["bitfinex-derivatives","SOLF0:USTF0",1740624320464,7.33,136.6,136.52,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740624320666,7.3306,136.59,136.53,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740624320862,0.05141849,136.57,136.55,0.04627507]
["bitfinex-derivatives","SOLF0:USTF0",1740624322069,7.38301849,136.57,136.55,0.04627507]
["bitfinex-derivatives","SOLF0:USTF0",1740624322863,0.05141849,136.57,136.55,0.04627507]
["bitfinex-derivatives","SOLF0:USTF0",1740624323969,192.0,136.66,136.55,0.04627507]
["bitfinex-derivatives","SOLF0:USTF0",1740624324162,192.0,136.66,136.53,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740624324867,192.0,136.66,136.54,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740624325067,0.04950611,136.61,136.58,0.04892933]
["bitfinex-derivatives","SOLF0:USTF0",1740624325364,7.3303,136.6,136.58,0.04892933]
["bitfinex-derivatives","SOLF0:USTF0",1740624326468,0.04950611,136.61,136.49,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740624326770,192.0,136.6,136.5,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740624327073,215.0357,136.59,136.45,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740624327281,214.02,136.58,136.45,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740624327563,7.3344,136.52,136.45,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740624327773,7.3344,136.52,136.5,0.04800365]
["bitfinex-derivatives","SOLF0:USTF0",1740624327967,7.3344,136.52,136.45,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740624328168,7.38111323,136.52,136.5,0.05610796]
["bitfinex-derivatives","SOLF0:USTF0",1740624328371,7.38111323,136.52,136.45,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740624328568,7.38111323,136.52,136.5,0.05336333]
["bitfinex-derivatives","SOLF0:USTF0",1740624328772,7.38111323,136.52,136.45,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740624328974,7.38111323,136.52,136.5,0.04962647]
["bitfinex-derivatives","SOLF0:USTF0",1740624329175,7.38111323,136.52,136.45,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740624329370,7.38111323,136.52,136.5,0.05227375]
["bitfinex-derivatives","SOLF0:USTF0",1740624329572,7.38111323,136.52,136.45,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740624329772,0.04671323,136.52,136.5,0.05277103]
["bitfinex-derivatives","SOLF0:USTF0",1740624329971,0.04671323,136.52,136.45,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740624330177,0.04671323,136.52,136.5,0.04952227]
["bitfinex-derivatives","SOLF0:USTF0",1740624330373,0.04671323,136.52,136.45,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740624330574,0.04671323,136.52,136.5,0.05472399]
["bitfinex-derivatives","SOLF0:USTF0",1740624330771,0.04671323,136.52,136.45,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740624330976,0.04671323,136.52,136.5,0.05464063]
["bitfinex-derivatives","SOLF0:USTF0",1740624331175,0.04671323,136.52,136.45,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740624331476,0.04671323,136.52,136.46,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740624331777,0.04671323,136.52,136.47,0.04628622]
["bitfinex-derivatives","SOLF0:USTF0",1740624331972,7.38111323,136.52,136.47,0.04628622]
["bitfinex-derivatives","SOLF0:USTF0",1740624332179,0.04671323,136.52,136.47,0.04628622]
["bitfinex-derivatives","SOLF0:USTF0",1740624332582,192.0,136.56,136.47,0.04628622]
["bitfinex-derivatives","SOLF0:USTF0",1740624332777,192.0,136.56,136.51,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740624333083,2.6507,136.6,136.51,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740624333475,7.3312,136.58,136.52,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740624333671,7.3312,136.58,136.54,0.05459829]
["bitfinex-derivatives","SOLF0:USTF0",1740624333672,0.05167599,136.57,136.54,0.05459829]
["bitfinex-derivatives","SOLF0:USTF0",1740624334088,41.81364266,136.64,136.54,0.05459829]
["bitfinex-derivatives","SOLF0:USTF0",1740624334277,39.23124266,136.64,136.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740624334471,46.55914266,136.64,136.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740624335272,7.3279,136.64,136.57,0.05146313]
["bitfinex-derivatives","SOLF0:USTF0",1740624335478,0.0547171,136.6,136.57,0.05146313]
["bitfinex-derivatives","SOLF0:USTF0",1740624337079,7.3851171,136.6,136.57,0.05146313]
["bitfinex-derivatives","SOLF0:USTF0",1740624337484,0.0547171,136.6,136.57,0.05146313]
["bitfinex-derivatives","SOLF0:USTF0",1740624338284,7.3305,136.59,136.57,0.05146313]
["bitfinex-derivatives","SOLF0:USTF0",1740624339280,0.0547171,136.6,136.57,0.05146313]
["bitfinex-derivatives","SOLF0:USTF0",1740624340085,192.0,136.68,136.57,0.05146313]
["bitfinex-derivatives","SOLF0:USTF0",1740624340284,6.1029,136.69,136.53,17.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740624340787,7.3263,136.67,136.54,1.34656422]
["bitfinex-derivatives","SOLF0:USTF0",1740624341086,5.039,136.69,136.53,12.87752618]
["bitfinex-derivatives","SOLF0:USTF0",1740624341387,0.05576316,136.62,136.59,0.05311942]
["bitfinex-derivatives","SOLF0:USTF0",1740624341588,5.039,136.69,136.53,12.87752618]
["bitfinex-derivatives","SOLF0:USTF0",1740624341787,0.04656082,136.62,136.59,0.05199476]
["bitfinex-derivatives","SOLF0:USTF0",1740624341988,7.3261,136.68,136.53,12.87752618]
["bitfinex-derivatives","SOLF0:USTF0",1740624342186,7.3261,136.68,136.59,0.05529407]
["bitfinex-derivatives","SOLF0:USTF0",1740624342187,0.0490011,136.62,136.59,0.05529407]
["bitfinex-derivatives","SOLF0:USTF0",1740624342388,7.3261,136.68,136.53,12.87752618]
["bitfinex-derivatives","SOLF0:USTF0",1740624342590,0.04626268,136.62,136.6,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740624342790,214.02,136.68,136.53,0.83752618]
["bitfinex-derivatives","SOLF0:USTF0",1740624343084,0.04971007,136.62,136.6,0.04836608]
["bitfinex-derivatives","SOLF0:USTF0",1740624343290,192.0,136.64,136.52,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740624343488,192.0,136.63,136.52,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740624343689,7.331,136.59,136.52,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740624343890,2.5568,136.62,136.52,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740624344293,0.04763652,136.58,136.56,0.04905401]
["bitfinex-derivatives","SOLF0:USTF0",1740624346092,7.3316,136.57,136.56,0.04905401]
["bitfinex-derivatives","SOLF0:USTF0",1740624346291,0.04763652,136.58,136.48,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1740624346495,192.0,136.6,136.48,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1740624347395,0.05208814,136.55,136.53,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1740624347597,7.3314,136.58,136.53,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1740624347897,0.0504642,136.55,136.53,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1740624348097,7.3311,136.58,136.53,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1740624348292,0.05483285,136.55,136.53,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1740624348495,192.0,136.6,136.53,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1740624348692,0.04653241,136.55,136.53,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1740624348998,0.05289197,136.55,136.53,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1740624349393,2.5568,136.62,136.53,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1740624349598,192.0,136.64,136.51,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740624349796,192.0,136.64,136.52,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740624349998,192.0,136.64,136.48,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1740624350196,192.0,136.64,136.48,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740624350398,7.3314,136.58,136.48,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740624350600,0.05112003,136.57,136.48,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740624350802,12.04,136.61,136.52,0.04910886]
["bitfinex-derivatives","SOLF0:USTF0",1740624350994,0.05631563,136.54,136.48,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740624351194,12.04,136.61,136.48,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740624351195,12.04,136.61,136.55,0.04797126]
["bitfinex-derivatives","SOLF0:USTF0",1740624351492,7.3305,136.59,136.57,0.04661154]
["bitfinex-derivatives","SOLF0:USTF0",1740624351700,197.109,136.6,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740624351904,197.109,136.6,136.48,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740624352302,7.3307,136.59,136.57,9.07047588]
["bitfinex-derivatives","SOLF0:USTF0",1740624352697,197.109,136.6,136.57,9.07047588]
["bitfinex-derivatives","SOLF0:USTF0",1740624352898,7.331,136.58,136.57,9.12445336]
["bitfinex-derivatives","SOLF0:USTF0",1740624353196,7.331,136.58,136.57,42.5094974]
["bitfinex-derivatives","SOLF0:USTF0",1740624353703,7.38136713,136.59,136.57,18.92378498]
["bitfinex-derivatives","SOLF0:USTF0",1740624353902,0.05076713,136.59,136.57,18.92378498]
["bitfinex-derivatives","SOLF0:USTF0",1740624354797,0.05076713,136.59,136.58,18.8698075]
["bitfinex-derivatives","SOLF0:USTF0",1740624357905,178.85644656,136.6,136.58,18.8698075]
["bitfinex-derivatives","SOLF0:USTF0",1740624358298,2.4583,136.65,136.58,18.8698075]
["bitfinex-derivatives","SOLF0:USTF0",1740624358605,2.4583,136.65,136.59,18.8698075]
["bitfinex-derivatives","SOLF0:USTF0",1740624358807,2.4583,136.65,136.59,26.1999075]
["bitfinex-derivatives","SOLF0:USTF0",1740624359100,0.05329084,136.63,136.61,0.05428922]
["bitfinex-derivatives","SOLF0:USTF0",1740624359904,0.05329084,136.63,136.62,18.8698075]
["bitfinex-derivatives","SOLF0:USTF0",1740624362395,7.38169084,136.63,136.62,18.8698075]
["bitfinex-derivatives","SOLF0:USTF0",1740624362800,7.38169084,136.63,136.62,15.9320075]
["bitfinex-derivatives","SOLF0:USTF0",1740624363398,7.38169084,136.63,136.58,0.22196836]
["bitfinex-derivatives","SOLF0:USTF0",1740624363610,0.05329084,136.63,136.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1740624364008,7.38219084,136.63,136.56,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740624364708,7.38219084,136.63,136.58,0.05254256]
["bitfinex-derivatives","SOLF0:USTF0",1740624365407,0.05329084,136.63,136.58,0.05254256]
["bitfinex-derivatives","SOLF0:USTF0",1740624365611,178.85644656,136.69,136.58,0.05254256]
["bitfinex-derivatives","SOLF0:USTF0",1740624365806,178.85644656,136.69,136.57,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740624366704,178.85644656,136.69,136.56,16.78986224]
["bitfinex-derivatives","SOLF0:USTF0",1740624366909,0.05621323,136.64,136.62,0.05321116]
["bitfinex-derivatives","SOLF0:USTF0",1740624367114,12.04,136.68,136.62,0.05321116]
["bitfinex-derivatives","SOLF0:USTF0",1740624367315,0.05606362,136.64,136.62,0.05321116]
["bitfinex-derivatives","SOLF0:USTF0",1740624367709,7.3284,136.63,136.62,0.05321116]
["bitfinex-derivatives","SOLF0:USTF0",1740624368511,7.3292,136.62,136.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1740624368714,34.06,136.68,136.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1740624369217,7.3287,136.63,136.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1740624369609,12.04,136.68,136.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1740624369812,0.05256925,136.6,136.58,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1740624370117,87.62977719,136.8,136.58,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1740624370118,178.85644656,136.75,136.58,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740624370319,7.3253,136.69,136.6,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740624370517,7.3253,136.69,136.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740624370915,9.80781066,136.73,136.6,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740624371221,0.0512483,136.65,136.63,0.05014587]
["bitfinex-derivatives","SOLF0:USTF0",1740624371419,7.3262,136.68,136.6,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740624371616,0.0478924,136.65,136.63,0.0491527]
["bitfinex-derivatives","SOLF0:USTF0",1740624371812,21.82781066,136.73,136.6,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740624372119,0.05268928,136.65,136.63,0.05334857]
["bitfinex-derivatives","SOLF0:USTF0",1740624372313,7.3255,136.69,136.63,0.05334857]
["bitfinex-derivatives","SOLF0:USTF0",1740624372510,0.04837711,136.65,136.6,9.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740624372817,0.04837711,136.65,136.61,0.04778179]
["bitfinex-derivatives","SOLF0:USTF0",1740624373018,0.04837711,136.65,136.61,7.37708179]
["bitfinex-derivatives","SOLF0:USTF0",1740624373321,7.3255,136.69,136.62,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1740624373815,12.44801066,136.73,136.62,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1740624374020,9.80781066,136.73,136.62,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1740624374221,9.80781066,136.73,136.65,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740624374421,109.71220919,136.74,136.65,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740624374422,14.6602,136.78,136.65,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740624374616,0.04966457,136.7,136.68,0.04849369]
["bitfinex-derivatives","SOLF0:USTF0",1740624374811,7.3225,136.74,136.68,0.04849369]
["bitfinex-derivatives","SOLF0:USTF0",1740624375123,0.05502969,136.7,136.68,0.05341968]
["bitfinex-derivatives","SOLF0:USTF0",1740624375311,193.51664656,136.78,136.68,0.05341968]
["bitfinex-derivatives","SOLF0:USTF0",1740624375312,2.6402,136.78,136.68,0.05341968]
["bitfinex-derivatives","SOLF0:USTF0",1740624375512,2.6402,136.78,136.69,6.51342675]
["bitfinex-derivatives","SOLF0:USTF0",1740624376018,7.321,136.77,136.7,6.51342675]
["bitfinex-derivatives","SOLF0:USTF0",1740624376419,0.04797368,136.75,136.72,0.05438377]
["bitfinex-derivatives","SOLF0:USTF0",1740624377211,0.04797368,136.75,136.73,6.51342675]
["bitfinex-derivatives","SOLF0:USTF0",1740624377714,0.04797368,136.75,136.74,6.51342675]
["bitfinex-derivatives","SOLF0:USTF0",1740624380116,181.48044656,136.81,136.74,6.51342675]
["bitfinex-derivatives","SOLF0:USTF0",1740624380312,7.3197,136.8,136.74,6.51342675]
["bitfinex-derivatives","SOLF0:USTF0",1740624380620,2.624,136.81,136.74,6.51342675]
["bitfinex-derivatives","SOLF0:USTF0",1740624380819,7.3194,136.8,136.74,6.51342675]
["bitfinex-derivatives","SOLF0:USTF0",1740624381018,7.3194,136.8,136.75,6.51342675]
["bitfinex-derivatives","SOLF0:USTF0",1740624381320,0.04871353,136.78,136.76,0.04794217]
["bitfinex-derivatives","SOLF0:USTF0",1740624381523,0.04871353,136.78,136.76,6.56136892]
["bitfinex-derivatives","SOLF0:USTF0",1740624382123,178.85644656,136.86,136.76,6.56136892]
["bitfinex-derivatives","SOLF0:USTF0",1740624382325,5.0615,136.87,136.77,6.51342675]
["bitfinex-derivatives","SOLF0:USTF0",1740624382626,5.0615,136.87,136.79,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740624382823,5.0615,136.87,136.77,6.51342675]
["bitfinex-derivatives","SOLF0:USTF0",1740624383022,5.0615,136.87,136.8,6.51342675]
["bitfinex-derivatives","SOLF0:USTF0",1740624383221,5.0615,136.87,136.81,0.05544024]
["bitfinex-derivatives","SOLF0:USTF0",1740624383623,7.3171,136.84,136.81,0.05544024]
["bitfinex-derivatives","SOLF0:USTF0",1740624383825,5.0615,136.87,136.81,0.05544024]
["bitfinex-derivatives","SOLF0:USTF0",1740624384627,5.0615,136.87,136.66,67.65975099]
["bitfinex-derivatives","SOLF0:USTF0",1740624384832,7.3196,136.8,136.69,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740624385133,5.0615,136.87,136.69,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740624385528,7.3181,136.83,136.72,6.45667299]
["bitfinex-derivatives","SOLF0:USTF0",1740624385833,0.05020737,136.79,136.76,0.05606221]
["bitfinex-derivatives","SOLF0:USTF0",1740624386030,0.05020737,136.79,136.72,6.45667299]
["bitfinex-derivatives","SOLF0:USTF0",1740624386227,0.04966432,136.79,136.76,0.05019364]
["bitfinex-derivatives","SOLF0:USTF0",1740624387321,0.04966432,136.79,136.77,6.45667299]
["bitfinex-derivatives","SOLF0:USTF0",1740624388027,0.04966432,136.79,136.76,0.05019364]
["bitfinex-derivatives","SOLF0:USTF0",1740624388529,0.04966432,136.79,136.78,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740624388921,5.0615,136.87,136.77,6.45667299]
["bitfinex-derivatives","SOLF0:USTF0",1740624389121,2.5179,136.87,136.77,6.45667299]
["bitfinex-derivatives","SOLF0:USTF0",1740624389331,2.5179,136.87,136.78,11.53147299]
["bitfinex-derivatives","SOLF0:USTF0",1740624389932,2.5179,136.87,136.79,6.45667299]
["bitfinex-derivatives","SOLF0:USTF0",1740624390130,0.02327819,136.84,136.81,0.04891352]
["bitfinex-derivatives","SOLF0:USTF0",1740624390830,0.02327819,136.84,136.81,7.36741352]
["bitfinex-derivatives","SOLF0:USTF0",1740624391223,0.02327819,136.84,136.81,0.04891352]
["bitfinex-derivatives","SOLF0:USTF0",1740624391427,0.02327819,136.84,136.82,6.45667299]
["bitfinex-derivatives","SOLF0:USTF0",1740624391831,0.02327819,136.84,136.81,0.04891352]
["bitfinex-derivatives","SOLF0:USTF0",1740624392331,0.02327819,136.84,136.81,7.36751352]
["bitfinex-derivatives","SOLF0:USTF0",1740624392531,0.02327819,136.84,136.81,0.04891352]
["bitfinex-derivatives","SOLF0:USTF0",1740624392731,0.02327819,136.84,136.82,6.45667299]
["bitfinex-derivatives","SOLF0:USTF0",1740624395332,0.02327819,136.84,136.83,6.45667299]
["bitfinex-derivatives","SOLF0:USTF0",1740624395931,0.02327819,136.84,136.82,6.45667299]
["bitfinex-derivatives","SOLF0:USTF0",1740624397635,0.02327819,136.84,136.82,13.77447299]
["bitfinex-derivatives","SOLF0:USTF0",1740624398030,0.02327819,136.84,136.82,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740624398524,0.02327819,136.84,136.81,0.04891352]
["bitfinex-derivatives","SOLF0:USTF0",1740624398727,0.02327819,136.84,136.83,6.43191837]
["bitfinex-derivatives","SOLF0:USTF0",1740624399533,7.3176,136.83,136.82,6.43191837]
["bitfinex-derivatives","SOLF0:USTF0",1740624399733,0.02327819,136.84,136.82,6.43191837]
["bitfinex-derivatives","SOLF0:USTF0",1740624399934,0.02327819,136.84,136.81,0.04891352]
["bitfinex-derivatives","SOLF0:USTF0",1740624400932,0.02327819,136.84,136.82,6.43609076]
["bitfinex-derivatives","SOLF0:USTF0",1740624401536,0.02327819,136.84,136.83,6.43609076]
["bitfinex-derivatives","SOLF0:USTF0",1740624402133,0.02327819,136.84,136.81,0.04891352]
["bitfinex-derivatives","SOLF0:USTF0",1740624403036,0.02327819,136.84,136.82,6.44315979]
["bitfinex-derivatives","SOLF0:USTF0",1740624403837,0.02327819,136.84,136.83,6.44315979]
["bitfinex-derivatives","SOLF0:USTF0",1740624405236,178.85644656,136.91,136.83,13.76045979]
["bitfinex-derivatives","SOLF0:USTF0",1740624405639,178.85644656,136.91,136.84,6.44315979]
["bitfinex-derivatives","SOLF0:USTF0",1740624406338,178.85644656,136.91,136.85,6.44315979]
["bitfinex-derivatives","SOLF0:USTF0",1740624406539,7.3145,136.89,136.86,0.05023345]
["bitfinex-derivatives","SOLF0:USTF0",1740624407240,7.3145,136.89,136.87,6.44315979]
["bitfinex-derivatives","SOLF0:USTF0",1740624407939,7.3145,136.89,136.86,0.05023345]
["bitfinex-derivatives","SOLF0:USTF0",1740624408140,178.85644656,136.91,136.86,0.05023345]
["bitfinex-derivatives","SOLF0:USTF0",1740624408341,7.3151,136.88,136.86,0.05023345]
["bitfinex-derivatives","SOLF0:USTF0",1740624409839,7.3145,136.89,136.86,0.05023345]
["bitfinex-derivatives","SOLF0:USTF0",1740624410539,7.3145,136.89,136.87,6.45917388]
["bitfinex-derivatives","SOLF0:USTF0",1740624411135,7.3145,136.89,136.86,0.05023345]
["bitfinex-derivatives","SOLF0:USTF0",1740624411336,7.3141,136.9,136.86,0.05023345]
["bitfinex-derivatives","SOLF0:USTF0",1740624412238,7.3141,136.9,136.87,6.4662528]
["bitfinex-derivatives","SOLF0:USTF0",1740624412736,9.8302,136.92,136.88,6.4662528]
["bitfinex-derivatives","SOLF0:USTF0",1740624412944,2.5169,136.92,136.88,6.4662528]
["bitfinex-derivatives","SOLF0:USTF0",1740624413237,2.5169,136.92,136.89,6.4662528]
["bitfinex-derivatives","SOLF0:USTF0",1740624413545,2.5011,136.95,136.89,6.4662528]
["bitfinex-derivatives","SOLF0:USTF0",1740624413739,2.5602,136.96,136.89,6.52199556]
["bitfinex-derivatives","SOLF0:USTF0",1740624413939,2.5602,136.96,136.91,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740624414139,2.5602,136.96,136.91,0.04738935]
["bitfinex-derivatives","SOLF0:USTF0",1740624414540,2.5602,136.96,136.92,6.4662528]
["bitfinex-derivatives","SOLF0:USTF0",1740624415233,2.5602,136.96,136.93,6.4662528]
["bitfinex-derivatives","SOLF0:USTF0",1740624415639,9.8709,136.96,136.94,6.4662528]
["bitfinex-derivatives","SOLF0:USTF0",1740624416340,9.8709,136.96,136.91,0.04738935]
["bitfinex-derivatives","SOLF0:USTF0",1740624416638,2.5602,136.96,136.82,16.78986224]
["bitfinex-derivatives","SOLF0:USTF0",1740624416839,178.85644656,136.95,136.82,16.78986224]
["bitfinex-derivatives","SOLF0:USTF0",1740624417337,7.3127,136.93,136.83,6.48824276]
["bitfinex-derivatives","SOLF0:USTF0",1740624417540,178.85644656,136.95,136.84,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1740624418039,0.04738935,136.91,136.88,0.05331266]
["bitfinex-derivatives","SOLF0:USTF0",1740624418639,0.04738935,136.91,136.89,6.48824276]
["bitfinex-derivatives","SOLF0:USTF0",1740624419544,0.04738935,136.91,136.9,6.48824276]
["bitfinex-derivatives","SOLF0:USTF0",1740624421448,178.85644656,136.95,136.9,6.48824276]
["bitfinex-derivatives","SOLF0:USTF0",1740624421943,178.85644656,136.95,136.9,13.80184276]
["bitfinex-derivatives","SOLF0:USTF0",1740624422244,92.28877719,137.04,136.91,6.48824276]
["bitfinex-derivatives","SOLF0:USTF0",1740624422443,7.3087,137.0,136.93,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740624422745,7.3087,137.0,136.96,0.0491962]
["bitfinex-derivatives","SOLF0:USTF0",1740624422945,7.3081,137.01,136.96,0.0491962]
["bitfinex-derivatives","SOLF0:USTF0",1740624423948,7.308,137.01,136.97,6.48824276]
["bitfinex-derivatives","SOLF0:USTF0",1740624424349,7.308,137.01,136.98,6.48824276]
["bitfinex-derivatives","SOLF0:USTF0",1740624424843,2.4921,137.02,136.98,6.48824276]
["bitfinex-derivatives","SOLF0:USTF0",1740624425049,2.4921,137.02,136.96,0.0491962]
["bitfinex-derivatives","SOLF0:USTF0",1740624425447,7.3102,136.98,136.96,0.0491962]
["bitfinex-derivatives","SOLF0:USTF0",1740624425641,2.4921,137.02,136.96,0.0491962]
["bitfinex-derivatives","SOLF0:USTF0",1740624425846,2.4921,137.02,136.97,6.50320138]
["bitfinex-derivatives","SOLF0:USTF0",1740624426047,7.3096,136.98,136.97,6.50320138]
["bitfinex-derivatives","SOLF0:USTF0",1740624426247,2.4921,137.02,136.88,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740624426446,0.0491962,136.99,136.88,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740624426649,2.4921,137.02,136.9,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740624427147,7.311,136.96,136.91,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740624427343,7.311,136.96,136.95,0.05338979]
["bitfinex-derivatives","SOLF0:USTF0",1740624427645,7.311,136.96,136.91,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740624427848,7.3113,136.95,136.94,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1740624428052,12.0,136.96,136.88,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740624428352,34.02,136.96,136.84,30.35704991]
["bitfinex-derivatives","SOLF0:USTF0",1740624428748,1.29869012,136.95,136.84,30.35704991]
["bitfinex-derivatives","SOLF0:USTF0",1740624429154,0.05106622,136.91,136.88,0.05480477]
["bitfinex-derivatives","SOLF0:USTF0",1740624429350,178.85644656,136.9,136.84,30.35704991]
["bitfinex-derivatives","SOLF0:USTF0",1740624429651,12.0,136.89,136.84,30.35704991]
["bitfinex-derivatives","SOLF0:USTF0",1740624430454,0.04858953,136.88,136.85,0.05369237]
["bitfinex-derivatives","SOLF0:USTF0",1740624430656,7.316,136.86,136.85,0.05369237]
["bitfinex-derivatives","SOLF0:USTF0",1740624431854,0.04858953,136.88,136.85,0.05369237]
["bitfinex-derivatives","SOLF0:USTF0",1740624432056,7.3156,136.87,136.85,0.05369237]
["bitfinex-derivatives","SOLF0:USTF0",1740624432255,0.04858953,136.88,136.85,0.05369237]
["bitfinex-derivatives","SOLF0:USTF0",1740624432855,7.316,136.86,136.85,0.05369237]
["bitfinex-derivatives","SOLF0:USTF0",1740624437469,178.85644656,136.87,136.78,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740624438069,7.3189,136.81,136.78,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740624438264,178.85644656,136.87,136.78,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740624438569,7.3209,136.77,136.76,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1740624438765,12.0,136.82,136.74,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740624439067,0.05102542,136.79,136.75,0.05396201]
["bitfinex-derivatives","SOLF0:USTF0",1740624439372,0.05102542,136.79,136.75,6.45200258]
["bitfinex-derivatives","SOLF0:USTF0",1740624439565,7.3214,136.76,136.75,6.45200258]
["bitfinex-derivatives","SOLF0:USTF0",1740624440261,0.05102542,136.79,136.75,6.45200258]
["bitfinex-derivatives","SOLF0:USTF0",1740624440468,7.321,136.77,136.75,6.45200258]
["bitfinex-derivatives","SOLF0:USTF0",1740624440667,7.321,136.77,136.76,6.39804057]
["bitfinex-derivatives","SOLF0:USTF0",1740624441165,7.3214,136.76,136.75,0.05396201]
["bitfinex-derivatives","SOLF0:USTF0",1740624441369,178.85644656,136.78,136.69,32.84774991]
["bitfinex-derivatives","SOLF0:USTF0",1740624441566,7.3239,136.72,136.69,32.84774991]
["bitfinex-derivatives","SOLF0:USTF0",1740624441765,12.0,136.75,136.69,30.35704991]
["bitfinex-derivatives","SOLF0:USTF0",1740624441971,178.85644656,136.74,136.69,30.35704991]
["bitfinex-derivatives","SOLF0:USTF0",1740624442171,178.85644656,136.73,136.69,30.35704991]
["bitfinex-derivatives","SOLF0:USTF0",1740624442371,7.3246,136.7,136.69,30.35704991]
["bitfinex-derivatives","SOLF0:USTF0",1740624442568,7.3246,136.7,136.69,30.04934991]
["bitfinex-derivatives","SOLF0:USTF0",1740624442871,7.3246,136.7,136.69,4.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624443771,178.90856779,136.72,136.68,80.22505173]
["bitfinex-derivatives","SOLF0:USTF0",1740624443772,178.90856779,136.72,136.68,0.05238504]
["bitfinex-derivatives","SOLF0:USTF0",1740624444763,178.85644656,136.71,136.68,0.05238504]
["bitfinex-derivatives","SOLF0:USTF0",1740624444967,178.85644656,136.71,136.58,7.86314991]
["bitfinex-derivatives","SOLF0:USTF0",1740624445169,178.85644656,136.7,136.58,7.86314991]
["bitfinex-derivatives","SOLF0:USTF0",1740624445368,178.85644656,136.7,136.6,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740624445564,178.85644656,136.69,136.6,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740624445770,21.97,136.67,136.52,156.1508526]
["bitfinex-derivatives","SOLF0:USTF0",1740624445966,21.97,136.65,136.52,156.1508526]
["bitfinex-derivatives","SOLF0:USTF0",1740624446165,7.3305,136.59,136.58,0.04692339]
["bitfinex-derivatives","SOLF0:USTF0",1740624446373,19.3305,136.59,136.58,0.04692339]
["bitfinex-derivatives","SOLF0:USTF0",1740624446774,20.65049329,136.59,136.58,0.04692339]
["bitfinex-derivatives","SOLF0:USTF0",1740624447275,36.23620115,136.59,136.58,0.04692339]
["bitfinex-derivatives","SOLF0:USTF0",1740624447475,50.87570115,136.59,136.44,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740624447670,193.31999329,136.58,136.44,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740624447869,192.0,136.58,136.44,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740624448073,15.58570786,136.57,136.44,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740624448379,15.58570786,136.56,136.44,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740624448569,0.05117099,136.52,136.49,0.04890328]
["bitfinex-derivatives","SOLF0:USTF0",1740624449667,12.07117099,136.52,136.49,0.04890328]
["bitfinex-derivatives","SOLF0:USTF0",1740624449975,12.07117099,136.52,136.49,0.00710328]
["bitfinex-derivatives","SOLF0:USTF0",1740624450179,5.96646297,136.51,136.49,0.00710328]
["bitfinex-derivatives","SOLF0:USTF0",1740624450575,15.48945603,136.5,136.49,0.00710328]
["bitfinex-derivatives","SOLF0:USTF0",1740624451175,15.48945603,136.5,136.39,155.61391862]
["bitfinex-derivatives","SOLF0:USTF0",1740624451374,5.96646297,136.5,136.41,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740624451775,336.4397311,136.51,136.41,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740624451975,37.05737155,136.5,136.4,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740624452174,37.05737155,136.5,136.39,155.61391862]
["bitfinex-derivatives","SOLF0:USTF0",1740624452373,0.05379517,136.46,136.44,0.05490154]
["bitfinex-derivatives","SOLF0:USTF0",1740624452576,37.05737155,136.5,136.44,0.03490154]
["bitfinex-derivatives","SOLF0:USTF0",1740624453667,21.85417299,136.54,136.44,0.03490154]
["bitfinex-derivatives","SOLF0:USTF0",1740624453873,0.04701439,136.48,136.42,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1740624454082,9.83417299,136.54,136.47,0.05048604]
["bitfinex-derivatives","SOLF0:USTF0",1740624454378,9.83417299,136.54,136.42,7.25599156]
["bitfinex-derivatives","SOLF0:USTF0",1740624454779,7.3338,136.53,136.4,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740624454979,13.24762747,136.53,136.4,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740624455183,0.04891261,136.48,136.45,0.05308771]
["bitfinex-derivatives","SOLF0:USTF0",1740624455780,5.91382747,136.53,136.45,0.05308771]
["bitfinex-derivatives","SOLF0:USTF0",1740624455980,36.54358821,136.54,136.45,0.05308771]
["bitfinex-derivatives","SOLF0:USTF0",1740624456383,9.83417299,136.51,136.39,155.61391862]
["bitfinex-derivatives","SOLF0:USTF0",1740624456579,9.83417299,136.51,136.41,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740624456884,0.05186816,136.47,136.45,0.05229419]
["bitfinex-derivatives","SOLF0:USTF0",1740624459387,7.3375,136.46,136.45,0.05229419]
["bitfinex-derivatives","SOLF0:USTF0",1740624459790,0.05186816,136.47,136.4,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740624459990,7.3392,136.43,136.39,155.61391862]
["bitfinex-derivatives","SOLF0:USTF0",1740624460391,7.3384,136.45,136.39,155.61391862]
["bitfinex-derivatives","SOLF0:USTF0",1740624461087,0.0527143,136.43,136.41,0.05527272]
["bitfinex-derivatives","SOLF0:USTF0",1740624461283,0.0527143,136.43,136.39,158.29201862]
["bitfinex-derivatives","SOLF0:USTF0",1740624461284,7.3374,136.47,136.39,158.29201862]
["bitfinex-derivatives","SOLF0:USTF0",1740624461488,0.05201776,136.43,136.41,0.04859407]
["bitfinex-derivatives","SOLF0:USTF0",1740624461689,12.02,136.5,136.41,0.04859407]
["bitfinex-derivatives","SOLF0:USTF0",1740624461889,12.02,136.5,136.4,68.54863394]
["bitfinex-derivatives","SOLF0:USTF0",1740624463091,12.02,136.5,136.39,276.38654505]
["bitfinex-derivatives","SOLF0:USTF0",1740624463092,0.0467134,136.46,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624463489,12.02,136.5,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624463696,7.3365,136.48,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624464191,7.28290539,136.48,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624464793,0.04648941,136.47,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624464993,7.3376,136.46,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624466392,0.04648941,136.47,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624466894,7.3375,136.46,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624467094,0.04648941,136.47,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624468395,7.3375,136.46,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624469087,0.04648941,136.47,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624469798,7.3378,136.46,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624469991,0.04648941,136.47,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624470495,7.3379,136.46,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624470887,7.38358941,136.47,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624471192,0.04648941,136.47,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624471899,7.3378,136.46,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624472195,0.04648941,136.47,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624472593,7.338,136.45,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624473196,7.3376,136.46,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624473495,0.04648941,136.47,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624473695,7.338,136.45,136.44,0.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1740624474990,0.04648941,136.47,136.39,133.76371405]
["bitfinex-derivatives","SOLF0:USTF0",1740624475299,204.02,136.51,136.4,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740624475998,204.02,136.51,136.39,133.76371405]
["bitfinex-derivatives","SOLF0:USTF0",1740624476198,0.0460514,136.47,136.44,0.05131178]
["bitfinex-derivatives","SOLF0:USTF0",1740624477306,7.338,136.45,136.44,0.05131178]
["bitfinex-derivatives","SOLF0:USTF0",1740624480200,0.0460514,136.47,136.44,0.05131178]
["bitfinex-derivatives","SOLF0:USTF0",1740624480801,12.02,136.55,136.44,5.29031178]
["bitfinex-derivatives","SOLF0:USTF0",1740624481106,12.02,136.55,136.45,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740624481607,7.3363,136.49,136.45,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740624481804,0.05112331,136.51,136.49,0.05120487]
["bitfinex-derivatives","SOLF0:USTF0",1740624482108,7.337,136.47,136.45,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740624482299,225.99,136.55,136.45,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740624482607,7.39096796,136.47,136.45,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740624482807,33.99,136.55,136.49,0.04913342]
["bitfinex-derivatives","SOLF0:USTF0",1740624483007,0.04967834,136.47,136.45,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740624483207,192.0,136.54,136.51,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624483402,192.0,136.53,136.45,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740624483711,7.337,136.47,136.45,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740624483910,197.75470898,136.53,136.45,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740624484111,5.75470898,136.52,136.45,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740624484410,0.04755687,136.5,136.48,0.04771829]
["bitfinex-derivatives","SOLF0:USTF0",1740624484711,5.75470898,136.49,136.48,0.04771829]
["bitfinex-derivatives","SOLF0:USTF0",1740624485108,13.09060898,136.49,136.48,0.04771829]
["bitfinex-derivatives","SOLF0:USTF0",1740624487008,7.3359,136.49,136.48,0.04771829]
["bitfinex-derivatives","SOLF0:USTF0",1740624489714,7.3359,136.49,136.48,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624490615,29.3059,136.49,136.48,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624491314,31.9473,136.49,136.48,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624494419,21.97,136.47,136.31,403.98084199]
["bitfinex-derivatives","SOLF0:USTF0",1740624494624,21.97,136.45,136.31,399.23494199]
["bitfinex-derivatives","SOLF0:USTF0",1740624494821,21.97,136.43,136.31,394.15964199]
["bitfinex-derivatives","SOLF0:USTF0",1740624495029,216.5095,136.42,136.31,394.15964199]
["bitfinex-derivatives","SOLF0:USTF0",1740624495325,192.0,136.41,136.31,394.15964199]
["bitfinex-derivatives","SOLF0:USTF0",1740624495527,0.04957519,136.38,136.35,0.04605839]
["bitfinex-derivatives","SOLF0:USTF0",1740624495824,192.04957519,136.38,136.35,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624496025,7.3429,136.36,136.35,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624496826,0.04957519,136.38,136.35,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624498627,192.0,136.37,136.35,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624498926,192.0,136.36,136.35,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624499318,7.3467,136.29,136.26,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740624499826,12.04,136.34,136.18,229.63085746]
["bitfinex-derivatives","SOLF0:USTF0",1740624500027,12.04,136.34,136.19,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740624500423,192.0,136.4,136.19,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740624500825,192.0,136.4,136.2,1.46842878]
["bitfinex-derivatives","SOLF0:USTF0",1740624501024,7.3418,136.38,136.31,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740624501224,7.3418,136.38,136.32,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740624501828,0.05052216,136.36,136.34,0.04886233]
["bitfinex-derivatives","SOLF0:USTF0",1740624502426,0.05052216,136.36,136.34,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624502824,7.3434,136.35,136.34,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624503430,199.3434,136.35,136.34,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624505423,0.05052216,136.36,136.34,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624505627,7.39352216,136.36,136.34,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624506226,0.05052216,136.36,136.34,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624506425,7.3434,136.35,136.34,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624514135,29.3134,136.35,136.34,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624514539,31.9698,136.35,136.34,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624516235,7.3434,136.35,136.34,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624520241,7.3459,136.31,136.22,195.17163951]
["bitfinex-derivatives","SOLF0:USTF0",1740624520543,34.01,136.38,136.22,195.17163951]
["bitfinex-derivatives","SOLF0:USTF0",1740624520738,192.0,136.37,136.26,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740624520944,7.3466,136.3,136.26,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740624521440,0.05109046,136.29,136.27,0.04707104]
["bitfinex-derivatives","SOLF0:USTF0",1740624521645,7.3472,136.28,136.27,0.04707104]
["bitfinex-derivatives","SOLF0:USTF0",1740624522141,0.05109046,136.29,136.27,0.04707104]
["bitfinex-derivatives","SOLF0:USTF0",1740624522543,192.0,136.37,136.27,0.04707104]
["bitfinex-derivatives","SOLF0:USTF0",1740624522736,192.0,136.37,136.22,195.17163951]
["bitfinex-derivatives","SOLF0:USTF0",1740624523343,7.3459,136.31,136.26,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740624523547,7.3459,136.31,136.22,195.17163951]
["bitfinex-derivatives","SOLF0:USTF0",1740624523747,0.05615801,136.3,136.27,0.05384123]
["bitfinex-derivatives","SOLF0:USTF0",1740624523941,7.3459,136.31,136.27,0.05384123]
["bitfinex-derivatives","SOLF0:USTF0",1740624524140,192.0,136.37,136.27,0.05384123]
["bitfinex-derivatives","SOLF0:USTF0",1740624524344,192.0,136.41,136.22,195.17163951]
["bitfinex-derivatives","SOLF0:USTF0",1740624524543,7.3427,136.37,136.22,195.17163951]
["bitfinex-derivatives","SOLF0:USTF0",1740624524746,192.0,136.41,136.22,195.17163951]
["bitfinex-derivatives","SOLF0:USTF0",1740624525147,0.04716557,136.33,136.3,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1740624525346,192.0,136.41,136.23,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740624525747,7.3416,136.39,136.31,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1740624525946,209.0678,136.45,136.32,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740624526345,7.3404,136.41,136.33,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740624526648,0.0467523,136.4,136.37,0.05430241]
["bitfinex-derivatives","SOLF0:USTF0",1740624526950,7.3417,136.39,136.37,0.05430241]
["bitfinex-derivatives","SOLF0:USTF0",1740624527151,0.0467523,136.4,136.37,0.05430241]
["bitfinex-derivatives","SOLF0:USTF0",1740624528147,7.3418,136.38,136.37,0.05430241]
["bitfinex-derivatives","SOLF0:USTF0",1740624528745,0.0467523,136.4,136.37,0.05430241]
["bitfinex-derivatives","SOLF0:USTF0",1740624530151,7.3418,136.38,136.37,0.05430241]
["bitfinex-derivatives","SOLF0:USTF0",1740624541054,7.3414,136.39,136.37,0.05430241]
["bitfinex-derivatives","SOLF0:USTF0",1740624544656,0.0467523,136.4,136.37,0.05430241]
["bitfinex-derivatives","SOLF0:USTF0",1740624544857,192.0,136.49,136.37,0.05430241]
["bitfinex-derivatives","SOLF0:USTF0",1740624545161,39.63246734,136.51,136.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740624545458,7.3371,136.47,136.41,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740624545859,0.05417309,136.45,136.43,0.05240063]
["bitfinex-derivatives","SOLF0:USTF0",1740624548457,201.96215751,136.53,136.43,0.05240063]
["bitfinex-derivatives","SOLF0:USTF0",1740624548660,7.3366,136.48,136.41,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740624549455,0.04740778,136.46,136.43,0.04642749]
["bitfinex-derivatives","SOLF0:USTF0",1740624552865,192.0,136.53,136.44,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740624553058,192.0,136.53,136.45,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740624553259,7.3345,136.52,136.45,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740624553461,192.0,136.53,136.45,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740624553962,0.05256633,136.5,136.48,0.05248598]
["bitfinex-derivatives","SOLF0:USTF0",1740624555063,7.3359,136.49,136.48,0.05248598]
["bitfinex-derivatives","SOLF0:USTF0",1740624555258,0.05256633,136.5,136.48,0.05248598]
["bitfinex-derivatives","SOLF0:USTF0",1740624556564,7.3359,136.49,136.48,0.05248598]
["bitfinex-derivatives","SOLF0:USTF0",1740624557565,7.3359,136.49,136.48,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624558165,22.02256633,136.5,136.36,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740624558363,192.0,136.49,136.36,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740624558561,7.3406,136.41,136.36,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740624559160,7.3406,136.41,136.37,0.05339285]
["bitfinex-derivatives","SOLF0:USTF0",1740624559366,0.04695828,136.4,136.37,0.05339285]
["bitfinex-derivatives","SOLF0:USTF0",1740624559767,0.04695828,136.4,136.37,7.39559285]
["bitfinex-derivatives","SOLF0:USTF0",1740624560667,0.04695828,136.4,136.37,0.05339285]
["bitfinex-derivatives","SOLF0:USTF0",1740624562069,192.0,136.49,136.37,0.05339285]
["bitfinex-derivatives","SOLF0:USTF0",1740624562268,192.0,136.49,136.35,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740624562769,192.0,136.49,136.38,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740624562969,192.0,136.49,136.35,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740624563170,0.0507455,136.45,136.42,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1740624563965,7.3391,136.43,136.42,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1740624564766,0.0507455,136.45,136.42,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1740624564967,7.3391,136.43,136.42,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1740624566769,0.0507455,136.45,136.36,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740624567065,213.97,136.49,136.35,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740624567264,213.97,136.49,136.34,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740624567466,7.3434,136.36,136.34,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740624567662,7.7591,136.52,136.31,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740624567663,33.99,136.43,136.31,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740624567863,33.99,136.43,136.29,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740624567864,209.1676,136.42,136.29,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740624568170,0.04659194,136.38,136.36,0.04785957]
["bitfinex-derivatives","SOLF0:USTF0",1740624568667,7.38849194,136.38,136.36,0.04785957]
["bitfinex-derivatives","SOLF0:USTF0",1740624568864,0.04659194,136.38,136.36,0.04785957]
["bitfinex-derivatives","SOLF0:USTF0",1740624569971,7.3423,136.37,136.36,0.04785957]
["bitfinex-derivatives","SOLF0:USTF0",1740624570472,7.3451,136.32,136.29,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740624570672,231.1376,136.42,136.29,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740624570873,39.1376,136.42,136.29,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740624571171,7.3452,136.32,136.29,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740624571681,7.39394983,136.32,136.29,2.61025745]
["bitfinex-derivatives","SOLF0:USTF0",1740624571875,0.04874983,136.32,136.29,0.05265745]
["bitfinex-derivatives","SOLF0:USTF0",1740624572172,0.04874983,136.32,136.25,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740624572173,7.3461,136.3,136.25,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740624572473,2.5207,136.31,136.25,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1740624573468,0.04754131,136.29,136.27,0.04626945]
["bitfinex-derivatives","SOLF0:USTF0",1740624574471,7.3493,136.25,136.17,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1740624574669,2.5207,136.31,136.17,207.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740624574978,7.3498,136.24,136.17,212.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740624575276,2.5207,136.31,136.18,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740624575477,0.0472447,136.26,136.23,0.05538387]
["bitfinex-derivatives","SOLF0:USTF0",1740624576080,7.3493,136.24,136.23,0.05538387]
["bitfinex-derivatives","SOLF0:USTF0",1740624578781,7.3518,136.2,136.17,205.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740624579473,7.3526,136.18,136.17,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1740624580179,0.05614803,136.19,136.02,317.79452643]
["bitfinex-derivatives","SOLF0:USTF0",1740624580475,12.04,136.18,136.05,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1740624581178,7.355,136.14,136.05,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1740624581375,0.05050912,136.13,136.1,0.05623676]
["bitfinex-derivatives","SOLF0:USTF0",1740624581677,0.05050912,136.13,136.11,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740624581981,12.04,136.24,136.12,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740624582181,7.3527,136.18,136.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1740624583273,0.04680665,136.16,136.14,0.05065638]
["bitfinex-derivatives","SOLF0:USTF0",1740624588191,2.6836,136.25,136.14,199.85065638]
["bitfinex-derivatives","SOLF0:USTF0",1740624588484,2.6836,136.25,136.14,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740624588680,7.3501,136.23,136.18,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740624589288,0.04700521,136.22,136.19,7.40312842]
["bitfinex-derivatives","SOLF0:USTF0",1740624590385,0.04700521,136.22,136.2,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740624591081,0.04700521,136.22,136.21,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1740624591283,3.2524,136.29,136.2,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740624592388,0.05547029,136.26,136.23,0.04939038]
["bitfinex-derivatives","SOLF0:USTF0",1740624592890,7.3494,136.24,136.23,0.04939038]
["bitfinex-derivatives","SOLF0:USTF0",1740624595587,0.05547029,136.26,136.23,0.04939038]
["bitfinex-derivatives","SOLF0:USTF0",1740624596687,7.3493,136.24,136.23,0.04939038]
["bitfinex-derivatives","SOLF0:USTF0",1740624602993,0.05547029,136.26,136.23,0.04939038]
["bitfinex-derivatives","SOLF0:USTF0",1740624604188,7.3458,136.31,136.23,0.04939038]
["bitfinex-derivatives","SOLF0:USTF0",1740624604400,7.3458,136.31,136.21,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740624604597,6.4439,136.34,136.21,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740624605395,0.05008981,136.29,136.26,0.05043928]
["bitfinex-derivatives","SOLF0:USTF0",1740624606194,7.3477,136.27,136.26,0.05043928]
["bitfinex-derivatives","SOLF0:USTF0",1740624607598,7.3477,136.27,136.26,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624608893,29.3177,136.27,136.26,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624609494,21.97,136.23,136.11,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740624609690,207.4151,136.22,136.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740624610100,6.5078,136.21,136.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740624610599,0.05440336,136.17,136.15,0.05284092]
["bitfinex-derivatives","SOLF0:USTF0",1740624611194,0.05440336,136.17,136.09,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740624611390,0.05440336,136.17,136.07,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1740624611595,213.97,136.2,136.07,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1740624611803,7.3559,136.12,136.07,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1740624612004,12.04,136.15,136.07,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1740624612301,0.04857503,136.12,136.1,0.04853695]
["bitfinex-derivatives","SOLF0:USTF0",1740624612801,0.04857503,136.12,136.1,7.40533695]
["bitfinex-derivatives","SOLF0:USTF0",1740624613102,0.04857503,136.12,136.1,0.04853695]
["bitfinex-derivatives","SOLF0:USTF0",1740624613295,7.353,136.18,136.11,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740624613500,12.04,136.2,136.07,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1740624613699,12.04,136.2,136.06,189.263]
["bitfinex-derivatives","SOLF0:USTF0",1740624613901,6.5078,136.21,136.06,201.303]
["bitfinex-derivatives","SOLF0:USTF0",1740624614103,204.04,136.25,136.06,201.303]
["bitfinex-derivatives","SOLF0:USTF0",1740624614308,204.04,136.25,136.06,208.97256234]
["bitfinex-derivatives","SOLF0:USTF0",1740624614602,0.05450946,136.17,136.14,0.04675672]
["bitfinex-derivatives","SOLF0:USTF0",1740624614896,204.04,136.25,136.11,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740624615101,0.04858731,136.17,136.14,0.04988455]
["bitfinex-derivatives","SOLF0:USTF0",1740624615296,192.0,136.24,136.06,189.263]
["bitfinex-derivatives","SOLF0:USTF0",1740624615602,12.04,136.25,136.06,189.263]
["bitfinex-derivatives","SOLF0:USTF0",1740624615603,0.05479379,136.17,136.14,0.04997939]
["bitfinex-derivatives","SOLF0:USTF0",1740624615802,12.04,136.18,136.09,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740624616107,7.3542,136.15,136.14,0.05076116]
["bitfinex-derivatives","SOLF0:USTF0",1740624616604,7.3542,136.15,136.14,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624627909,15.3124827,136.15,136.14,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624628111,22.98881218,136.15,136.14,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624629803,7.3612,136.02,135.98,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740624630209,7.3612,136.02,135.97,16.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740624631010,0.04695038,136.01,135.98,0.05252012]
["bitfinex-derivatives","SOLF0:USTF0",1740624632214,7.3628,135.99,135.98,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624632914,7.40875038,136.01,135.98,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624633512,0.04695038,136.01,135.98,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624634220,12.04,136.07,135.98,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624634517,7.3598,136.05,135.99,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740624634713,7.3598,136.05,136.0,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1740624635110,7.3592,136.06,136.01,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740624635314,12.04,136.07,136.0,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1740624635515,0.05113132,136.05,136.02,0.04893853]
["bitfinex-derivatives","SOLF0:USTF0",1740624638319,7.41083132,136.05,136.02,0.04893853]
["bitfinex-derivatives","SOLF0:USTF0",1740624639624,0.05113132,136.05,136.02,0.04893853]
["bitfinex-derivatives","SOLF0:USTF0",1740624642521,7.3605,136.04,136.02,0.04893853]
["bitfinex-derivatives","SOLF0:USTF0",1740624643018,0.05113132,136.05,136.02,0.04893853]
["bitfinex-derivatives","SOLF0:USTF0",1740624643913,0.05113132,136.05,136.02,6.53513853]
["bitfinex-derivatives","SOLF0:USTF0",1740624644423,0.05113132,136.05,136.02,9.89233853]
["bitfinex-derivatives","SOLF0:USTF0",1740624644824,192.0,136.1,136.02,9.89233853]
["bitfinex-derivatives","SOLF0:USTF0",1740624644825,6.5153,136.13,136.02,9.89233853]
["bitfinex-derivatives","SOLF0:USTF0",1740624645122,6.5153,136.13,136.02,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740624645727,7.3571,136.1,136.05,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740624645922,0.05358788,136.09,136.06,0.0478023]
["bitfinex-derivatives","SOLF0:USTF0",1740624646524,7.41138788,136.09,136.06,0.0478023]
["bitfinex-derivatives","SOLF0:USTF0",1740624646826,0.05358788,136.09,136.06,0.0478023]
["bitfinex-derivatives","SOLF0:USTF0",1740624647519,12.09358788,136.09,136.06,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740624648028,7.3585,136.07,136.06,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740624661147,7.3574,136.08,136.06,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740624661553,0.05358788,136.09,136.06,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740624661751,7.41048788,136.09,136.06,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740624662654,138.41434278,136.16,136.06,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740624662856,39.63246734,136.16,136.02,15.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740624663054,6.566,136.17,136.02,15.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740624663253,7.3544,136.14,136.08,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740624663453,7.3544,136.14,136.09,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740624663652,9.96215751,136.18,136.09,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740624663848,0.04632591,136.13,136.1,10.83693415]
["bitfinex-derivatives","SOLF0:USTF0",1740624664053,9.96215751,136.18,136.1,3.48083415]
["bitfinex-derivatives","SOLF0:USTF0",1740624664255,9.96215751,136.18,136.13,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740624665250,0.0510758,136.17,136.14,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1740624666658,7.3533,136.16,136.14,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1740624667256,0.0510758,136.17,136.14,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1740624667455,7.4034758,136.17,136.14,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1740624667857,0.0510758,136.17,136.14,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1740624668157,9.7061,136.24,136.14,7.40628983]
["bitfinex-derivatives","SOLF0:USTF0",1740624668457,7.3497,136.22,136.15,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740624668665,98.72282816,136.25,136.15,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740624669162,0.04980364,136.21,136.19,0.05228264]
["bitfinex-derivatives","SOLF0:USTF0",1740624669765,7.3493,136.23,136.19,0.05228264]
["bitfinex-derivatives","SOLF0:USTF0",1740624670065,6.7261,136.28,136.19,3.42798264]
["bitfinex-derivatives","SOLF0:USTF0",1740624670258,6.7261,136.28,136.19,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740624670964,0.05405302,136.25,136.22,0.04657138]
["bitfinex-derivatives","SOLF0:USTF0",1740624672563,7.3491,136.23,136.22,0.04657138]
["bitfinex-derivatives","SOLF0:USTF0",1740624672762,12.04,136.24,136.12,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740624672961,15.3825,136.24,136.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740624673162,15.3825,136.24,136.12,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1740624673566,7.3511,136.2,136.15,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740624673967,0.05212187,136.19,136.16,0.04938849]
["bitfinex-derivatives","SOLF0:USTF0",1740624674362,7.40382187,136.19,136.16,0.04938849]
["bitfinex-derivatives","SOLF0:USTF0",1740624675671,7.3523,136.18,136.16,0.04938849]
["bitfinex-derivatives","SOLF0:USTF0",1740624675967,0.05212187,136.19,136.16,0.04938849]
["bitfinex-derivatives","SOLF0:USTF0",1740624676261,7.40342187,136.19,136.16,0.04938849]
["bitfinex-derivatives","SOLF0:USTF0",1740624676570,0.05212187,136.19,136.16,0.04938849]
["bitfinex-derivatives","SOLF0:USTF0",1740624676770,7.3524,136.17,136.16,0.04938849]
["bitfinex-derivatives","SOLF0:USTF0",1740624678967,0.05212187,136.19,136.16,0.04938849]
["bitfinex-derivatives","SOLF0:USTF0",1740624679367,7.347,136.27,136.16,0.04938849]
["bitfinex-derivatives","SOLF0:USTF0",1740624679565,7.347,136.27,136.12,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740624679969,7.3466,136.28,136.13,1.35064974]
["bitfinex-derivatives","SOLF0:USTF0",1740624680571,0.05094495,136.22,136.21,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740624680773,7.3472,136.27,136.21,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740624680967,3.404,136.31,136.22,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740624681169,3.404,136.31,136.2,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740624682067,7.3475,136.26,136.24,0.04795874]
["bitfinex-derivatives","SOLF0:USTF0",1740624682273,0.04381621,136.27,136.24,0.04795874]
["bitfinex-derivatives","SOLF0:USTF0",1740624682869,7.3475,136.26,136.24,0.04795874]
["bitfinex-derivatives","SOLF0:USTF0",1740624683069,0.04381621,136.27,136.24,0.04795874]
["bitfinex-derivatives","SOLF0:USTF0",1740624683871,7.39111621,136.27,136.24,0.04795874]
["bitfinex-derivatives","SOLF0:USTF0",1740624684272,0.04381621,136.27,136.24,0.04795874]
["bitfinex-derivatives","SOLF0:USTF0",1740624684567,7.348,136.26,136.24,0.04795874]
["bitfinex-derivatives","SOLF0:USTF0",1740624687375,7.3481,136.25,136.24,0.04795874]
["bitfinex-derivatives","SOLF0:USTF0",1740624689279,7.3479,136.26,136.24,0.04795874]
["bitfinex-derivatives","SOLF0:USTF0",1740624689576,0.04381621,136.27,136.24,0.04795874]
["bitfinex-derivatives","SOLF0:USTF0",1740624690977,0.04381621,136.27,136.24,7.39635874]
["bitfinex-derivatives","SOLF0:USTF0",1740624691181,0.04381621,136.27,136.24,0.04795874]
["bitfinex-derivatives","SOLF0:USTF0",1740624693178,7.3481,136.25,136.24,0.04795874]
["bitfinex-derivatives","SOLF0:USTF0",1740624694078,7.3481,136.25,136.24,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624694273,7.3508,136.2,136.19,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1740624695281,7.3508,136.2,136.15,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740624695483,3.1599,136.26,136.12,30.11085746]
["bitfinex-derivatives","SOLF0:USTF0",1740624695484,7.352,136.18,136.12,30.11085746]
["bitfinex-derivatives","SOLF0:USTF0",1740624695687,7.352,136.18,136.16,0.05629666]
["bitfinex-derivatives","SOLF0:USTF0",1740624696283,7.40791897,136.18,136.16,0.05629666]
["bitfinex-derivatives","SOLF0:USTF0",1740624696884,0.05591897,136.18,136.16,0.05629666]
["bitfinex-derivatives","SOLF0:USTF0",1740624698977,3.1599,136.26,136.16,0.05629666]
["bitfinex-derivatives","SOLF0:USTF0",1740624699184,3.1599,136.26,136.14,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740624699486,7.3486,136.24,136.14,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740624699688,3.1599,136.26,136.14,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740624700091,0.03585598,136.21,136.19,0.05044876]
["bitfinex-derivatives","SOLF0:USTF0",1740624700382,6.6375,136.28,136.14,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740624700588,0.03585598,136.21,136.2,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740624700789,7.3476,136.26,136.2,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740624700980,0.03585598,136.22,136.2,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740624701385,0.03585598,136.22,136.19,7.39765886]
["bitfinex-derivatives","SOLF0:USTF0",1740624702794,0.03585598,136.22,136.19,14.04645886]
["bitfinex-derivatives","SOLF0:USTF0",1740624703691,0.03585598,136.22,136.19,6.69525886]
["bitfinex-derivatives","SOLF0:USTF0",1740624703897,6.3057,136.33,136.19,6.69525886]
["bitfinex-derivatives","SOLF0:USTF0",1740624704094,9.4049,136.33,136.19,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740624704295,7.3456,136.3,136.19,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740624704596,98.65385784,136.34,136.19,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740624704996,98.65385784,136.34,136.25,0.04680641]
["bitfinex-derivatives","SOLF0:USTF0",1740624705395,98.65385784,136.34,136.22,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740624705594,98.65385784,136.34,136.28,0.04723491]
["bitfinex-derivatives","SOLF0:USTF0",1740624706199,7.3446,136.32,136.28,0.04723491]
["bitfinex-derivatives","SOLF0:USTF0",1740624706996,9.6935,136.35,136.28,0.04723491]
["bitfinex-derivatives","SOLF0:USTF0",1740624707194,9.6935,136.35,136.28,7.39343491]
["bitfinex-derivatives","SOLF0:USTF0",1740624707195,7.3439,136.33,136.28,7.39343491]
["bitfinex-derivatives","SOLF0:USTF0",1740624707799,7.3433,136.34,136.29,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740624708300,7.3433,136.34,136.3,0.05479453]
["bitfinex-derivatives","SOLF0:USTF0",1740624708696,7.3429,136.35,136.3,0.05479453]
["bitfinex-derivatives","SOLF0:USTF0",1740624708900,7.3429,136.35,136.3,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1740624709100,7.3429,136.35,136.31,0.04893895]
["bitfinex-derivatives","SOLF0:USTF0",1740624711201,192.0,136.4,136.31,0.04893895]
["bitfinex-derivatives","SOLF0:USTF0",1740624711402,192.0,136.4,136.23,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740624711602,7.3447,136.32,136.23,15.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740624711799,7.3447,136.32,136.3,0.05545731]
["bitfinex-derivatives","SOLF0:USTF0",1740624712104,7.3447,136.32,136.26,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740624712301,7.3447,136.32,136.3,0.04673137]
["bitfinex-derivatives","SOLF0:USTF0",1740624715400,192.0,136.39,136.3,0.04673137]
["bitfinex-derivatives","SOLF0:USTF0",1740624715608,192.0,136.39,136.26,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740624715807,192.0,136.39,136.33,0.04682365]
["bitfinex-derivatives","SOLF0:USTF0",1740624716009,192.0,136.39,136.26,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740624716402,7.3451,136.31,136.26,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740624717004,7.3451,136.31,136.27,0.0504463]
["bitfinex-derivatives","SOLF0:USTF0",1740624717204,192.0,136.39,136.27,0.0504463]
["bitfinex-derivatives","SOLF0:USTF0",1740624717205,0.04682365,136.3,136.27,7.3974463]
["bitfinex-derivatives","SOLF0:USTF0",1740624717502,12.02,136.35,136.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740624717808,0.04682365,136.3,136.27,0.05019392]
["bitfinex-derivatives","SOLF0:USTF0",1740624718207,7.3464,136.28,136.27,0.05019392]
["bitfinex-derivatives","SOLF0:USTF0",1740624719711,7.3492,136.23,136.19,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740624719910,6.4544,136.27,136.2,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740624720104,192.0,136.34,136.19,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740624720308,198.4544,136.33,136.19,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740624720906,0.04974492,136.27,136.25,0.05109851]
["bitfinex-derivatives","SOLF0:USTF0",1740624721204,7.3475,136.26,136.25,0.05109851]
["bitfinex-derivatives","SOLF0:USTF0",1740624721801,0.05381743,136.27,136.18,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740624722009,3.2054,136.26,136.18,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1740624722300,3.2054,136.26,136.15,30.11085746]
["bitfinex-derivatives","SOLF0:USTF0",1740624722610,195.2877,136.25,136.15,30.11085746]
["bitfinex-derivatives","SOLF0:USTF0",1740624723109,0.0479021,136.21,136.15,30.11085746]
["bitfinex-derivatives","SOLF0:USTF0",1740624723310,0.0479021,136.21,136.19,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624724308,7.3508,136.2,136.19,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624743231,0.0479021,136.21,136.19,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624743432,7.3983021,136.21,136.19,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624745527,0.0479021,136.21,136.19,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624746333,7.3982021,136.21,136.19,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624748424,0.0479021,136.21,136.19,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624748630,7.3508,136.2,136.19,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624749430,10.695,136.2,136.19,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624750427,202.695,136.2,136.19,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624750626,10.695,136.2,136.19,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624751837,12.0049359,136.2,136.19,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624752234,34.0849359,136.2,136.19,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624753132,7.3588,136.06,136.03,112.27481517]
["bitfinex-derivatives","SOLF0:USTF0",1740624753335,7.3588,136.06,136.03,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740624754136,7.359,136.05,136.01,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1740624754436,0.04737422,136.06,136.03,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1740624756236,192.0,136.11,136.03,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1740624756435,12.02,136.12,136.03,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1740624756638,7.3563,136.1,136.05,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740624757033,12.02,136.12,136.02,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740624757442,0.05272706,136.08,136.06,0.0495799]
["bitfinex-derivatives","SOLF0:USTF0",1740624758046,7.3578,136.07,136.06,0.0495799]
["bitfinex-derivatives","SOLF0:USTF0",1740624760342,0.05272706,136.08,136.06,0.0495799]
["bitfinex-derivatives","SOLF0:USTF0",1740624760938,0.05272706,136.08,136.06,7.4078799]
["bitfinex-derivatives","SOLF0:USTF0",1740624761140,7.356,136.11,136.06,7.4078799]
["bitfinex-derivatives","SOLF0:USTF0",1740624761339,7.356,136.11,136.07,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740624762136,192.0,136.16,136.07,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740624762346,7.40979137,136.1,136.08,0.05589431]
["bitfinex-derivatives","SOLF0:USTF0",1740624762540,0.05234169,136.1,136.08,0.05589431]
["bitfinex-derivatives","SOLF0:USTF0",1740624763246,7.40864169,136.1,136.08,0.05589431]
["bitfinex-derivatives","SOLF0:USTF0",1740624763448,0.05234169,136.1,136.08,0.05589431]
["bitfinex-derivatives","SOLF0:USTF0",1740624763742,7.3535,136.15,136.08,0.05589431]
["bitfinex-derivatives","SOLF0:USTF0",1740624764048,3.3316,136.18,136.1,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740624764246,3.3316,136.18,136.08,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740624764445,7.3543,136.14,136.08,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740624765047,0.04360073,136.12,136.1,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1740624765548,7.39870073,136.12,136.1,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1740624765748,0.04360073,136.12,136.1,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1740624766242,290.75150336,136.2,136.1,7.40560511]
["bitfinex-derivatives","SOLF0:USTF0",1740624766442,290.75150336,136.2,136.1,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740624766939,7.3555,136.12,136.08,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740624767349,7.3555,136.12,136.09,0.05475057]
["bitfinex-derivatives","SOLF0:USTF0",1740624768047,7.3562,136.1,136.09,0.05475057]
["bitfinex-derivatives","SOLF0:USTF0",1740624768248,312.83150336,136.2,136.08,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740624768437,7.3567,136.09,136.08,0.04941742]
["bitfinex-derivatives","SOLF0:USTF0",1740624768642,12.02,136.14,136.05,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1740624768846,12.02,136.14,136.07,0.04799102]
["bitfinex-derivatives","SOLF0:USTF0",1740624769144,7.3572,136.08,136.07,0.04799102]
["bitfinex-derivatives","SOLF0:USTF0",1740624770946,7.3572,136.08,136.07,9.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624786567,17.3483,136.08,136.07,9.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624786771,39.4283,136.08,136.07,9.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624787071,40.73768203,136.08,136.07,9.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624787866,40.73780138,136.08,136.07,9.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624789070,7.3648,135.94,135.93,30.11085746]
["bitfinex-derivatives","SOLF0:USTF0",1740624789270,7.3648,135.94,135.93,18.29235746]
["bitfinex-derivatives","SOLF0:USTF0",1740624789969,7.3648,135.94,135.93,6.55005746]
["bitfinex-derivatives","SOLF0:USTF0",1740624790166,0.04799102,135.95,135.92,73.97926694]
["bitfinex-derivatives","SOLF0:USTF0",1740624791974,7.3654,135.93,135.92,73.97926694]
["bitfinex-derivatives","SOLF0:USTF0",1740624792777,7.3654,135.93,135.92,0.04700923]
["bitfinex-derivatives","SOLF0:USTF0",1740624795773,7.3662,135.92,135.86,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1740624795970,192.0,135.95,135.86,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1740624796278,192.0,135.94,135.86,0.29133]
["bitfinex-derivatives","SOLF0:USTF0",1740624796877,7.3685,135.88,135.82,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740624797172,12.04,135.89,135.87,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1740624797480,7.3686,135.88,135.82,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740624797779,12.09105606,135.89,135.81,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740624797981,3.3346,135.88,135.84,0.0530376]
["bitfinex-derivatives","SOLF0:USTF0",1740624798176,0.05319475,135.86,135.84,0.0530376]
["bitfinex-derivatives","SOLF0:USTF0",1740624798983,22.08,135.84,135.65,294.89585003]
["bitfinex-derivatives","SOLF0:USTF0",1740624799172,215.55242877,135.83,135.68,118.09452643]
["bitfinex-derivatives","SOLF0:USTF0",1740624799373,12.04,135.82,135.68,121.23802643]
["bitfinex-derivatives","SOLF0:USTF0",1740624799582,34.12,135.82,135.68,121.23802643]
["bitfinex-derivatives","SOLF0:USTF0",1740624799783,3.3248,135.81,135.68,121.23802643]
["bitfinex-derivatives","SOLF0:USTF0",1740624799975,1.30411298,135.8,135.68,118.09452643]
["bitfinex-derivatives","SOLF0:USTF0",1740624800173,0.05603681,135.76,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624800379,12.04,135.75,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624801076,7.3757,135.74,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624801272,0.05603681,135.76,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624807381,7.3757,135.74,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624808182,10.478,135.74,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624808988,0.05603681,135.76,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624809490,7.43073681,135.76,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624809690,0.05603681,135.76,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624810183,7.3757,135.74,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624811886,7.3753,135.75,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624812086,0.05603681,135.76,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624813288,7.43083681,135.76,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624813692,0.05603681,135.76,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624814693,7.3756,135.75,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624816394,0.05603681,135.76,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624816696,7.3755,135.75,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624817294,0.05603681,135.76,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624817501,195.2376,135.82,135.73,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740624817695,3.2376,135.82,135.72,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1740624817894,7.3735,135.78,135.72,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1740624818097,111.08207234,135.84,135.72,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1740624818393,7.3741,135.77,135.72,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1740624818792,7.3741,135.77,135.73,0.04899656]
["bitfinex-derivatives","SOLF0:USTF0",1740624818995,0.05257108,135.76,135.73,0.04899656]
["bitfinex-derivatives","SOLF0:USTF0",1740624819196,12.06,135.77,135.72,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1740624819398,0.05031874,135.76,135.73,0.0516047]
["bitfinex-derivatives","SOLF0:USTF0",1740624819595,7.3757,135.74,135.73,0.0516047]
["bitfinex-derivatives","SOLF0:USTF0",1740624822195,0.05031874,135.76,135.73,0.0516047]
["bitfinex-derivatives","SOLF0:USTF0",1740624822398,7.42501874,135.76,135.62,14.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740624822597,7.3747,135.76,135.62,14.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740624822799,7.3747,135.76,135.63,1.35538399]
["bitfinex-derivatives","SOLF0:USTF0",1740624822999,7.3743,135.77,135.63,1.35538399]
["bitfinex-derivatives","SOLF0:USTF0",1740624823196,12.06,135.82,135.63,1.35538399]
["bitfinex-derivatives","SOLF0:USTF0",1740624823502,7.42362478,135.74,135.71,0.04812371]
["bitfinex-derivatives","SOLF0:USTF0",1740624823703,7.3758,135.74,135.63,1.35538399]
["bitfinex-derivatives","SOLF0:USTF0",1740624823893,7.42415045,135.74,135.71,0.05167225]
["bitfinex-derivatives","SOLF0:USTF0",1740624824098,7.3758,135.74,135.71,0.05320171]
["bitfinex-derivatives","SOLF0:USTF0",1740624824300,7.43010504,135.74,135.71,0.05320171]
["bitfinex-derivatives","SOLF0:USTF0",1740624824502,0.05430504,135.74,135.71,0.05320171]
["bitfinex-derivatives","SOLF0:USTF0",1740624825099,12.06,135.82,135.73,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740624825803,7.374,135.78,135.73,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740624826004,12.06,135.82,135.73,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740624826201,0.04712211,135.77,135.74,0.05338665]
["bitfinex-derivatives","SOLF0:USTF0",1740624826402,12.06,135.82,135.72,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740624826601,0.04704492,135.77,135.74,0.04995702]
["bitfinex-derivatives","SOLF0:USTF0",1740624827402,99.02207234,135.84,135.74,0.04995702]
["bitfinex-derivatives","SOLF0:USTF0",1740624827600,99.02207234,135.84,135.72,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1740624827803,99.02207234,135.84,135.73,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740624828709,7.42724836,135.8,135.77,0.04924239]
["bitfinex-derivatives","SOLF0:USTF0",1740624829209,0.05464836,135.8,135.77,0.04924239]
["bitfinex-derivatives","SOLF0:USTF0",1740624829404,7.3733,135.79,135.77,0.04924239]
["bitfinex-derivatives","SOLF0:USTF0",1740624829604,0.05464836,135.8,135.77,0.04924239]
["bitfinex-derivatives","SOLF0:USTF0",1740624830011,7.373,135.79,135.77,0.04924239]
["bitfinex-derivatives","SOLF0:USTF0",1740624830311,0.05464836,135.8,135.77,0.04924239]
["bitfinex-derivatives","SOLF0:USTF0",1740624830609,7.3734,135.79,135.77,0.04924239]
["bitfinex-derivatives","SOLF0:USTF0",1740624831607,0.05464836,135.8,135.77,0.04924239]
["bitfinex-derivatives","SOLF0:USTF0",1740624831810,7.3735,135.78,135.77,0.04924239]
["bitfinex-derivatives","SOLF0:USTF0",1740624838916,7.42714836,135.8,135.77,0.04924239]
["bitfinex-derivatives","SOLF0:USTF0",1740624839112,0.05464836,135.8,135.77,0.04924239]
["bitfinex-derivatives","SOLF0:USTF0",1740624839516,0.05464836,135.8,135.77,7.42294239]
["bitfinex-derivatives","SOLF0:USTF0",1740624839916,0.05464836,135.8,135.77,0.04924239]
["bitfinex-derivatives","SOLF0:USTF0",1740624840115,0.05464836,135.8,135.78,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740624840307,9.96215751,135.89,135.77,0.04924239]
["bitfinex-derivatives","SOLF0:USTF0",1740624840514,21.9153,135.88,135.73,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740624840713,7.3701,135.85,135.8,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1740624841515,0.03887142,135.84,135.81,0.05318651]
["bitfinex-derivatives","SOLF0:USTF0",1740624842618,7.40917142,135.84,135.73,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740624842822,7.3703,135.84,135.73,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740624843716,0.05645929,135.8,135.77,0.05007598]
["bitfinex-derivatives","SOLF0:USTF0",1740624843920,7.3703,135.84,135.77,0.05007598]
["bitfinex-derivatives","SOLF0:USTF0",1740624844121,9.8753,135.88,135.77,0.05007598]
["bitfinex-derivatives","SOLF0:USTF0",1740624844320,7.3702,135.85,135.8,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740624844520,9.8753,135.88,135.8,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740624844722,9.8753,135.88,135.73,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740624844923,0.03559865,135.82,135.79,0.05089534]
["bitfinex-derivatives","SOLF0:USTF0",1740624845120,9.8753,135.88,135.73,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740624845419,7.40709865,135.82,135.79,0.0523255]
["bitfinex-derivatives","SOLF0:USTF0",1740624845609,9.8753,135.88,135.77,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740624845813,7.3721,135.81,135.79,0.04805292]
["bitfinex-derivatives","SOLF0:USTF0",1740624846017,7.3721,135.81,135.77,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740624846217,7.40769865,135.81,135.79,0.04892791]
["bitfinex-derivatives","SOLF0:USTF0",1740624847314,0.03559865,135.81,135.79,0.04892791]
["bitfinex-derivatives","SOLF0:USTF0",1740624848821,7.40779865,135.81,135.79,0.04892791]
["bitfinex-derivatives","SOLF0:USTF0",1740624849524,0.03559865,135.81,135.79,0.04892791]
["bitfinex-derivatives","SOLF0:USTF0",1740624850720,0.03559865,135.81,135.8,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740624851229,7.3683,135.88,135.8,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1740624851427,7.3683,135.88,135.8,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740624851621,6.4739,135.92,135.8,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740624851921,13.8403,135.92,135.8,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740624852124,9.96215751,135.95,135.85,0.05267739]
["bitfinex-derivatives","SOLF0:USTF0",1740624852317,9.96215751,135.95,135.86,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740624852524,9.96215751,135.95,135.89,0.05174885]
["bitfinex-derivatives","SOLF0:USTF0",1740624852922,7.3649,135.94,135.89,0.05174885]
["bitfinex-derivatives","SOLF0:USTF0",1740624853924,7.3659,135.92,135.89,0.05174885]
["bitfinex-derivatives","SOLF0:USTF0",1740624854329,9.96215751,135.95,135.89,0.05174885]
["bitfinex-derivatives","SOLF0:USTF0",1740624854823,7.3657,135.93,135.89,0.05174885]
["bitfinex-derivatives","SOLF0:USTF0",1740624855026,6.4739,135.98,135.89,0.05174885]
["bitfinex-derivatives","SOLF0:USTF0",1740624855219,7.3638,135.96,135.87,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740624855428,6.4739,135.98,135.92,0.05565731]
["bitfinex-derivatives","SOLF0:USTF0",1740624857135,7.3642,135.96,135.92,0.05565731]
["bitfinex-derivatives","SOLF0:USTF0",1740624857726,7.3643,135.95,135.92,0.05565731]
["bitfinex-derivatives","SOLF0:USTF0",1740624857928,6.4739,135.98,135.92,0.05565731]
["bitfinex-derivatives","SOLF0:USTF0",1740624858432,7.3641,135.96,135.92,0.05565731]
["bitfinex-derivatives","SOLF0:USTF0",1740624858833,6.4739,135.98,135.92,0.05565731]
["bitfinex-derivatives","SOLF0:USTF0",1740624859131,7.3654,135.93,135.92,0.05565731]
["bitfinex-derivatives","SOLF0:USTF0",1740624861932,12.04,135.95,135.86,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740624862132,7.3683,135.88,135.86,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740624863031,7.3686,135.87,135.86,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740624863237,7.3686,135.87,135.86,200.43514665]
["bitfinex-derivatives","SOLF0:USTF0",1740624864132,7.3686,135.87,135.86,0.05514665]
["bitfinex-derivatives","SOLF0:USTF0",1740624864840,7.41667818,135.88,135.86,0.05514665]
["bitfinex-derivatives","SOLF0:USTF0",1740624865232,7.41667818,135.88,135.78,218.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740624865436,3.3531,135.91,135.78,214.88984665]
["bitfinex-derivatives","SOLF0:USTF0",1740624865834,3.3531,135.91,135.83,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740624865835,7.367,135.9,135.83,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740624866028,7.367,135.9,135.78,214.88984665]
["bitfinex-derivatives","SOLF0:USTF0",1740624866436,0.04915315,135.85,135.84,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740624866640,7.367,135.9,135.84,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740624866835,0.0488103,135.86,135.84,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740624867343,7.3667,135.91,135.85,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740624868033,7.3675,135.89,135.84,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740624868536,0.05147517,135.88,135.85,0.05507083]
["bitfinex-derivatives","SOLF0:USTF0",1740624869743,7.41967517,135.88,135.85,0.05507083]
["bitfinex-derivatives","SOLF0:USTF0",1740624870846,7.41967517,135.88,135.79,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740624871140,7.3682,135.88,135.79,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740624871946,0.05274907,135.85,135.82,0.04839153]
["bitfinex-derivatives","SOLF0:USTF0",1740624872148,3.4018,135.94,135.79,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740624872442,3.2447,135.97,135.79,4.5755625]
["bitfinex-derivatives","SOLF0:USTF0",1740624872648,6.3496,135.97,135.79,4.5755625]
["bitfinex-derivatives","SOLF0:USTF0",1740624873346,0.04785911,135.89,135.87,0.05418125]
["bitfinex-derivatives","SOLF0:USTF0",1740624873548,7.3655,135.93,135.88,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740624873746,0.05590789,135.89,135.88,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740624873949,7.3655,135.93,135.88,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740624874249,0.05494962,135.9,135.87,0.05635548]
["bitfinex-derivatives","SOLF0:USTF0",1740624874549,7.3666,135.91,135.87,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740624874843,0.04877712,135.9,135.87,0.05204709]
["bitfinex-derivatives","SOLF0:USTF0",1740624875048,7.3661,135.92,135.88,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1740624875243,0.0546805,135.9,135.88,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1740624877146,0.0546805,135.9,135.87,0.04979251]
["bitfinex-derivatives","SOLF0:USTF0",1740624878149,7.3675,135.89,135.87,0.04979251]
["bitfinex-derivatives","SOLF0:USTF0",1740624880649,0.0546805,135.9,135.87,0.04979251]
["bitfinex-derivatives","SOLF0:USTF0",1740624882652,7.3681,135.88,135.87,0.04979251]
["bitfinex-derivatives","SOLF0:USTF0",1740624882948,3.3668,135.89,135.85,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740624883252,7.3692,135.86,135.85,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740624883647,7.3692,135.86,135.79,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1740624883844,3.1141,135.88,135.79,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740624884053,0.05050185,135.84,135.81,0.05405506]
["bitfinex-derivatives","SOLF0:USTF0",1740624884350,0.05050185,135.84,135.81,7.42585506]
["bitfinex-derivatives","SOLF0:USTF0",1740624884551,0.05050185,135.84,135.81,0.05405506]
["bitfinex-derivatives","SOLF0:USTF0",1740624885353,0.05050185,135.84,135.81,7.42585506]
["bitfinex-derivatives","SOLF0:USTF0",1740624885652,0.05050185,135.84,135.81,0.05405506]
["bitfinex-derivatives","SOLF0:USTF0",1740624885853,0.05050185,135.84,135.82,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1740624886158,204.04,135.96,135.81,0.05405506]
["bitfinex-derivatives","SOLF0:USTF0",1740624886447,3.1462,135.94,135.81,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740624886651,3.1462,135.94,135.82,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740624887148,7.3661,135.92,135.82,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740624887354,0.05504922,135.89,135.87,0.04894476]
["bitfinex-derivatives","SOLF0:USTF0",1740624887749,7.42264922,135.89,135.87,0.04894476]
["bitfinex-derivatives","SOLF0:USTF0",1740624887949,0.05504922,135.89,135.87,0.04894476]
["bitfinex-derivatives","SOLF0:USTF0",1740624891149,0.05504922,135.89,135.88,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740624892756,0.05504922,135.89,135.88,7.31213791]
["bitfinex-derivatives","SOLF0:USTF0",1740624894056,0.05504922,135.89,135.87,7.41724476]
["bitfinex-derivatives","SOLF0:USTF0",1740624894247,0.05504922,135.89,135.87,0.04894476]
["bitfinex-derivatives","SOLF0:USTF0",1740624896457,0.05504922,135.89,135.88,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740624902458,330.51378808,136.04,135.87,0.04894476]
["bitfinex-derivatives","SOLF0:USTF0",1740624902658,10.0443,136.02,135.86,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1740624902857,10.0443,136.02,135.91,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1740624903257,10.0443,136.02,135.86,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1740624903663,10.0443,136.02,135.93,0.04882882]
["bitfinex-derivatives","SOLF0:USTF0",1740624903862,7.3631,135.98,135.86,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1740624904057,10.0443,136.02,135.96,0.05023283]
["bitfinex-derivatives","SOLF0:USTF0",1740624904262,10.0443,136.02,135.92,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740624904463,10.0443,136.02,135.98,0.05193997]
["bitfinex-derivatives","SOLF0:USTF0",1740624904666,10.0443,136.02,135.93,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740624905163,7.3626,135.99,135.93,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740624905758,7.3626,135.99,135.95,0.05118903]
["bitfinex-derivatives","SOLF0:USTF0",1740624905759,0.0509347,135.97,135.95,0.05118903]
["bitfinex-derivatives","SOLF0:USTF0",1740624907361,0.0509347,135.97,135.96,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740624908161,0.0509347,135.97,135.86,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1740624908460,10.0443,136.02,135.86,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1740624909366,0.04782425,135.95,135.93,0.05136607]
["bitfinex-derivatives","SOLF0:USTF0",1740624909567,10.0443,136.02,135.92,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740624909760,0.05184318,135.95,135.93,0.05208993]
["bitfinex-derivatives","SOLF0:USTF0",1740624909956,7.3619,136.0,135.94,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740624910465,0.05578959,135.98,135.94,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740624911166,7.3633,135.97,135.93,0.05345116]
["bitfinex-derivatives","SOLF0:USTF0",1740624911367,0.05578959,135.98,135.93,0.05345116]
["bitfinex-derivatives","SOLF0:USTF0",1740624912066,0.05578959,135.98,135.89,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740624912269,7.3657,135.93,135.88,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740624912467,12.02,135.97,135.86,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1740624912762,3.1523,135.92,135.86,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1740624913265,0.05635915,135.9,135.81,30.25067977]
["bitfinex-derivatives","SOLF0:USTF0",1740624913463,7.3694,135.86,135.81,37.62217977]
["bitfinex-derivatives","SOLF0:USTF0",1740624914466,7.4198758,135.85,135.82,0.05560092]
["bitfinex-derivatives","SOLF0:USTF0",1740624915867,7.3708,135.83,135.82,0.05560092]
["bitfinex-derivatives","SOLF0:USTF0",1740624917669,0.0501758,135.85,135.82,0.05560092]
["bitfinex-derivatives","SOLF0:USTF0",1740624918162,7.4200758,135.85,135.82,0.05560092]
["bitfinex-derivatives","SOLF0:USTF0",1740624918370,0.0501758,135.85,135.82,0.05560092]
["bitfinex-derivatives","SOLF0:USTF0",1740624919561,0.0501758,135.85,135.82,7.42690092]
["bitfinex-derivatives","SOLF0:USTF0",1740624919869,0.0501758,135.85,135.82,0.05560092]
["bitfinex-derivatives","SOLF0:USTF0",1740624920373,7.4198758,135.85,135.82,0.05560092]
["bitfinex-derivatives","SOLF0:USTF0",1740624920669,0.0501758,135.85,135.82,7.42690092]
["bitfinex-derivatives","SOLF0:USTF0",1740624920866,0.0501758,135.85,135.82,0.05560092]
["bitfinex-derivatives","SOLF0:USTF0",1740624921770,7.3706,135.84,135.82,0.05560092]
["bitfinex-derivatives","SOLF0:USTF0",1740624921970,0.0501758,135.85,135.82,0.05560092]
["bitfinex-derivatives","SOLF0:USTF0",1740624922168,7.3708,135.83,135.82,0.05560092]
["bitfinex-derivatives","SOLF0:USTF0",1740624923868,7.373,135.79,135.78,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1740624925861,7.42150746,135.8,135.78,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1740624926262,0.04910746,135.8,135.78,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1740624926466,0.04910746,135.8,135.78,207.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740624926671,0.04910746,135.8,135.78,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1740624927673,7.373,135.79,135.78,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1740624934570,7.3735,135.78,135.77,0.0464842]
["bitfinex-derivatives","SOLF0:USTF0",1740624934883,0.04910746,135.8,135.77,0.0464842]
["bitfinex-derivatives","SOLF0:USTF0",1740624935073,0.04910746,135.8,135.79,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1740624935472,0.04910746,135.8,135.78,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1740624935678,0.04910746,135.8,135.74,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740624936177,0.04910746,135.8,135.73,1.16396278]
["bitfinex-derivatives","SOLF0:USTF0",1740624936580,0.04910746,135.8,135.75,0.05430514]
["bitfinex-derivatives","SOLF0:USTF0",1740624937676,0.04910746,135.8,135.75,12.09430514]
["bitfinex-derivatives","SOLF0:USTF0",1740624937869,0.04910746,135.8,135.78,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740624938073,0.04910746,135.8,135.75,12.09430514]
["bitfinex-derivatives","SOLF0:USTF0",1740624939583,3.1002,135.87,135.75,12.09430514]
["bitfinex-derivatives","SOLF0:USTF0",1740624939783,3.1002,135.87,135.75,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740624940383,7.3699,135.85,135.75,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740624940579,6.8052,135.9,135.76,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740624940781,0.05321194,135.82,135.8,0.04699718]
["bitfinex-derivatives","SOLF0:USTF0",1740624940976,6.8052,135.9,135.81,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740624941486,6.8052,135.9,135.82,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740624941685,7.3685,135.88,135.83,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740624942081,0.0484231,135.87,135.84,0.04781914]
["bitfinex-derivatives","SOLF0:USTF0",1740624943189,7.3697,135.85,135.84,0.04781914]
["bitfinex-derivatives","SOLF0:USTF0",1740624946698,0.0484231,135.87,135.81,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740624946992,0.0484231,135.87,135.76,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740624947192,192.0,135.88,135.73,1.16396278]
["bitfinex-derivatives","SOLF0:USTF0",1740624947389,192.0,135.88,135.71,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740624947597,192.0,135.87,135.71,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740624947898,0.05266961,135.8,135.78,0.0511164]
["bitfinex-derivatives","SOLF0:USTF0",1740624948097,192.0,135.87,135.72,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740624948298,0.04776617,135.8,135.78,0.04715227]
["bitfinex-derivatives","SOLF0:USTF0",1740624948597,7.3746,135.76,135.72,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740624949000,0.04963639,135.75,135.73,7.42474488]
["bitfinex-derivatives","SOLF0:USTF0",1740624949194,192.0,135.86,135.71,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740624949797,7.3716,135.82,135.71,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740624950192,12.04,135.89,135.71,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740624950398,0.04997882,135.78,135.75,0.05549614]
["bitfinex-derivatives","SOLF0:USTF0",1740624950598,7.3705,135.84,135.71,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740624950995,12.04,135.89,135.71,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740624951297,7.3699,135.85,135.71,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1740624951802,0.05485153,135.79,135.77,0.05459354]
["bitfinex-derivatives","SOLF0:USTF0",1740624951998,7.3699,135.85,135.77,12.09459354]
["bitfinex-derivatives","SOLF0:USTF0",1740624952198,7.3699,135.85,135.78,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1740624952902,7.3699,135.85,135.81,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740624953204,0.05168921,135.83,135.81,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740624955008,0.05168921,135.83,135.8,7.42135557]
["bitfinex-derivatives","SOLF0:USTF0",1740624956199,0.05168921,135.83,135.8,0.04925557]
["bitfinex-derivatives","SOLF0:USTF0",1740624956909,7.42278921,135.83,135.8,0.04925557]
["bitfinex-derivatives","SOLF0:USTF0",1740624957406,0.05168921,135.83,135.73,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740624957605,198.8052,135.9,135.73,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740624957807,192.0,135.89,135.73,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740624958409,192.0,135.89,135.76,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740624958609,0.048739,135.82,135.8,0.05456485]
["bitfinex-derivatives","SOLF0:USTF0",1740624958811,12.04,135.87,135.76,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740624959010,0.0539297,135.8,135.78,0.04734847]
["bitfinex-derivatives","SOLF0:USTF0",1740624959308,12.04,135.87,135.76,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740624959508,0.05289798,135.8,135.78,0.04972149]
["bitfinex-derivatives","SOLF0:USTF0",1740624959705,12.04,135.87,135.76,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740624959909,0.05607617,135.8,135.77,0.04955547]
["bitfinex-derivatives","SOLF0:USTF0",1740624960210,0.0485319,135.8,135.75,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1740624960411,0.0485319,135.8,135.77,0.05576829]
["bitfinex-derivatives","SOLF0:USTF0",1740624960615,7.3733,135.79,135.77,0.05576829]
["bitfinex-derivatives","SOLF0:USTF0",1740624960807,3.1727,135.79,135.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740624961012,3.1727,135.79,135.67,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740624961207,7.3755,135.75,135.67,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740624961409,7.3755,135.75,135.7,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740624961712,3.1727,135.79,135.67,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740624961914,3.1727,135.79,135.72,0.052137]
["bitfinex-derivatives","SOLF0:USTF0",1740624961915,0.05607833,135.74,135.72,0.052137]
["bitfinex-derivatives","SOLF0:USTF0",1740624962110,3.1289,135.78,135.72,0.052137]
["bitfinex-derivatives","SOLF0:USTF0",1740624962312,7.3762,135.73,135.72,0.052137]
["bitfinex-derivatives","SOLF0:USTF0",1740624963407,0.04897394,135.74,135.72,0.052137]
["bitfinex-derivatives","SOLF0:USTF0",1740624963614,0.04897394,135.74,135.72,7.428337]
["bitfinex-derivatives","SOLF0:USTF0",1740624963807,0.04897394,135.74,135.72,0.052137]
["bitfinex-derivatives","SOLF0:USTF0",1740624965912,7.3762,135.73,135.72,0.052137]
["bitfinex-derivatives","SOLF0:USTF0",1740624966305,7.3768,135.72,135.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740624966508,0.04897394,135.74,135.65,0.97274686]
["bitfinex-derivatives","SOLF0:USTF0",1740624966811,7.3784,135.69,135.65,0.97274686]
["bitfinex-derivatives","SOLF0:USTF0",1740624967012,12.04,135.75,135.65,0.97274686]
["bitfinex-derivatives","SOLF0:USTF0",1740624967412,12.04,135.75,135.65,8.35334686]
["bitfinex-derivatives","SOLF0:USTF0",1740624967712,0.04798053,135.71,135.69,0.05000228]
["bitfinex-derivatives","SOLF0:USTF0",1740624968215,7.3778,135.7,135.69,0.05000228]
["bitfinex-derivatives","SOLF0:USTF0",1740624968411,0.04798053,135.71,135.69,0.05000228]
["bitfinex-derivatives","SOLF0:USTF0",1740624969010,0.04798053,135.71,135.7,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740624969312,3.1727,135.79,135.69,0.05000228]
["bitfinex-derivatives","SOLF0:USTF0",1740624969513,3.1727,135.79,135.66,14.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740624970213,0.05010049,135.74,135.71,0.04776323]
["bitfinex-derivatives","SOLF0:USTF0",1740624970514,0.05010049,135.74,135.72,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740624971620,0.05010049,135.74,135.73,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740624972020,6.4649,135.84,135.72,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1740624972216,6.4649,135.84,135.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740624972217,9.7251,135.84,135.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740624972419,9.7251,135.84,135.74,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740624972621,3.2602,135.84,135.74,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740624973020,3.2602,135.84,135.79,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740624973322,0.05549263,135.8,135.79,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740624973513,3.2602,135.84,135.79,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740624973717,0.04900725,135.81,135.78,0.04871166]
["bitfinex-derivatives","SOLF0:USTF0",1740624974114,0.04900725,135.81,135.8,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740624974315,3.2602,135.91,135.79,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1740624974825,7.369,135.87,135.81,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740624975024,3.2602,135.91,135.79,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1740624975225,3.2602,135.91,135.83,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740624975423,3.2602,135.91,135.79,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1740624975627,0.04705564,135.88,135.86,0.05124528]
["bitfinex-derivatives","SOLF0:USTF0",1740624978029,7.3686,135.87,135.86,0.05124528]
["bitfinex-derivatives","SOLF0:USTF0",1740624978230,0.04705564,135.88,135.79,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1740624978527,3.2602,135.91,135.79,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1740624978728,3.2602,135.91,135.81,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740624979224,3.2602,135.91,135.85,0.05227768]
["bitfinex-derivatives","SOLF0:USTF0",1740624979424,0.04741811,135.87,135.85,0.05227768]
["bitfinex-derivatives","SOLF0:USTF0",1740624979726,0.04741811,135.87,135.79,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1740624980127,7.3707,135.84,135.79,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740624980922,0.05312005,135.83,135.8,0.05223136]
["bitfinex-derivatives","SOLF0:USTF0",1740624983331,0.05312005,135.83,135.8,7.42463136]
["bitfinex-derivatives","SOLF0:USTF0",1740624983831,0.05312005,135.83,135.76,1.30016804]
["bitfinex-derivatives","SOLF0:USTF0",1740624985033,0.05312005,135.83,135.78,7.42311883]
["bitfinex-derivatives","SOLF0:USTF0",1740624985231,0.05312005,135.83,135.78,0.04991883]
["bitfinex-derivatives","SOLF0:USTF0",1740624985733,0.05312005,135.83,135.81,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740624986234,7.3682,135.88,135.78,0.04991883]
["bitfinex-derivatives","SOLF0:USTF0",1740624986531,3.2602,135.91,135.76,1.30016804]
["bitfinex-derivatives","SOLF0:USTF0",1740624986733,7.3677,135.89,135.83,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740624987536,0.05072412,135.87,135.85,0.04674584]
["bitfinex-derivatives","SOLF0:USTF0",1740624987735,7.3677,135.89,135.82,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740624987936,0.05416058,135.87,135.85,0.04732013]
["bitfinex-derivatives","SOLF0:USTF0",1740624995239,7.42276058,135.87,135.85,0.04732013]
["bitfinex-derivatives","SOLF0:USTF0",1740624996442,0.05416058,135.87,135.85,0.04732013]
["bitfinex-derivatives","SOLF0:USTF0",1740624996742,0.05416058,135.87,135.85,200.34732013]
["bitfinex-derivatives","SOLF0:USTF0",1740624997137,0.05416058,135.87,135.86,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740624997337,7.3667,135.91,135.85,200.34732013]
["bitfinex-derivatives","SOLF0:USTF0",1740624997338,3.4275,135.95,135.85,200.34732013]
["bitfinex-derivatives","SOLF0:USTF0",1740624997545,3.4275,135.95,135.86,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740624997749,7.3651,135.94,135.87,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740624998047,7.3651,135.94,135.86,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740624998247,7.3651,135.94,135.88,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740624998448,0.04881415,135.91,135.89,0.048574]
["bitfinex-derivatives","SOLF0:USTF0",1740625001049,0.04881415,135.91,135.89,7.416074]
["bitfinex-derivatives","SOLF0:USTF0",1740625002647,0.04881415,135.91,135.9,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1740625004749,0.04881415,135.91,135.89,0.048574]
["bitfinex-derivatives","SOLF0:USTF0",1740625004944,0.04881415,135.91,135.85,175.62966328]
["bitfinex-derivatives","SOLF0:USTF0",1740625005150,7.3681,135.88,135.85,175.62966328]
["bitfinex-derivatives","SOLF0:USTF0",1740625005349,3.1415,135.9,135.85,175.62966328]
["bitfinex-derivatives","SOLF0:USTF0",1740625005651,3.4077,135.89,135.85,175.62966328]
["bitfinex-derivatives","SOLF0:USTF0",1740625006148,0.05620421,135.88,135.86,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1740625008053,7.3686,135.87,135.86,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1740625008649,7.3706,135.84,135.76,209.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740625008851,3.4077,135.89,135.76,209.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740625009051,7.3699,135.85,135.76,206.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740625009654,0.04673367,135.82,135.81,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740625009853,0.04673367,135.82,135.79,0.04986481]
["bitfinex-derivatives","SOLF0:USTF0",1740625010060,0.04673367,135.82,135.79,7.42276481]
["bitfinex-derivatives","SOLF0:USTF0",1740625010657,0.04673367,135.82,135.8,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740625011058,0.04673367,135.82,135.79,0.04986481]
["bitfinex-derivatives","SOLF0:USTF0",1740625011761,0.04673367,135.82,135.8,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740625011961,0.04673367,135.82,135.79,0.04986481]
["bitfinex-derivatives","SOLF0:USTF0",1740625012162,0.04673367,135.82,135.8,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740625012659,0.04673367,135.82,135.79,0.04986481]
["bitfinex-derivatives","SOLF0:USTF0",1740625013460,0.04673367,135.82,135.76,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740625014263,12.02,135.81,135.7,30.25067977]
["bitfinex-derivatives","SOLF0:USTF0",1740625014464,6.4489,135.8,135.69,94.54572553]
["bitfinex-derivatives","SOLF0:USTF0",1740625014667,0.04901055,135.77,135.74,0.05271206]
["bitfinex-derivatives","SOLF0:USTF0",1740625015771,7.42321055,135.77,135.74,0.05271206]
["bitfinex-derivatives","SOLF0:USTF0",1740625015971,0.04901055,135.77,135.74,0.05271206]
["bitfinex-derivatives","SOLF0:USTF0",1740625016569,0.04901055,135.77,135.75,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740625016771,0.04901055,135.77,135.74,0.05271206]
["bitfinex-derivatives","SOLF0:USTF0",1740625017171,0.04901055,135.77,135.74,7.42811206]
["bitfinex-derivatives","SOLF0:USTF0",1740625017472,0.04901055,135.77,135.74,0.05271206]
["bitfinex-derivatives","SOLF0:USTF0",1740625018473,0.04901055,135.77,135.68,200.3]
["bitfinex-derivatives","SOLF0:USTF0",1740625018674,192.0,135.79,135.68,200.3]
["bitfinex-derivatives","SOLF0:USTF0",1740625019372,7.3736,135.78,135.73,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1740625019870,0.04724331,135.77,135.74,0.04931851]
["bitfinex-derivatives","SOLF0:USTF0",1740625022071,0.04724331,135.77,135.75,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740625023376,192.0,135.87,135.74,0.04931851]
["bitfinex-derivatives","SOLF0:USTF0",1740625023578,202.0691,135.87,135.68,212.32]
["bitfinex-derivatives","SOLF0:USTF0",1740625023977,7.3708,135.84,135.78,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740625024375,202.0691,135.87,135.78,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740625024673,0.04653193,135.82,135.8,0.05364076]
["bitfinex-derivatives","SOLF0:USTF0",1740625024876,7.371,135.83,135.8,0.05364076]
["bitfinex-derivatives","SOLF0:USTF0",1740625025076,0.04963893,135.82,135.8,0.05364076]
["bitfinex-derivatives","SOLF0:USTF0",1740625030778,0.04963893,135.82,135.8,7.42594076]
["bitfinex-derivatives","SOLF0:USTF0",1740625031682,0.04963893,135.82,135.8,0.05364076]
["bitfinex-derivatives","SOLF0:USTF0",1740625031983,0.04963893,135.82,135.81,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1740625036473,192.0,135.93,135.8,0.05364076]
["bitfinex-derivatives","SOLF0:USTF0",1740625036782,198.553,135.93,135.78,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740625036982,6.553,135.93,135.78,201.85297098]
["bitfinex-derivatives","SOLF0:USTF0",1740625037179,3.2201,135.93,135.82,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740625037380,3.2201,135.93,135.83,18.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740625037580,0.05255769,135.89,135.86,0.05224921]
["bitfinex-derivatives","SOLF0:USTF0",1740625037884,0.05255769,135.89,135.88,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740625039780,0.05255769,135.89,135.86,0.05224921]
["bitfinex-derivatives","SOLF0:USTF0",1740625040685,0.05255769,135.89,135.87,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740625041386,0.05255769,135.89,135.88,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740625041689,0.05255769,135.89,135.86,0.05224921]
["bitfinex-derivatives","SOLF0:USTF0",1740625043186,0.05255769,135.89,135.79,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740625043387,12.02,135.91,135.79,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740625043588,6.7748,135.9,135.79,14.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740625044087,7.3701,135.85,135.79,14.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740625044288,6.7748,135.9,135.81,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740625044490,0.05174228,135.83,135.81,0.04725798]
["bitfinex-derivatives","SOLF0:USTF0",1740625044686,6.7748,135.9,135.79,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740625044883,0.0469255,135.83,135.81,7.42804502]
["bitfinex-derivatives","SOLF0:USTF0",1740625045191,7.3701,135.85,135.81,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740625045384,7.3701,135.85,135.81,7.4246024]
["bitfinex-derivatives","SOLF0:USTF0",1740625045589,7.3704,135.84,135.81,0.0528024]
["bitfinex-derivatives","SOLF0:USTF0",1740625045985,0.04694195,135.86,135.81,0.0528024]
["bitfinex-derivatives","SOLF0:USTF0",1740625046189,7.3713,135.82,135.81,0.0528024]
["bitfinex-derivatives","SOLF0:USTF0",1740625046400,192.0,135.89,135.78,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740625046690,7.3719,135.81,135.78,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740625046887,192.0,135.88,135.78,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740625047088,192.0,135.87,135.78,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740625047592,0.05362422,135.84,135.81,0.05451796]
["bitfinex-derivatives","SOLF0:USTF0",1740625049695,0.05362422,135.84,135.81,7.42601796]
["bitfinex-derivatives","SOLF0:USTF0",1740625050089,0.05362422,135.84,135.81,0.05451796]
["bitfinex-derivatives","SOLF0:USTF0",1740625052794,0.05362422,135.84,135.81,7.42631796]
["bitfinex-derivatives","SOLF0:USTF0",1740625053292,0.05362422,135.84,135.81,0.05451796]
["bitfinex-derivatives","SOLF0:USTF0",1740625053790,192.0,135.93,135.81,0.05451796]
["bitfinex-derivatives","SOLF0:USTF0",1740625053996,12.02,135.95,135.8,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740625054699,7.3656,135.93,135.88,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1740625054995,12.02,135.95,135.8,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740625055198,0.05277994,135.92,135.89,0.05433309]
["bitfinex-derivatives","SOLF0:USTF0",1740625055398,12.02,135.95,135.89,0.04976589]
["bitfinex-derivatives","SOLF0:USTF0",1740625055597,0.05194925,135.92,135.89,0.04976589]
["bitfinex-derivatives","SOLF0:USTF0",1740625057900,7.41784925,135.92,135.89,0.04976589]
["bitfinex-derivatives","SOLF0:USTF0",1740625058401,0.05194925,135.92,135.89,0.04976589]
["bitfinex-derivatives","SOLF0:USTF0",1740625060002,0.05194925,135.92,135.9,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740625061001,0.05194925,135.92,135.91,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740625064906,199.3624,135.99,135.95,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740625065099,3.264,136.02,135.95,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740625065295,3.264,136.02,135.91,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625065502,3.264,136.02,135.92,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740625065701,3.264,136.02,135.97,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740625066103,0.05355161,136.01,135.98,0.05136711]
["bitfinex-derivatives","SOLF0:USTF0",1740625066295,0.05355161,136.01,135.98,7.41396711]
["bitfinex-derivatives","SOLF0:USTF0",1740625069407,0.05355161,136.01,135.98,0.05136711]
["bitfinex-derivatives","SOLF0:USTF0",1740625070408,7.3616,136.0,135.98,0.05136711]
["bitfinex-derivatives","SOLF0:USTF0",1740625071007,0.05355161,136.01,135.78,147.58782643]
["bitfinex-derivatives","SOLF0:USTF0",1740625071205,3.264,136.02,135.88,18.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740625072210,0.04903262,135.97,135.95,0.05043867]
["bitfinex-derivatives","SOLF0:USTF0",1740625072413,3.264,136.02,135.95,0.05043867]
["bitfinex-derivatives","SOLF0:USTF0",1740625072611,0.05635269,135.97,135.95,0.05043867]
["bitfinex-derivatives","SOLF0:USTF0",1740625072910,0.05272737,135.97,135.95,0.05043867]
["bitfinex-derivatives","SOLF0:USTF0",1740625074306,192.0,136.04,135.95,12.05043867]
["bitfinex-derivatives","SOLF0:USTF0",1740625074512,6.4049,136.05,135.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625075403,7.3608,136.02,135.97,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740625075602,0.0492846,136.01,135.99,0.05552063]
["bitfinex-derivatives","SOLF0:USTF0",1740625077007,7.3616,136.0,135.96,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740625077407,3.4647,136.04,135.88,18.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740625078211,0.05309985,135.98,135.96,0.05060894]
["bitfinex-derivatives","SOLF0:USTF0",1740625078411,3.4647,136.04,135.96,0.05060894]
["bitfinex-derivatives","SOLF0:USTF0",1740625078612,0.05388371,135.98,135.97,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740625078815,3.4647,136.04,135.88,18.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740625079014,0.05337003,135.99,135.96,0.05292348]
["bitfinex-derivatives","SOLF0:USTF0",1740625079210,7.41577003,135.99,135.96,0.05292348]
["bitfinex-derivatives","SOLF0:USTF0",1740625080618,7.363,135.98,135.96,0.05292348]
["bitfinex-derivatives","SOLF0:USTF0",1740625080815,0.05337003,135.99,135.96,0.05292348]
["bitfinex-derivatives","SOLF0:USTF0",1740625081115,7.41577003,135.99,135.96,0.05292348]
["bitfinex-derivatives","SOLF0:USTF0",1740625081317,0.05337003,135.99,135.96,0.05292348]
["bitfinex-derivatives","SOLF0:USTF0",1740625082119,7.3627,135.98,135.96,0.05292348]
["bitfinex-derivatives","SOLF0:USTF0",1740625083218,7.3632,135.97,135.96,0.05292348]
["bitfinex-derivatives","SOLF0:USTF0",1740625083518,0.05337003,135.99,135.88,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740625083720,7.3642,135.96,135.91,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740625083918,192.0,136.02,135.88,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1740625084219,7.3641,135.96,135.91,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740625084420,192.0,136.02,135.88,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1740625084723,7.3637,135.96,135.95,0.05043349]
["bitfinex-derivatives","SOLF0:USTF0",1740625085519,204.0,135.96,135.81,30.25067977]
["bitfinex-derivatives","SOLF0:USTF0",1740625085725,195.1542,135.95,135.81,30.25067977]
["bitfinex-derivatives","SOLF0:USTF0",1740625086218,217.2742,135.95,135.81,30.25067977]
["bitfinex-derivatives","SOLF0:USTF0",1740625086420,12.0,135.94,135.81,30.25067977]
["bitfinex-derivatives","SOLF0:USTF0",1740625086626,7.3696,135.86,135.81,30.25067977]
["bitfinex-derivatives","SOLF0:USTF0",1740625086831,0.04730421,135.89,135.81,237.76217977]
["bitfinex-derivatives","SOLF0:USTF0",1740625087127,192.0,135.93,135.82,0.05363321]
["bitfinex-derivatives","SOLF0:USTF0",1740625087622,192.0,135.93,135.81,230.39067977]
["bitfinex-derivatives","SOLF0:USTF0",1740625087827,0.05349237,135.89,135.86,0.04912405]
["bitfinex-derivatives","SOLF0:USTF0",1740625088225,7.3681,135.88,135.86,0.04912405]
["bitfinex-derivatives","SOLF0:USTF0",1740625088433,0.05349237,135.89,135.81,230.39067977]
["bitfinex-derivatives","SOLF0:USTF0",1740625088625,0.05349237,135.89,135.81,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1740625089231,12.05349237,135.89,135.81,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1740625089426,3.3761,135.88,135.81,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1740625089623,195.3761,135.88,135.84,0.04806487]
["bitfinex-derivatives","SOLF0:USTF0",1740625089931,0.0515727,135.86,135.81,194.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740625090133,192.0,135.85,135.72,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740625090326,192.0,135.84,135.72,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740625090928,0.0536509,135.79,135.77,0.05320586]
["bitfinex-derivatives","SOLF0:USTF0",1740625091229,192.0,135.84,135.77,0.05320586]
["bitfinex-derivatives","SOLF0:USTF0",1740625091441,0.05632933,135.79,135.77,0.05320586]
["bitfinex-derivatives","SOLF0:USTF0",1740625091732,192.0,135.84,135.77,0.05320586]
["bitfinex-derivatives","SOLF0:USTF0",1740625091934,0.05664349,135.79,135.77,0.05320586]
["bitfinex-derivatives","SOLF0:USTF0",1740625092131,192.0,135.84,135.77,0.05320586]
["bitfinex-derivatives","SOLF0:USTF0",1740625092325,0.05133823,135.79,135.77,0.05320586]
["bitfinex-derivatives","SOLF0:USTF0",1740625092523,12.0,135.82,135.71,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1740625092825,0.05100042,135.79,135.71,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1740625093327,7.3768,135.72,135.71,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1740625094034,0.04944822,135.73,135.71,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1740625094236,0.04944822,135.73,135.68,9.28867977]
["bitfinex-derivatives","SOLF0:USTF0",1740625094432,12.0,135.74,135.68,9.28867977]
["bitfinex-derivatives","SOLF0:USTF0",1740625094632,12.0,135.74,135.66,118.09452643]
["bitfinex-derivatives","SOLF0:USTF0",1740625095031,7.3789,135.68,135.66,118.09452643]
["bitfinex-derivatives","SOLF0:USTF0",1740625095233,12.0,135.74,135.61,30.44442938]
["bitfinex-derivatives","SOLF0:USTF0",1740625095530,0.05194422,135.69,135.66,0.05286777]
["bitfinex-derivatives","SOLF0:USTF0",1740625098636,0.05194422,135.69,135.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625098941,7.3782,135.7,135.63,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740625099230,192.0,135.74,135.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625099231,7.3773,135.72,135.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625099438,192.0,135.74,135.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625099738,7.3778,135.71,135.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625100039,0.04968981,135.68,135.66,0.03833571]
["bitfinex-derivatives","SOLF0:USTF0",1740625102034,192.0,135.74,135.66,0.03833571]
["bitfinex-derivatives","SOLF0:USTF0",1740625102229,111.06726731,135.79,135.68,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740625102735,7.3756,135.75,135.68,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740625102931,7.3756,135.75,135.69,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740625103133,0.04675908,135.73,135.7,0.04819253]
["bitfinex-derivatives","SOLF0:USTF0",1740625103439,99.04726731,135.79,135.67,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740625103637,99.04726731,135.79,135.7,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740625103833,0.04794749,135.73,135.7,7.43180845]
["bitfinex-derivatives","SOLF0:USTF0",1740625104140,12.17211341,135.73,135.7,0.04887585]
["bitfinex-derivatives","SOLF0:USTF0",1740625104440,12.17211341,135.73,135.59,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1740625104635,3.2771,135.72,135.59,207.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740625104836,7.3798,135.67,135.59,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1740625105540,0.05400727,135.64,135.62,0.03914966]
["bitfinex-derivatives","SOLF0:USTF0",1740625108942,0.05400727,135.64,135.59,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1740625109442,7.3821,135.63,135.59,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1740625109846,0.05400727,135.64,135.59,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1740625111641,7.3819,135.63,135.59,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1740625112246,7.43530727,135.64,135.6,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740625112542,0.05400727,135.64,135.6,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740625112737,0.05400727,135.64,135.61,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740625113736,0.05400727,135.64,135.62,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740625114137,0.05400727,135.64,135.61,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740625114541,7.43550727,135.64,135.6,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740625114841,0.05400727,135.64,135.6,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740625115238,7.43560727,135.64,135.6,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740625115442,0.05400727,135.64,135.6,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740625116650,7.3821,135.63,135.6,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740625117243,7.3827,135.62,135.6,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740625118244,7.3831,135.61,135.59,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1740625118550,0.05400727,135.64,135.59,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1740625119144,7.3833,135.6,135.59,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1740625119648,7.43647361,135.61,135.59,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1740625119942,7.43647361,135.61,135.59,175.75356365]
["bitfinex-derivatives","SOLF0:USTF0",1740625121150,0.05367361,135.61,135.59,175.75356365]
["bitfinex-derivatives","SOLF0:USTF0",1740625122146,7.3833,135.6,135.59,175.75356365]
["bitfinex-derivatives","SOLF0:USTF0",1740625125250,0.05367361,135.61,135.59,175.75356365]
["bitfinex-derivatives","SOLF0:USTF0",1740625125448,192.0,135.69,135.59,175.75356365]
["bitfinex-derivatives","SOLF0:USTF0",1740625125749,3.3758,135.7,135.6,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1740625126150,15.7158,135.7,135.6,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1740625126752,0.04653404,135.66,135.64,0.05005374]
["bitfinex-derivatives","SOLF0:USTF0",1740625126945,12.34,135.72,135.6,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740625127146,0.05390462,135.66,135.64,0.04780159]
["bitfinex-derivatives","SOLF0:USTF0",1740625127347,7.3799,135.67,135.64,3.29070159]
["bitfinex-derivatives","SOLF0:USTF0",1740625127548,0.04914494,135.66,135.64,3.29070159]
["bitfinex-derivatives","SOLF0:USTF0",1740625127751,7.3806,135.65,135.64,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625127948,0.04914494,135.66,135.64,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625128648,192.0,135.73,135.64,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625128851,3.5684,135.78,135.66,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740625128852,7.3781,135.7,135.66,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740625129253,7.3781,135.7,135.65,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1740625129453,12.32,135.76,135.61,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1740625129752,12.3,135.77,135.61,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1740625130056,0.05204169,135.7,135.67,0.0508795]
["bitfinex-derivatives","SOLF0:USTF0",1740625130252,12.3,135.77,135.61,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1740625130556,0.04691099,135.7,135.67,0.05165675]
["bitfinex-derivatives","SOLF0:USTF0",1740625130954,12.3,135.77,135.64,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740625131155,7.3788,135.69,135.67,0.05479884]
["bitfinex-derivatives","SOLF0:USTF0",1740625131453,12.3,135.77,135.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740625131653,0.05040052,135.69,135.67,0.05501856]
["bitfinex-derivatives","SOLF0:USTF0",1740625131854,12.3,135.77,135.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740625132054,0.05287526,135.69,135.67,0.05145282]
["bitfinex-derivatives","SOLF0:USTF0",1740625132251,12.3,135.77,135.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740625132457,0.05025947,135.69,135.67,0.0502819]
["bitfinex-derivatives","SOLF0:USTF0",1740625132755,12.3,135.77,135.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740625133057,3.5684,135.78,135.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740625133251,3.4833,135.78,135.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740625133652,204.28,135.8,135.62,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740625133855,0.04853173,135.71,135.69,0.05258508]
["bitfinex-derivatives","SOLF0:USTF0",1740625134052,7.3752,135.75,135.7,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1740625134358,204.28,135.8,135.71,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1740625134555,12.28,135.8,135.71,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1740625135254,7.3751,135.75,135.74,0.05493302]
["bitfinex-derivatives","SOLF0:USTF0",1740625136461,7.3747,135.76,135.74,0.05493302]
["bitfinex-derivatives","SOLF0:USTF0",1740625136652,0.04745629,135.77,135.74,0.05493302]
["bitfinex-derivatives","SOLF0:USTF0",1740625137458,7.3739,135.78,135.74,0.05493302]
["bitfinex-derivatives","SOLF0:USTF0",1740625138561,7.42218023,135.77,135.74,0.05493302]
["bitfinex-derivatives","SOLF0:USTF0",1740625139656,0.04808023,135.77,135.74,0.05493302]
["bitfinex-derivatives","SOLF0:USTF0",1740625139858,0.04808023,135.77,135.74,7.43053302]
["bitfinex-derivatives","SOLF0:USTF0",1740625140057,0.04808023,135.77,135.74,0.05493302]
["bitfinex-derivatives","SOLF0:USTF0",1740625141265,7.42218023,135.77,135.74,0.05493302]
["bitfinex-derivatives","SOLF0:USTF0",1740625142863,7.42218023,135.77,135.74,3.24283302]
["bitfinex-derivatives","SOLF0:USTF0",1740625143160,192.0,135.86,135.74,3.24283302]
["bitfinex-derivatives","SOLF0:USTF0",1740625143361,192.0,135.86,135.74,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740625144365,0.05436866,135.81,135.79,0.04721121]
["bitfinex-derivatives","SOLF0:USTF0",1740625144665,192.0,135.86,135.79,0.04721121]
["bitfinex-derivatives","SOLF0:USTF0",1740625144864,0.05087765,135.81,135.79,0.04721121]
["bitfinex-derivatives","SOLF0:USTF0",1740625145063,3.1969,135.87,135.79,0.04721121]
["bitfinex-derivatives","SOLF0:USTF0",1740625145564,0.04898516,135.84,135.79,0.04721121]
["bitfinex-derivatives","SOLF0:USTF0",1740625145860,0.04898516,135.84,135.74,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740625146166,15.4138,135.94,135.8,0.05419366]
["bitfinex-derivatives","SOLF0:USTF0",1740625146356,192.0,135.93,135.81,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740625146560,0.04833425,135.87,135.84,0.05539343]
["bitfinex-derivatives","SOLF0:USTF0",1740625146958,0.05368807,135.87,135.84,0.05411997]
["bitfinex-derivatives","SOLF0:USTF0",1740625149967,0.05368807,135.87,135.84,7.42431997]
["bitfinex-derivatives","SOLF0:USTF0",1740625152462,7.3681,135.88,135.84,7.42431997]
["bitfinex-derivatives","SOLF0:USTF0",1740625152463,192.0,135.93,135.84,0.05411997]
["bitfinex-derivatives","SOLF0:USTF0",1740625152866,192.0,135.93,135.83,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740625153766,192.0,135.93,135.87,0.04909137]
["bitfinex-derivatives","SOLF0:USTF0",1740625153767,0.04827127,135.89,135.87,0.04909137]
["bitfinex-derivatives","SOLF0:USTF0",1740625156663,0.04827127,135.89,135.87,7.41749137]
["bitfinex-derivatives","SOLF0:USTF0",1740625158263,0.04827127,135.89,135.87,0.04909137]
["bitfinex-derivatives","SOLF0:USTF0",1740625158470,7.3681,135.88,135.87,0.04909137]
["bitfinex-derivatives","SOLF0:USTF0",1740625162473,7.41597127,135.89,135.87,0.04909137]
["bitfinex-derivatives","SOLF0:USTF0",1740625162775,0.04827127,135.89,135.87,0.04909137]
["bitfinex-derivatives","SOLF0:USTF0",1740625162976,7.3681,135.88,135.87,0.04909137]
["bitfinex-derivatives","SOLF0:USTF0",1740625163878,0.04827127,135.89,135.87,0.04909137]
["bitfinex-derivatives","SOLF0:USTF0",1740625164380,0.04827127,135.89,135.88,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740625164782,192.0,135.97,135.9,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1740625164981,7.3646,135.95,135.88,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740625165379,7.3646,135.95,135.89,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740625165882,0.05580487,135.93,135.91,0.05328953]
["bitfinex-derivatives","SOLF0:USTF0",1740625167179,0.05580487,135.93,135.82,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740625167374,192.0,135.97,135.82,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1740625167375,12.02,135.94,135.82,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1740625167583,7.3666,135.91,135.84,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740625167781,204.02,135.97,135.82,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1740625168182,14.7276,135.96,135.82,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1740625168382,0.055653,135.91,135.88,0.04642885]
["bitfinex-derivatives","SOLF0:USTF0",1740625168684,0.055653,135.91,135.82,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740625168879,14.7276,135.96,135.82,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740625168880,192.0,135.94,135.82,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740625169286,192.0,135.94,135.82,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740625169585,192.0,135.94,135.82,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740625169781,7.3681,135.88,135.87,0.04884123]
["bitfinex-derivatives","SOLF0:USTF0",1740625170083,192.0,135.94,135.82,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740625170285,192.0,135.93,135.82,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740625170484,7.3699,135.85,135.82,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740625171187,7.42162779,135.85,135.82,3.53101637]
["bitfinex-derivatives","SOLF0:USTF0",1740625171893,0.05172779,135.85,135.82,10.90191637]
["bitfinex-derivatives","SOLF0:USTF0",1740625172084,0.05172779,135.85,135.82,3.53101637]
["bitfinex-derivatives","SOLF0:USTF0",1740625172284,0.05172779,135.85,135.83,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740625174291,7.42152779,135.85,135.83,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740625175188,7.3702,135.84,135.83,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740625176092,7.3708,135.83,135.82,3.53101637]
["bitfinex-derivatives","SOLF0:USTF0",1740625176392,0.05172779,135.85,135.82,3.53101637]
["bitfinex-derivatives","SOLF0:USTF0",1740625176591,0.05172779,135.85,135.82,6.81501637]
["bitfinex-derivatives","SOLF0:USTF0",1740625176890,0.05172779,135.85,135.83,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740625177293,7.42152779,135.85,135.82,6.81501637]
["bitfinex-derivatives","SOLF0:USTF0",1740625177490,0.05172779,135.85,135.82,6.81501637]
["bitfinex-derivatives","SOLF0:USTF0",1740625177786,0.05172779,135.85,135.82,14.18621637]
["bitfinex-derivatives","SOLF0:USTF0",1740625178491,7.42152779,135.85,135.82,6.81501637]
["bitfinex-derivatives","SOLF0:USTF0",1740625179391,7.42152779,135.85,135.82,14.18631637]
["bitfinex-derivatives","SOLF0:USTF0",1740625180191,0.05172779,135.85,135.82,14.18631637]
["bitfinex-derivatives","SOLF0:USTF0",1740625181193,192.0,135.93,135.82,6.81501637]
["bitfinex-derivatives","SOLF0:USTF0",1740625181492,3.2641,135.95,135.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740625181694,7.3656,135.93,135.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740625182382,0.04958544,135.89,135.86,0.04722231]
["bitfinex-derivatives","SOLF0:USTF0",1740625182581,3.2641,135.95,135.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740625182785,0.04997597,135.89,135.86,0.05149721]
["bitfinex-derivatives","SOLF0:USTF0",1740625182991,3.2641,135.95,135.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740625183189,0.05284524,135.89,135.86,0.0504859]
["bitfinex-derivatives","SOLF0:USTF0",1740625183398,7.3671,135.9,135.84,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1740625183591,0.0524625,135.89,135.86,0.05025859]
["bitfinex-derivatives","SOLF0:USTF0",1740625183791,7.3667,135.91,135.85,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740625183992,0.04903085,135.89,135.86,0.05509174]
["bitfinex-derivatives","SOLF0:USTF0",1740625185093,7.3681,135.88,135.86,0.05509174]
["bitfinex-derivatives","SOLF0:USTF0",1740625185492,0.04903085,135.89,135.86,0.05509174]
["bitfinex-derivatives","SOLF0:USTF0",1740625185993,7.3686,135.87,135.86,0.05509174]
["bitfinex-derivatives","SOLF0:USTF0",1740625189302,7.3706,135.84,135.81,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740625189496,12.0,135.9,135.81,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740625189695,0.4096,135.89,135.81,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1740625190099,192.0,135.88,135.77,30.54813403]
["bitfinex-derivatives","SOLF0:USTF0",1740625190396,214.12,135.88,135.77,30.54813403]
["bitfinex-derivatives","SOLF0:USTF0",1740625190596,0.05027095,135.84,135.81,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625190903,204.04,135.83,135.81,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625191090,7.3713,135.82,135.81,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625191493,192.0,135.83,135.81,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625193699,199.371,135.83,135.81,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625194503,192.0,135.83,135.81,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625194698,7.3713,135.82,135.81,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625196497,0.05027095,135.84,135.81,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625196797,7.3708,135.83,135.81,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625196999,0.05027095,135.84,135.81,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625197401,0.05027095,135.84,135.81,7.37180891]
["bitfinex-derivatives","SOLF0:USTF0",1740625198805,0.05027095,135.84,135.81,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625199008,0.05027095,135.84,135.82,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740625199597,195.5067,135.92,135.81,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625199801,0.4059,135.94,135.8,10.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740625200501,207.5267,135.96,135.8,10.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740625200807,0.05456555,135.89,135.87,0.05254704]
["bitfinex-derivatives","SOLF0:USTF0",1740625201105,207.5267,135.96,135.8,10.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740625201295,0.0561105,135.89,135.87,0.05317652]
["bitfinex-derivatives","SOLF0:USTF0",1740625201500,7.3661,135.92,135.87,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740625201708,15.5267,135.96,135.8,10.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740625201903,15.5267,135.96,135.81,1.3537602]
["bitfinex-derivatives","SOLF0:USTF0",1740625202103,7.3658,135.93,135.81,1.3537602]
["bitfinex-derivatives","SOLF0:USTF0",1740625202303,15.5267,135.96,135.8,10.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740625202500,0.4562,135.98,135.81,1.35371332]
["bitfinex-derivatives","SOLF0:USTF0",1740625203100,0.05543522,135.91,135.88,0.05137847]
["bitfinex-derivatives","SOLF0:USTF0",1740625203307,0.4562,135.98,135.81,1.35371332]
["bitfinex-derivatives","SOLF0:USTF0",1740625203508,0.04890344,135.91,135.88,0.05344616]
["bitfinex-derivatives","SOLF0:USTF0",1740625203706,0.04890344,135.91,135.82,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740625203707,192.0,135.97,135.82,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740625203904,0.05151993,135.91,135.88,0.05069785]
["bitfinex-derivatives","SOLF0:USTF0",1740625204104,192.0,135.96,135.82,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740625204306,0.05105414,135.88,135.86,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740625204506,192.0,135.96,135.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740625204711,192.0,135.96,135.87,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740625205008,7.365,135.94,135.88,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740625205510,192.0,135.96,135.87,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740625205714,0.05515737,135.92,135.9,0.04667832]
["bitfinex-derivatives","SOLF0:USTF0",1740625208208,7.3664,135.91,135.9,0.04667832]
["bitfinex-derivatives","SOLF0:USTF0",1740625209515,0.05515737,135.92,135.78,144.72314348]
["bitfinex-derivatives","SOLF0:USTF0",1740625209711,0.05515737,135.92,135.8,37.34303403]
["bitfinex-derivatives","SOLF0:USTF0",1740625210011,192.0,135.91,135.8,37.34303403]
["bitfinex-derivatives","SOLF0:USTF0",1740625210409,0.5019,135.92,135.8,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740625210609,0.5019,135.92,135.79,230.86813403]
["bitfinex-derivatives","SOLF0:USTF0",1740625210904,0.5019,135.92,135.85,0.0523421]
["bitfinex-derivatives","SOLF0:USTF0",1740625210905,0.04838196,135.87,135.85,0.0523421]
["bitfinex-derivatives","SOLF0:USTF0",1740625211309,192.0,135.94,135.88,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740625211505,192.0,136.02,135.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625211709,7.3631,135.98,135.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625212108,0.5019,136.02,135.86,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740625212312,34.12,135.99,135.83,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740625212711,7.3664,135.91,135.9,0.05616675]
["bitfinex-derivatives","SOLF0:USTF0",1740625212908,0.04922929,135.92,135.83,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740625213114,12.0,135.99,135.8,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740625213410,39.63246734,136.05,135.81,1.35363754]
["bitfinex-derivatives","SOLF0:USTF0",1740625213607,51.63246734,136.05,135.9,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740625213809,39.63246734,136.05,135.89,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740625214012,39.63246734,136.05,135.92,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740625214214,0.04899962,135.93,135.9,9.74203935]
["bitfinex-derivatives","SOLF0:USTF0",1740625214510,39.63246734,136.05,135.9,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740625214711,0.05566095,135.93,135.9,9.75015295]
["bitfinex-derivatives","SOLF0:USTF0",1740625214913,39.63246734,136.05,135.9,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740625215114,39.63246734,136.05,135.95,0.05289605]
["bitfinex-derivatives","SOLF0:USTF0",1740625215317,0.05477012,135.97,135.95,0.05289605]
["bitfinex-derivatives","SOLF0:USTF0",1740625215518,39.63246734,136.05,135.95,0.05289605]
["bitfinex-derivatives","SOLF0:USTF0",1740625215816,0.05472434,135.97,135.92,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740625216217,7.3606,136.02,135.93,0.05527082]
["bitfinex-derivatives","SOLF0:USTF0",1740625216417,0.05395458,135.96,135.93,0.05527082]
["bitfinex-derivatives","SOLF0:USTF0",1740625216613,0.05395458,135.96,135.92,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740625216614,12.0,136.06,135.9,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740625216814,0.05041963,135.96,135.93,0.04751991]
["bitfinex-derivatives","SOLF0:USTF0",1740625217015,12.0,136.06,135.9,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740625217217,0.05203412,135.96,135.93,0.0468586]
["bitfinex-derivatives","SOLF0:USTF0",1740625217514,192.0,136.05,135.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740625217717,0.05236644,135.96,135.93,0.04800403]
["bitfinex-derivatives","SOLF0:USTF0",1740625217918,1.31074349,136.03,135.89,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740625218218,7.3626,135.99,135.9,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740625218416,12.02,136.04,135.9,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740625218718,12.02,136.04,135.89,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740625218719,1.31063855,136.03,135.89,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740625218918,12.02,136.04,135.89,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740625219112,0.0543795,135.97,135.95,0.04689329]
["bitfinex-derivatives","SOLF0:USTF0",1740625219509,12.02,136.04,135.89,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1740625219814,7.42025532,135.97,135.95,0.05340929]
["bitfinex-derivatives","SOLF0:USTF0",1740625220214,7.3636,135.97,135.89,207.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740625220514,7.41543811,135.97,135.89,207.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740625220710,7.41543811,135.97,135.92,0.04778972]
["bitfinex-derivatives","SOLF0:USTF0",1740625221514,12.05183811,135.97,135.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740625221721,12.0,135.97,135.85,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740625221916,7.3669,135.91,135.85,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740625222316,192.0,135.96,135.83,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740625222519,7.3674,135.9,135.83,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740625222816,0.05057877,135.91,135.88,0.05384715]
["bitfinex-derivatives","SOLF0:USTF0",1740625223011,12.0,135.97,135.83,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740625223214,0.04850598,135.91,135.83,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740625223413,7.367,135.9,135.88,0.05189681]
["bitfinex-derivatives","SOLF0:USTF0",1740625223824,7.367,135.9,135.82,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740625224025,0.05218031,135.9,135.88,0.05498816]
["bitfinex-derivatives","SOLF0:USTF0",1740625224214,0.05218031,135.9,135.82,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740625224419,12.07218031,135.9,135.88,0.04918274]
["bitfinex-derivatives","SOLF0:USTF0",1740625224623,7.3689,135.87,135.81,207.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740625225019,12.02,135.9,135.81,207.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740625225824,0.05404166,135.87,135.84,0.04831004]
["bitfinex-derivatives","SOLF0:USTF0",1740625226224,7.3692,135.86,135.84,0.04831004]
["bitfinex-derivatives","SOLF0:USTF0",1740625226422,0.05404166,135.87,135.84,0.04831004]
["bitfinex-derivatives","SOLF0:USTF0",1740625226621,0.05404166,135.87,135.77,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740625226820,7.3725,135.8,135.74,113.72349778]
["bitfinex-derivatives","SOLF0:USTF0",1740625227024,7.3725,135.8,135.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740625227222,7.3725,135.8,135.76,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740625227824,0.05017602,135.79,135.76,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740625228225,7.42327602,135.79,135.75,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740625228426,0.05017602,135.79,135.75,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740625229224,0.05017602,135.79,135.76,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740625230230,7.3715,135.82,135.75,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740625230423,192.0,135.85,135.75,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740625230824,7.3713,135.82,135.78,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740625231533,0.04979664,135.81,135.79,0.05498654]
["bitfinex-derivatives","SOLF0:USTF0",1740625231924,7.3724,135.8,135.79,0.05498654]
["bitfinex-derivatives","SOLF0:USTF0",1740625232119,192.0,135.79,135.66,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1740625232328,192.0,135.78,135.66,36.95123403]
["bitfinex-derivatives","SOLF0:USTF0",1740625232528,7.3771,135.72,135.67,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740625232929,7.3774,135.71,135.66,44.33103403]
["bitfinex-derivatives","SOLF0:USTF0",1740625233128,192.0,135.77,135.66,33.72513403]
["bitfinex-derivatives","SOLF0:USTF0",1740625233334,220.0,135.83,135.66,30.54813403]
["bitfinex-derivatives","SOLF0:USTF0",1740625233335,0.05631941,135.7,135.66,30.54813403]
["bitfinex-derivatives","SOLF0:USTF0",1740625233530,7.3777,135.71,135.66,30.54813403]
["bitfinex-derivatives","SOLF0:USTF0",1740625233730,0.05625138,135.69,135.66,30.54813403]
["bitfinex-derivatives","SOLF0:USTF0",1740625235428,0.05625138,135.69,135.62,245.74654169]
["bitfinex-derivatives","SOLF0:USTF0",1740625235626,412.0,135.68,135.53,110.49299778]
["bitfinex-derivatives","SOLF0:USTF0",1740625235831,23.5940566,135.68,135.53,110.49299778]
["bitfinex-derivatives","SOLF0:USTF0",1740625236330,7.3837,135.6,135.53,110.49299778]
["bitfinex-derivatives","SOLF0:USTF0",1740625236534,12.24,135.61,135.53,110.49299778]
["bitfinex-derivatives","SOLF0:USTF0",1740625237133,0.05094034,135.58,135.53,110.49299778]
["bitfinex-derivatives","SOLF0:USTF0",1740625237933,0.05094034,135.58,135.53,113.48209778]
["bitfinex-derivatives","SOLF0:USTF0",1740625238134,12.26,135.65,135.53,313.98209778]
["bitfinex-derivatives","SOLF0:USTF0",1740625238334,19.6408,135.65,135.53,313.98209778]
["bitfinex-derivatives","SOLF0:USTF0",1740625239040,19.6408,135.65,135.57,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740625239430,0.05400129,135.62,135.6,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1740625241445,192.0,135.68,135.6,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1740625241942,7.3795,135.67,135.62,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740625242243,192.0,135.68,135.61,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740625242544,192.0,135.68,135.53,215.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740625242741,0.04763779,135.66,135.63,0.05077145]
["bitfinex-derivatives","SOLF0:USTF0",1740625242944,7.3828,135.61,135.54,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740625243140,192.05245129,135.66,135.54,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740625243346,192.0,135.65,135.54,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740625243648,192.0,135.65,135.55,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740625244145,7.43485732,135.61,135.59,0.05429479]
["bitfinex-derivatives","SOLF0:USTF0",1740625244346,0.05165732,135.61,135.59,0.05429479]
["bitfinex-derivatives","SOLF0:USTF0",1740625245448,7.3833,135.6,135.59,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625252755,29.5033,135.6,135.59,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625252951,22.12,135.6,135.43,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740625253156,22.12,135.58,135.42,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740625253356,7.3907,135.47,135.42,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740625253653,7.3907,135.47,135.43,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740625253954,0.05492688,135.46,135.43,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740625254155,0.05492688,135.46,135.42,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740625254653,12.28,135.52,135.42,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740625254854,12.28,135.52,135.45,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740625255054,7.3891,135.5,135.45,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740625255257,7.3891,135.5,135.42,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740625255451,192.0,135.57,135.42,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740625255757,192.0,135.57,135.43,13.61765555]
["bitfinex-derivatives","SOLF0:USTF0",1740625255954,0.05494721,135.51,135.5,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740625256258,13.4068,135.56,135.49,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740625256455,12.26,135.61,135.49,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740625256655,192.0,135.62,135.49,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740625256656,7.3836,135.6,135.49,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740625256856,192.0,135.62,135.49,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740625257252,192.0,135.62,135.54,0.0563929]
["bitfinex-derivatives","SOLF0:USTF0",1740625257253,0.05083327,135.57,135.54,0.0563929]
["bitfinex-derivatives","SOLF0:USTF0",1740625257857,7.386,135.55,135.54,0.0563929]
["bitfinex-derivatives","SOLF0:USTF0",1740625258157,0.05083327,135.57,135.54,0.0563929]
["bitfinex-derivatives","SOLF0:USTF0",1740625259255,7.3858,135.56,135.54,0.0563929]
["bitfinex-derivatives","SOLF0:USTF0",1740625259857,7.386,135.55,135.54,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625265857,0.05083327,135.57,135.54,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625266259,7.386,135.55,135.54,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625267168,0.05083327,135.57,135.54,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625267366,7.43593327,135.57,135.54,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625268073,0.05083327,135.57,135.54,7.3865929]
["bitfinex-derivatives","SOLF0:USTF0",1740625268259,44.77,135.6,135.54,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625269159,39.7382,135.6,135.57,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740625269360,39.7382,135.6,135.58,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740625269361,6.514,135.6,135.58,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740625269565,29.16,135.65,135.58,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740625269769,29.16,135.65,135.63,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740625270166,28.797,135.65,135.64,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740625270363,11.41,135.66,135.59,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1740625270793,11.41,135.66,135.6,1.35595964]
["bitfinex-derivatives","SOLF0:USTF0",1740625271104,11.41,135.66,135.61,0.04702998]
["bitfinex-derivatives","SOLF0:USTF0",1740625271105,6.2e-06,135.66,135.61,0.04702998]
["bitfinex-derivatives","SOLF0:USTF0",1740625271489,6.2e-06,135.66,135.65,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740625271693,6.2e-06,135.66,135.65,19.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740625272381,39.63246734,135.76,135.65,13.51546378]
["bitfinex-derivatives","SOLF0:USTF0",1740625272580,65.89246734,135.76,135.69,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740625272785,65.89246734,135.76,135.7,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1740625273782,0.04831333,135.74,135.72,0.05067604]
["bitfinex-derivatives","SOLF0:USTF0",1740625273979,0.04831333,135.74,135.72,12.21067604]
["bitfinex-derivatives","SOLF0:USTF0",1740625274475,0.04831333,135.74,135.73,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740625274773,26.26,135.76,135.73,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740625275195,26.26,135.76,135.74,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740625275481,14.81886385,135.76,135.72,12.21067604]
["bitfinex-derivatives","SOLF0:USTF0",1740625275671,14.81886385,135.76,135.73,1.35462631]
["bitfinex-derivatives","SOLF0:USTF0",1740625275867,2.289e-05,135.75,135.74,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740625276272,2.289e-05,135.75,135.74,8.7302315]
["bitfinex-derivatives","SOLF0:USTF0",1740625276471,2.289e-05,135.75,135.74,8.7302383]
["bitfinex-derivatives","SOLF0:USTF0",1740625276671,2.289e-05,135.75,135.74,8.73017761]
["bitfinex-derivatives","SOLF0:USTF0",1740625276975,2.289e-05,135.75,135.74,19.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740625277173,2.289e-05,135.75,135.72,0.05067604]
["bitfinex-derivatives","SOLF0:USTF0",1740625280069,2.289e-05,135.75,135.74,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740625280686,2.289e-05,135.75,135.73,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740625280975,2.289e-05,135.75,135.72,0.05067604]
["bitfinex-derivatives","SOLF0:USTF0",1740625281172,2.289e-05,135.75,135.74,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740625281579,1.55268674,135.76,135.74,1.35450125]
["bitfinex-derivatives","SOLF0:USTF0",1740625281779,8.674e-05,135.76,135.75,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740625282780,8.674e-05,135.76,135.72,0.05067604]
["bitfinex-derivatives","SOLF0:USTF0",1740625283880,7.37518674,135.76,135.72,0.05067604]
["bitfinex-derivatives","SOLF0:USTF0",1740625284282,8.674e-05,135.76,135.72,0.05067604]
["bitfinex-derivatives","SOLF0:USTF0",1740625288683,7.37498674,135.76,135.72,0.05067604]
["bitfinex-derivatives","SOLF0:USTF0",1740625289089,8.674e-05,135.76,135.72,0.05067604]
["bitfinex-derivatives","SOLF0:USTF0",1740625289986,5.472e-05,135.77,135.76,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740625290584,5.472e-05,135.77,135.73,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1740625290887,5.472e-05,135.77,135.7,251.52988875]
["bitfinex-derivatives","SOLF0:USTF0",1740625291088,5.472e-05,135.77,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625294089,7.3747,135.76,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625294689,5.472e-05,135.77,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625296488,7.3751,135.75,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625298988,5.472e-05,135.77,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625299288,7.375,135.76,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625299484,5.472e-05,135.77,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625300987,10.87715472,135.78,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625301392,10.87715472,135.78,135.77,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1740625301789,10.87715472,135.78,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625302290,0.05518181,135.77,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625302695,0.05518181,135.77,135.75,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740625303394,0.05518181,135.77,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625303596,0.05518181,135.77,135.76,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740625303987,8.181e-05,135.77,135.76,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740625304692,3.653e-05,135.78,135.77,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1740625305094,3.653e-05,135.78,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625305296,3.653e-05,135.78,135.75,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740625305692,0.04928295,135.78,135.75,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740625305890,0.04928295,135.78,135.75,19.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740625306298,0.04928295,135.78,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625308394,0.04928295,135.78,135.74,7.43107482]
["bitfinex-derivatives","SOLF0:USTF0",1740625311296,7.42288295,135.78,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625311496,0.04928295,135.78,135.74,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1740625311895,0.04928295,135.78,135.71,110.49299778]
["bitfinex-derivatives","SOLF0:USTF0",1740625312398,7.3768,135.72,135.71,95.57879778]
["bitfinex-derivatives","SOLF0:USTF0",1740625312602,7.3768,135.72,135.71,18.93489778]
["bitfinex-derivatives","SOLF0:USTF0",1740625312791,7.3768,135.72,135.71,3.71659778]
["bitfinex-derivatives","SOLF0:USTF0",1740625313494,7.3768,135.72,135.71,9.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625315395,7.3768,135.72,135.7,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625315396,7.3773,135.71,135.7,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625318410,7.3769,135.72,135.7,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625318703,0.05244233,135.73,135.7,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625318907,7.3768,135.72,135.7,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625319706,0.05244233,135.73,135.7,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625322403,0.05244233,135.73,135.62,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1740625322601,12.04,135.78,135.62,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1740625323011,7.3757,135.74,135.62,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1740625323513,0.04692349,135.69,135.67,0.05215045]
["bitfinex-derivatives","SOLF0:USTF0",1740625323709,23.07,135.77,135.63,1.35560176]
["bitfinex-derivatives","SOLF0:USTF0",1740625324409,23.07,135.77,135.62,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1740625324714,192.0,135.76,135.62,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1740625324914,0.04723542,135.71,135.68,0.05527957]
["bitfinex-derivatives","SOLF0:USTF0",1740625326410,0.04723542,135.71,135.68,7.43397957]
["bitfinex-derivatives","SOLF0:USTF0",1740625326812,0.04723542,135.71,135.68,0.05527957]
["bitfinex-derivatives","SOLF0:USTF0",1740625327316,0.04723542,135.71,135.68,7.43397957]
["bitfinex-derivatives","SOLF0:USTF0",1740625327611,0.04723542,135.71,135.68,0.05527957]
["bitfinex-derivatives","SOLF0:USTF0",1740625327812,23.07,135.77,135.68,0.05527957]
["bitfinex-derivatives","SOLF0:USTF0",1740625328014,23.07,135.77,135.74,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740625328212,23.07,135.77,135.73,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1740625329113,6.92,135.79,135.74,0.05052871]
["bitfinex-derivatives","SOLF0:USTF0",1740625330116,6.92,135.79,135.74,7.42602871]
["bitfinex-derivatives","SOLF0:USTF0",1740625330312,0.04990353,135.78,135.74,0.05052871]
["bitfinex-derivatives","SOLF0:USTF0",1740625330520,9.96215751,135.86,135.74,0.05052871]
["bitfinex-derivatives","SOLF0:USTF0",1740625330709,9.96215751,135.86,135.79,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740625330910,9.96215751,135.86,135.73,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1740625331417,9.96215751,135.86,135.74,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740625331620,0.05063396,135.81,135.78,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1740625332120,14.17,135.84,135.78,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1740625332320,14.17,135.84,135.81,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740625332516,14.17,135.84,135.74,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740625332818,14.17,135.84,135.82,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740625333019,14.17,135.84,135.74,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740625333217,14.22430878,135.84,135.82,0.04876592]
["bitfinex-derivatives","SOLF0:USTF0",1740625333413,14.17,135.84,135.75,1.35425279]
["bitfinex-derivatives","SOLF0:USTF0",1740625333615,14.22510149,135.84,135.82,0.04646555]
["bitfinex-derivatives","SOLF0:USTF0",1740625333816,14.17,135.84,135.75,1.35425279]
["bitfinex-derivatives","SOLF0:USTF0",1740625334114,14.17,135.84,135.76,1.35422645]
["bitfinex-derivatives","SOLF0:USTF0",1740625334311,0.04977103,135.81,135.78,0.04908853]
["bitfinex-derivatives","SOLF0:USTF0",1740625334512,0.04977103,135.81,135.8,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740625335220,14.17,135.84,135.83,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740625336219,9.2094,135.84,135.83,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740625336417,29.39,135.89,135.82,0.05334566]
["bitfinex-derivatives","SOLF0:USTF0",1740625336617,29.39,135.89,135.81,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740625336816,29.39,135.89,135.82,1.35364465]
["bitfinex-derivatives","SOLF0:USTF0",1740625337020,29.39,135.89,135.88,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740625337215,29.39,135.89,135.88,207.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740625337522,29.39,135.89,135.88,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740625338610,29.39,135.89,135.88,207.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740625338922,0.04188619,135.9,135.88,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740625339322,0.04188619,135.9,135.89,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740625340023,0.04188619,135.9,135.88,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740625340620,0.04188619,135.9,135.88,207.748]
["bitfinex-derivatives","SOLF0:USTF0",1740625341023,0.04188619,135.9,135.88,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740625341425,7.40908619,135.9,135.88,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1740625342322,7.3675,135.89,135.88,195.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740625342527,10.6411,135.89,135.88,185.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740625342828,7.3675,135.89,135.88,185.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740625345228,7.3681,135.88,135.87,0.00566517]
["bitfinex-derivatives","SOLF0:USTF0",1740625345427,3.2331,135.89,135.8,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1740625345735,7.3682,135.88,135.83,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740625345924,192.0,135.94,135.81,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740625346124,3.0513,135.93,135.81,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740625346519,0.05383434,135.88,135.81,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740625346722,0.05383434,135.88,135.86,0.05454276]
["bitfinex-derivatives","SOLF0:USTF0",1740625346924,0.05383434,135.88,135.82,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740625347323,0.05383434,135.88,135.84,0.0511445]
["bitfinex-derivatives","SOLF0:USTF0",1740625347529,3.0513,135.93,135.84,0.0511445]
["bitfinex-derivatives","SOLF0:USTF0",1740625347727,18.87,135.99,135.82,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740625347927,7.3658,135.93,135.82,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740625348425,210.87,135.99,135.83,1.35356261]
["bitfinex-derivatives","SOLF0:USTF0",1740625348724,18.87,135.99,135.93,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740625348931,18.87,135.99,135.93,207.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740625349326,13.9098,135.99,135.93,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740625349528,39.63246734,136.04,135.93,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740625349927,39.63246734,136.04,135.99,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740625350123,39.63246734,136.04,135.95,0.05206898]
["bitfinex-derivatives","SOLF0:USTF0",1740625350331,39.63246734,136.04,135.93,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740625350533,3.0747,136.07,135.98,7.41542262]
["bitfinex-derivatives","SOLF0:USTF0",1740625350929,3.0747,136.07,135.93,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740625351233,3.0747,136.07,136.01,0.05182604]
["bitfinex-derivatives","SOLF0:USTF0",1740625352034,3.0488,136.09,136.01,0.05182604]
["bitfinex-derivatives","SOLF0:USTF0",1740625352233,9.1371,136.09,136.01,0.05182604]
["bitfinex-derivatives","SOLF0:USTF0",1740625352737,9.1371,136.09,136.04,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740625352937,9.1371,136.09,136.01,0.05182604]
["bitfinex-derivatives","SOLF0:USTF0",1740625353230,9.1371,136.09,136.04,0.05256169]
["bitfinex-derivatives","SOLF0:USTF0",1740625353628,9.1371,136.09,135.94,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740625353835,9.1371,136.09,136.05,0.05192637]
["bitfinex-derivatives","SOLF0:USTF0",1740625354032,12.0,136.08,135.93,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740625355137,0.05192637,136.02,135.99,0.05113883]
["bitfinex-derivatives","SOLF0:USTF0",1740625355536,7.3603,136.03,135.93,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740625355835,6.18432637,136.02,135.99,0.046538]
["bitfinex-derivatives","SOLF0:USTF0",1740625356336,0.05192637,136.02,135.99,0.046538]
["bitfinex-derivatives","SOLF0:USTF0",1740625363738,0.05192637,136.02,136.0,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1740625364037,0.05192637,136.02,136.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1740625364240,0.05192637,136.02,135.99,0.046538]
["bitfinex-derivatives","SOLF0:USTF0",1740625367041,7.41282637,136.02,135.99,0.046538]
["bitfinex-derivatives","SOLF0:USTF0",1740625367542,0.05192637,136.02,135.99,0.046538]
["bitfinex-derivatives","SOLF0:USTF0",1740625367742,7.3614,136.01,135.99,0.046538]
["bitfinex-derivatives","SOLF0:USTF0",1740625368140,0.05192637,136.02,135.96,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740625368442,3.1543,136.09,135.93,215.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740625368835,3.1543,136.09,135.97,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740625369438,0.05626507,136.04,136.02,0.05440388]
["bitfinex-derivatives","SOLF0:USTF0",1740625369639,7.3598,136.04,136.02,0.05440388]
["bitfinex-derivatives","SOLF0:USTF0",1740625369841,0.05114946,136.04,136.02,0.05440388]
["bitfinex-derivatives","SOLF0:USTF0",1740625370244,0.05114946,136.04,135.93,215.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740625370445,192.0,136.08,135.93,215.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740625370746,7.363,135.98,135.93,215.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740625370939,192.0,136.08,135.93,215.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740625371543,0.05423603,136.02,135.99,0.04984501]
["bitfinex-derivatives","SOLF0:USTF0",1740625371743,192.0,136.08,135.97,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740625371943,0.05266362,136.01,135.98,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1740625372246,7.3605,136.02,135.96,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740625372442,7.3605,136.02,135.93,215.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740625372443,0.05066638,136.01,135.98,0.05204274]
["bitfinex-derivatives","SOLF0:USTF0",1740625372643,192.0,136.08,135.97,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740625372843,0.050166,136.01,135.98,0.05532953]
["bitfinex-derivatives","SOLF0:USTF0",1740625373044,7.361,136.02,135.93,215.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740625373244,0.0561706,136.01,135.98,0.05483445]
["bitfinex-derivatives","SOLF0:USTF0",1740625373446,192.0,136.08,135.93,215.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740625373447,204.0,136.08,135.93,215.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740625373648,7.3621,135.99,135.98,0.05430931]
["bitfinex-derivatives","SOLF0:USTF0",1740625373947,192.0,136.06,135.93,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740625374144,6.2672,135.98,135.97,0.0479193]
["bitfinex-derivatives","SOLF0:USTF0",1740625374343,6.2672,135.98,135.93,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1740625374745,7.3648,135.94,135.93,195.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740625374948,7.3648,135.94,135.93,175.445]
["bitfinex-derivatives","SOLF0:USTF0",1740625375344,7.3648,135.94,135.93,170.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740625375748,0.05384749,135.95,135.86,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740625375952,192.0,135.97,135.86,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740625376549,192.0,135.96,135.85,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1740625376852,7.3692,135.86,135.85,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1740625377353,0.05030884,135.87,135.85,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1740625377653,12.0,135.92,135.85,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1740625377847,0.05260877,135.87,135.85,200.15611878]
["bitfinex-derivatives","SOLF0:USTF0",1740625378045,192.0,135.91,135.8,49.93313967]
["bitfinex-derivatives","SOLF0:USTF0",1740625378241,7.3692,135.86,135.8,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740625378443,192.0,135.91,135.8,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740625379254,0.04788199,135.87,135.84,0.04815709]
["bitfinex-derivatives","SOLF0:USTF0",1740625381352,0.04788199,135.87,135.77,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740625381654,192.0,135.91,135.77,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740625382355,192.0,135.91,135.79,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740625382558,192.0,135.91,135.83,0.05391568]
["bitfinex-derivatives","SOLF0:USTF0",1740625382559,0.05109296,135.85,135.83,0.05391568]
["bitfinex-derivatives","SOLF0:USTF0",1740625382953,0.05506555,135.85,135.83,0.05391568]
["bitfinex-derivatives","SOLF0:USTF0",1740625383550,192.0,135.91,135.83,0.05391568]
["bitfinex-derivatives","SOLF0:USTF0",1740625383955,7.3679,135.89,135.83,0.05391568]
["bitfinex-derivatives","SOLF0:USTF0",1740625384155,192.0,135.91,135.83,0.05391568]
["bitfinex-derivatives","SOLF0:USTF0",1740625384561,39.63246734,135.95,135.83,0.05391568]
["bitfinex-derivatives","SOLF0:USTF0",1740625384756,0.05155518,135.88,135.83,0.05391568]
["bitfinex-derivatives","SOLF0:USTF0",1740625384953,39.63246734,135.95,135.84,12.06900833]
["bitfinex-derivatives","SOLF0:USTF0",1740625385260,39.63246734,135.95,135.84,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740625385862,46.99686734,135.95,135.89,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740625386065,0.05313622,135.91,135.89,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740625386663,39.63246734,135.95,135.88,200.28778423]
["bitfinex-derivatives","SOLF0:USTF0",1740625387262,204.0,136.04,135.88,200.28778423]
["bitfinex-derivatives","SOLF0:USTF0",1740625387457,206.0891,136.04,135.88,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1740625387862,0.05042569,135.97,135.95,0.04948772]
["bitfinex-derivatives","SOLF0:USTF0",1740625388061,0.05042569,135.97,135.94,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740625388062,7.3614,136.01,135.94,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740625388360,0.04948796,135.97,135.95,0.0466894]
["bitfinex-derivatives","SOLF0:USTF0",1740625389858,39.63246734,136.07,135.95,0.0466894]
["bitfinex-derivatives","SOLF0:USTF0",1740625390064,100.96425801,136.1,135.91,3.29858686]
["bitfinex-derivatives","SOLF0:USTF0",1740625390263,7.3579,136.07,135.91,3.29858686]
["bitfinex-derivatives","SOLF0:USTF0",1740625390458,7.3579,136.07,135.92,1.35258342]
["bitfinex-derivatives","SOLF0:USTF0",1740625390661,7.3574,136.08,135.92,1.35258342]
["bitfinex-derivatives","SOLF0:USTF0",1740625391061,100.96425801,136.1,135.92,1.35258342]
["bitfinex-derivatives","SOLF0:USTF0",1740625391356,100.96425801,136.1,136.0,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740625391357,7.836e-05,136.01,136.0,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740625391556,7.836e-05,136.01,136.0,207.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740625391755,7.3568,136.09,136.0,203.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740625391959,7.3568,136.09,136.01,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740625392468,0.04831955,136.06,136.04,0.05562504]
["bitfinex-derivatives","SOLF0:USTF0",1740625394561,7.3544,136.14,136.08,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740625394766,79.12082622,136.17,136.08,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740625395269,2.4658,136.19,136.08,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740625395669,0.05278323,136.15,136.12,0.04908998]
["bitfinex-derivatives","SOLF0:USTF0",1740625395868,2.4658,136.19,136.0,215.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740625396064,0.04712761,136.15,136.12,0.05255376]
["bitfinex-derivatives","SOLF0:USTF0",1740625396264,7.3544,136.14,136.07,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740625396465,7.3544,136.14,136.12,0.04829058]
["bitfinex-derivatives","SOLF0:USTF0",1740625396668,2.4658,136.19,136.0,215.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740625396862,0.05361543,136.14,136.12,0.05524258]
["bitfinex-derivatives","SOLF0:USTF0",1740625397167,7.3533,136.16,136.12,0.04886859]
["bitfinex-derivatives","SOLF0:USTF0",1740625397468,0.04908991,136.14,136.12,0.04886859]
["bitfinex-derivatives","SOLF0:USTF0",1740625403766,0.04908991,136.14,136.12,7.40356859]
["bitfinex-derivatives","SOLF0:USTF0",1740625403960,0.04908991,136.14,136.12,0.04886859]
["bitfinex-derivatives","SOLF0:USTF0",1740625404368,12.0,136.23,136.14,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740625404568,12.0,136.23,136.12,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740625405263,7.3517,136.19,136.12,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740625405466,7.39653957,136.19,136.16,0.05036355]
["bitfinex-derivatives","SOLF0:USTF0",1740625405867,0.04483957,136.19,136.16,0.05036355]
["bitfinex-derivatives","SOLF0:USTF0",1740625406572,0.04483957,136.19,136.17,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1740625407171,7.39643957,136.19,136.16,0.05036355]
["bitfinex-derivatives","SOLF0:USTF0",1740625407470,0.04483957,136.19,136.16,0.05036355]
["bitfinex-derivatives","SOLF0:USTF0",1740625408666,7.3524,136.17,136.16,0.05036355]
["bitfinex-derivatives","SOLF0:USTF0",1740625410774,12.04483957,136.19,136.11,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625410973,2.4973,136.18,136.11,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625411267,2.4973,136.18,136.11,175.35029832]
["bitfinex-derivatives","SOLF0:USTF0",1740625411574,2.4973,136.18,136.03,203.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740625411773,2.4973,136.18,136.03,206.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740625411973,0.05383645,136.12,136.09,0.05100105]
["bitfinex-derivatives","SOLF0:USTF0",1740625412273,2.4973,136.18,136.03,206.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740625412471,7.3562,136.1,136.09,0.04657507]
["bitfinex-derivatives","SOLF0:USTF0",1740625412664,7.3562,136.1,136.06,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1740625412861,0.05410257,136.11,136.08,0.05334403]
["bitfinex-derivatives","SOLF0:USTF0",1740625413069,7.3555,136.12,136.07,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740625413264,192.0,136.17,136.08,0.05428294]
["bitfinex-derivatives","SOLF0:USTF0",1740625413469,192.0,136.17,136.07,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740625413765,7.356,136.11,136.07,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740625413967,192.0,136.17,136.11,0.05200348]
["bitfinex-derivatives","SOLF0:USTF0",1740625414273,0.05656029,136.1,136.08,0.05093333]
["bitfinex-derivatives","SOLF0:USTF0",1740625414468,192.0,136.17,136.08,0.05223929]
["bitfinex-derivatives","SOLF0:USTF0",1740625414669,0.05048866,136.1,136.08,0.05223929]
["bitfinex-derivatives","SOLF0:USTF0",1740625414873,2.4973,136.18,136.11,0.04711898]
["bitfinex-derivatives","SOLF0:USTF0",1740625415080,2.4973,136.18,136.09,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740625415266,7.3545,136.14,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625415974,7.353,136.16,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625416175,0.05328872,136.17,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625416477,7.3535,136.15,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625416665,0.05328872,136.17,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625417266,7.3538,136.15,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625417672,0.05328872,136.17,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625417865,7.3539,136.15,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625418575,0.05328872,136.17,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625418774,7.40568872,136.17,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625419872,0.05328872,136.17,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625420074,7.3529,136.16,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625420270,0.05328872,136.17,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625420478,7.40588872,136.17,136.13,3.10125061]
["bitfinex-derivatives","SOLF0:USTF0",1740625420775,0.05328872,136.17,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625420978,7.3538,136.15,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625422581,7.354,136.14,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625423071,7.353,136.16,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625423970,7.3539,136.15,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625424168,0.05328872,136.17,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625424575,7.354,136.14,136.13,0.05105061]
["bitfinex-derivatives","SOLF0:USTF0",1740625425276,7.3553,136.12,136.08,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740625425470,203.98,136.16,136.03,203.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740625425672,192.0,136.15,136.05,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740625425873,7.3574,136.08,136.03,209.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740625426474,0.04923241,136.07,136.04,7.40976449]
["bitfinex-derivatives","SOLF0:USTF0",1740625427078,0.04923241,136.07,136.06,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740625428476,7.3555,136.12,136.08,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740625429174,7.3557,136.11,136.08,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740625429577,7.40259627,136.11,136.08,7.41154873]
["bitfinex-derivatives","SOLF0:USTF0",1740625429776,7.40259627,136.11,136.08,0.05444873]
["bitfinex-derivatives","SOLF0:USTF0",1740625430679,0.04689627,136.11,136.08,0.05444873]
["bitfinex-derivatives","SOLF0:USTF0",1740625430974,0.04689627,136.11,136.09,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740625432182,0.04689627,136.11,136.03,192.25318539]
["bitfinex-derivatives","SOLF0:USTF0",1740625433279,7.40269627,136.11,136.06,0.04996483]
["bitfinex-derivatives","SOLF0:USTF0",1740625433479,0.04689627,136.11,136.06,0.04996483]
["bitfinex-derivatives","SOLF0:USTF0",1740625433881,7.3576,136.08,136.06,0.04996483]
["bitfinex-derivatives","SOLF0:USTF0",1740625434081,0.04689627,136.11,136.06,0.04996483]
["bitfinex-derivatives","SOLF0:USTF0",1740625434281,7.3578,136.07,136.06,0.04996483]
["bitfinex-derivatives","SOLF0:USTF0",1740625435280,7.3594,136.04,136.03,185.87998539]
["bitfinex-derivatives","SOLF0:USTF0",1740625435482,192.0,136.1,135.98,36.57951263]
["bitfinex-derivatives","SOLF0:USTF0",1740625435679,5.6312,136.07,135.98,36.57951263]
["bitfinex-derivatives","SOLF0:USTF0",1740625436080,5.6312,136.07,135.98,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1740625436383,192.0,136.09,135.98,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1740625436584,0.04712373,136.04,136.01,0.05329493]
["bitfinex-derivatives","SOLF0:USTF0",1740625436882,7.40692373,136.04,136.01,0.05329493]
["bitfinex-derivatives","SOLF0:USTF0",1740625437785,0.04712373,136.04,136.01,0.05329493]
["bitfinex-derivatives","SOLF0:USTF0",1740625438584,192.0,136.09,136.01,0.05329493]
["bitfinex-derivatives","SOLF0:USTF0",1740625438883,192.0,136.14,136.01,0.05329493]
["bitfinex-derivatives","SOLF0:USTF0",1740625439276,192.0,136.14,135.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625439477,192.0,136.14,136.03,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740625439782,0.05084315,136.08,136.05,0.05557625]
["bitfinex-derivatives","SOLF0:USTF0",1740625440084,7.3564,136.1,136.04,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740625440281,0.04706089,136.08,136.05,6.39459711]
["bitfinex-derivatives","SOLF0:USTF0",1740625440888,192.0,136.14,136.06,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625441182,46.98596734,136.15,136.06,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625441485,39.63246734,136.15,136.06,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625441688,197.5406,136.2,136.06,207.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740625441981,0.05228684,136.14,136.12,0.05570619]
["bitfinex-derivatives","SOLF0:USTF0",1740625442186,192.0,136.18,136.12,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625442386,7.3545,136.13,136.12,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625443185,12.8951,136.13,136.12,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625444188,14.2002602,136.13,136.12,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740625444686,36.31077874,136.13,135.98,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1740625444987,243.41567874,136.12,135.98,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1740625445186,22.11,136.1,135.98,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1740625445382,7.3621,135.99,135.98,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1740625445789,7.3617,136.0,135.98,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1740625445989,7.41149603,136.0,135.98,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1740625446384,7.3621,135.99,135.98,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1740625446590,0.04979603,136.0,135.97,0.05072015]
["bitfinex-derivatives","SOLF0:USTF0",1740625446992,7.3627,135.98,135.97,0.05072015]
["bitfinex-derivatives","SOLF0:USTF0",1740625447694,0.04979603,136.0,135.9,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625447890,192.0,135.99,135.9,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625448285,7.3656,135.93,135.9,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625448486,192.0,135.98,135.9,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625448690,192.3953,136.02,135.9,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625448994,0.04823288,135.95,135.93,0.04745703]
["bitfinex-derivatives","SOLF0:USTF0",1740625449384,192.3953,136.02,135.9,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625449586,0.05546897,135.95,135.93,0.0477015]
["bitfinex-derivatives","SOLF0:USTF0",1740625449786,192.0,136.02,135.93,0.0477015]
["bitfinex-derivatives","SOLF0:USTF0",1740625449997,0.3953,136.1,135.9,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625450185,12.0,136.08,135.9,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625450684,12.0,136.08,135.91,1.35276052]
["bitfinex-derivatives","SOLF0:USTF0",1740625450999,0.05056343,136.01,135.98,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1740625451496,12.0,136.08,135.98,0.05273928]
["bitfinex-derivatives","SOLF0:USTF0",1740625451698,9.949e-05,136.01,135.98,0.05273928]
["bitfinex-derivatives","SOLF0:USTF0",1740625451991,9.96215751,136.11,135.97,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740625453089,0.05495846,136.05,136.03,0.05521101]
["bitfinex-derivatives","SOLF0:USTF0",1740625453292,9.96215751,136.11,136.03,200.09521101]
["bitfinex-derivatives","SOLF0:USTF0",1740625453598,7.3541,136.14,136.07,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740625453997,12.0,136.19,136.04,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740625454196,204.0,136.19,136.04,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740625454396,0.05064917,136.13,136.1,0.05434782]
["bitfinex-derivatives","SOLF0:USTF0",1740625454696,7.3535,136.15,136.04,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740625454990,0.04746766,136.13,136.1,0.0531696]
["bitfinex-derivatives","SOLF0:USTF0",1740625455387,7.40246766,136.13,136.1,0.0531696]
["bitfinex-derivatives","SOLF0:USTF0",1740625455890,7.3556,136.11,136.1,0.0531696]
["bitfinex-derivatives","SOLF0:USTF0",1740625456191,0.04746766,136.13,136.1,0.0531696]
["bitfinex-derivatives","SOLF0:USTF0",1740625456397,0.04746766,136.13,136.04,2.75769398]
["bitfinex-derivatives","SOLF0:USTF0",1740625456598,192.0,136.18,136.04,2.75769398]
["bitfinex-derivatives","SOLF0:USTF0",1740625456792,192.0,136.17,136.04,2.75769398]
["bitfinex-derivatives","SOLF0:USTF0",1740625457293,192.0,136.16,136.04,2.75769398]
["bitfinex-derivatives","SOLF0:USTF0",1740625457501,0.05068233,136.12,136.09,0.047791]
["bitfinex-derivatives","SOLF0:USTF0",1740625457698,7.3562,136.1,136.09,0.047791]
["bitfinex-derivatives","SOLF0:USTF0",1740625458196,7.3577,136.08,136.03,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740625458396,12.05068233,136.12,136.03,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740625458594,195.3524,136.11,136.03,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740625458796,7.3609,136.02,135.97,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1740625459210,0.04728024,136.01,135.98,0.04713206]
["bitfinex-derivatives","SOLF0:USTF0",1740625460602,7.3621,135.99,135.98,0.04713206]
["bitfinex-derivatives","SOLF0:USTF0",1740625463606,0.04728024,136.01,135.98,0.04713206]
["bitfinex-derivatives","SOLF0:USTF0",1740625463999,192.0,136.07,135.98,0.04713206]
["bitfinex-derivatives","SOLF0:USTF0",1740625464199,18.6498,136.1,135.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625465010,18.6498,136.1,136.0,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740625465202,0.05490517,136.04,136.01,0.05248802]
["bitfinex-derivatives","SOLF0:USTF0",1740625465403,18.6498,136.1,136.0,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740625465603,0.04727762,136.04,136.01,0.05482292]
["bitfinex-derivatives","SOLF0:USTF0",1740625465802,0.04727762,136.04,135.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625465803,18.6498,136.1,135.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625466000,0.05373081,136.04,136.01,0.05520355]
["bitfinex-derivatives","SOLF0:USTF0",1740625466308,7.3576,136.08,136.0,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740625466498,0.04670727,136.04,136.01,3.37755885]
["bitfinex-derivatives","SOLF0:USTF0",1740625466703,0.04670727,136.04,136.01,6.60885885]
["bitfinex-derivatives","SOLF0:USTF0",1740625466908,0.04670727,136.04,136.01,13.96975885]
["bitfinex-derivatives","SOLF0:USTF0",1740625467305,0.04670727,136.04,136.01,6.60885885]
["bitfinex-derivatives","SOLF0:USTF0",1740625468211,0.04670727,136.04,136.01,3.37755885]
["bitfinex-derivatives","SOLF0:USTF0",1740625468708,0.04670727,136.04,136.01,0.04865885]
["bitfinex-derivatives","SOLF0:USTF0",1740625468909,7.40660727,136.04,136.01,0.04865885]
["bitfinex-derivatives","SOLF0:USTF0",1740625469807,0.04670727,136.04,136.01,0.04865885]
["bitfinex-derivatives","SOLF0:USTF0",1740625470612,192.0,136.11,136.01,0.04865885]
["bitfinex-derivatives","SOLF0:USTF0",1740625470812,192.0,136.11,135.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625471710,192.0,136.11,136.06,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1740625471912,7.3552,136.12,136.06,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1740625472108,0.04643444,136.1,136.06,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1740625472307,0.04643444,136.1,136.07,0.05200532]
["bitfinex-derivatives","SOLF0:USTF0",1740625472511,0.04643444,136.1,136.07,7.40970532]
["bitfinex-derivatives","SOLF0:USTF0",1740625472715,0.04643444,136.1,136.07,0.05200532]
["bitfinex-derivatives","SOLF0:USTF0",1740625473311,195.2399,136.16,136.07,0.05200532]
["bitfinex-derivatives","SOLF0:USTF0",1740625473611,7.3531,136.16,136.11,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740625473915,7.3531,136.16,136.07,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740625474215,39.63246734,136.17,136.07,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740625474417,39.63246734,136.17,136.1,0.04763771]
["bitfinex-derivatives","SOLF0:USTF0",1740625474915,34.42786734,136.17,136.1,0.04763771]
["bitfinex-derivatives","SOLF0:USTF0",1740625475117,37.70196734,136.24,136.1,0.04763771]
["bitfinex-derivatives","SOLF0:USTF0",1740625475317,7.3502,136.22,136.15,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740625475510,7.3502,136.22,136.07,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740625475713,7.3504,136.21,136.17,0.05041298]
["bitfinex-derivatives","SOLF0:USTF0",1740625476014,37.70196734,136.24,136.18,0.05460887]
["bitfinex-derivatives","SOLF0:USTF0",1740625476210,7.3509,136.2,136.12,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1740625476516,7.3509,136.2,136.14,0.05050643]
["bitfinex-derivatives","SOLF0:USTF0",1740625477716,7.3504,136.21,136.14,0.05050643]
["bitfinex-derivatives","SOLF0:USTF0",1740625477916,7.3504,136.21,136.07,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740625478118,7.3504,136.21,136.13,0.05155915]
["bitfinex-derivatives","SOLF0:USTF0",1740625478609,7.3504,136.21,136.13,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740625478814,7.3504,136.21,136.14,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740625479016,3.2741,136.24,136.14,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740625479215,7.3498,136.22,136.15,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740625479416,7.3498,136.22,136.14,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740625479619,0.05380917,136.2,136.17,0.05203598]
["bitfinex-derivatives","SOLF0:USTF0",1740625480216,98.69364675,136.28,136.17,199.97203598]
["bitfinex-derivatives","SOLF0:USTF0",1740625480415,98.69364675,136.28,136.17,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1740625481314,98.69364675,136.28,136.21,0.05032365]
["bitfinex-derivatives","SOLF0:USTF0",1740625481512,7.3485,136.25,136.21,0.05032365]
["bitfinex-derivatives","SOLF0:USTF0",1740625481720,98.69364675,136.28,136.21,0.05032365]
["bitfinex-derivatives","SOLF0:USTF0",1740625483022,7.3492,136.23,136.21,0.05032365]
["bitfinex-derivatives","SOLF0:USTF0",1740625483223,98.69364675,136.28,136.21,0.05032365]
["bitfinex-derivatives","SOLF0:USTF0",1740625483625,98.69364675,136.28,136.17,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1740625483822,120.80364675,136.28,136.17,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1740625484627,1.30174209,136.27,136.17,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1740625484933,0.04711749,136.24,136.09,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1740625485219,203.98,136.23,136.09,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1740625485424,7.3546,136.13,136.09,207.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740625486129,0.05062519,136.12,136.1,0.04913273]
["bitfinex-derivatives","SOLF0:USTF0",1740625487426,0.05062519,136.12,136.1,7.40523273]
["bitfinex-derivatives","SOLF0:USTF0",1740625487623,0.05062519,136.12,136.1,0.04913273]
["bitfinex-derivatives","SOLF0:USTF0",1740625488427,192.0,136.21,136.1,0.04913273]
["bitfinex-derivatives","SOLF0:USTF0",1740625488621,192.0,136.21,136.14,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740625489225,192.0,136.21,136.13,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740625489632,7.40393969,136.18,136.16,0.05644338]
["bitfinex-derivatives","SOLF0:USTF0",1740625489829,0.05173969,136.18,136.16,0.05644338]
["bitfinex-derivatives","SOLF0:USTF0",1740625490034,0.05173969,136.18,136.09,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1740625490225,7.3544,136.14,136.09,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1740625490429,192.0,136.21,136.09,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1740625491033,192.0,136.21,136.14,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740625491332,192.0,136.21,136.14,7.40446755]
["bitfinex-derivatives","SOLF0:USTF0",1740625491531,7.3522,136.18,136.14,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1740625491737,0.05295534,136.19,136.14,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1740625492123,7.352,136.18,136.14,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1740625493230,7.3525,136.17,136.14,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1740625495028,7.3529,136.16,136.14,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1740625495231,0.05295534,136.19,136.14,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1740625495633,7.3525,136.17,136.14,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1740625495932,0.05295534,136.19,136.14,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1740625496331,7.3526,136.17,136.14,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1740625496736,7.3535,136.15,136.14,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1740625498837,7.3554,136.12,136.09,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1740625499131,11.98,136.18,136.09,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1740625499332,7.3562,136.1,136.09,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1740625500232,0.04724746,136.11,136.09,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1740625500233,7.40294746,136.11,136.09,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1740625500630,0.04724746,136.11,136.09,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1740625500835,0.04724746,136.11,136.09,175.22937887]
["bitfinex-derivatives","SOLF0:USTF0",1740625501333,7.40294746,136.11,136.09,175.22937887]
["bitfinex-derivatives","SOLF0:USTF0",1740625501538,0.04724746,136.11,136.09,175.22937887]
["bitfinex-derivatives","SOLF0:USTF0",1740625502541,11.98,136.18,136.09,175.22937887]
["bitfinex-derivatives","SOLF0:USTF0",1740625502935,7.3529,136.16,136.11,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740625503339,198.6039,136.22,136.09,175.22937887]
["bitfinex-derivatives","SOLF0:USTF0",1740625503540,198.6039,136.22,136.1,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1740625503741,0.05058605,136.17,136.14,0.05632504]
["bitfinex-derivatives","SOLF0:USTF0",1740625504438,7.353,136.16,136.14,0.05632504]
["bitfinex-derivatives","SOLF0:USTF0",1740625504834,0.05058605,136.17,136.14,0.05632504]
["bitfinex-derivatives","SOLF0:USTF0",1740625505044,7.3535,136.15,136.14,0.05632504]
["bitfinex-derivatives","SOLF0:USTF0",1740625505341,0.05058605,136.17,136.14,0.05632504]
["bitfinex-derivatives","SOLF0:USTF0",1740625505540,7.3535,136.15,136.14,0.05632504]
["bitfinex-derivatives","SOLF0:USTF0",1740625505843,0.05058605,136.17,136.14,0.05632504]
["bitfinex-derivatives","SOLF0:USTF0",1740625506841,6.8084,136.27,136.14,0.05632504]
["bitfinex-derivatives","SOLF0:USTF0",1740625507144,3.3788,136.27,136.15,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625507344,10.7259,136.27,136.19,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740625507943,0.05444022,136.24,136.22,0.04674348]
["bitfinex-derivatives","SOLF0:USTF0",1740625509047,0.05444022,136.24,136.09,187.20937887]
["bitfinex-derivatives","SOLF0:USTF0",1740625509250,15.3588,136.27,136.1,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740625509446,7.3496,136.23,136.15,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740625510242,0.05377087,136.2,136.18,0.04874158]
["bitfinex-derivatives","SOLF0:USTF0",1740625511740,12.03377087,136.2,136.1,115.23346246]
["bitfinex-derivatives","SOLF0:USTF0",1740625511949,3.4649,136.19,136.1,115.23346246]
["bitfinex-derivatives","SOLF0:USTF0",1740625512147,3.4649,136.19,136.1,112.06936246]
["bitfinex-derivatives","SOLF0:USTF0",1740625512949,0.05119973,136.16,136.13,0.05283681]
["bitfinex-derivatives","SOLF0:USTF0",1740625515943,7.40409973,136.16,136.13,0.05283681]
["bitfinex-derivatives","SOLF0:USTF0",1740625516752,0.05119973,136.16,136.13,0.05283681]
["bitfinex-derivatives","SOLF0:USTF0",1740625516950,7.3535,136.15,136.13,0.05283681]
["bitfinex-derivatives","SOLF0:USTF0",1740625517352,7.3535,136.15,136.09,175.22937887]
["bitfinex-derivatives","SOLF0:USTF0",1740625517655,7.354,136.14,136.1,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740625518052,192.05119973,136.16,136.05,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740625518349,192.0,136.16,136.05,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740625518652,0.05587159,136.12,136.1,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740625519855,0.05587159,136.12,136.09,7.41178311]
["bitfinex-derivatives","SOLF0:USTF0",1740625520057,0.05587159,136.12,136.09,0.05528311]
["bitfinex-derivatives","SOLF0:USTF0",1740625520956,0.05587159,136.12,136.11,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740625521153,192.0,136.22,136.09,0.05528311]
["bitfinex-derivatives","SOLF0:USTF0",1740625521154,203.98,136.22,136.09,0.05528311]
["bitfinex-derivatives","SOLF0:USTF0",1740625521357,195.4765,136.22,136.05,15.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740625521558,7.3506,136.21,136.06,1.35124852]
["bitfinex-derivatives","SOLF0:USTF0",1740625521862,195.4765,136.22,136.05,15.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740625522264,0.05462555,136.15,136.12,0.0470215]
["bitfinex-derivatives","SOLF0:USTF0",1740625522455,195.4765,136.22,136.06,1.3513985]
["bitfinex-derivatives","SOLF0:USTF0",1740625522658,3.4765,136.22,136.06,1.3513985]
["bitfinex-derivatives","SOLF0:USTF0",1740625522858,10.8264,136.22,136.06,1.3513985]
["bitfinex-derivatives","SOLF0:USTF0",1740625523354,10.8264,136.22,136.07,1.35102526]
["bitfinex-derivatives","SOLF0:USTF0",1740625523552,7.3503,136.21,136.15,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740625523754,0.0554917,136.16,136.11,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1740625523959,3.4765,136.22,136.16,0.05378313]
["bitfinex-derivatives","SOLF0:USTF0",1740625524160,0.05373197,136.15,136.12,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740625524361,3.4765,136.22,136.18,0.05631504]
["bitfinex-derivatives","SOLF0:USTF0",1740625524565,7.3503,136.21,136.12,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740625524759,0.04941625,136.21,136.19,0.05032738]
["bitfinex-derivatives","SOLF0:USTF0",1740625524957,3.4765,136.22,136.11,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1740625525260,3.4765,136.22,136.11,207.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740625525261,7.3523,136.18,136.11,207.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740625525967,0.05115877,136.16,136.11,207.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740625526266,0.05115877,136.16,136.13,0.04678341]
["bitfinex-derivatives","SOLF0:USTF0",1740625526465,0.05115877,136.16,136.11,182.67764282]
["bitfinex-derivatives","SOLF0:USTF0",1740625527656,0.05115877,136.16,136.12,7.40238832]
["bitfinex-derivatives","SOLF0:USTF0",1740625528262,195.2217,136.23,136.12,7.40238832]
["bitfinex-derivatives","SOLF0:USTF0",1740625528263,192.0,136.27,136.12,0.04728832]
["bitfinex-derivatives","SOLF0:USTF0",1740625528466,3.4357,136.27,136.13,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740625528964,3.4357,136.27,136.14,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625529467,0.05441915,136.22,136.19,0.0546164]
["bitfinex-derivatives","SOLF0:USTF0",1740625530168,7.3509,136.2,136.19,0.0546164]
["bitfinex-derivatives","SOLF0:USTF0",1740625530569,0.05441915,136.22,136.19,0.0546164]
["bitfinex-derivatives","SOLF0:USTF0",1740625531768,7.3508,136.2,136.19,0.0546164]
["bitfinex-derivatives","SOLF0:USTF0",1740625534074,7.3508,136.2,136.19,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625535276,0.05441915,136.22,136.19,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625537275,0.05441915,136.22,136.19,7.3512164]
["bitfinex-derivatives","SOLF0:USTF0",1740625537675,0.05441915,136.22,136.19,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625538172,7.40431915,136.22,136.19,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625538378,0.05441915,136.22,136.19,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625539477,3.4357,136.27,136.19,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625540179,98.6624561,136.32,136.19,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625540381,7.3456,136.3,136.25,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740625540579,0.05258877,136.27,136.24,0.05043375]
["bitfinex-derivatives","SOLF0:USTF0",1740625540779,98.6624561,136.32,136.23,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740625540982,0.05032643,136.27,136.24,0.05588418]
["bitfinex-derivatives","SOLF0:USTF0",1740625541288,39.90523054,136.35,136.24,0.05588418]
["bitfinex-derivatives","SOLF0:USTF0",1740625541690,7.3441,136.33,136.27,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740625541984,39.90523054,136.35,136.23,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740625542387,0.04738748,136.3,136.28,0.05408872]
["bitfinex-derivatives","SOLF0:USTF0",1740625542775,0.0516646,136.3,136.28,0.05408872]
["bitfinex-derivatives","SOLF0:USTF0",1740625545179,7.3459,136.29,136.28,0.05408872]
["bitfinex-derivatives","SOLF0:USTF0",1740625545583,0.0516646,136.3,136.28,0.05408872]
["bitfinex-derivatives","SOLF0:USTF0",1740625547285,3.3366,136.38,136.28,0.05408872]
["bitfinex-derivatives","SOLF0:USTF0",1740625547485,7.3425,136.36,136.25,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625547783,3.4199,136.43,136.25,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625548288,7.343,136.35,136.3,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740625548488,7.39182539,136.35,136.33,0.0509591]
["bitfinex-derivatives","SOLF0:USTF0",1740625548891,7.3432,136.34,136.33,0.0509591]
["bitfinex-derivatives","SOLF0:USTF0",1740625553586,0.04882539,136.35,136.24,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740625553791,6.7494,136.33,136.23,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740625553994,6.7494,136.33,136.23,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740625554692,0.05168288,136.29,136.27,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1740625556897,7.3464,136.28,136.27,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1740625558197,7.3482,136.25,136.2,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740625558590,7.3482,136.25,136.19,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740625558793,7.3482,136.25,136.21,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740625558995,7.349,136.24,136.19,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740625559299,0.05347532,136.23,136.2,7.40093931]
["bitfinex-derivatives","SOLF0:USTF0",1740625559492,3.3533,136.31,136.2,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740625559790,11.98,136.29,136.19,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740625559991,0.04718491,136.27,136.24,0.0563787]
["bitfinex-derivatives","SOLF0:USTF0",1740625560195,7.3481,136.25,136.24,0.0563787]
["bitfinex-derivatives","SOLF0:USTF0",1740625561496,0.04718491,136.27,136.19,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740625561497,0.04718491,136.27,136.19,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740625561693,11.98,136.29,136.13,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740625562494,11.98,136.29,136.18,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740625562694,0.05168569,136.24,136.22,0.05165061]
["bitfinex-derivatives","SOLF0:USTF0",1740625562890,0.05168569,136.24,136.18,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740625562891,11.98,136.32,136.18,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740625563994,7.3468,136.28,136.23,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740625564193,0.05311436,136.26,136.24,0.0560462]
["bitfinex-derivatives","SOLF0:USTF0",1740625565897,7.3481,136.25,136.24,0.0560462]
["bitfinex-derivatives","SOLF0:USTF0",1740625566094,0.05311436,136.26,136.24,0.0560462]
["bitfinex-derivatives","SOLF0:USTF0",1740625567501,7.3481,136.25,136.24,0.0560462]
["bitfinex-derivatives","SOLF0:USTF0",1740625568899,0.05311436,136.26,136.17,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1740625569099,7.3511,136.2,136.17,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1740625569802,192.0,136.28,136.17,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1740625570102,0.05292391,136.24,136.21,0.04834958]
["bitfinex-derivatives","SOLF0:USTF0",1740625572808,0.05292391,136.24,136.21,7.39844958]
["bitfinex-derivatives","SOLF0:USTF0",1740625573111,0.05292391,136.24,136.21,0.04834958]
["bitfinex-derivatives","SOLF0:USTF0",1740625573809,7.3497,136.22,136.21,0.04834958]
["bitfinex-derivatives","SOLF0:USTF0",1740625574004,7.3497,136.22,136.21,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625577504,0.05292391,136.24,136.21,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625578507,0.05292391,136.24,136.23,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740625578708,0.05292391,136.24,136.21,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625579613,0.05292391,136.24,136.22,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740625580007,0.05292391,136.24,136.21,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625580613,0.05292391,136.24,136.23,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740625580808,13.18590763,136.32,136.21,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625581008,13.18590763,136.32,136.17,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1740625581307,3.2096,136.32,136.17,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1740625581906,0.05241504,136.26,136.23,0.04870273]
["bitfinex-derivatives","SOLF0:USTF0",1740625582106,6.7917,136.31,136.17,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1740625582310,7.3481,136.25,136.23,0.05186959]
["bitfinex-derivatives","SOLF0:USTF0",1740625582711,0.05287223,136.26,136.23,0.05186959]
["bitfinex-derivatives","SOLF0:USTF0",1740625583015,7.3486,136.24,136.23,0.05186959]
["bitfinex-derivatives","SOLF0:USTF0",1740625583309,0.05287223,136.26,136.17,207.0324]
["bitfinex-derivatives","SOLF0:USTF0",1740625583510,11.98,136.28,136.17,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1740625583915,192.0,136.27,136.17,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1740625584113,192.0,136.26,136.13,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1740625584319,3.4868,136.25,136.1,81.50499088]
["bitfinex-derivatives","SOLF0:USTF0",1740625584520,7.3513,136.19,136.18,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625591929,0.04686589,136.21,136.18,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625593821,3.3974,136.28,136.18,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625594021,7.3486,136.25,136.2,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1740625594929,0.04677409,136.24,136.21,0.05575966]
["bitfinex-derivatives","SOLF0:USTF0",1740625596126,7.3491,136.23,136.21,0.05575966]
["bitfinex-derivatives","SOLF0:USTF0",1740625597023,0.04677409,136.24,136.21,0.05575966]
["bitfinex-derivatives","SOLF0:USTF0",1740625597325,0.04677409,136.24,136.21,7.40585966]
["bitfinex-derivatives","SOLF0:USTF0",1740625597626,0.04677409,136.24,136.21,0.05575966]
["bitfinex-derivatives","SOLF0:USTF0",1740625601028,3.3396,136.32,136.21,0.05575966]
["bitfinex-derivatives","SOLF0:USTF0",1740625601330,25.7435276,136.36,136.18,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625601524,3.5119,136.34,136.18,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625601827,7.346,136.29,136.18,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625602223,7.346,136.29,136.22,0.0479483]
["bitfinex-derivatives","SOLF0:USTF0",1740625602224,0.04688641,136.25,136.22,0.0479483]
["bitfinex-derivatives","SOLF0:USTF0",1740625602424,192.0,136.35,136.22,0.0479483]
["bitfinex-derivatives","SOLF0:USTF0",1740625602623,7.3444,136.32,136.18,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740625602826,7.3444,136.32,136.26,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740625603028,7.3444,136.32,136.27,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740625603225,10.4399276,136.36,136.27,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740625603417,7.3439,136.33,136.27,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740625603620,0.05636835,136.33,136.3,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1740625603929,7.3412,136.38,136.3,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1740625604631,7.342,136.37,136.3,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1740625604828,7.342,136.37,136.27,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740625605128,0.0562027,136.35,136.32,0.04982378]
["bitfinex-derivatives","SOLF0:USTF0",1740625605828,138.51396862,136.4,136.32,0.04982378]
["bitfinex-derivatives","SOLF0:USTF0",1740625606224,138.51396862,136.4,136.34,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740625606424,138.51396862,136.4,136.35,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740625606823,0.05396639,136.39,136.36,0.04696595]
["bitfinex-derivatives","SOLF0:USTF0",1740625608331,7.39466639,136.39,136.36,0.04696595]
["bitfinex-derivatives","SOLF0:USTF0",1740625608828,7.3416,136.37,136.36,0.04696595]
["bitfinex-derivatives","SOLF0:USTF0",1740625610133,7.3416,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625616936,8.64599917,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625618136,30.75599917,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625618332,8.64599917,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625618739,7.3416,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625636446,29.4516,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625636644,45.77507654,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625636846,46.95417654,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625638350,46.95453754,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625638552,39.29130856,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625638752,29.14130856,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625638952,20.60620856,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625639154,19.3016,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625640757,7.3416,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625641245,0.05396639,136.39,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625643352,108.58504571,136.4,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625643950,98.60873808,136.4,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625644151,105.94883808,136.4,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625644550,0.0469,136.39,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625645559,7.3416,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625649360,7.3411,136.38,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625650160,7.3416,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625652659,0.0469,136.39,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625653363,7.3416,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625653863,7.3412,136.38,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625654255,7.3414,136.38,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625654461,0.0469,136.39,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625655762,7.3414,136.38,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625655961,0.0469,136.39,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625656364,7.3411,136.38,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625657957,7.3416,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625658857,0.0469,136.39,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625660361,7.3414,136.38,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625660763,0.0469,136.39,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625661160,7.3416,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625675869,29.3916,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625676170,30.69784775,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625676477,32.72844775,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625677272,40.08444775,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625677677,38.7782,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625677874,40.08366156,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625678375,29.99366156,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625678575,21.3322,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625678978,19.3016,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625680679,7.3416,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625686578,7.3412,136.38,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625686779,0.0469,136.39,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625687280,7.3411,136.38,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625688072,0.0469,136.39,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625688278,7.3416,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625691675,30.69548945,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625691882,30.69572268,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625692572,41.92780102,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625692773,64.98828568,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625693685,66.29089329,136.37,136.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625694584,7.3501,136.22,136.2,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740625694786,11.96,136.25,136.2,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740625695679,0.04696595,136.24,136.21,0.0524481]
["bitfinex-derivatives","SOLF0:USTF0",1740625696084,7.3498,136.22,136.21,0.0524481]
["bitfinex-derivatives","SOLF0:USTF0",1740625696791,0.04696595,136.24,136.21,0.0524481]
["bitfinex-derivatives","SOLF0:USTF0",1740625698088,0.04696595,136.24,136.21,7.4025481]
["bitfinex-derivatives","SOLF0:USTF0",1740625698489,7.3479,136.26,136.21,7.4025481]
["bitfinex-derivatives","SOLF0:USTF0",1740625698695,11.96,136.31,136.21,0.0524481]
["bitfinex-derivatives","SOLF0:USTF0",1740625698892,11.96,136.31,136.2,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740625699499,11.96,136.34,136.2,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740625699796,11.96,136.34,136.24,0.04639704]
["bitfinex-derivatives","SOLF0:USTF0",1740625699997,11.96,136.34,136.2,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740625700297,11.96,136.34,136.27,0.04667007]
["bitfinex-derivatives","SOLF0:USTF0",1740625700797,7.3454,136.3,136.27,0.04667007]
["bitfinex-derivatives","SOLF0:USTF0",1740625700998,11.96,136.34,136.27,3.97087007]
["bitfinex-derivatives","SOLF0:USTF0",1740625702299,203.96,136.36,136.27,3.97087007]
["bitfinex-derivatives","SOLF0:USTF0",1740625702895,7.3453,136.31,136.27,11.31777007]
["bitfinex-derivatives","SOLF0:USTF0",1740625703398,203.96,136.36,136.27,3.97087007]
["bitfinex-derivatives","SOLF0:USTF0",1740625703698,203.96,136.36,136.3,0.05615851]
["bitfinex-derivatives","SOLF0:USTF0",1740625704199,7.3451,136.31,136.3,0.05615851]
["bitfinex-derivatives","SOLF0:USTF0",1740625707705,7.3451,136.31,136.3,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625712417,29.3951,136.31,136.3,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625712610,38.05228601,136.31,136.3,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625713413,22.05,136.28,136.11,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740625713618,41.45278601,136.27,136.11,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740625713916,1.30118601,136.26,136.11,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740625714113,7.3535,136.15,136.11,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740625714513,0.04957715,136.14,136.12,0.05444832]
["bitfinex-derivatives","SOLF0:USTF0",1740625714715,7.3546,136.13,136.12,0.05444832]
["bitfinex-derivatives","SOLF0:USTF0",1740625719616,7.3546,136.13,136.12,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625728319,0.0555364,136.14,136.12,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625728921,7.3532,136.16,136.12,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625729119,7.3532,136.16,136.12,1.92214832]
["bitfinex-derivatives","SOLF0:USTF0",1740625729317,11.98,136.19,136.13,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740625729515,11.98,136.19,136.12,1.92214832]
["bitfinex-derivatives","SOLF0:USTF0",1740625730124,7.3545,136.13,136.12,1.92214832]
["bitfinex-derivatives","SOLF0:USTF0",1740625731524,7.3545,136.13,136.12,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625737030,9.2843,136.13,136.12,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625737334,11.2421,136.13,136.12,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625737628,13.2623,136.13,136.12,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625738333,7.3545,136.13,136.12,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625747134,0.05229254,136.14,136.12,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625747927,7.40649254,136.14,136.12,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625748129,11.98,136.19,136.12,7.35454832]
["bitfinex-derivatives","SOLF0:USTF0",1740625748533,7.3528,136.17,136.12,7.35454832]
["bitfinex-derivatives","SOLF0:USTF0",1740625748728,7.3528,136.17,136.13,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740625749234,7.3522,136.18,136.14,0.0502595]
["bitfinex-derivatives","SOLF0:USTF0",1740625749431,7.3522,136.18,136.14,3.9095595]
["bitfinex-derivatives","SOLF0:USTF0",1740625749636,14.0431,136.22,136.14,3.9095595]
["bitfinex-derivatives","SOLF0:USTF0",1740625749837,14.0431,136.22,136.14,2.0317595]
["bitfinex-derivatives","SOLF0:USTF0",1740625751235,7.3535,136.15,136.14,0.0502595]
["bitfinex-derivatives","SOLF0:USTF0",1740625751838,14.0431,136.22,136.14,0.0502595]
["bitfinex-derivatives","SOLF0:USTF0",1740625752043,7.3531,136.16,136.14,0.0502595]
["bitfinex-derivatives","SOLF0:USTF0",1740625752234,14.0431,136.22,136.14,0.0502595]
["bitfinex-derivatives","SOLF0:USTF0",1740625753142,7.3535,136.15,136.14,0.0502595]
["bitfinex-derivatives","SOLF0:USTF0",1740625754347,7.3535,136.15,136.14,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625755341,19.3135,136.15,136.14,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625756942,21.3563,136.15,136.14,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625757541,213.3563,136.15,136.14,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625757742,214.6535138,136.15,136.14,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625757938,214.6535138,136.15,136.02,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740625757939,36.0528,136.15,136.02,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740625758137,7.3599,136.03,136.02,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740625758741,7.3605,136.02,136.01,30.56437158]
["bitfinex-derivatives","SOLF0:USTF0",1740625759546,7.3605,136.02,136.0,0.05039394]
["bitfinex-derivatives","SOLF0:USTF0",1740625759741,0.05298907,136.03,136.0,0.05039394]
["bitfinex-derivatives","SOLF0:USTF0",1740625759945,7.41298907,136.03,136.0,0.05039394]
["bitfinex-derivatives","SOLF0:USTF0",1740625761345,0.05298907,136.03,136.0,0.05039394]
["bitfinex-derivatives","SOLF0:USTF0",1740625761846,11.96,136.08,136.0,1.96979394]
["bitfinex-derivatives","SOLF0:USTF0",1740625762046,7.3579,136.07,136.0,1.96979394]
["bitfinex-derivatives","SOLF0:USTF0",1740625762249,11.96,136.08,136.0,1.96979394]
["bitfinex-derivatives","SOLF0:USTF0",1740625762649,11.96,136.08,136.01,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740625763044,11.96,136.08,136.03,0.04626525]
["bitfinex-derivatives","SOLF0:USTF0",1740625763647,7.3579,136.07,136.03,0.04626525]
["bitfinex-derivatives","SOLF0:USTF0",1740625764450,7.3579,136.07,136.03,7.40616525]
["bitfinex-derivatives","SOLF0:USTF0",1740625765550,7.3578,136.07,136.03,0.04626525]
["bitfinex-derivatives","SOLF0:USTF0",1740625765852,11.96,136.08,136.03,0.04626525]
["bitfinex-derivatives","SOLF0:USTF0",1740625766156,19.3174,136.08,136.03,7.40586525]
["bitfinex-derivatives","SOLF0:USTF0",1740625766444,11.96,136.08,136.03,7.40586525]
["bitfinex-derivatives","SOLF0:USTF0",1740625766650,19.3173,136.08,136.03,7.40586525]
["bitfinex-derivatives","SOLF0:USTF0",1740625767150,19.3173,136.08,136.04,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740625768452,7.3578,136.07,136.04,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740625769154,11.96,136.08,136.03,0.04626525]
["bitfinex-derivatives","SOLF0:USTF0",1740625769359,98.77136879,136.16,136.03,200.06626525]
["bitfinex-derivatives","SOLF0:USTF0",1740625769551,7.3555,136.12,136.03,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1740625769854,98.77136879,136.16,136.08,0.04967726]
["bitfinex-derivatives","SOLF0:USTF0",1740625770253,7.3536,136.15,136.08,0.04967726]
["bitfinex-derivatives","SOLF0:USTF0",1740625770452,98.77136879,136.16,136.08,0.04967726]
["bitfinex-derivatives","SOLF0:USTF0",1740625770653,98.77136879,136.16,136.08,2.10507726]
["bitfinex-derivatives","SOLF0:USTF0",1740625772345,7.3565,136.1,136.08,2.10507726]
["bitfinex-derivatives","SOLF0:USTF0",1740625772756,98.77136879,136.16,136.08,2.10507726]
["bitfinex-derivatives","SOLF0:USTF0",1740625773551,7.3563,136.1,136.08,2.10507726]
["bitfinex-derivatives","SOLF0:USTF0",1740625775057,7.3567,136.09,136.08,2.10507726]
["bitfinex-derivatives","SOLF0:USTF0",1740625776351,7.3563,136.1,136.08,2.10507726]
["bitfinex-derivatives","SOLF0:USTF0",1740625776560,98.77136879,136.16,136.08,2.10507726]
["bitfinex-derivatives","SOLF0:USTF0",1740625778060,2.0057,136.19,136.08,2.10507726]
["bitfinex-derivatives","SOLF0:USTF0",1740625778256,2.0057,136.19,136.07,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740625778559,2.0057,136.19,136.12,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625779058,7.3545,136.13,136.12,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625780758,13.051,136.13,136.12,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625784563,7.3545,136.13,136.12,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625786159,0.04662526,136.14,136.12,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625787066,7.3545,136.13,136.12,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625787264,0.04662526,136.14,136.12,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625787458,23.98740763,136.21,136.12,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625787661,23.98740763,136.21,136.09,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740625787861,7.3533,136.16,136.09,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740625788557,7.3533,136.16,136.11,0.05625558]
["bitfinex-derivatives","SOLF0:USTF0",1740625789367,7.3533,136.16,136.11,7.41145558]
["bitfinex-derivatives","SOLF0:USTF0",1740625789663,7.3533,136.16,136.11,0.05625558]
["bitfinex-derivatives","SOLF0:USTF0",1740625790367,7.3533,136.16,136.12,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1740625791166,7.3535,136.15,136.12,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1740625791669,7.3535,136.15,136.12,7.41088518]
["bitfinex-derivatives","SOLF0:USTF0",1740625792063,100.60331933,136.22,136.12,7.41088518]
["bitfinex-derivatives","SOLF0:USTF0",1740625792270,7.353,136.16,136.12,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1740625792666,7.353,136.16,136.13,0.05534219]
["bitfinex-derivatives","SOLF0:USTF0",1740625793574,7.353,136.16,136.13,7.40984219]
["bitfinex-derivatives","SOLF0:USTF0",1740625793870,7.353,136.16,136.13,0.05534219]
["bitfinex-derivatives","SOLF0:USTF0",1740625796073,7.3526,136.17,136.13,7.40984219]
["bitfinex-derivatives","SOLF0:USTF0",1740625796374,7.3526,136.17,136.13,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740625796574,7.3526,136.17,136.14,0.04864156]
["bitfinex-derivatives","SOLF0:USTF0",1740625797068,100.60331933,136.22,136.14,0.04864156]
["bitfinex-derivatives","SOLF0:USTF0",1740625797277,3.8046,136.25,136.14,0.04864156]
["bitfinex-derivatives","SOLF0:USTF0",1740625797577,3.8046,136.25,136.14,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1740625797770,7.35,136.22,136.18,0.04747114]
["bitfinex-derivatives","SOLF0:USTF0",1740625798274,2.0654,136.26,136.18,0.04747114]
["bitfinex-derivatives","SOLF0:USTF0",1740625798476,7.3482,136.25,136.2,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1740625798667,7.3482,136.25,136.15,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740625798873,7.3486,136.25,136.21,0.0468538]
["bitfinex-derivatives","SOLF0:USTF0",1740625799372,53.93063054,136.29,136.21,0.0468538]
["bitfinex-derivatives","SOLF0:USTF0",1740625800073,7.3479,136.26,136.21,0.0468538]
["bitfinex-derivatives","SOLF0:USTF0",1740625800274,2.0654,136.29,136.21,0.0468538]
["bitfinex-derivatives","SOLF0:USTF0",1740625800670,7.3466,136.28,136.22,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740625800876,7.3466,136.28,136.22,13.1904]
["bitfinex-derivatives","SOLF0:USTF0",1740625801074,7.3466,136.28,136.24,0.05234272]
["bitfinex-derivatives","SOLF0:USTF0",1740625802371,7.3471,136.27,136.24,0.05234272]
["bitfinex-derivatives","SOLF0:USTF0",1740625804284,15.9746,136.33,136.24,0.05234272]
["bitfinex-derivatives","SOLF0:USTF0",1740625804576,4.0146,136.33,136.24,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740625804776,4.0146,136.33,136.27,0.05282598]
["bitfinex-derivatives","SOLF0:USTF0",1740625805377,7.346,136.29,136.27,0.05282598]
["bitfinex-derivatives","SOLF0:USTF0",1740625806282,7.3464,136.28,136.27,0.05282598]
["bitfinex-derivatives","SOLF0:USTF0",1740625806479,1.9064,136.36,136.27,0.05282598]
["bitfinex-derivatives","SOLF0:USTF0",1740625806684,1.9064,136.36,136.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740625807187,1.9064,136.36,136.3,0.04726104]
["bitfinex-derivatives","SOLF0:USTF0",1740625807979,7.3443,136.32,136.3,0.04726104]
["bitfinex-derivatives","SOLF0:USTF0",1740625809085,7.3434,136.34,136.3,0.04726104]
["bitfinex-derivatives","SOLF0:USTF0",1740625809282,7.3434,136.34,136.25,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740625809283,3.9689,136.39,136.25,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740625809586,7.3426,136.36,136.28,0.05641244]
["bitfinex-derivatives","SOLF0:USTF0",1740625809787,7.3426,136.36,136.25,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740625809984,7.3426,136.36,136.31,0.05458918]
["bitfinex-derivatives","SOLF0:USTF0",1740625810989,7.3428,136.35,136.31,0.05458918]
["bitfinex-derivatives","SOLF0:USTF0",1740625813088,7.3443,136.32,136.31,0.05458918]
["bitfinex-derivatives","SOLF0:USTF0",1740625815092,7.3471,136.27,136.25,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740625815287,3.9689,136.39,136.25,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740625815481,26.0189,136.39,136.25,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740625815682,7.3465,136.28,136.25,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740625815980,3.9689,136.39,136.25,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740625816191,1.30377073,136.38,136.25,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740625816392,0.04675452,136.33,136.31,0.0562714]
["bitfinex-derivatives","SOLF0:USTF0",1740625816693,3.9689,136.39,136.31,0.0562714]
["bitfinex-derivatives","SOLF0:USTF0",1740625817183,0.05627859,136.36,136.31,0.0562714]
["bitfinex-derivatives","SOLF0:USTF0",1740625817389,0.05627859,136.36,136.31,7.4007714]
["bitfinex-derivatives","SOLF0:USTF0",1740625817694,0.05627859,136.36,136.31,0.0562714]
["bitfinex-derivatives","SOLF0:USTF0",1740625818986,7.3429,136.35,136.31,7.4006714]
["bitfinex-derivatives","SOLF0:USTF0",1740625819486,0.05627859,136.36,136.31,0.0562714]
["bitfinex-derivatives","SOLF0:USTF0",1740625821395,7.3443,136.32,136.31,0.0562714]
["bitfinex-derivatives","SOLF0:USTF0",1740625821993,7.3468,136.28,136.25,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740625822390,11.94,136.34,136.25,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740625822591,7.3475,136.27,136.25,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1740625823089,7.39406777,136.27,136.25,199.83341605]
["bitfinex-derivatives","SOLF0:USTF0",1740625823286,7.3475,136.26,136.25,199.83341605]
["bitfinex-derivatives","SOLF0:USTF0",1740625823493,7.3475,136.26,136.25,0.05341605]
["bitfinex-derivatives","SOLF0:USTF0",1740625824300,0.04656777,136.27,136.25,0.05341605]
["bitfinex-derivatives","SOLF0:USTF0",1740625825094,7.3475,136.26,136.25,0.05341605]
["bitfinex-derivatives","SOLF0:USTF0",1740625827898,0.04656777,136.27,136.25,0.05341605]
["bitfinex-derivatives","SOLF0:USTF0",1740625829591,1.9055,136.36,136.25,0.05341605]
["bitfinex-derivatives","SOLF0:USTF0",1740625829801,1.9055,136.36,136.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740625830195,7.3439,136.33,136.27,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740625830698,7.3439,136.33,136.29,0.05617735]
["bitfinex-derivatives","SOLF0:USTF0",1740625830699,0.05185641,136.31,136.29,0.05617735]
["bitfinex-derivatives","SOLF0:USTF0",1740625830898,1.9055,136.36,136.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740625831100,0.04879754,136.31,136.29,0.04766]
["bitfinex-derivatives","SOLF0:USTF0",1740625831300,0.04879754,136.31,136.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740625831499,1.9055,136.36,136.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740625831699,1.9055,136.36,136.24,0.05196562]
["bitfinex-derivatives","SOLF0:USTF0",1740625831897,0.05229166,136.28,136.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740625832098,1.9055,136.36,136.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740625832299,8.529e-05,136.25,136.22,0.05316028]
["bitfinex-derivatives","SOLF0:USTF0",1740625832598,7.3447,136.32,136.19,62.80988875]
["bitfinex-derivatives","SOLF0:USTF0",1740625832798,7.3447,136.32,136.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740625832998,7.3439,136.33,136.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740625833497,1.9055,136.36,136.25,0.05550793]
["bitfinex-derivatives","SOLF0:USTF0",1740625833498,7.3454,136.31,136.25,0.05550793]
["bitfinex-derivatives","SOLF0:USTF0",1740625833701,0.02176755,136.27,136.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740625833999,0.02176755,136.27,136.26,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740625835296,0.02176755,136.27,136.25,7.39456583]
["bitfinex-derivatives","SOLF0:USTF0",1740625835491,0.02176755,136.27,136.25,0.04666583]
["bitfinex-derivatives","SOLF0:USTF0",1740625837099,7.36916755,136.27,136.25,0.04666583]
["bitfinex-derivatives","SOLF0:USTF0",1740625838798,0.02176755,136.27,136.25,0.04666583]
["bitfinex-derivatives","SOLF0:USTF0",1740625839002,7.3475,136.26,136.25,0.04666583]
["bitfinex-derivatives","SOLF0:USTF0",1740625843505,0.02176755,136.27,136.18,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740625843701,7.3489,136.24,136.2,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740625844101,3.952,136.29,136.17,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1740625844705,0.05146864,136.24,136.22,0.04882635]
["bitfinex-derivatives","SOLF0:USTF0",1740625844900,3.952,136.29,136.22,0.04882635]
["bitfinex-derivatives","SOLF0:USTF0",1740625845207,0.05406281,136.24,136.22,0.04882635]
["bitfinex-derivatives","SOLF0:USTF0",1740625845503,0.05520151,136.24,136.22,0.04882635]
["bitfinex-derivatives","SOLF0:USTF0",1740625846399,0.05520151,136.24,136.22,7.39852635]
["bitfinex-derivatives","SOLF0:USTF0",1740625846705,0.05520151,136.24,136.22,0.04882635]
["bitfinex-derivatives","SOLF0:USTF0",1740625846906,0.05520151,136.24,136.23,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740625849607,1.891,136.33,136.22,0.04882635]
["bitfinex-derivatives","SOLF0:USTF0",1740625849808,1.891,136.33,136.17,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1740625850708,1.891,136.33,136.24,0.05495191]
["bitfinex-derivatives","SOLF0:USTF0",1740625851005,1.891,136.33,136.18,1.35003017]
["bitfinex-derivatives","SOLF0:USTF0",1740625851207,7.3452,136.31,136.27,7.39688863]
["bitfinex-derivatives","SOLF0:USTF0",1740625851509,7.3452,136.31,136.18,1.35003017]
["bitfinex-derivatives","SOLF0:USTF0",1740625851510,51.84523054,136.38,136.28,0.0538366]
["bitfinex-derivatives","SOLF0:USTF0",1740625851706,41.90563054,136.38,136.28,0.0538366]
["bitfinex-derivatives","SOLF0:USTF0",1740625851907,53.84563054,136.38,136.19,1.34982209]
["bitfinex-derivatives","SOLF0:USTF0",1740625852107,53.84563054,136.38,136.32,0.05538613]
["bitfinex-derivatives","SOLF0:USTF0",1740625852407,13.9404,136.38,136.3,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740625852806,13.9404,136.38,136.33,0.04943181]
["bitfinex-derivatives","SOLF0:USTF0",1740625853405,7.3433,136.34,136.33,0.04943181]
["bitfinex-derivatives","SOLF0:USTF0",1740625859010,2.0004,136.38,136.33,0.04943181]
["bitfinex-derivatives","SOLF0:USTF0",1740625859212,7.3429,136.35,136.33,0.04943181]
["bitfinex-derivatives","SOLF0:USTF0",1740625859711,7.3432,136.34,136.33,0.04943181]
["bitfinex-derivatives","SOLF0:USTF0",1740625860406,7.3432,136.34,136.33,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625860611,7.3451,136.31,136.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740625860809,7.3451,136.31,136.26,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740625861117,2.0004,136.38,136.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740625861612,0.05242541,136.33,136.31,0.05645197]
["bitfinex-derivatives","SOLF0:USTF0",1740625861812,7.3428,136.35,136.31,0.05645197]
["bitfinex-derivatives","SOLF0:USTF0",1740625862014,0.05467542,136.33,136.31,0.05645197]
["bitfinex-derivatives","SOLF0:USTF0",1740625862715,7.3443,136.32,136.31,0.05645197]
["bitfinex-derivatives","SOLF0:USTF0",1740625862915,0.05467542,136.33,136.31,0.05645197]
["bitfinex-derivatives","SOLF0:USTF0",1740625863817,39.90523054,136.43,136.31,0.05645197]
["bitfinex-derivatives","SOLF0:USTF0",1740625864024,39.90523054,136.43,136.29,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1740625864225,39.90523054,136.43,136.29,52.78188875]
["bitfinex-derivatives","SOLF0:USTF0",1740625864515,39.90523054,136.43,136.29,54.24934784]
["bitfinex-derivatives","SOLF0:USTF0",1740625864714,39.90523054,136.43,136.3,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740625865123,39.90523054,136.43,136.35,0.04982408]
["bitfinex-derivatives","SOLF0:USTF0",1740625865318,39.90523054,136.43,136.36,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1740625865521,39.90523054,136.43,136.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740625865719,39.90523054,136.43,136.4,0.0477414]
["bitfinex-derivatives","SOLF0:USTF0",1740625866222,39.90523054,136.43,136.4,7.3875414]
["bitfinex-derivatives","SOLF0:USTF0",1740625866420,39.90523054,136.43,136.4,0.0477414]
["bitfinex-derivatives","SOLF0:USTF0",1740625866925,47.24363054,136.43,136.4,0.0477414]
["bitfinex-derivatives","SOLF0:USTF0",1740625867123,39.90523054,136.43,136.4,0.0477414]
["bitfinex-derivatives","SOLF0:USTF0",1740625867516,39.90523054,136.43,136.4,7.3876414]
["bitfinex-derivatives","SOLF0:USTF0",1740625867723,41.96713054,136.51,136.4,0.0477414]
["bitfinex-derivatives","SOLF0:USTF0",1740625868024,41.96713054,136.51,136.37,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740625868325,41.96713054,136.51,136.44,0.049185]
["bitfinex-derivatives","SOLF0:USTF0",1740625868719,7.3373,136.45,136.44,8.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625874546,0.04785898,136.46,136.44,8.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625876620,7.3348,136.5,136.44,8.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625876827,11.92,136.56,136.44,8.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625877025,13.9576,136.57,136.37,17.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740625877226,7.3341,136.51,136.37,17.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740625877426,2.0376,136.57,136.37,17.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740625877631,2.0376,136.57,136.47,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740625877828,2.0376,136.57,136.46,0.04710842]
["bitfinex-derivatives","SOLF0:USTF0",1740625878029,2.0376,136.57,136.5,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740625878228,7.3323,136.55,136.5,0.0552698]
["bitfinex-derivatives","SOLF0:USTF0",1740625878433,2.0376,136.57,136.5,0.0552698]
["bitfinex-derivatives","SOLF0:USTF0",1740625879632,7.3341,136.51,136.5,0.0552698]
["bitfinex-derivatives","SOLF0:USTF0",1740625880224,2.0376,136.57,136.5,0.0552698]
["bitfinex-derivatives","SOLF0:USTF0",1740625880830,7.3324,136.55,136.5,7.3897698]
["bitfinex-derivatives","SOLF0:USTF0",1740625882529,192.0,136.64,136.5,0.0552698]
["bitfinex-derivatives","SOLF0:USTF0",1740625882829,7.3302,136.59,136.53,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740625883026,7.3302,136.59,136.56,0.05492304]
["bitfinex-derivatives","SOLF0:USTF0",1740625883233,7.3294,136.6,136.56,0.05492304]
["bitfinex-derivatives","SOLF0:USTF0",1740625884136,5.9506,136.63,136.56,0.05492304]
["bitfinex-derivatives","SOLF0:USTF0",1740625884435,7.3287,136.61,136.56,7.38622304]
["bitfinex-derivatives","SOLF0:USTF0",1740625885627,13.2787,136.63,136.57,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740625885831,5.9506,136.63,136.57,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740625886034,5.9506,136.63,136.56,0.05492304]
["bitfinex-derivatives","SOLF0:USTF0",1740625886234,7.3293,136.6,136.56,0.05492304]
["bitfinex-derivatives","SOLF0:USTF0",1740625886837,5.9506,136.63,136.56,0.05492304]
["bitfinex-derivatives","SOLF0:USTF0",1740625887139,3.9593,136.63,136.56,0.05492304]
["bitfinex-derivatives","SOLF0:USTF0",1740625887329,2.0234,136.67,136.56,0.05492304]
["bitfinex-derivatives","SOLF0:USTF0",1740625887632,2.0234,136.67,136.52,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740625887838,2.0234,136.67,136.6,0.05512109]
["bitfinex-derivatives","SOLF0:USTF0",1740625888138,7.3284,136.62,136.6,0.05512109]
["bitfinex-derivatives","SOLF0:USTF0",1740625888934,266.93187204,136.78,136.6,199.37512109]
["bitfinex-derivatives","SOLF0:USTF0",1740625889126,197.93571763,136.77,136.61,15.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740625889532,197.93571763,136.77,136.66,0.0551177]
["bitfinex-derivatives","SOLF0:USTF0",1740625890340,11.9,136.75,136.66,0.0551177]
["bitfinex-derivatives","SOLF0:USTF0",1740625890639,11.9,136.75,136.61,15.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740625890940,19.2214,136.75,136.69,0.05331993]
["bitfinex-derivatives","SOLF0:USTF0",1740625891138,1.9579,136.77,136.69,0.05331993]
["bitfinex-derivatives","SOLF0:USTF0",1740625892639,1.9579,136.77,136.69,7.37731993]
["bitfinex-derivatives","SOLF0:USTF0",1740625892841,1.9579,136.77,136.69,0.05331993]
["bitfinex-derivatives","SOLF0:USTF0",1740625894739,1.9579,136.77,136.62,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740625894944,7.3207,136.76,136.62,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740625895638,7.3218,136.74,136.61,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740625895839,192.0,136.75,136.61,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740625896039,0.05049434,136.7,136.68,7.37886037]
["bitfinex-derivatives","SOLF0:USTF0",1740625896539,0.0527425,136.7,136.68,7.37886037]
["bitfinex-derivatives","SOLF0:USTF0",1740625896746,0.0527425,136.7,136.68,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1740625897544,0.0527425,136.7,136.68,7.37856037]
["bitfinex-derivatives","SOLF0:USTF0",1740625898340,0.0527425,136.7,136.68,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1740625898538,0.0527425,136.7,136.69,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740625898745,4.25e-05,136.7,136.69,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740625900445,4.25e-05,136.7,136.69,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740625900645,4.25e-05,136.7,136.69,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740625910459,4.25e-05,136.7,136.69,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740625912161,4.25e-05,136.7,136.68,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1740625912762,4.25e-05,136.7,136.69,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740625913561,4.25e-05,136.7,136.68,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1740625916567,7.3239425,136.7,136.68,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1740625917262,7.3240425,136.7,136.68,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1740625917863,4.25e-05,136.7,136.68,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1740625918866,29.92892291,136.88,136.69,13.44316482]
["bitfinex-derivatives","SOLF0:USTF0",1740625919062,29.92892291,136.88,136.7,8.93598052]
["bitfinex-derivatives","SOLF0:USTF0",1740625919266,29.92892291,136.88,136.71,214.0287735]
["bitfinex-derivatives","SOLF0:USTF0",1740625919464,29.92892291,136.88,136.71,212.70295077]
["bitfinex-derivatives","SOLF0:USTF0",1740625919964,22.15630763,136.87,136.78,0.04857912]
["bitfinex-derivatives","SOLF0:USTF0",1740625920163,22.15630763,136.87,136.71,212.70295077]
["bitfinex-derivatives","SOLF0:USTF0",1740625920363,29.47110763,136.87,136.81,0.04849849]
["bitfinex-derivatives","SOLF0:USTF0",1740625920564,29.47110763,136.87,136.71,212.70295077]
["bitfinex-derivatives","SOLF0:USTF0",1740625920565,0.04717578,136.85,136.71,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740625920764,22.15630763,136.87,136.71,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740625920958,7.3163,136.85,136.71,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740625921162,120.41790221,136.87,136.71,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740625921669,0.04796912,136.8,136.78,0.050873]
["bitfinex-derivatives","SOLF0:USTF0",1740625921869,120.41790221,136.87,136.71,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740625922070,0.04738871,136.8,136.78,0.046658]
["bitfinex-derivatives","SOLF0:USTF0",1740625922269,120.41790221,136.87,136.73,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740625922571,0.04893133,136.8,136.78,0.04642115]
["bitfinex-derivatives","SOLF0:USTF0",1740625922870,7.3158,136.85,136.72,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740625923067,0.05389368,136.8,136.78,0.0555648]
["bitfinex-derivatives","SOLF0:USTF0",1740625923269,7.3158,136.85,136.78,0.0555648]
["bitfinex-derivatives","SOLF0:USTF0",1740625923472,0.05457408,136.8,136.78,0.0555648]
["bitfinex-derivatives","SOLF0:USTF0",1740625923671,0.05178252,136.8,136.78,0.0555648]
["bitfinex-derivatives","SOLF0:USTF0",1740625926672,0.05178252,136.8,136.71,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740625926972,192.0,136.83,136.71,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740625927474,7.3181,136.81,136.71,206.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740625927678,192.0,136.83,136.71,206.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740625927867,0.04814979,136.77,136.75,0.05577265]
["bitfinex-derivatives","SOLF0:USTF0",1740625928067,3.8617,136.78,136.7,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740625928976,11.1817,136.78,136.69,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740625929175,0.04754156,136.73,136.71,0.0499052]
["bitfinex-derivatives","SOLF0:USTF0",1740625929382,3.8617,136.78,136.71,0.0499052]
["bitfinex-derivatives","SOLF0:USTF0",1740625929582,0.04684325,136.73,136.71,0.0499052]
["bitfinex-derivatives","SOLF0:USTF0",1740625929782,0.05508753,136.73,136.71,0.0499052]
["bitfinex-derivatives","SOLF0:USTF0",1740625934078,0.05508753,136.73,136.63,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625934283,7.325,136.68,136.63,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1740625934681,208.1523,136.72,136.6,34.58857158]
["bitfinex-derivatives","SOLF0:USTF0",1740625935187,0.04935119,136.67,136.65,0.05459443]
["bitfinex-derivatives","SOLF0:USTF0",1740625935384,7.3256,136.67,136.65,0.05459443]
["bitfinex-derivatives","SOLF0:USTF0",1740625935683,7.37200426,136.67,136.65,0.05459443]
["bitfinex-derivatives","SOLF0:USTF0",1740625937182,0.04640426,136.67,136.65,0.05459443]
["bitfinex-derivatives","SOLF0:USTF0",1740625937383,0.04640426,136.67,136.6,30.56437158]
["bitfinex-derivatives","SOLF0:USTF0",1740625937585,0.04640426,136.67,136.56,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740625937886,208.1523,136.72,136.56,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740625938185,192.0,136.71,136.56,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740625938687,0.05076606,136.65,136.62,0.05472989]
["bitfinex-derivatives","SOLF0:USTF0",1740625938980,7.3261,136.66,136.61,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740625939187,0.05186464,136.65,136.61,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740625939389,0.05186464,136.65,136.62,0.05463663]
["bitfinex-derivatives","SOLF0:USTF0",1740625940289,0.05186464,136.65,136.64,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740625941891,0.05186464,136.65,136.62,0.05463663]
["bitfinex-derivatives","SOLF0:USTF0",1740625942590,7.3271,136.64,136.62,0.05463663]
["bitfinex-derivatives","SOLF0:USTF0",1740625944292,7.37856464,136.65,136.62,0.05463663]
["bitfinex-derivatives","SOLF0:USTF0",1740625945592,0.05186464,136.65,136.62,0.05463663]
["bitfinex-derivatives","SOLF0:USTF0",1740625945992,0.05186464,136.65,136.63,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740625946492,0.05186464,136.65,136.62,0.05463663]
["bitfinex-derivatives","SOLF0:USTF0",1740625947394,0.05186464,136.65,136.62,7.38263663]
["bitfinex-derivatives","SOLF0:USTF0",1740625947690,0.05186464,136.65,136.62,0.05463663]
["bitfinex-derivatives","SOLF0:USTF0",1740625947890,0.05186464,136.65,136.62,7.38273663]
["bitfinex-derivatives","SOLF0:USTF0",1740625948290,0.05186464,136.65,136.62,0.05463663]
["bitfinex-derivatives","SOLF0:USTF0",1740625948890,0.05186464,136.65,136.64,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740625950492,2.0583,136.72,136.69,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740625951092,2.0583,136.72,136.63,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740625951590,0.04817347,136.69,136.66,7.37618927]
["bitfinex-derivatives","SOLF0:USTF0",1740625951795,0.04817347,136.69,136.66,0.05048927]
["bitfinex-derivatives","SOLF0:USTF0",1740625952586,7.37277347,136.69,136.66,0.05048927]
["bitfinex-derivatives","SOLF0:USTF0",1740625953295,7.3253,136.68,136.66,0.05048927]
["bitfinex-derivatives","SOLF0:USTF0",1740625953493,0.04817347,136.69,136.66,0.05048927]
["bitfinex-derivatives","SOLF0:USTF0",1740625955198,0.04817347,136.69,136.68,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740625955394,220.0,136.8,136.66,0.05048927]
["bitfinex-derivatives","SOLF0:USTF0",1740625955593,12.06,136.78,136.6,26.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740625955794,7.3205,136.77,136.73,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740625956091,195.8539,136.79,136.61,14.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740625956397,193.982,136.79,136.66,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1740625956597,0.04865523,136.71,136.69,0.05234008]
["bitfinex-derivatives","SOLF0:USTF0",1740625956899,1.982,136.79,136.76,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740625957099,7.3186,136.8,136.76,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740625957298,0.46204386,136.81,136.76,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740625957798,0.04891135,136.8,136.77,0.0474828]
["bitfinex-derivatives","SOLF0:USTF0",1740625958893,108.26593799,136.83,136.77,0.0474828]
["bitfinex-derivatives","SOLF0:USTF0",1740625958894,9.97630763,136.83,136.77,0.0474828]
["bitfinex-derivatives","SOLF0:USTF0",1740625959093,9.97630763,136.83,136.81,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740625959293,197.99151763,136.86,136.81,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740625959294,2.0137,136.86,136.81,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740625959597,2.0137,136.86,136.78,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740625959598,9.3295,136.86,136.78,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740625959995,2.0137,136.86,136.81,0.0529344]
["bitfinex-derivatives","SOLF0:USTF0",1740625960197,0.05089516,136.83,136.81,0.0529344]
["bitfinex-derivatives","SOLF0:USTF0",1740625961594,7.36799516,136.83,136.81,0.0529344]
["bitfinex-derivatives","SOLF0:USTF0",1740625962698,7.3174,136.82,136.81,0.0529344]
["bitfinex-derivatives","SOLF0:USTF0",1740625964800,7.3174,136.82,136.81,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625969700,9.3453,136.82,136.81,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625970401,32.62958193,136.82,136.81,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625971900,40.26800084,136.82,136.81,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740625972106,7.324,136.7,136.66,206.4659]
["bitfinex-derivatives","SOLF0:USTF0",1740625972805,7.324,136.7,136.66,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1740625973003,7.3248,136.69,136.62,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740625973307,0.0558648,136.67,136.64,0.05573613]
["bitfinex-derivatives","SOLF0:USTF0",1740625974104,0.0558648,136.67,136.64,7.38243613]
["bitfinex-derivatives","SOLF0:USTF0",1740625976103,7.3813648,136.67,136.64,0.05573613]
["bitfinex-derivatives","SOLF0:USTF0",1740625976309,0.0558648,136.67,136.64,0.05573613]
["bitfinex-derivatives","SOLF0:USTF0",1740625976710,7.3266,136.65,136.64,0.05573613]
["bitfinex-derivatives","SOLF0:USTF0",1740625977310,7.3272,136.64,136.6,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740625978508,0.04783025,136.63,136.61,0.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1740625980412,7.37553025,136.63,136.61,0.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1740625982203,7.3282,136.62,136.61,0.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1740625984413,7.3282,136.62,136.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740625984414,7.3301,136.59,136.55,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740625985511,0.05212056,136.58,136.56,0.04849902]
["bitfinex-derivatives","SOLF0:USTF0",1740625986410,0.05212056,136.58,136.57,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740625987015,193.9104,136.66,136.61,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740625987215,192.0,136.66,136.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740625987510,192.0,136.66,136.56,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740625987816,192.0,136.66,136.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740625988114,7.3293,136.6,136.56,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740625988313,7.3293,136.6,136.59,0.04822612]
["bitfinex-derivatives","SOLF0:USTF0",1740625989818,0.05257695,136.61,136.59,0.04822612]
["bitfinex-derivatives","SOLF0:USTF0",1740625992219,7.38147695,136.61,136.59,0.04822612]
["bitfinex-derivatives","SOLF0:USTF0",1740625992419,0.05257695,136.61,136.59,0.04822612]
["bitfinex-derivatives","SOLF0:USTF0",1740625993222,7.3292,136.6,136.59,0.04822612]
["bitfinex-derivatives","SOLF0:USTF0",1740625994920,7.38147695,136.61,136.59,0.04822612]
["bitfinex-derivatives","SOLF0:USTF0",1740625995223,0.05257695,136.61,136.59,0.04822612]
["bitfinex-derivatives","SOLF0:USTF0",1740625995415,0.05257695,136.61,136.59,7.37802612]
["bitfinex-derivatives","SOLF0:USTF0",1740625995616,0.05257695,136.61,136.59,0.04822612]
["bitfinex-derivatives","SOLF0:USTF0",1740625996420,0.05257695,136.61,136.6,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740625997820,0.05257695,136.61,136.59,0.04822612]
["bitfinex-derivatives","SOLF0:USTF0",1740625998621,7.3292,136.6,136.59,0.04822612]
["bitfinex-derivatives","SOLF0:USTF0",1740626005324,7.38147695,136.61,136.59,0.04822612]
["bitfinex-derivatives","SOLF0:USTF0",1740626007020,0.05257695,136.61,136.59,0.04822612]
["bitfinex-derivatives","SOLF0:USTF0",1740626007220,1.9253,136.67,136.59,0.04822612]
["bitfinex-derivatives","SOLF0:USTF0",1740626008022,7.3273,136.64,136.6,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740626008420,0.04956156,136.63,136.61,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1740626008615,7.37726156,136.63,136.61,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1740626009327,0.04956156,136.63,136.61,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1740626010019,7.37736156,136.63,136.61,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1740626010617,7.3282,136.62,136.61,0.04830222]
["bitfinex-derivatives","SOLF0:USTF0",1740626010821,0.04956156,136.63,136.54,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740626011023,213.99,136.62,136.51,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740626011229,7.3329,136.54,136.49,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740626011424,7.3329,136.54,136.49,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740626012026,0.05305853,136.53,136.5,0.04918798]
["bitfinex-derivatives","SOLF0:USTF0",1740626012224,0.05305853,136.53,136.5,7.38378798]
["bitfinex-derivatives","SOLF0:USTF0",1740626012424,0.05305853,136.53,136.5,9.45028798]
["bitfinex-derivatives","SOLF0:USTF0",1740626012925,0.05305853,136.53,136.51,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1740626013522,0.05305853,136.53,136.5,2.11568798]
["bitfinex-derivatives","SOLF0:USTF0",1740626014122,0.05305853,136.53,136.5,9.45008798]
["bitfinex-derivatives","SOLF0:USTF0",1740626014332,0.05305853,136.53,136.5,2.11568798]
["bitfinex-derivatives","SOLF0:USTF0",1740626014732,0.05305853,136.53,136.51,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740626015628,0.05305853,136.53,136.5,9.45008798]
["bitfinex-derivatives","SOLF0:USTF0",1740626016732,0.05305853,136.53,136.5,2.11568798]
["bitfinex-derivatives","SOLF0:USTF0",1740626016933,0.05305853,136.53,136.51,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1740626017129,11.9,136.6,136.5,2.11568798]
["bitfinex-derivatives","SOLF0:USTF0",1740626017340,7.3304,136.58,136.52,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740626017938,7.3304,136.58,136.5,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740626018133,7.3304,136.58,136.53,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740626018435,0.05624512,136.55,136.53,7.38907522]
["bitfinex-derivatives","SOLF0:USTF0",1740626020535,1.9234,136.61,136.53,0.05607522]
["bitfinex-derivatives","SOLF0:USTF0",1740626020733,13.8311,136.65,136.53,0.05607522]
["bitfinex-derivatives","SOLF0:USTF0",1740626020930,13.8311,136.65,136.5,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740626021129,7.3285,136.62,136.57,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740626021737,0.04692708,136.61,136.58,0.04619273]
["bitfinex-derivatives","SOLF0:USTF0",1740626023043,7.3298,136.59,136.58,0.04619273]
["bitfinex-derivatives","SOLF0:USTF0",1740626025041,0.04692708,136.61,136.58,0.04619273]
["bitfinex-derivatives","SOLF0:USTF0",1740626025943,7.3293,136.6,136.58,0.04619273]
["bitfinex-derivatives","SOLF0:USTF0",1740626026244,0.04692708,136.61,136.58,0.04619273]
["bitfinex-derivatives","SOLF0:USTF0",1740626026444,7.3298,136.59,136.58,0.04619273]
["bitfinex-derivatives","SOLF0:USTF0",1740626027238,7.3298,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626032448,9.2814,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626032646,11.1615,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626034346,9.2814,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626034546,7.3298,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626044254,29.3198,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626044551,30.61757924,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626044753,30.61759864,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626046452,30.61820886,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626049251,29.3198,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626049754,48.48326133,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626050357,38.41326133,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626050547,60.40326133,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626052957,19.2498,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626054350,7.3298,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626057363,32.64015328,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626060563,39.98915328,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626060763,39.98954874,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626061159,67.6212195,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626062463,86.77655132,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626064066,306.77655132,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626064969,314.42854678,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626065560,314.42843096,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626065762,455.54181323,136.59,136.58,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626065962,29.339,136.57,136.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1740626066162,21.99,136.55,136.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1740626066363,3.33873292,136.54,136.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1740626066664,1.30153292,136.53,136.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1740626066863,25.34633292,136.53,136.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1740626067064,7.3362,136.47,136.46,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626067264,19.2562,136.47,136.46,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626069270,7.3362,136.47,136.46,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626073275,21.99,136.47,136.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1740626073575,7.3389,136.42,136.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1740626074079,7.3405,136.39,136.38,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740626074271,213.99,136.46,136.38,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740626074464,0.04838994,136.4,136.38,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740626074670,213.99,136.46,136.38,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740626074875,192.0,136.46,136.38,9.37158023]
["bitfinex-derivatives","SOLF0:USTF0",1740626075076,0.05008837,136.43,136.38,9.37158023]
["bitfinex-derivatives","SOLF0:USTF0",1740626075376,192.0,136.46,136.38,2.03098023]
["bitfinex-derivatives","SOLF0:USTF0",1740626075573,193.46466495,136.55,136.38,2.03098023]
["bitfinex-derivatives","SOLF0:USTF0",1740626075875,21.99,136.53,136.38,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740626076071,21.99,136.53,136.42,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740626076576,0.04892537,136.49,136.46,0.05441809]
["bitfinex-derivatives","SOLF0:USTF0",1740626077374,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626077765,1.35137211,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626078176,29.3262,136.47,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626078375,41.2462,136.47,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626079679,19.2562,136.47,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626085081,16.1541,136.47,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626085282,9.6034,136.47,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626085981,7.3362,136.47,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626089680,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626089879,7.3358,136.48,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626090785,7.38422537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626092085,0.04892537,136.49,136.46,7.33641809]
["bitfinex-derivatives","SOLF0:USTF0",1740626092385,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626092982,0.04892537,136.49,136.46,7.33631809]
["bitfinex-derivatives","SOLF0:USTF0",1740626093188,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626093585,0.04892537,136.49,136.47,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740626094489,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626095690,7.38412537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626096389,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626096590,7.3359,136.48,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626098490,7.38432537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626099791,7.3357,136.48,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626100492,7.3362,136.47,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626102286,7.3358,136.48,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626102592,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626102790,0.04892537,136.49,136.46,1.86681809]
["bitfinex-derivatives","SOLF0:USTF0",1740626102991,7.3361,136.48,136.46,1.86681809]
["bitfinex-derivatives","SOLF0:USTF0",1740626103191,0.04892537,136.49,136.46,1.86681809]
["bitfinex-derivatives","SOLF0:USTF0",1740626104498,7.38402537,136.49,136.46,1.86681809]
["bitfinex-derivatives","SOLF0:USTF0",1740626104999,7.38442537,136.49,136.46,1.86681809]
["bitfinex-derivatives","SOLF0:USTF0",1740626105294,0.04892537,136.49,136.46,1.86681809]
["bitfinex-derivatives","SOLF0:USTF0",1740626106292,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626106803,7.3362,136.47,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626107397,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626107999,7.3357,136.48,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626108601,7.3362,136.47,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626108801,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626109202,7.3359,136.48,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626109602,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626110305,7.3362,136.47,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626111004,7.3359,136.48,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626111505,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626112100,7.336,136.48,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626112602,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626112797,7.336,136.48,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626113105,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626114002,7.3362,136.47,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626117707,0.04892537,136.49,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626118609,0.04892537,136.49,136.47,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740626119904,98.47179796,136.56,136.46,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626120109,98.47179796,136.56,136.44,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740626120709,9.93980142,136.57,136.45,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740626121009,9.93980142,136.57,136.5,0.05410197]
["bitfinex-derivatives","SOLF0:USTF0",1740626121010,0.04888077,136.52,136.5,0.05410197]
["bitfinex-derivatives","SOLF0:USTF0",1740626121217,9.93980142,136.57,136.5,0.05410197]
["bitfinex-derivatives","SOLF0:USTF0",1740626122107,6.83630142,136.57,136.5,0.05410197]
["bitfinex-derivatives","SOLF0:USTF0",1740626122309,0.04768681,136.55,136.5,0.05410197]
["bitfinex-derivatives","SOLF0:USTF0",1740626123811,0.04768681,136.55,136.52,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740626124713,0.04768681,136.55,136.53,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740626125705,0.04768681,136.55,136.54,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740626125911,6.83630142,136.63,136.52,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740626126109,6.83630142,136.63,136.52,406.26]
["bitfinex-derivatives","SOLF0:USTF0",1740626126614,107.52981565,136.64,136.53,1.46487951]
["bitfinex-derivatives","SOLF0:USTF0",1740626127012,107.52981565,136.64,136.63,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740626127209,9.69e-06,136.6,136.58,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740626127414,58.65940656,136.69,136.58,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740626127609,51.33490656,136.69,136.58,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740626128007,51.33490656,136.69,136.58,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740626128517,51.33490656,136.69,136.62,0.0514465]
["bitfinex-derivatives","SOLF0:USTF0",1740626128715,51.33490656,136.69,136.67,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740626129214,51.33490656,136.69,136.67,7.37806553]
["bitfinex-derivatives","SOLF0:USTF0",1740626131111,51.33490656,136.69,136.68,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740626131513,7.3219,136.74,136.67,0.05256553]
["bitfinex-derivatives","SOLF0:USTF0",1740626131818,7.3208,136.76,136.67,0.05256553]
["bitfinex-derivatives","SOLF0:USTF0",1740626132024,7.3208,136.76,136.65,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740626132318,7.3208,136.76,136.7,0.04665697]
["bitfinex-derivatives","SOLF0:USTF0",1740626133515,6.0008,136.78,136.7,0.04665697]
["bitfinex-derivatives","SOLF0:USTF0",1740626133714,7.3218,136.74,136.7,0.04665697]
["bitfinex-derivatives","SOLF0:USTF0",1740626134421,7.3218,136.74,136.7,7.37035697]
["bitfinex-derivatives","SOLF0:USTF0",1740626137323,6.0008,136.78,136.7,0.04665697]
["bitfinex-derivatives","SOLF0:USTF0",1740626137822,7.3228,136.72,136.7,0.04665697]
["bitfinex-derivatives","SOLF0:USTF0",1740626138219,6.0008,136.78,136.7,0.04665697]
["bitfinex-derivatives","SOLF0:USTF0",1740626138424,7.3241,136.7,136.63,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1740626139125,7.3235,136.71,136.63,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1740626139321,6.0008,136.78,136.63,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1740626139526,0.04665697,136.68,136.66,0.05083104]
["bitfinex-derivatives","SOLF0:USTF0",1740626139822,7.3219,136.74,136.7,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740626140828,6.0008,136.78,136.71,0.04737264]
["bitfinex-derivatives","SOLF0:USTF0",1740626141026,6.0008,136.78,136.68,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740626141527,7.3227,136.73,136.68,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740626141827,6.0008,136.78,136.63,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1740626142229,0.04742961,136.72,136.69,0.05506092]
["bitfinex-derivatives","SOLF0:USTF0",1740626142428,7.3211,136.76,136.71,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740626142627,0.04722645,136.72,136.71,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740626142928,7.3211,136.76,136.71,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740626143228,0.04742961,136.73,136.72,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740626143428,3.9853,136.78,136.65,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740626143727,3.9853,136.78,136.71,0.05471404]
["bitfinex-derivatives","SOLF0:USTF0",1740626143928,0.04610165,136.73,136.71,0.05471404]
["bitfinex-derivatives","SOLF0:USTF0",1740626144126,0.04615508,136.73,136.72,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740626146029,5.508e-05,136.73,136.72,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740626153032,5.508e-05,136.73,136.72,19.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740626153227,5.508e-05,136.73,136.72,19.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740626153621,5.508e-05,136.73,136.72,20.63819853]
["bitfinex-derivatives","SOLF0:USTF0",1740626155527,5.8039,136.89,136.85,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740626155728,3.8473,136.89,136.79,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1740626155934,3.8473,136.89,136.79,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740626156135,3.8473,136.89,136.87,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740626156334,3.8473,136.89,136.79,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740626156633,3.8473,136.89,136.83,0.05002939]
["bitfinex-derivatives","SOLF0:USTF0",1740626157530,1.896,136.92,136.83,0.05002939]
["bitfinex-derivatives","SOLF0:USTF0",1740626157832,1.896,136.92,136.8,0.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740626158033,1.896,136.92,136.88,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1740626158333,1.896,136.92,136.86,0.04789803]
["bitfinex-derivatives","SOLF0:USTF0",1740626158530,3.8463,136.93,136.86,0.04789803]
["bitfinex-derivatives","SOLF0:USTF0",1740626158737,3.8463,136.93,136.8,195.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740626158927,3.8463,136.93,136.9,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740626159233,3.8463,136.93,136.8,195.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740626159636,3.8463,136.93,136.85,0.05354885]
["bitfinex-derivatives","SOLF0:USTF0",1740626160336,3.8463,136.93,136.91,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740626160539,3.8463,136.93,136.8,195.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740626160835,3.8463,136.93,136.91,0.05617078]
["bitfinex-derivatives","SOLF0:USTF0",1740626161035,3.8463,136.93,136.86,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740626161438,1.9715,136.98,136.92,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740626161639,3.8767,136.97,136.91,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1740626161940,3.8767,136.97,136.94,7.36486014]
["bitfinex-derivatives","SOLF0:USTF0",1740626162839,3.8767,136.97,136.94,0.05426014]
["bitfinex-derivatives","SOLF0:USTF0",1740626164340,3.9238061,136.97,136.91,195.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740626164639,3.9238061,136.97,136.91,186.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740626164937,7.312,136.93,136.91,186.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740626165137,3.8767,136.97,136.91,186.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740626165439,0.05466759,136.95,136.93,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1740626166135,0.05466759,136.95,136.93,7.35777762]
["bitfinex-derivatives","SOLF0:USTF0",1740626166335,0.05466759,136.95,136.93,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1740626166842,0.05466759,136.95,136.93,7.35767762]
["bitfinex-derivatives","SOLF0:USTF0",1740626167042,0.05466759,136.95,136.93,0.04627762]
["bitfinex-derivatives","SOLF0:USTF0",1740626169146,0.05466759,136.95,136.94,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740626171243,6.759e-05,136.95,136.94,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740626172244,114.82855277,137.17,136.95,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1740626172453,114.82855277,137.17,136.96,1.34182867]
["bitfinex-derivatives","SOLF0:USTF0",1740626172651,114.82855277,137.17,136.97,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740626172842,114.82855277,137.17,136.98,1.34182867]
["bitfinex-derivatives","SOLF0:USTF0",1740626173048,114.82855277,137.17,136.99,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1740626173248,114.82855277,137.17,137.0,2.80168268]
["bitfinex-derivatives","SOLF0:USTF0",1740626173547,114.82855277,137.17,137.07,0.05543385]
["bitfinex-derivatives","SOLF0:USTF0",1740626173548,29.75398711,137.17,137.07,0.05543385]
["bitfinex-derivatives","SOLF0:USTF0",1740626173751,29.75398711,137.17,137.08,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1740626173951,29.75398711,137.17,137.11,0.05018242]
["bitfinex-derivatives","SOLF0:USTF0",1740626174755,29.75398711,137.17,137.1,5.59439242]
["bitfinex-derivatives","SOLF0:USTF0",1740626175250,29.75398711,137.17,137.1,3.58749242]
["bitfinex-derivatives","SOLF0:USTF0",1740626175652,29.75398711,137.17,137.13,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740626175848,29.75398711,137.17,137.1,3.58749242]
["bitfinex-derivatives","SOLF0:USTF0",1740626176151,0.05016398,137.16,137.14,0.05322026]
["bitfinex-derivatives","SOLF0:USTF0",1740626176346,6.398e-05,137.16,137.15,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740626176540,5.43815109,137.17,137.14,0.05322026]
["bitfinex-derivatives","SOLF0:USTF0",1740626177252,195.97781763,137.2,137.14,0.05322026]
["bitfinex-derivatives","SOLF0:USTF0",1740626177453,186.70641763,137.2,137.14,0.05322026]
["bitfinex-derivatives","SOLF0:USTF0",1740626178349,3.8215,137.28,137.14,0.05322026]
["bitfinex-derivatives","SOLF0:USTF0",1740626178555,3.8215,137.28,137.11,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740626178754,3.8215,137.28,137.19,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1740626179053,3.8215,137.28,137.1,3.58749242]
["bitfinex-derivatives","SOLF0:USTF0",1740626179353,7.2951,137.24,137.13,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740626179747,3.8215,137.28,137.1,3.58749242]
["bitfinex-derivatives","SOLF0:USTF0",1740626179954,3.8215,137.28,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740626180154,0.04872802,137.19,137.17,0.04794518]
["bitfinex-derivatives","SOLF0:USTF0",1740626180354,3.8215,137.28,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740626180559,0.04872802,137.19,137.17,0.04899663]
["bitfinex-derivatives","SOLF0:USTF0",1740626180952,15.6815,137.28,137.13,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740626181152,0.04872802,137.19,137.17,0.05572113]
["bitfinex-derivatives","SOLF0:USTF0",1740626181356,15.6815,137.28,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740626181656,0.04872802,137.19,137.17,0.05499773]
["bitfinex-derivatives","SOLF0:USTF0",1740626181856,15.6815,137.28,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740626182056,0.04649752,137.19,137.17,0.04827756]
["bitfinex-derivatives","SOLF0:USTF0",1740626182256,15.6815,137.28,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740626182556,0.04755273,137.19,137.17,0.05227284]
["bitfinex-derivatives","SOLF0:USTF0",1740626182855,7.2958,137.23,137.15,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740626183056,0.04872802,137.19,137.17,0.05277102]
["bitfinex-derivatives","SOLF0:USTF0",1740626185257,0.04872802,137.19,137.11,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626185661,7.2987,137.18,137.11,205.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740626185960,37.6715,137.28,137.11,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626186160,7.2994,137.16,137.11,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626186362,0.05197847,137.2,137.17,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626186559,11.84,137.21,137.11,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626186759,7.3014,137.12,137.11,186.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740626187061,1.9406,137.2,137.03,291.74499088]
["bitfinex-derivatives","SOLF0:USTF0",1740626187264,1.9406,137.2,137.04,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740626187456,1.9406,137.2,137.03,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740626187656,0.05329804,137.13,137.11,0.05262145]
["bitfinex-derivatives","SOLF0:USTF0",1740626187858,1.9406,137.2,137.03,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740626188757,7.3003,137.15,137.08,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740626188960,0.05598331,137.13,137.1,0.05370417]
["bitfinex-derivatives","SOLF0:USTF0",1740626189465,7.302,137.11,137.1,0.05370417]
["bitfinex-derivatives","SOLF0:USTF0",1740626189665,0.05598331,137.13,137.04,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740626189863,7.3018,137.12,137.03,205.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740626190065,7.3018,137.12,137.03,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626190372,192.0,137.19,137.05,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740626190665,131.82653189,137.24,137.03,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626190866,7.3019,137.12,137.11,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1740626191062,7.3019,137.12,137.03,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626191267,21.99,137.21,137.03,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626191468,1.31314614,137.2,137.03,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626191863,1.31314614,137.2,137.04,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740626192060,1.944,137.19,137.04,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740626192259,0.05468657,137.13,137.11,0.0467118]
["bitfinex-derivatives","SOLF0:USTF0",1740626192462,11.84,137.17,137.04,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740626192869,11.84,137.17,137.03,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626193267,7.301,137.13,137.05,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740626193469,11.84,137.17,137.03,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626193667,0.05009752,137.1,137.08,0.05623054]
["bitfinex-derivatives","SOLF0:USTF0",1740626193967,11.84,137.17,137.03,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626194274,0.05610553,137.1,137.08,0.04766415]
["bitfinex-derivatives","SOLF0:USTF0",1740626194564,11.84,137.17,137.03,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740626194770,0.04792202,137.1,137.08,0.04757953]
["bitfinex-derivatives","SOLF0:USTF0",1740626194970,7.3007,137.14,137.06,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740626195268,7.3007,137.14,137.03,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740626195269,0.04946377,137.1,137.08,0.05469368]
["bitfinex-derivatives","SOLF0:USTF0",1740626195469,0.04946377,137.1,137.03,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740626195662,7.3023,137.11,137.04,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740626196266,2.052,137.1,137.04,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740626196773,0.05606507,137.08,137.06,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1740626196972,0.05606507,137.08,137.07,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740626198673,1.8907,137.15,137.06,0.04889596]
["bitfinex-derivatives","SOLF0:USTF0",1740626199172,1.8907,137.15,137.12,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740626199765,1.94027194,137.15,137.12,7.34751542]
["bitfinex-derivatives","SOLF0:USTF0",1740626200966,1.94027194,137.15,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740626201276,0.04957194,137.15,137.12,0.04621542]
["bitfinex-derivatives","SOLF0:USTF0",1740626202074,0.04957194,137.15,137.14,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740626202465,7.194e-05,137.15,137.14,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740626206281,7.194e-05,137.15,137.12,7.34721542]
["bitfinex-derivatives","SOLF0:USTF0",1740626207584,7.30007194,137.15,137.11,37.86627158]
["bitfinex-derivatives","SOLF0:USTF0",1740626207884,1.9734,137.14,137.09,18.13087158]
["bitfinex-derivatives","SOLF0:USTF0",1740626208782,1.9734,137.14,137.1,0.05503116]
["bitfinex-derivatives","SOLF0:USTF0",1740626210378,7.194e-05,137.15,137.1,0.05503116]
["bitfinex-derivatives","SOLF0:USTF0",1740626210884,7.194e-05,137.15,137.13,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740626211183,7.194e-05,137.15,137.11,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740626211981,7.194e-05,137.15,137.14,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740626214086,7.194e-05,137.15,137.13,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1740626214284,7.194e-05,137.15,137.13,7.35556786]
["bitfinex-derivatives","SOLF0:USTF0",1740626214485,7.194e-05,137.15,137.13,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1740626215389,2.00977194,137.15,137.13,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1740626216187,9.30967194,137.15,137.13,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1740626216387,2.00977194,137.15,137.13,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1740626217288,2.00977194,137.15,137.13,7.35546786]
["bitfinex-derivatives","SOLF0:USTF0",1740626217582,7.194e-05,137.15,137.13,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1740626220392,7.3004,137.14,137.13,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1740626220588,7.194e-05,137.15,137.13,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1740626220786,7.3004,137.14,137.13,0.05476786]
["bitfinex-derivatives","SOLF0:USTF0",1740626221189,7.3004,137.14,137.08,5.37109702]
["bitfinex-derivatives","SOLF0:USTF0",1740626221388,7.3004,137.14,137.1,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740626222393,7.3004,137.14,137.11,0.0548585]
["bitfinex-derivatives","SOLF0:USTF0",1740626222595,7.3004,137.14,137.11,7.3566585]
["bitfinex-derivatives","SOLF0:USTF0",1740626222895,7.194e-05,137.15,137.08,5.37109702]
["bitfinex-derivatives","SOLF0:USTF0",1740626223090,7.194e-05,137.15,137.05,81.50499088]
["bitfinex-derivatives","SOLF0:USTF0",1740626223286,11.84,137.16,137.06,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740626223489,11.84,137.16,137.05,81.50499088]
["bitfinex-derivatives","SOLF0:USTF0",1740626223490,7.3029,137.1,137.05,81.50499088]
["bitfinex-derivatives","SOLF0:USTF0",1740626223689,213.99,137.15,137.05,81.50499088]
["bitfinex-derivatives","SOLF0:USTF0",1740626223988,7.3046,137.06,137.05,78.41059088]
["bitfinex-derivatives","SOLF0:USTF0",1740626224192,7.3046,137.06,137.05,75.65889088]
["bitfinex-derivatives","SOLF0:USTF0",1740626225186,0.05519703,137.07,137.05,75.65889088]
["bitfinex-derivatives","SOLF0:USTF0",1740626226192,0.05519703,137.07,137.04,0.05378924]
["bitfinex-derivatives","SOLF0:USTF0",1740626226393,7.35929703,137.07,137.04,0.05378924]
["bitfinex-derivatives","SOLF0:USTF0",1740626226592,0.05519703,137.07,137.04,0.05378924]
["bitfinex-derivatives","SOLF0:USTF0",1740626228193,11.84,137.13,137.04,0.05378924]
["bitfinex-derivatives","SOLF0:USTF0",1740626228390,11.84,137.13,137.0,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740626228591,7.3035,137.09,137.04,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740626228790,11.84,137.13,137.0,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740626228985,7.3031,137.09,137.04,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740626229185,11.84,137.13,137.0,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740626229386,0.056266,137.08,137.05,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1740626229590,7.360266,137.08,137.05,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1740626230498,7.3046,137.06,137.05,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1740626231394,0.056266,137.08,137.05,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1740626232699,0.056266,137.08,137.05,7.36084168]
["bitfinex-derivatives","SOLF0:USTF0",1740626232895,0.056266,137.08,137.05,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1740626233398,7.3045,137.07,137.05,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1740626233593,0.056266,137.08,137.05,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1740626233994,7.359866,137.08,137.05,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1740626235594,0.056266,137.08,137.05,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1740626236100,7.3046,137.06,137.05,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1740626237100,7.3046,137.06,137.05,4.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626241200,0.056266,137.08,137.05,4.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626241800,7.359866,137.08,137.05,4.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626243001,192.0,137.18,137.05,3.98954168]
["bitfinex-derivatives","SOLF0:USTF0",1740626243200,80.16630883,137.19,137.06,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740626243201,11.86,137.17,137.06,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740626243602,7.3019,137.12,137.07,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740626244000,0.1137,137.2,137.06,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740626244200,7.3007,137.14,137.09,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740626244406,0.04911218,137.11,137.09,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740626244703,0.04911218,137.11,137.09,0.05535763]
["bitfinex-derivatives","SOLF0:USTF0",1740626244906,0.04911218,137.11,137.1,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740626246108,0.04911218,137.11,137.09,0.05535763]
["bitfinex-derivatives","SOLF0:USTF0",1740626246609,7.3025,137.1,137.09,0.05535763]
["bitfinex-derivatives","SOLF0:USTF0",1740626246995,0.04911218,137.11,137.09,0.05535763]
["bitfinex-derivatives","SOLF0:USTF0",1740626248109,11.86,137.19,137.09,0.05535763]
["bitfinex-derivatives","SOLF0:USTF0",1740626248309,7.2984,137.18,137.06,200.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740626248609,11.86,137.22,137.06,200.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740626249005,7.2989,137.17,137.12,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740626249306,0.05322379,137.16,137.13,0.04651116]
["bitfinex-derivatives","SOLF0:USTF0",1740626249524,11.86,137.23,137.13,0.04651116]
["bitfinex-derivatives","SOLF0:USTF0",1740626249909,11.86,137.23,137.06,200.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740626250403,7.2967,137.21,137.16,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740626250707,0.05352959,137.2,137.17,0.04874675]
["bitfinex-derivatives","SOLF0:USTF0",1740626251308,7.35102959,137.2,137.17,0.04874675]
["bitfinex-derivatives","SOLF0:USTF0",1740626252005,7.2982,137.18,137.17,0.04874675]
["bitfinex-derivatives","SOLF0:USTF0",1740626252205,0.05352959,137.2,137.06,200.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740626252411,192.0,137.22,137.06,200.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740626252712,192.0,137.22,137.1,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740626253009,192.0,137.22,137.06,200.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740626253215,192.0,137.21,137.06,200.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740626253509,0.04845047,137.15,137.13,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626253707,203.84,137.14,137.05,34.22555318]
["bitfinex-derivatives","SOLF0:USTF0",1740626253906,203.84,137.13,137.05,30.23605318]
["bitfinex-derivatives","SOLF0:USTF0",1740626254112,225.76,137.13,137.05,30.23605318]
["bitfinex-derivatives","SOLF0:USTF0",1740626254413,7.3056,137.05,137.01,30.23605318]
["bitfinex-derivatives","SOLF0:USTF0",1740626254913,7.3056,137.05,137.02,0.04739932]
["bitfinex-derivatives","SOLF0:USTF0",1740626255219,0.05066055,137.04,137.02,0.04739932]
["bitfinex-derivatives","SOLF0:USTF0",1740626255714,192.0,137.12,137.02,0.04739932]
["bitfinex-derivatives","SOLF0:USTF0",1740626256121,192.0,137.12,137.01,30.23605318]
["bitfinex-derivatives","SOLF0:USTF0",1740626256720,192.0,137.12,137.0,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1740626256922,0.04912627,137.08,137.05,0.05135831]
["bitfinex-derivatives","SOLF0:USTF0",1740626257520,0.04912627,137.08,137.05,2.00305831]
["bitfinex-derivatives","SOLF0:USTF0",1740626258219,7.3021,137.11,137.05,2.00305831]
["bitfinex-derivatives","SOLF0:USTF0",1740626258419,192.0,137.12,137.05,2.00305831]
["bitfinex-derivatives","SOLF0:USTF0",1740626259413,0.0545967,137.1,137.05,2.00305831]
["bitfinex-derivatives","SOLF0:USTF0",1740626259918,0.0545967,137.1,137.06,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740626261013,7.3571967,137.1,137.06,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740626262019,0.0545967,137.1,137.05,2.00305831]
["bitfinex-derivatives","SOLF0:USTF0",1740626262227,192.0,137.16,137.05,2.00305831]
["bitfinex-derivatives","SOLF0:USTF0",1740626262422,192.0,137.16,137.05,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740626262723,11.84,137.19,137.05,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740626263121,129.21249593,137.27,137.05,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740626263325,117.37249593,137.27,137.11,0.05575977]
["bitfinex-derivatives","SOLF0:USTF0",1740626263521,117.37249593,137.27,137.12,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1740626263718,7.2971,137.21,137.16,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740626263919,309.37249593,137.27,137.13,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740626264323,309.37249593,137.27,137.15,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740626264626,0.05511014,137.21,137.18,0.05505566]
["bitfinex-derivatives","SOLF0:USTF0",1740626265126,7.2977,137.19,137.18,0.05505566]
["bitfinex-derivatives","SOLF0:USTF0",1740626265323,0.05511014,137.21,137.18,0.05505566]
["bitfinex-derivatives","SOLF0:USTF0",1740626265722,7.2973,137.2,137.18,0.05505566]
["bitfinex-derivatives","SOLF0:USTF0",1740626267624,7.35191014,137.21,137.18,0.05505566]
["bitfinex-derivatives","SOLF0:USTF0",1740626268124,0.05511014,137.21,137.18,0.05505566]
["bitfinex-derivatives","SOLF0:USTF0",1740626268322,7.2976,137.2,137.18,0.05505566]
["bitfinex-derivatives","SOLF0:USTF0",1740626270919,7.2977,137.19,137.18,0.05505566]
["bitfinex-derivatives","SOLF0:USTF0",1740626272126,7.2973,137.2,137.18,0.05505566]
["bitfinex-derivatives","SOLF0:USTF0",1740626272523,0.05511014,137.21,137.18,0.05505566]
["bitfinex-derivatives","SOLF0:USTF0",1740626272724,7.2977,137.19,137.18,0.05505566]
["bitfinex-derivatives","SOLF0:USTF0",1740626274522,7.2977,137.19,137.13,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1740626274523,7.3004,137.14,137.13,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740626275327,7.2987,137.18,137.13,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740626275930,0.04812017,137.17,137.14,9.30920119]
["bitfinex-derivatives","SOLF0:USTF0",1740626276729,7.34692017,137.17,137.14,9.30920119]
["bitfinex-derivatives","SOLF0:USTF0",1740626277029,0.04812017,137.17,137.14,9.30920119]
["bitfinex-derivatives","SOLF0:USTF0",1740626278128,203.84,137.25,137.17,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740626278328,203.84,137.25,137.14,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740626278723,203.84,137.25,137.16,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740626278924,203.84,137.25,137.14,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740626279529,203.84,137.25,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626279530,0.05202626,137.21,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626279830,7.2977,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626281527,29.2177,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626281728,30.52924576,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626281931,29.2177,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626282127,30.52937948,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626282430,29.2177,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626282634,30.52939145,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626283032,29.2177,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626283232,30.52917443,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626283730,30.5299126,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626286632,20.4499126,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626286832,8.6099126,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626287031,20.4499126,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626287733,19.1377,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626288135,20.45072174,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626289337,19.1377,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626289942,7.2977,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626291938,0.05202626,137.21,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626292533,7.34882626,137.21,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626293642,0.05202626,137.21,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626294740,7.2977,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626294942,29.2177,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626295244,30.53282309,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626296641,30.53256405,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626299548,50.44462853,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626299942,43.11762853,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626300447,58.34453204,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626301661,35.67946756,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626301847,20.45256405,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626302149,42.37256405,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626302646,54.96080567,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626303449,55.11150567,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626303947,70.33039422,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626304644,55.11150567,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626306444,33.19150567,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626306645,35.81059137,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626306942,35.80842342,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626307346,57.72842342,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626307643,55.07818361,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626308452,70.27739919,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626308748,70.27758608,137.19,137.18,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626310151,21.92,137.14,137.05,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740626310348,1.31288299,137.13,137.05,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740626310552,33.76,137.12,136.93,80.56897361]
["bitfinex-derivatives","SOLF0:USTF0",1740626310847,1.31288299,137.11,136.93,80.56897361]
["bitfinex-derivatives","SOLF0:USTF0",1740626311042,7.3034,137.09,137.02,0.05013168]
["bitfinex-derivatives","SOLF0:USTF0",1740626311252,0.05393011,137.05,136.95,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740626311455,1.31288299,137.08,137.04,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626311656,7.3075,137.01,136.95,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740626312455,7.3075,137.01,136.96,205.81]
["bitfinex-derivatives","SOLF0:USTF0",1740626312653,0.05487869,137.0,136.97,0.05050427]
["bitfinex-derivatives","SOLF0:USTF0",1740626313453,11.84,137.05,136.97,0.05050427]
["bitfinex-derivatives","SOLF0:USTF0",1740626313954,192.0,137.07,136.97,0.05050427]
["bitfinex-derivatives","SOLF0:USTF0",1740626314155,11.86,137.1,137.0,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740626314459,192.0,137.11,137.0,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740626314653,192.0,137.11,137.04,0.04762816]
["bitfinex-derivatives","SOLF0:USTF0",1740626314654,0.05310433,137.06,137.04,0.04762816]
["bitfinex-derivatives","SOLF0:USTF0",1740626314853,11.86,137.1,137.04,0.04762816]
["bitfinex-derivatives","SOLF0:USTF0",1740626315157,0.05323159,137.06,137.04,0.04762816]
["bitfinex-derivatives","SOLF0:USTF0",1740626315457,272.16630883,137.16,137.04,0.04762816]
["bitfinex-derivatives","SOLF0:USTF0",1740626315651,13.17144563,137.15,137.06,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740626315858,11.86,137.15,137.07,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740626316056,92.02630883,137.16,137.07,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740626316257,1.31175106,137.15,137.07,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740626316452,0.0518869,137.13,137.1,0.04621911]
["bitfinex-derivatives","SOLF0:USTF0",1740626317048,7.3019,137.12,137.1,0.04621911]
["bitfinex-derivatives","SOLF0:USTF0",1740626318961,0.0518869,137.13,137.1,0.04621911]
["bitfinex-derivatives","SOLF0:USTF0",1740626319161,198.5,137.22,137.1,0.04621911]
["bitfinex-derivatives","SOLF0:USTF0",1740626319358,1.31217871,137.21,137.08,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1740626319555,7.2981,137.19,137.08,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1740626319862,7.2981,137.19,137.12,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740626320056,7.2981,137.19,137.08,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1740626320258,0.0549603,137.15,137.12,0.05521196]
["bitfinex-derivatives","SOLF0:USTF0",1740626320465,7.2988,137.17,137.09,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740626321264,7.2988,137.17,137.11,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740626321464,0.04958292,137.15,137.13,0.04729436]
["bitfinex-derivatives","SOLF0:USTF0",1740626321663,11.84,137.23,137.13,0.04729436]
["bitfinex-derivatives","SOLF0:USTF0",1740626321863,1.31275601,137.22,137.11,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740626322365,11.84,137.21,137.11,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740626322559,7.2983,137.18,137.1,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740626322759,0.03462686,137.17,137.15,0.04759341]
["bitfinex-derivatives","SOLF0:USTF0",1740626322962,0.03462686,137.17,137.09,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740626323157,0.03462686,137.17,137.15,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1740626323158,7.33382686,137.17,137.15,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1740626323362,7.33382686,137.17,137.1,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740626323863,7.33382686,137.17,137.12,0.05318465]
["bitfinex-derivatives","SOLF0:USTF0",1740626325758,0.03462686,137.17,137.12,0.05318465]
["bitfinex-derivatives","SOLF0:USTF0",1740626325958,11.84,137.23,137.12,0.05318465]
["bitfinex-derivatives","SOLF0:USTF0",1740626326163,11.84,137.23,137.09,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740626326958,11.84,137.23,137.15,0.05164467]
["bitfinex-derivatives","SOLF0:USTF0",1740626327160,33.76,137.23,137.15,0.05164467]
["bitfinex-derivatives","SOLF0:USTF0",1740626327362,1.3118893,137.22,137.15,0.05164467]
["bitfinex-derivatives","SOLF0:USTF0",1740626327862,7.2993,137.16,137.15,0.05164467]
["bitfinex-derivatives","SOLF0:USTF0",1740626329563,33.76,137.23,137.15,0.05164467]
["bitfinex-derivatives","SOLF0:USTF0",1740626329764,1.31142849,137.22,137.15,0.05164467]
["bitfinex-derivatives","SOLF0:USTF0",1740626330562,1.9204,137.21,137.15,0.05164467]
["bitfinex-derivatives","SOLF0:USTF0",1740626330763,7.2993,137.16,137.15,0.05164467]
["bitfinex-derivatives","SOLF0:USTF0",1740626333466,7.2993,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626333859,19.1393,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626335663,20.4514167,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626336466,42.3714167,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626337459,54.93533192,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626338268,62.55424053,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626338472,42.3714167,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626339073,20.4514167,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626340069,20.45092229,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626340770,42.37092229,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626340963,54.94296025,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626341165,62.56186886,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626341763,77.78015505,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626342674,85.10715505,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626343877,77.48824644,137.16,137.15,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626344072,7.3083,137.0,136.96,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740626344571,33.76,137.05,136.96,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740626344878,7.3093,136.98,136.96,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740626345273,0.05164467,136.98,136.96,3.99221342]
["bitfinex-derivatives","SOLF0:USTF0",1740626347375,0.05164467,136.98,136.96,1.94211342]
["bitfinex-derivatives","SOLF0:USTF0",1740626347573,0.05164467,136.98,136.96,0.04781342]
["bitfinex-derivatives","SOLF0:USTF0",1740626347769,7.3094,136.97,136.96,0.04781342]
["bitfinex-derivatives","SOLF0:USTF0",1740626347970,7.3094,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626353678,36.33981444,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626354081,36.33978151,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626355688,35.0275,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626355986,36.33922336,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626356486,36.33966186,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626357385,36.33993035,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626362289,36.34050207,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626362785,14.42050207,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626363089,12.40450207,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626363990,11.0915,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626364392,34.324502,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626364592,36.277402,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626365790,34.9644,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626365991,36.27756479,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626366191,43.60456479,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626368998,42.2914,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626369199,43.60606693,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626370702,55.47164546,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626371000,20.48964546,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626372296,8.62964546,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626372501,20.48964546,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626373002,7.3094,136.97,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626375103,0.05164467,136.98,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626375500,11.86,137.01,136.96,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626375705,11.86,137.01,136.83,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740626376098,7.3098,136.97,136.9,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740626376294,4.6039,136.97,136.91,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740626376701,0.0478,136.95,136.93,0.04644095]
["bitfinex-derivatives","SOLF0:USTF0",1740626376897,11.86,137.01,136.93,0.04644095]
["bitfinex-derivatives","SOLF0:USTF0",1740626377503,11.86,137.01,136.93,7.35764095]
["bitfinex-derivatives","SOLF0:USTF0",1740626377902,11.86,137.01,136.93,0.04644095]
["bitfinex-derivatives","SOLF0:USTF0",1740626378204,7.3085,136.99,136.94,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740626378405,3.828,137.09,136.91,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740626378406,1.9555,137.09,136.91,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740626378608,1.31897587,137.08,136.95,0.05169177]
["bitfinex-derivatives","SOLF0:USTF0",1740626378906,13.17897587,137.08,136.97,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740626379103,7.3075,137.01,137.0,0.05080681]
["bitfinex-derivatives","SOLF0:USTF0",1740626381308,7.3069,137.02,137.0,0.05080681]
["bitfinex-derivatives","SOLF0:USTF0",1740626381802,227.687,137.08,137.0,0.05080681]
["bitfinex-derivatives","SOLF0:USTF0",1740626381803,7.3052,137.05,137.0,0.05080681]
["bitfinex-derivatives","SOLF0:USTF0",1740626382004,192.0,137.08,137.0,0.05080681]
["bitfinex-derivatives","SOLF0:USTF0",1740626382200,1.3195641,137.07,137.0,0.05080681]
["bitfinex-derivatives","SOLF0:USTF0",1740626382509,7.3056,137.05,137.0,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740626382709,7.3056,137.05,137.02,0.04669755]
["bitfinex-derivatives","SOLF0:USTF0",1740626383104,11.86,137.08,137.02,0.04669755]
["bitfinex-derivatives","SOLF0:USTF0",1740626383309,7.3052,137.05,137.02,0.04669755]
["bitfinex-derivatives","SOLF0:USTF0",1740626383707,7.3034,137.09,137.04,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740626383910,11.86,137.13,137.05,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740626384112,1.3207543,137.12,137.05,1.94759744]
["bitfinex-derivatives","SOLF0:USTF0",1740626384513,1.3207543,137.12,137.05,9.25239744]
["bitfinex-derivatives","SOLF0:USTF0",1740626384715,1.3207543,137.12,137.05,1.94759744]
["bitfinex-derivatives","SOLF0:USTF0",1740626386014,11.86,137.13,137.05,1.94759744]
["bitfinex-derivatives","SOLF0:USTF0",1740626386219,1.32006222,137.12,137.05,1.94759744]
["bitfinex-derivatives","SOLF0:USTF0",1740626386719,11.86,137.13,137.05,1.94759744]
["bitfinex-derivatives","SOLF0:USTF0",1740626387320,11.86,137.13,137.06,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740626387817,7.3014,137.12,137.08,0.05565216]
["bitfinex-derivatives","SOLF0:USTF0",1740626388121,11.86,137.13,137.08,0.05565216]
["bitfinex-derivatives","SOLF0:USTF0",1740626389021,7.3029,137.1,137.08,0.05565216]
["bitfinex-derivatives","SOLF0:USTF0",1740626389523,11.86,137.13,137.08,0.05565216]
["bitfinex-derivatives","SOLF0:USTF0",1740626390024,11.84,137.14,137.08,0.05565216]
["bitfinex-derivatives","SOLF0:USTF0",1740626390226,1.32013189,137.13,137.05,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740626390424,1.32013189,137.13,137.1,0.04777428]
["bitfinex-derivatives","SOLF0:USTF0",1740626390619,7.302,137.12,137.1,0.04777428]
["bitfinex-derivatives","SOLF0:USTF0",1740626390824,33.76,137.14,137.1,0.04777428]
["bitfinex-derivatives","SOLF0:USTF0",1740626391026,7.302,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626394521,8.62091525,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626396417,30.54091525,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626396617,34.50351525,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626396823,41.83051525,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626397028,49.45512726,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626397524,50.91381006,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626397725,43.58681006,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626397922,35.96219805,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626398321,43.58653165,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626398527,56.09794932,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626398927,58.72780041,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626399129,43.58653165,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626399820,42.2676164,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626400026,43.5847287,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626400927,35.9603951,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626401229,43.58389358,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626402828,43.58415619,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626403929,35.96065771,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626404231,43.5834604,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626404932,35.96065771,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626405132,25.88065771,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626405426,25.8799808,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626405824,24.5632828,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626406028,25.87999391,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626406535,20.45871111,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626409335,20.45965364,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626410733,19.142,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626410934,20.45896068,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626412036,19.142,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626412631,7.302,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626413533,8.61981495,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626414036,30.53981495,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626414730,8.61981495,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626417033,30.53981495,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626418336,8.61981495,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626419643,8.62141618,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626419842,7.302,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626420547,8.6214456,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626422049,7.302,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626422247,8.62093737,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626423147,7.302,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626424046,8.62068778,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626424348,30.54068778,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626424846,43.20347239,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626425046,30.54068778,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626425840,8.62068778,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626427752,7.302,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626427952,8.62417278,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626430267,0.04691743,137.12,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626430847,7.34851743,137.12,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626431346,7.3011,137.13,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626431545,6.5426,137.13,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626431742,7.3009,137.13,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626432350,11.84,137.16,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626432553,7.3016,137.12,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626435054,11.84,137.16,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626435254,7.302,137.11,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626435954,169.94921132,137.17,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626436251,84.05630883,137.23,137.1,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626436552,13.99980854,137.22,137.06,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740626436852,80.16630883,137.23,137.15,0.05166117]
["bitfinex-derivatives","SOLF0:USTF0",1740626437247,87.46200883,137.23,137.15,0.05166117]
["bitfinex-derivatives","SOLF0:USTF0",1740626437454,80.16630883,137.23,137.15,0.05166117]
["bitfinex-derivatives","SOLF0:USTF0",1740626438046,80.16630883,137.23,137.15,7.35136117]
["bitfinex-derivatives","SOLF0:USTF0",1740626438552,7.2973,137.2,137.15,0.05166117]
["bitfinex-derivatives","SOLF0:USTF0",1740626438753,7.2973,137.2,137.15,7.35106117]
["bitfinex-derivatives","SOLF0:USTF0",1740626439151,7.2973,137.2,137.15,0.05166117]
["bitfinex-derivatives","SOLF0:USTF0",1740626444556,7.2979,137.19,137.15,0.05166117]
["bitfinex-derivatives","SOLF0:USTF0",1740626444751,7.2979,137.19,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740626444958,7.2979,137.19,137.16,0.05338499]
["bitfinex-derivatives","SOLF0:USTF0",1740626447861,169.85566207,137.26,137.16,0.05338499]
["bitfinex-derivatives","SOLF0:USTF0",1740626448061,7.2983,137.18,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740626448561,7.2983,137.18,137.15,0.05566901]
["bitfinex-derivatives","SOLF0:USTF0",1740626448761,191.77566207,137.26,137.06,196.45921494]
["bitfinex-derivatives","SOLF0:USTF0",1740626449060,39.8144,137.25,137.15,0.04641112]
["bitfinex-derivatives","SOLF0:USTF0",1740626449257,39.8144,137.25,137.15,1.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626449559,39.8144,137.25,137.04,30.23605318]
["bitfinex-derivatives","SOLF0:USTF0",1740626449560,7.3025,137.11,137.05,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740626450461,0.04718257,137.09,137.07,0.050505]
["bitfinex-derivatives","SOLF0:USTF0",1740626450658,0.04718257,137.09,137.07,7.354505]
["bitfinex-derivatives","SOLF0:USTF0",1740626450858,7.303,137.27,137.07,0.050505]
["bitfinex-derivatives","SOLF0:USTF0",1740626451061,11.82,137.23,137.07,195.050505]
["bitfinex-derivatives","SOLF0:USTF0",1740626451263,1.32108886,137.22,137.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740626451958,1.32108886,137.22,137.13,0.0505548]
["bitfinex-derivatives","SOLF0:USTF0",1740626452159,7.2991,137.17,137.1,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740626452354,11.82,137.23,137.16,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1740626452553,1.32118403,137.22,137.03,228.81605318]
["bitfinex-derivatives","SOLF0:USTF0",1740626452859,1.32118403,137.22,137.03,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1740626453059,11.82,137.23,137.11,0.05242388]
["bitfinex-derivatives","SOLF0:USTF0",1740626453259,7.2978,137.19,137.12,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740626453459,7.2978,137.19,137.16,0.05248092]
["bitfinex-derivatives","SOLF0:USTF0",1740626453663,7.2978,137.19,137.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740626453865,11.82,137.23,137.16,0.0525388]
["bitfinex-derivatives","SOLF0:USTF0",1740626454061,1.32106077,137.22,137.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740626454364,7.2993,137.17,137.1,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740626454565,7.2993,137.17,137.14,0.05496738]
["bitfinex-derivatives","SOLF0:USTF0",1740626455767,11.82,137.23,137.14,0.05496738]
["bitfinex-derivatives","SOLF0:USTF0",1740626455956,11.82,137.23,137.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740626456258,7.2976,137.2,137.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740626456462,11.82,137.23,137.14,0.05353263]
["bitfinex-derivatives","SOLF0:USTF0",1740626456662,11.82,137.23,137.15,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740626456663,7.2971,137.21,137.15,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740626456862,7.2971,137.21,137.17,0.05000651]
["bitfinex-derivatives","SOLF0:USTF0",1740626457464,11.82,137.23,137.17,0.05000651]
["bitfinex-derivatives","SOLF0:USTF0",1740626457667,7.2972,137.2,137.17,0.05000651]
["bitfinex-derivatives","SOLF0:USTF0",1740626460065,7.2978,137.19,137.17,0.05000651]
["bitfinex-derivatives","SOLF0:USTF0",1740626460467,11.82,137.23,137.17,0.05000651]
["bitfinex-derivatives","SOLF0:USTF0",1740626460969,7.2971,137.21,137.17,0.05000651]
["bitfinex-derivatives","SOLF0:USTF0",1740626461867,17.8944,137.25,137.17,0.05000651]
["bitfinex-derivatives","SOLF0:USTF0",1740626462063,7.2965,137.22,137.17,0.05000651]
["bitfinex-derivatives","SOLF0:USTF0",1740626462260,6.0744,137.25,137.17,0.05000651]
["bitfinex-derivatives","SOLF0:USTF0",1740626462669,7.2959,137.23,137.18,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740626462862,6.0744,137.25,137.14,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626463067,7.2964,137.22,137.19,0.05505207]
["bitfinex-derivatives","SOLF0:USTF0",1740626463963,6.0744,137.25,137.19,0.05505207]
["bitfinex-derivatives","SOLF0:USTF0",1740626464871,7.2966,137.22,137.19,0.05505207]
["bitfinex-derivatives","SOLF0:USTF0",1740626465066,6.0744,137.25,137.19,0.05505207]
["bitfinex-derivatives","SOLF0:USTF0",1740626465472,7.2967,137.21,137.19,0.05505207]
["bitfinex-derivatives","SOLF0:USTF0",1740626466568,7.2963,137.22,137.19,0.05505207]
["bitfinex-derivatives","SOLF0:USTF0",1740626467268,7.297,137.21,137.19,0.05505207]
["bitfinex-derivatives","SOLF0:USTF0",1740626468070,7.2972,137.2,137.19,0.05505207]
["bitfinex-derivatives","SOLF0:USTF0",1740626468268,27.9944,137.25,137.14,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626468469,1.32086985,137.24,137.14,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626468664,7.298,137.19,137.14,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626469072,6.0744,137.25,137.14,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626469271,6.0744,137.25,137.15,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740626469468,0.05009122,137.21,137.18,0.05366935]
["bitfinex-derivatives","SOLF0:USTF0",1740626470469,7.34689122,137.21,137.18,0.05366935]
["bitfinex-derivatives","SOLF0:USTF0",1740626470771,0.05009122,137.21,137.18,0.05366935]
["bitfinex-derivatives","SOLF0:USTF0",1740626473868,0.05009122,137.21,137.2,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740626474175,0.05009122,137.21,137.18,0.05366935]
["bitfinex-derivatives","SOLF0:USTF0",1740626475169,0.05009122,137.21,137.2,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740626475369,7.2939,137.27,137.18,0.05366935]
["bitfinex-derivatives","SOLF0:USTF0",1740626475580,7.2939,137.27,137.14,393.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626475772,7.2939,137.27,137.22,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740626476473,7.2939,137.27,137.23,0.04932176]
["bitfinex-derivatives","SOLF0:USTF0",1740626476676,7.2939,137.27,137.23,7.34472176]
["bitfinex-derivatives","SOLF0:USTF0",1740626477873,9.3354,137.28,137.23,0.04932176]
["bitfinex-derivatives","SOLF0:USTF0",1740626478379,9.3354,137.28,137.24,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740626479074,2.0424,137.28,137.23,0.04932176]
["bitfinex-derivatives","SOLF0:USTF0",1740626479277,2.0424,137.28,137.14,423.63605318]
["bitfinex-derivatives","SOLF0:USTF0",1740626479477,0.05329316,137.27,137.14,228.63605318]
["bitfinex-derivatives","SOLF0:USTF0",1740626479678,2.0424,137.28,137.2,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740626480280,2.0424,137.28,137.14,228.63605318]
["bitfinex-derivatives","SOLF0:USTF0",1740626480479,0.05428261,137.22,137.21,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740626480679,2.0424,137.28,137.21,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740626480879,0.05428261,137.23,137.21,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740626481081,2.0424,137.28,137.22,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740626481281,0.05207829,137.23,137.21,0.0526462]
["bitfinex-derivatives","SOLF0:USTF0",1740626481478,2.0424,137.28,137.21,7.3489462]
["bitfinex-derivatives","SOLF0:USTF0",1740626481675,2.0424,137.28,137.21,0.0526462]
["bitfinex-derivatives","SOLF0:USTF0",1740626481876,7.3469868,137.26,137.21,0.0526462]
["bitfinex-derivatives","SOLF0:USTF0",1740626482077,0.0528868,137.26,137.21,0.0526462]
["bitfinex-derivatives","SOLF0:USTF0",1740626483182,0.0528868,137.26,137.23,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740626483575,0.0528868,137.26,137.21,0.0526462]
["bitfinex-derivatives","SOLF0:USTF0",1740626483776,0.0528868,137.26,137.25,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740626483976,0.0528868,137.26,137.15,18.33144823]
["bitfinex-derivatives","SOLF0:USTF0",1740626484182,9.3355,137.28,137.24,0.05097998]
["bitfinex-derivatives","SOLF0:USTF0",1740626484382,9.3355,137.28,137.24,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740626484583,0.04761658,137.27,137.25,0.04942572]
["bitfinex-derivatives","SOLF0:USTF0",1740626485478,0.04761658,137.27,137.25,7.34382572]
["bitfinex-derivatives","SOLF0:USTF0",1740626486183,0.04761658,137.27,137.26,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740626488881,1.658e-05,137.27,137.26,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740626493980,1.658e-05,137.27,137.25,198.32942572]
["bitfinex-derivatives","SOLF0:USTF0",1740626494384,1.658e-05,137.27,137.25,0.04942572]
["bitfinex-derivatives","SOLF0:USTF0",1740626497495,1.658e-05,137.27,137.23,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740626498392,2.00281658,137.27,137.23,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740626498892,2.00281658,137.27,137.24,0.05570368]
["bitfinex-derivatives","SOLF0:USTF0",1740626500093,2.00281658,137.27,137.24,7.35060368]
["bitfinex-derivatives","SOLF0:USTF0",1740626500788,1.658e-05,137.27,137.24,7.35060368]
["bitfinex-derivatives","SOLF0:USTF0",1740626503596,1.658e-05,137.27,137.24,0.05570368]
["bitfinex-derivatives","SOLF0:USTF0",1740626504591,7.2945,137.25,137.24,0.05570368]
["bitfinex-derivatives","SOLF0:USTF0",1740626504795,1.9083,137.26,137.17,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1740626504995,1.9213,137.25,137.17,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1740626505498,7.2954,137.24,137.17,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1740626505897,0.04948309,137.22,137.19,0.05177616]
["bitfinex-derivatives","SOLF0:USTF0",1740626506602,0.04948309,137.22,137.2,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740626506994,0.04948309,137.22,137.19,0.05177616]
["bitfinex-derivatives","SOLF0:USTF0",1740626507299,0.04948309,137.22,137.21,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740626508192,0.04948309,137.22,137.19,0.05177616]
["bitfinex-derivatives","SOLF0:USTF0",1740626508496,0.04948309,137.22,137.2,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740626509793,0.04948309,137.22,137.21,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740626510497,0.04948309,137.22,137.19,0.05177616]
["bitfinex-derivatives","SOLF0:USTF0",1740626510498,0.04948309,137.22,137.19,7.34927616]
["bitfinex-derivatives","SOLF0:USTF0",1740626511097,0.04948309,137.22,137.19,0.05177616]
["bitfinex-derivatives","SOLF0:USTF0",1740626512191,0.04948309,137.22,137.17,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1740626513101,0.04948309,137.22,137.16,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740626513601,0.04948309,137.22,137.12,30.23605318]
["bitfinex-derivatives","SOLF0:USTF0",1740626513807,1.32087561,137.23,137.12,27.14385318]
["bitfinex-derivatives","SOLF0:USTF0",1740626514000,7.3004,137.14,137.12,27.14385318]
["bitfinex-derivatives","SOLF0:USTF0",1740626514301,4.0084,137.13,137.12,20.95655318]
["bitfinex-derivatives","SOLF0:USTF0",1740626514699,2.042,137.13,137.12,20.95655318]
["bitfinex-derivatives","SOLF0:USTF0",1740626515002,0.05565426,137.14,137.12,20.95655318]
["bitfinex-derivatives","SOLF0:USTF0",1740626516104,0.05565426,137.14,137.11,7.35066188]
["bitfinex-derivatives","SOLF0:USTF0",1740626516300,0.05565426,137.14,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740626517103,7.2961,137.22,137.16,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740626517798,11.82,137.23,137.1,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740626517998,11.82,137.23,137.19,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740626518297,0.04651661,137.22,137.19,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740626518503,0.04651661,137.22,137.2,0.05078812]
["bitfinex-derivatives","SOLF0:USTF0",1740626518704,0.04651661,137.22,137.21,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740626520104,0.04651661,137.22,137.2,0.05078812]
["bitfinex-derivatives","SOLF0:USTF0",1740626520505,0.04651661,137.22,137.15,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1740626520702,7.2966,137.21,137.15,205.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740626521304,7.298,137.19,137.15,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1740626521614,1.9642,137.21,137.15,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1740626521801,7.2993,137.16,137.11,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740626522000,2.0538,137.2,137.17,0.05308631]
["bitfinex-derivatives","SOLF0:USTF0",1740626522195,0.04801413,137.15,137.11,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740626522401,7.2984,137.18,137.17,0.05072452]
["bitfinex-derivatives","SOLF0:USTF0",1740626522606,2.0538,137.2,137.12,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740626522906,0.04905001,137.19,137.16,0.05432088]
["bitfinex-derivatives","SOLF0:USTF0",1740626523105,0.04905001,137.19,137.09,122.25748632]
["bitfinex-derivatives","SOLF0:USTF0",1740626523106,0.04905001,137.19,137.09,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740626523307,2.0538,137.2,137.09,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740626523505,2.0538,137.2,137.1,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740626523704,2.0538,137.2,137.07,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740626524305,0.04725928,137.15,137.12,0.05320266]
["bitfinex-derivatives","SOLF0:USTF0",1740626527714,0.04725928,137.15,137.14,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740626531113,1.9364,137.25,137.12,0.05320266]
["bitfinex-derivatives","SOLF0:USTF0",1740626531313,1.9364,137.25,137.11,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740626531513,3.8664,137.28,137.11,3.3567828]
["bitfinex-derivatives","SOLF0:USTF0",1740626531818,3.8664,137.28,137.12,1.45857642]
["bitfinex-derivatives","SOLF0:USTF0",1740626532214,3.8664,137.28,137.24,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740626532516,9.449e-05,137.21,137.17,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626532817,3.8664,137.28,137.18,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740626533318,3.8664,137.28,137.21,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740626533624,0.04698532,137.26,137.23,0.05241968]
["bitfinex-derivatives","SOLF0:USTF0",1740626537118,0.04698532,137.26,137.23,7.34751968]
["bitfinex-derivatives","SOLF0:USTF0",1740626539125,0.04698532,137.26,137.23,0.05241968]
["bitfinex-derivatives","SOLF0:USTF0",1740626539327,0.04698532,137.26,137.24,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740626539723,1.8758,137.35,137.26,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740626540233,1.8758,137.35,137.19,199.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740626540531,1.8758,137.35,137.26,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740626540824,0.05171693,137.32,137.29,0.0512711]
["bitfinex-derivatives","SOLF0:USTF0",1740626546230,7.2919,137.3,137.29,0.0512711]
["bitfinex-derivatives","SOLF0:USTF0",1740626546928,11.8,137.3,137.19,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740626547130,3.9544,137.29,137.19,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740626547329,3.9544,137.29,137.17,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626548128,0.0520826,137.24,137.22,0.04800916]
["bitfinex-derivatives","SOLF0:USTF0",1740626548330,3.9544,137.29,137.22,0.04800916]
["bitfinex-derivatives","SOLF0:USTF0",1740626548529,7.2956,137.23,137.22,0.04800916]
["bitfinex-derivatives","SOLF0:USTF0",1740626548931,7.2973,137.2,137.17,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740626549133,11.8,137.23,137.12,115.78107951]
["bitfinex-derivatives","SOLF0:USTF0",1740626549434,11.8,137.23,137.15,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740626549435,7.2965,137.22,137.15,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740626550027,0.04624175,137.2,137.17,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1740626552725,0.04624175,137.2,137.19,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740626553138,11.8,137.28,137.19,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740626553333,7.2941,137.26,137.19,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740626553532,11.8,137.28,137.21,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740626554329,11.8,137.28,137.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740626554330,7.340581,137.26,137.23,0.05357056]
["bitfinex-derivatives","SOLF0:USTF0",1740626554533,11.8,137.28,137.19,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740626554727,0.05144069,137.26,137.23,0.05343452]
["bitfinex-derivatives","SOLF0:USTF0",1740626556238,7.2948,137.25,137.23,0.05343452]
["bitfinex-derivatives","SOLF0:USTF0",1740626556637,0.05144069,137.26,137.23,0.05343452]
["bitfinex-derivatives","SOLF0:USTF0",1740626556936,7.34554069,137.26,137.23,0.05343452]
["bitfinex-derivatives","SOLF0:USTF0",1740626558639,0.05144069,137.26,137.23,7.34893452]
["bitfinex-derivatives","SOLF0:USTF0",1740626559739,7.34554069,137.26,137.23,0.05343452]
["bitfinex-derivatives","SOLF0:USTF0",1740626560342,0.05144069,137.26,137.23,0.05343452]
["bitfinex-derivatives","SOLF0:USTF0",1740626561845,7.2948,137.25,137.23,0.05343452]
["bitfinex-derivatives","SOLF0:USTF0",1740626562242,0.05144069,137.26,137.23,0.05343452]
["bitfinex-derivatives","SOLF0:USTF0",1740626562543,7.2945,137.25,137.23,0.05343452]
["bitfinex-derivatives","SOLF0:USTF0",1740626562739,0.05144069,137.26,137.23,0.05343452]
["bitfinex-derivatives","SOLF0:USTF0",1740626563042,0.05144069,137.26,137.12,29.92962948]
["bitfinex-derivatives","SOLF0:USTF0",1740626563242,1.32062032,137.26,137.12,29.92962948]
["bitfinex-derivatives","SOLF0:USTF0",1740626563444,7.2981,137.19,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740626563842,11.8,137.23,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740626564032,0.05446435,137.17,137.15,0.04692605]
["bitfinex-derivatives","SOLF0:USTF0",1740626564238,1.9748,137.22,137.15,0.04692605]
["bitfinex-derivatives","SOLF0:USTF0",1740626564444,0.0461839,137.17,137.15,0.04692605]
["bitfinex-derivatives","SOLF0:USTF0",1740626564644,7.2993,137.17,137.15,0.04692605]
["bitfinex-derivatives","SOLF0:USTF0",1740626564840,7.35093801,137.17,137.15,0.04692605]
["bitfinex-derivatives","SOLF0:USTF0",1740626567148,7.2993,137.16,137.15,0.04692605]
["bitfinex-derivatives","SOLF0:USTF0",1740626571049,7.35053801,137.17,137.15,0.04692605]
["bitfinex-derivatives","SOLF0:USTF0",1740626571245,0.05163801,137.17,137.15,0.04692605]
["bitfinex-derivatives","SOLF0:USTF0",1740626572751,0.05163801,137.17,137.16,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740626575546,7.2952,137.24,137.19,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740626575749,7.2952,137.24,137.1,12.76277622]
["bitfinex-derivatives","SOLF0:USTF0",1740626576447,1.8705,137.25,137.1,12.76277622]
["bitfinex-derivatives","SOLF0:USTF0",1740626576644,1.11e-06,137.18,137.16,0.04765718]
["bitfinex-derivatives","SOLF0:USTF0",1740626576848,1.8705,137.25,137.1,14.22156542]
["bitfinex-derivatives","SOLF0:USTF0",1740626577053,1.8705,137.25,137.21,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740626577847,0.04700509,137.24,137.22,0.05241236]
["bitfinex-derivatives","SOLF0:USTF0",1740626581855,0.04700509,137.24,137.22,7.34851236]
["bitfinex-derivatives","SOLF0:USTF0",1740626585052,0.04700509,137.24,137.23,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740626587259,1.943,137.3,137.26,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740626587459,3.9368,137.31,137.26,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740626587759,7.292,137.3,137.2,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740626587967,1.9221,137.31,137.2,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740626588258,7.2913,137.31,137.2,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740626588461,0.05502529,137.27,137.24,0.05247173]
["bitfinex-derivatives","SOLF0:USTF0",1740626589652,7.2913,137.31,137.24,0.05247173]
["bitfinex-derivatives","SOLF0:USTF0",1740626590059,7.291,137.32,137.28,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740626590657,0.02852657,137.31,137.29,0.04654511]
["bitfinex-derivatives","SOLF0:USTF0",1740626590961,7.2919,137.3,137.29,0.04654511]
["bitfinex-derivatives","SOLF0:USTF0",1740626592362,0.02852657,137.31,137.29,0.04654511]
["bitfinex-derivatives","SOLF0:USTF0",1740626593657,0.02852657,137.31,137.29,7.33884511]
["bitfinex-derivatives","SOLF0:USTF0",1740626595359,0.02852657,137.31,137.29,0.04654511]
["bitfinex-derivatives","SOLF0:USTF0",1740626595559,0.02852657,137.31,137.3,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740626596564,1.9395,137.38,137.34,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740626597165,1.9395,137.38,137.35,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740626597464,1.921,137.41,137.35,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740626597666,1.921,137.41,137.36,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740626598067,1.921,137.41,137.38,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740626598262,1.921,137.41,137.31,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1740626598462,1.921,137.41,137.38,0.05470036]
["bitfinex-derivatives","SOLF0:USTF0",1740626598658,1.921,137.41,137.32,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740626598863,1.921,137.41,137.38,0.04851098]
["bitfinex-derivatives","SOLF0:USTF0",1740626599059,1.9304,137.42,137.32,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740626599264,1.9304,137.42,137.38,0.05271076]
["bitfinex-derivatives","SOLF0:USTF0",1740626600161,9.3292,137.43,137.38,0.05271076]
["bitfinex-derivatives","SOLF0:USTF0",1740626600363,2.0441,137.43,137.38,0.05271076]
["bitfinex-derivatives","SOLF0:USTF0",1740626600561,2.0533,137.46,137.4,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740626600767,2.0533,137.46,137.32,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740626600962,2.0533,137.46,137.42,0.04902783]
["bitfinex-derivatives","SOLF0:USTF0",1740626601172,2.0533,137.46,137.32,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740626601364,2.0533,137.46,137.43,0.05234991]
["bitfinex-derivatives","SOLF0:USTF0",1740626601563,2.0533,137.46,137.32,198.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740626601765,2.0533,137.46,137.43,0.05250631]
["bitfinex-derivatives","SOLF0:USTF0",1740626602068,2.0533,137.46,137.33,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740626602268,2.0533,137.46,137.43,0.04866654]
["bitfinex-derivatives","SOLF0:USTF0",1740626602471,2.0533,137.46,137.41,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740626602770,7.2832,137.47,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626602970,2.0198,137.49,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626603269,7.2835,137.46,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626603871,7.283,137.47,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626605069,7.283,137.47,137.43,7.33335438]
["bitfinex-derivatives","SOLF0:USTF0",1740626606176,7.2839,137.46,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626608069,7.2839,137.45,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626609978,1.9875,137.5,137.44,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740626610276,1.9875,137.5,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626610675,1.9886,137.49,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626611479,7.283,137.47,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626612383,15.8156,137.49,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626613377,7.2844,137.44,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626613577,15.8156,137.49,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626614079,7.2832,137.47,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626614278,4.0356,137.49,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626615585,7.2834,137.46,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626616788,4.0356,137.49,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626616987,7.2825,137.48,137.44,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740626617282,4.0356,137.49,137.44,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740626617485,4.0356,137.49,137.43,0.04845438]
["bitfinex-derivatives","SOLF0:USTF0",1740626618084,4.0356,137.49,137.46,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740626618477,4.0356,137.49,137.46,7.33509201]
["bitfinex-derivatives","SOLF0:USTF0",1740626619979,4.0356,137.49,137.46,0.05179201]
["bitfinex-derivatives","SOLF0:USTF0",1740626620891,4.0356,137.49,137.36,16.24305818]
["bitfinex-derivatives","SOLF0:USTF0",1740626621087,4.08604823,137.49,137.36,16.24305818]
["bitfinex-derivatives","SOLF0:USTF0",1740626621290,4.0356,137.49,137.36,16.24305818]
["bitfinex-derivatives","SOLF0:USTF0",1740626621790,7.2825,137.48,137.36,16.24305818]
["bitfinex-derivatives","SOLF0:USTF0",1740626622284,0.05044823,137.43,137.41,0.05056661]
["bitfinex-derivatives","SOLF0:USTF0",1740626622486,7.283,137.47,137.41,0.05056661]
["bitfinex-derivatives","SOLF0:USTF0",1740626622689,0.05044823,137.43,137.41,0.05056661]
["bitfinex-derivatives","SOLF0:USTF0",1740626623082,0.05044823,137.43,137.41,7.33616661]
["bitfinex-derivatives","SOLF0:USTF0",1740626624084,0.05044823,137.43,137.42,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740626626593,0.05044823,137.43,137.41,7.33636661]
["bitfinex-derivatives","SOLF0:USTF0",1740626627588,0.05044823,137.43,137.42,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740626640201,0.05044823,137.43,137.41,0.05056661]
["bitfinex-derivatives","SOLF0:USTF0",1740626644099,7.33554823,137.43,137.41,0.05056661]
["bitfinex-derivatives","SOLF0:USTF0",1740626645204,0.05044823,137.43,137.41,0.05056661]
["bitfinex-derivatives","SOLF0:USTF0",1740626646508,0.05044823,137.43,137.41,7.33626661]
["bitfinex-derivatives","SOLF0:USTF0",1740626647699,0.05044823,137.43,137.42,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740626648500,0.05044823,137.43,137.41,0.05056661]
["bitfinex-derivatives","SOLF0:USTF0",1740626648706,0.05044823,137.43,137.37,5.252069]
["bitfinex-derivatives","SOLF0:USTF0",1740626649100,0.05044823,137.43,137.38,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740626649999,0.05044823,137.43,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626650504,7.2856,137.42,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626653207,0.05044823,137.43,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626654108,2.09714823,137.43,137.4,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740626656312,2.09714823,137.43,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626656513,2.09714823,137.43,137.41,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740626659214,2.09714823,137.43,137.42,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740626659215,0.05044823,137.43,137.42,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740626671917,0.05044823,137.43,137.41,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740626672218,0.05044823,137.43,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626672620,7.33564823,137.43,137.39,7.3414742]
["bitfinex-derivatives","SOLF0:USTF0",1740626672818,2.0066,137.42,137.39,7.3414742]
["bitfinex-derivatives","SOLF0:USTF0",1740626673219,2.0066,137.42,137.4,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740626673422,2.0066,137.42,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626673921,2.0066,137.42,137.4,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740626676224,0.05044823,137.43,137.41,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740626677322,7.33554823,137.43,137.39,7.3416742]
["bitfinex-derivatives","SOLF0:USTF0",1740626678725,7.33554823,137.43,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626678929,0.05044823,137.43,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626679423,0.05044823,137.43,137.42,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740626688235,0.05044823,137.43,137.41,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740626688437,0.05044823,137.43,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626689027,7.2856,137.42,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626690434,0.05044823,137.43,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626692436,0.05044823,137.43,137.42,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740626696330,0.05044823,137.43,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626696837,0.05044823,137.43,137.4,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740626697033,0.05044823,137.43,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626699433,7.2864,137.41,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626701241,7.2866,137.4,137.39,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1740626701539,2.0339,137.4,137.31,128.73068537]
["bitfinex-derivatives","SOLF0:USTF0",1740626701738,2.0339,137.4,137.31,110.49860309]
["bitfinex-derivatives","SOLF0:USTF0",1740626702341,3.9637,137.42,137.31,110.49860309]
["bitfinex-derivatives","SOLF0:USTF0",1740626702840,0.04718889,137.37,137.36,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740626703036,11.76,137.46,137.31,110.49860309]
["bitfinex-derivatives","SOLF0:USTF0",1740626703241,0.04766989,137.38,137.35,0.05062906]
["bitfinex-derivatives","SOLF0:USTF0",1740626703437,7.2846,137.44,137.31,110.49860309]
["bitfinex-derivatives","SOLF0:USTF0",1740626703642,7.2846,137.44,137.39,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740626703835,0.05514202,137.39,137.31,110.49860309]
["bitfinex-derivatives","SOLF0:USTF0",1740626704038,19.0435,137.46,137.41,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740626704238,1.537e-05,137.36,137.34,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740626704439,11.76,137.46,137.42,0.05470355]
["bitfinex-derivatives","SOLF0:USTF0",1740626704641,7.283,137.47,137.42,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740626705538,0.0529534,137.46,137.43,0.04673974]
["bitfinex-derivatives","SOLF0:USTF0",1740626705750,7.283,137.47,137.43,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740626705941,7.283,137.47,137.43,7.33960669]
["bitfinex-derivatives","SOLF0:USTF0",1740626706146,0.05262987,137.46,137.43,7.33960669]
["bitfinex-derivatives","SOLF0:USTF0",1740626706545,0.05262987,137.46,137.44,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740626707946,0.05262987,137.46,137.43,0.05470669]
["bitfinex-derivatives","SOLF0:USTF0",1740626708545,7.2839,137.45,137.43,0.05470669]
["bitfinex-derivatives","SOLF0:USTF0",1740626708749,0.05262987,137.46,137.43,0.05470669]
["bitfinex-derivatives","SOLF0:USTF0",1740626709153,7.33642987,137.46,137.43,0.05470669]
["bitfinex-derivatives","SOLF0:USTF0",1740626709948,0.05262987,137.46,137.43,0.05470669]
["bitfinex-derivatives","SOLF0:USTF0",1740626710557,0.05262987,137.46,137.44,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740626711356,0.05262987,137.46,137.43,0.05470669]
["bitfinex-derivatives","SOLF0:USTF0",1740626713357,7.284,137.45,137.43,0.05470669]
["bitfinex-derivatives","SOLF0:USTF0",1740626713758,0.05262987,137.46,137.43,0.05470669]
["bitfinex-derivatives","SOLF0:USTF0",1740626714658,7.33612987,137.46,137.43,0.05470669]
["bitfinex-derivatives","SOLF0:USTF0",1740626715157,0.05262987,137.46,137.43,0.05470669]
["bitfinex-derivatives","SOLF0:USTF0",1740626716159,7.2839,137.45,137.43,0.05470669]
["bitfinex-derivatives","SOLF0:USTF0",1740626716349,0.05262987,137.46,137.36,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740626716549,1.31838014,137.49,137.4,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740626716752,5.8475,137.5,137.4,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740626717056,5.8475,137.5,137.36,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740626717057,7.2843,137.45,137.41,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740626717259,5.8475,137.5,137.36,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740626717758,0.04841626,137.44,137.42,0.04636172]
["bitfinex-derivatives","SOLF0:USTF0",1740626717960,7.2839,137.45,137.42,0.04636172]
["bitfinex-derivatives","SOLF0:USTF0",1740626718258,0.05283815,137.44,137.42,0.04636172]
["bitfinex-derivatives","SOLF0:USTF0",1740626718559,7.33753815,137.44,137.42,0.04636172]
["bitfinex-derivatives","SOLF0:USTF0",1740626718858,0.05283815,137.44,137.42,0.04636172]
["bitfinex-derivatives","SOLF0:USTF0",1740626719857,7.33773815,137.44,137.42,0.04636172]
["bitfinex-derivatives","SOLF0:USTF0",1740626721152,7.285,137.43,137.42,0.04636172]
["bitfinex-derivatives","SOLF0:USTF0",1740626721358,0.05283815,137.44,137.37,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740626721561,2.015,137.43,137.37,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740626721857,7.2855,137.42,137.38,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740626722058,2.015,137.43,137.35,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1740626722252,203.76,137.46,137.35,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1740626722453,7.2845,137.44,137.4,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740626722653,0.04656785,137.42,137.4,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740626722851,0.04656785,137.42,137.39,0.05436985]
["bitfinex-derivatives","SOLF0:USTF0",1740626724856,0.04656785,137.42,137.41,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740626728263,0.04656785,137.42,137.39,0.05436985]
["bitfinex-derivatives","SOLF0:USTF0",1740626728564,0.04656785,137.42,137.4,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740626728954,0.04656785,137.42,137.39,7.34126985]
["bitfinex-derivatives","SOLF0:USTF0",1740626729163,0.04656785,137.42,137.39,0.05436985]
["bitfinex-derivatives","SOLF0:USTF0",1740626729564,7.33236785,137.42,137.39,0.05436985]
["bitfinex-derivatives","SOLF0:USTF0",1740626729760,0.04656785,137.42,137.39,0.05436985]
["bitfinex-derivatives","SOLF0:USTF0",1740626731169,7.2866,137.4,137.39,0.05436985]
["bitfinex-derivatives","SOLF0:USTF0",1740626732259,0.04656785,137.42,137.35,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1740626732568,1.932,137.41,137.32,1.66628316]
["bitfinex-derivatives","SOLF0:USTF0",1740626733566,0.05430858,137.38,137.35,0.05591629]
["bitfinex-derivatives","SOLF0:USTF0",1740626734066,7.2894,137.35,137.31,29.92962948]
["bitfinex-derivatives","SOLF0:USTF0",1740626734268,2.0461,137.37,137.31,29.92962948]
["bitfinex-derivatives","SOLF0:USTF0",1740626734470,13.7861,137.37,137.31,29.92962948]
["bitfinex-derivatives","SOLF0:USTF0",1740626734765,192.0,137.36,137.31,29.92962948]
["bitfinex-derivatives","SOLF0:USTF0",1740626734969,192.0,137.36,137.31,8.74602948]
["bitfinex-derivatives","SOLF0:USTF0",1740626735172,192.0,137.36,137.25,89.31500309]
["bitfinex-derivatives","SOLF0:USTF0",1740626735369,0.05101631,137.35,137.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626735672,7.2922,137.3,137.25,96.60940309]
["bitfinex-derivatives","SOLF0:USTF0",1740626736467,0.05142799,137.29,137.26,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1740626737166,7.34422799,137.29,137.26,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1740626737670,0.05142799,137.29,137.26,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1740626738563,7.2935,137.27,137.2,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740626738767,11.76,137.3,137.2,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740626739166,7.2942,137.26,137.19,209.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740626739368,11.76,137.3,137.19,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740626739369,192.0,137.29,137.19,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740626739563,192.0,137.28,137.15,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740626739772,7.35151579,137.23,137.21,0.05073471]
["bitfinex-derivatives","SOLF0:USTF0",1740626740170,7.2959,137.23,137.16,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740626740365,7.35020656,137.23,137.16,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740626740761,7.35020656,137.23,137.18,0.05432335]
["bitfinex-derivatives","SOLF0:USTF0",1740626741472,19.11020656,137.23,137.18,0.05432335]
["bitfinex-derivatives","SOLF0:USTF0",1740626742068,11.81430656,137.23,137.18,0.05432335]
["bitfinex-derivatives","SOLF0:USTF0",1740626742269,7.2962,137.22,137.18,0.05432335]
["bitfinex-derivatives","SOLF0:USTF0",1740626743870,7.2962,137.22,137.18,7.35252335]
["bitfinex-derivatives","SOLF0:USTF0",1740626745677,7.2962,137.22,137.18,0.05432335]
["bitfinex-derivatives","SOLF0:USTF0",1740626746479,19.11000656,137.23,137.18,7.35222335]
["bitfinex-derivatives","SOLF0:USTF0",1740626746978,7.2977,137.19,137.18,0.05432335]
["bitfinex-derivatives","SOLF0:USTF0",1740626747570,7.2977,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626754075,11.81477719,137.2,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626754076,0.05477719,137.2,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626754279,7.2977,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626756084,8.61896412,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626756789,20.37896412,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626763484,19.0577,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626763685,20.37915441,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626765491,42.26915441,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626766693,42.269511,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626767491,20.379511,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626768093,42.269511,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626768283,42.26935157,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626769891,42.26946235,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626770794,20.37946235,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626770994,20.37920477,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626771591,20.37921186,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626771895,8.61921186,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626772096,20.37921186,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626774694,19.0577,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626774895,20.37906362,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626775690,19.0577,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626775891,42.26906964,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626776192,57.18544952,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626777397,58.64328172,137.19,137.18,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626777597,7.3057,137.04,137.03,29.68215499]
["bitfinex-derivatives","SOLF0:USTF0",1740626778197,7.3057,137.04,137.03,17.40905499]
["bitfinex-derivatives","SOLF0:USTF0",1740626778895,192.04922922,137.05,137.02,80.61720712]
["bitfinex-derivatives","SOLF0:USTF0",1740626779095,7.3062,137.03,137.02,80.61720712]
["bitfinex-derivatives","SOLF0:USTF0",1740626779701,192.04922922,137.05,137.02,80.61720712]
["bitfinex-derivatives","SOLF0:USTF0",1740626780501,192.04922922,137.05,137.02,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1740626786706,7.3062,137.03,137.02,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1740626787110,192.04922922,137.05,137.02,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1740626788414,199.35462922,137.05,137.02,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1740626789016,7.3062,137.03,137.02,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1740626789217,192.0,137.02,136.98,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740626789412,192.0,137.02,136.9,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740626789610,7.308,137.0,136.93,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740626789807,192.0,137.02,136.9,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740626789808,11.78,136.99,136.9,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740626790216,11.78,136.99,136.93,0.04592474]
["bitfinex-derivatives","SOLF0:USTF0",1740626790515,0.05544013,136.96,136.93,0.04592474]
["bitfinex-derivatives","SOLF0:USTF0",1740626792117,7.36564013,136.96,136.93,0.04592474]
["bitfinex-derivatives","SOLF0:USTF0",1740626792415,0.05544013,136.96,136.93,0.04592474]
["bitfinex-derivatives","SOLF0:USTF0",1740626792815,7.3109,136.95,136.93,0.04592474]
["bitfinex-derivatives","SOLF0:USTF0",1740626793715,7.311,136.94,136.93,0.04592474]
["bitfinex-derivatives","SOLF0:USTF0",1740626795314,7.36554013,136.96,136.93,0.04592474]
["bitfinex-derivatives","SOLF0:USTF0",1740626795716,0.05544013,136.96,136.93,0.04592474]
["bitfinex-derivatives","SOLF0:USTF0",1740626796417,7.311,136.94,136.93,0.04592474]
["bitfinex-derivatives","SOLF0:USTF0",1740626797122,7.311,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626797420,8.63468531,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626798119,8.63511564,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626798325,30.52511564,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626799022,8.63511564,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626799316,20.41511564,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626799721,20.41529645,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626800122,42.30529645,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626800625,20.41529645,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626800918,19.091,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626801120,20.41529106,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626803021,7.311,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626803226,20.41493703,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626803826,8.63493703,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626804027,20.41493703,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626804727,20.41495517,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626806226,42.30495517,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626806426,42.30513493,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626807731,30.52513493,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626807933,20.41513493,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626808434,8.63513493,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626808633,20.41513493,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626808833,19.091,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626810027,7.311,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626810233,19.091,136.94,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626811629,451.90370449,137.1,136.93,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626811837,13.10305654,137.06,136.82,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1740626812132,7.3082,136.98,136.92,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740626812334,4.2163,136.98,136.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740626812840,0.05248892,136.97,136.94,0.04823589]
["bitfinex-derivatives","SOLF0:USTF0",1740626813032,33.67,137.05,136.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740626813540,7.3088,136.97,136.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740626813732,11.78,136.98,136.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740626813933,7.3103,136.94,136.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740626815137,7.3093,136.96,136.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740626815338,0.04588956,136.97,136.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740626815737,11.78,136.98,136.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740626817040,0.0554715,136.97,136.93,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740626817245,0.0554715,136.97,136.92,0.04907365]
["bitfinex-derivatives","SOLF0:USTF0",1740626817942,7.3108,136.93,136.92,0.04907365]
["bitfinex-derivatives","SOLF0:USTF0",1740626819947,7.36001787,136.94,136.92,0.04907365]
["bitfinex-derivatives","SOLF0:USTF0",1740626820939,7.3108,136.93,136.92,0.04907365]
["bitfinex-derivatives","SOLF0:USTF0",1740626821450,7.3108,136.93,136.92,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626824148,11.78,137.0,136.92,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626824349,11.78,137.0,136.9,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740626824350,11.78,137.0,136.91,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740626824849,7.3085,136.98,136.91,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740626825250,0.05145213,136.96,136.93,0.04901828]
["bitfinex-derivatives","SOLF0:USTF0",1740626826949,19.0875,137.0,136.93,0.04901828]
["bitfinex-derivatives","SOLF0:USTF0",1740626827150,11.78,137.0,136.93,0.04901828]
["bitfinex-derivatives","SOLF0:USTF0",1740626827543,11.78,137.02,136.94,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740626827752,11.78,137.02,136.91,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740626828254,0.05558851,136.98,136.95,0.04834963]
["bitfinex-derivatives","SOLF0:USTF0",1740626828456,0.05558851,136.98,136.95,7.35794963]
["bitfinex-derivatives","SOLF0:USTF0",1740626829657,192.0,137.05,136.95,0.04834963]
["bitfinex-derivatives","SOLF0:USTF0",1740626829859,192.0,137.05,136.96,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740626830459,1.32267967,137.04,136.96,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740626830860,7.3073,137.0,136.99,0.04793158]
["bitfinex-derivatives","SOLF0:USTF0",1740626832965,7.36121932,137.01,136.99,0.04793158]
["bitfinex-derivatives","SOLF0:USTF0",1740626833360,0.05461932,137.01,136.99,0.04793158]
["bitfinex-derivatives","SOLF0:USTF0",1740626834166,0.05461932,137.01,136.99,7.35523158]
["bitfinex-derivatives","SOLF0:USTF0",1740626835166,11.78,137.06,137.0,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740626835761,11.78,137.06,137.01,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740626835963,11.78,137.06,137.02,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740626836160,19.0841,137.06,137.02,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740626836370,0.0556678,137.05,137.03,0.04677561]
["bitfinex-derivatives","SOLF0:USTF0",1740626836669,7.3027,137.09,137.03,0.04677561]
["bitfinex-derivatives","SOLF0:USTF0",1740626836864,181.78852517,137.11,137.04,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740626837166,181.78852517,137.11,137.02,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740626837367,7.3033,137.08,137.03,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740626837757,7.3033,137.08,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626837758,0.05401967,137.07,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626837958,7.3042,137.06,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626838367,0.05401967,137.07,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626838763,7.3044,137.05,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626839066,0.05401967,137.07,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626839267,7.3041,137.06,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626839864,7.3044,137.05,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626840870,0.05401967,137.07,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626842472,11.76,137.06,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626842969,7.3044,137.05,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626843565,11.76,137.06,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626844174,19.0643,137.06,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626844366,11.76,137.06,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626844867,7.3044,137.05,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626845264,11.76,137.06,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626845466,0.05401967,137.07,137.04,7.35758693]
["bitfinex-derivatives","SOLF0:USTF0",1740626846371,170.00852517,137.11,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626846678,7.3044,137.05,137.04,0.05298693]
["bitfinex-derivatives","SOLF0:USTF0",1740626847679,7.3044,137.05,137.04,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626848683,31.2232,137.05,137.04,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626849182,32.54611486,137.05,137.04,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626849677,32.54613204,137.05,137.04,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626850976,10.61613204,137.05,137.04,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626851185,22.37613204,137.05,137.04,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626851379,13.7488,137.05,137.04,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626851881,11.76,137.05,137.04,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626852983,19.0644,137.05,137.04,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626853284,11.76,137.05,137.04,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626853584,0.05434471,137.06,137.04,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626854286,37.56383276,137.1,137.04,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626854986,7.3019,137.1,137.04,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740626855388,0.05370894,137.08,137.07,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740626855580,98.05826154,137.16,137.05,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740626855779,116.52954159,137.17,137.05,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740626855780,114.48784159,137.17,137.05,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740626856783,0.05279169,137.12,137.1,0.04931896]
["bitfinex-derivatives","SOLF0:USTF0",1740626857087,114.48784159,137.17,137.1,0.04931896]
["bitfinex-derivatives","SOLF0:USTF0",1740626857289,0.04897009,137.12,137.1,0.04931896]
["bitfinex-derivatives","SOLF0:USTF0",1740626857484,114.48784159,137.17,137.1,0.04931896]
["bitfinex-derivatives","SOLF0:USTF0",1740626857680,7.35532343,137.12,137.1,0.04931896]
["bitfinex-derivatives","SOLF0:USTF0",1740626857881,7.34887691,137.12,137.1,0.04931896]
["bitfinex-derivatives","SOLF0:USTF0",1740626858483,0.04817691,137.12,137.1,0.04931896]
["bitfinex-derivatives","SOLF0:USTF0",1740626860192,7.34887691,137.12,137.1,0.04931896]
["bitfinex-derivatives","SOLF0:USTF0",1740626860593,7.3012,137.11,137.1,0.04931896]
["bitfinex-derivatives","SOLF0:USTF0",1740626861294,7.34897691,137.12,137.1,0.04931896]
["bitfinex-derivatives","SOLF0:USTF0",1740626861495,0.04817691,137.12,137.1,0.04931896]
["bitfinex-derivatives","SOLF0:USTF0",1740626864996,0.04817691,137.12,137.1,7.35101896]
["bitfinex-derivatives","SOLF0:USTF0",1740626867490,0.04817691,137.12,137.1,0.04931896]
["bitfinex-derivatives","SOLF0:USTF0",1740626868087,7.3012,137.11,137.1,0.04931896]
["bitfinex-derivatives","SOLF0:USTF0",1740626868291,0.04817691,137.12,137.01,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740626868495,7.3026,137.09,137.04,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740626868899,2.0524,137.11,137.01,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740626869196,7.3034,137.09,137.04,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740626869397,0.04599035,137.07,137.05,0.05091971]
["bitfinex-derivatives","SOLF0:USTF0",1740626871599,7.35009035,137.07,137.05,0.05091971]
["bitfinex-derivatives","SOLF0:USTF0",1740626873998,0.04599035,137.07,137.05,7.35601971]
["bitfinex-derivatives","SOLF0:USTF0",1740626875401,7.35009035,137.07,137.05,0.05091971]
["bitfinex-derivatives","SOLF0:USTF0",1740626875603,0.04599035,137.07,137.05,0.05091971]
["bitfinex-derivatives","SOLF0:USTF0",1740626876104,7.3068,137.02,136.98,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740626876701,2.0438,137.06,136.95,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740626877002,0.05066369,137.02,136.99,0.04896357]
["bitfinex-derivatives","SOLF0:USTF0",1740626877203,0.05066369,137.02,136.99,7.35706357]
["bitfinex-derivatives","SOLF0:USTF0",1740626878107,0.05066369,137.02,136.99,0.04896357]
["bitfinex-derivatives","SOLF0:USTF0",1740626878508,7.3077,137.01,136.99,0.04896357]
["bitfinex-derivatives","SOLF0:USTF0",1740626879209,0.05066369,137.02,136.99,0.04896357]
["bitfinex-derivatives","SOLF0:USTF0",1740626880010,7.35756369,137.02,136.99,0.04896357]
["bitfinex-derivatives","SOLF0:USTF0",1740626881111,0.05066369,137.02,136.99,0.04896357]
["bitfinex-derivatives","SOLF0:USTF0",1740626881507,0.05066369,137.02,136.93,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1740626881707,0.05066369,137.02,136.9,0.96423201]
["bitfinex-derivatives","SOLF0:USTF0",1740626881906,1.9978,137.03,136.92,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1740626882101,1.9978,137.03,136.9,0.96423201]
["bitfinex-derivatives","SOLF0:USTF0",1740626882307,1.32294117,137.02,136.9,0.96423201]
["bitfinex-derivatives","SOLF0:USTF0",1740626882515,1.32294117,137.02,136.89,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740626882717,7.3111,136.94,136.86,110.46966691]
["bitfinex-derivatives","SOLF0:USTF0",1740626882911,7.3111,136.94,136.88,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740626883212,0.0557841,136.92,136.89,0.05304387]
["bitfinex-derivatives","SOLF0:USTF0",1740626885115,0.0557841,136.92,136.9,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740626885407,11.76,136.97,136.89,0.05304387]
["bitfinex-derivatives","SOLF0:USTF0",1740626885613,11.76,136.97,136.92,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740626885813,11.76,136.97,136.85,204.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740626886016,4.0139,137.01,136.85,204.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740626886213,7.3087,136.99,136.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740626886415,4.0139,137.01,136.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740626886608,0.04844783,136.94,136.91,0.05283616]
["bitfinex-derivatives","SOLF0:USTF0",1740626886814,0.04844783,136.94,136.93,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740626887012,7.3093,136.98,136.93,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740626887215,0.05527327,136.95,136.93,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740626887621,0.05527327,136.95,136.92,0.04718703]
["bitfinex-derivatives","SOLF0:USTF0",1740626887917,0.05527327,136.95,136.94,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740626888317,0.05527327,136.95,136.92,0.04718703]
["bitfinex-derivatives","SOLF0:USTF0",1740626890121,0.05527327,136.95,136.92,7.35888703]
["bitfinex-derivatives","SOLF0:USTF0",1740626890319,0.05527327,136.95,136.92,0.04718703]
["bitfinex-derivatives","SOLF0:USTF0",1740626891111,0.05527327,136.95,136.94,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740626891916,0.05527327,136.95,136.92,0.04718703]
["bitfinex-derivatives","SOLF0:USTF0",1740626892516,0.05527327,136.95,136.92,7.35878703]
["bitfinex-derivatives","SOLF0:USTF0",1740626893022,0.05527327,136.95,136.93,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740626893615,0.05527327,136.95,136.92,0.04718703]
["bitfinex-derivatives","SOLF0:USTF0",1740626893819,3.9684,137.01,136.92,0.04718703]
["bitfinex-derivatives","SOLF0:USTF0",1740626894020,2.0326,137.01,136.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740626894324,2.0326,137.01,136.97,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1740626894522,3.9338,137.05,136.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740626894722,3.9338,137.05,136.87,1.34310348]
["bitfinex-derivatives","SOLF0:USTF0",1740626894920,3.9338,137.05,137.0,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740626895121,7.306,137.04,137.0,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740626895322,0.05254443,137.04,136.99,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740626895516,3.9338,137.05,136.96,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740626895517,1.9747,137.05,137.01,0.05267861]
["bitfinex-derivatives","SOLF0:USTF0",1740626895722,13.7423,137.09,137.01,0.05267861]
["bitfinex-derivatives","SOLF0:USTF0",1740626895919,3.9636,137.09,137.01,7.35957861]
["bitfinex-derivatives","SOLF0:USTF0",1740626896124,0.05542787,137.06,137.04,0.04810844]
["bitfinex-derivatives","SOLF0:USTF0",1740626897025,7.3052,137.05,137.04,0.04810844]
["bitfinex-derivatives","SOLF0:USTF0",1740626897624,0.05542787,137.06,137.04,0.04810844]
["bitfinex-derivatives","SOLF0:USTF0",1740626899223,0.05542787,137.06,137.05,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740626899830,1.9191,137.14,137.07,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740626900224,7.3016,137.12,137.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740626900426,7.3016,137.12,137.08,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740626900925,0.04596058,137.11,137.09,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1740626903228,7.3025,137.1,137.09,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1740626903830,7.3048,137.06,136.98,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740626904127,1.9191,137.14,137.01,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740626904327,1.32193141,137.13,136.98,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740626904527,7.3055,137.05,136.98,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740626904931,0.05012388,137.03,137.0,0.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1740626905431,0.05012388,137.03,137.0,7.35348678]
["bitfinex-derivatives","SOLF0:USTF0",1740626905931,0.05012388,137.03,137.0,0.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1740626906226,0.05012388,137.03,137.01,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740626907130,0.05012388,137.03,137.0,0.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1740626908532,0.05012388,137.03,137.02,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740626911430,0.05012388,137.03,137.01,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740626911730,0.05012388,137.03,137.0,0.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1740626912032,0.05012388,137.03,137.02,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740626918733,2.0499,137.12,137.07,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740626919438,7.3024,137.11,137.07,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740626919641,2.0499,137.12,136.98,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740626919839,0.04845407,137.1,137.08,0.05165466]
["bitfinex-derivatives","SOLF0:USTF0",1740626920138,7.3033,137.09,137.08,0.04701309]
["bitfinex-derivatives","SOLF0:USTF0",1740626920642,0.05097186,137.1,137.05,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740626921139,7.3031,137.09,137.05,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740626921539,2.0499,137.12,137.07,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740626921842,7.3021,137.11,137.07,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740626922041,7.34891165,137.11,137.07,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740626922343,0.04681165,137.11,137.06,0.04727835]
["bitfinex-derivatives","SOLF0:USTF0",1740626924347,7.34881165,137.11,137.06,0.04727835]
["bitfinex-derivatives","SOLF0:USTF0",1740626924549,0.04681165,137.11,137.08,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740626924851,0.04681165,137.11,137.06,0.04727835]
["bitfinex-derivatives","SOLF0:USTF0",1740626925343,7.34881165,137.11,137.07,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740626925948,0.04681165,137.11,137.06,0.04727835]
["bitfinex-derivatives","SOLF0:USTF0",1740626926148,7.3028,137.1,137.06,7.35157835]
["bitfinex-derivatives","SOLF0:USTF0",1740626927046,7.3028,137.1,137.07,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740626927246,7.34881165,137.11,137.06,0.04727835]
["bitfinex-derivatives","SOLF0:USTF0",1740626927950,7.34881165,137.11,137.07,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740626928547,0.04681165,137.11,137.09,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740626929045,7.3028,137.1,137.06,7.35157835]
["bitfinex-derivatives","SOLF0:USTF0",1740626929246,7.3028,137.1,137.06,0.04727835]
["bitfinex-derivatives","SOLF0:USTF0",1740626929642,7.3028,137.1,137.06,7.35167835]
["bitfinex-derivatives","SOLF0:USTF0",1740626930049,7.3028,137.1,137.06,0.04727835]
["bitfinex-derivatives","SOLF0:USTF0",1740626931150,7.3028,137.1,137.07,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740626931352,7.34891165,137.11,137.07,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740626940759,7.3028,137.1,137.07,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740626941162,0.04681165,137.11,137.06,7.35167835]
["bitfinex-derivatives","SOLF0:USTF0",1740626942461,7.3033,137.09,137.06,7.35167835]
["bitfinex-derivatives","SOLF0:USTF0",1740626942658,0.04681165,137.11,137.06,0.04727835]
["bitfinex-derivatives","SOLF0:USTF0",1740626943665,0.04681165,137.11,137.1,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740626944164,1.9403,137.17,137.09,0.04931324]
["bitfinex-derivatives","SOLF0:USTF0",1740626944359,1.9403,137.17,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740626944560,1.9403,137.17,137.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740626945265,0.04668332,137.13,137.1,0.05510942]
["bitfinex-derivatives","SOLF0:USTF0",1740626946464,0.04668332,137.13,137.12,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740626946664,0.04668332,137.13,137.1,0.05510942]
["bitfinex-derivatives","SOLF0:USTF0",1740626946964,0.04668332,137.13,137.12,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740626947767,11.1441,137.19,137.13,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740626948861,0.02217493,137.17,137.15,0.0554578]
["bitfinex-derivatives","SOLF0:USTF0",1740626952270,0.02217493,137.17,137.16,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740626952974,7.2963,137.22,137.18,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740626953875,7.2963,137.22,137.19,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740626954073,1.9591,137.25,137.19,7.35107431]
["bitfinex-derivatives","SOLF0:USTF0",1740626954280,7.2957,137.23,137.19,7.35107431]
["bitfinex-derivatives","SOLF0:USTF0",1740626957181,7.2972,137.2,137.19,0.05337431]
["bitfinex-derivatives","SOLF0:USTF0",1740626957568,1.9591,137.25,137.11,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740626957776,1.9591,137.25,137.14,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740626958673,0.05236025,137.21,137.18,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1740626959276,7.2972,137.2,137.18,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1740626959675,0.05236025,137.21,137.18,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1740626960576,0.05236025,137.21,137.11,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740626960774,11.74,137.21,137.1,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1740626960980,1.9945,137.2,137.1,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1740626961275,7.3003,137.15,137.1,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1740626961881,0.05033431,137.14,137.11,0.04854875]
["bitfinex-derivatives","SOLF0:USTF0",1740626962377,0.05033431,137.14,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740626964485,0.05033431,137.14,137.11,0.04854875]
["bitfinex-derivatives","SOLF0:USTF0",1740626964486,0.05033431,137.14,137.12,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740626965183,0.05033431,137.14,137.11,7.35034875]
["bitfinex-derivatives","SOLF0:USTF0",1740626965383,0.05033431,137.14,137.11,0.04854875]
["bitfinex-derivatives","SOLF0:USTF0",1740626965582,0.05033431,137.14,137.12,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740626966085,0.05033431,137.14,137.11,0.04854875]
["bitfinex-derivatives","SOLF0:USTF0",1740626966587,0.05033431,137.14,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740626968185,11.74,137.25,137.11,5.90934875]
["bitfinex-derivatives","SOLF0:USTF0",1740626968487,11.74,137.25,137.11,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740626968683,5.8435,137.26,137.11,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740626969188,0.05397499,137.2,137.17,0.04816142]
["bitfinex-derivatives","SOLF0:USTF0",1740626969381,5.8435,137.26,137.11,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740626969575,0.04899175,137.2,137.17,0.05142489]
["bitfinex-derivatives","SOLF0:USTF0",1740626969780,7.297,137.21,137.17,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740626970082,0.05287083,137.2,137.17,7.34515289]
["bitfinex-derivatives","SOLF0:USTF0",1740626970786,0.05287083,137.2,137.18,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740626971291,0.05287083,137.2,137.17,7.34545289]
["bitfinex-derivatives","SOLF0:USTF0",1740626972184,7.35007083,137.2,137.17,0.04685289]
["bitfinex-derivatives","SOLF0:USTF0",1740626972388,0.05287083,137.2,137.17,0.04685289]
["bitfinex-derivatives","SOLF0:USTF0",1740626973084,0.05287083,137.2,137.17,7.34535289]
["bitfinex-derivatives","SOLF0:USTF0",1740626973487,0.05287083,137.2,137.17,0.04685289]
["bitfinex-derivatives","SOLF0:USTF0",1740626974288,7.35047083,137.2,137.17,0.04685289]
["bitfinex-derivatives","SOLF0:USTF0",1740626974588,7.35047083,137.2,137.17,7.34555289]
["bitfinex-derivatives","SOLF0:USTF0",1740626975090,7.2982,137.18,137.17,0.04685289]
["bitfinex-derivatives","SOLF0:USTF0",1740626979286,5.9241,137.19,137.17,0.04685289]
["bitfinex-derivatives","SOLF0:USTF0",1740626979588,13.2219,137.19,137.17,0.04685289]
["bitfinex-derivatives","SOLF0:USTF0",1740626980891,7.2982,137.18,137.17,0.04685289]
["bitfinex-derivatives","SOLF0:USTF0",1740626981390,0.05287083,137.2,137.17,0.04685289]
["bitfinex-derivatives","SOLF0:USTF0",1740626982390,7.35027083,137.2,137.17,7.34555289]
["bitfinex-derivatives","SOLF0:USTF0",1740626983391,7.2977,137.19,137.17,0.04685289]
["bitfinex-derivatives","SOLF0:USTF0",1740626986297,0.05287083,137.2,137.17,0.04685289]
["bitfinex-derivatives","SOLF0:USTF0",1740626987292,0.05287083,137.2,137.18,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740626987991,0.05287083,137.2,137.17,0.04685289]
["bitfinex-derivatives","SOLF0:USTF0",1740626988191,0.05287083,137.2,137.17,7.34565289]
["bitfinex-derivatives","SOLF0:USTF0",1740626989400,7.35017083,137.2,137.17,7.34565289]
["bitfinex-derivatives","SOLF0:USTF0",1740626989596,0.05287083,137.2,137.18,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740626993902,0.05287083,137.2,137.19,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740626996797,30.44078408,137.3,137.17,0.04685289]
["bitfinex-derivatives","SOLF0:USTF0",1740626997003,7.2942,137.26,137.23,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740626998100,7.2942,137.26,137.23,7.3465069]
["bitfinex-derivatives","SOLF0:USTF0",1740626999103,4.0272,137.29,137.23,0.0512069]
["bitfinex-derivatives","SOLF0:USTF0",1740627000002,7.2951,137.24,137.23,0.0512069]
["bitfinex-derivatives","SOLF0:USTF0",1740627000503,4.0272,137.29,137.14,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1740627000705,1.32040467,137.28,137.14,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1740627000906,1.32040467,137.28,137.19,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740627001104,1.32040467,137.28,137.14,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1740627001407,0.04673944,137.22,137.2,0.05015093]
["bitfinex-derivatives","SOLF0:USTF0",1740627001708,4.0272,137.29,137.14,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1740627001907,0.04714082,137.22,137.2,0.05201096]
["bitfinex-derivatives","SOLF0:USTF0",1740627002101,193.32044633,137.28,137.15,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740627002299,14.01330109,137.27,137.13,30.27978214]
["bitfinex-derivatives","SOLF0:USTF0",1740627002498,7.2957,137.23,137.13,30.27978214]
["bitfinex-derivatives","SOLF0:USTF0",1740627002708,4.0272,137.29,137.13,30.27978214]
["bitfinex-derivatives","SOLF0:USTF0",1740627002909,1.32040217,137.28,137.13,30.27978214]
["bitfinex-derivatives","SOLF0:USTF0",1740627003304,0.046774,137.22,137.19,0.04629446]
["bitfinex-derivatives","SOLF0:USTF0",1740627003506,23.25040217,137.28,137.13,30.27978214]
["bitfinex-derivatives","SOLF0:USTF0",1740627003705,0.04912587,137.22,137.19,0.05258292]
["bitfinex-derivatives","SOLF0:USTF0",1740627003907,23.25073653,137.26,137.15,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740627004109,0.05001598,137.22,137.19,0.04794565]
["bitfinex-derivatives","SOLF0:USTF0",1740627004606,7.2975,137.2,137.19,0.04794565]
["bitfinex-derivatives","SOLF0:USTF0",1740627005403,0.05001598,137.22,137.19,0.04794565]
["bitfinex-derivatives","SOLF0:USTF0",1740627006009,0.05001598,137.22,137.2,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740627006409,0.05001598,137.22,137.19,0.04794565]
["bitfinex-derivatives","SOLF0:USTF0",1740627006611,0.05001598,137.22,137.2,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740627006812,0.05001598,137.22,137.19,0.04794565]
["bitfinex-derivatives","SOLF0:USTF0",1740627007012,7.2984,137.18,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740627007414,13.6795,137.23,137.1,204.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740627007616,7.2978,137.19,137.15,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740627008118,13.6795,137.23,137.14,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740627008416,0.04985116,137.18,137.16,0.05047852]
["bitfinex-derivatives","SOLF0:USTF0",1740627008619,35.6095,137.23,137.11,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740627008808,0.05348648,137.18,137.11,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740627009007,0.05348648,137.18,137.1,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1740627009818,7.3003,137.15,137.13,0.04760794]
["bitfinex-derivatives","SOLF0:USTF0",1740627010325,11.74,137.16,137.06,30.27978214]
["bitfinex-derivatives","SOLF0:USTF0",1740627010921,7.3013,137.13,137.06,30.27978214]
["bitfinex-derivatives","SOLF0:USTF0",1740627011322,11.74,137.16,137.06,30.27978214]
["bitfinex-derivatives","SOLF0:USTF0",1740627011526,0.05542876,137.11,137.08,0.05599184]
["bitfinex-derivatives","SOLF0:USTF0",1740627013325,0.05542876,137.11,137.09,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740627013524,0.05542876,137.11,137.08,0.05599184]
["bitfinex-derivatives","SOLF0:USTF0",1740627014422,0.05542876,137.11,137.1,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740627016230,0.05542876,137.11,137.09,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740627017429,0.05542876,137.11,137.08,0.05599184]
["bitfinex-derivatives","SOLF0:USTF0",1740627018129,0.05542876,137.11,137.1,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740627018729,3.7345,137.17,137.08,0.05599184]
["bitfinex-derivatives","SOLF0:USTF0",1740627018730,7.2978,137.19,137.14,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740627018926,7.2978,137.19,137.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740627018927,7.2978,137.19,137.09,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740627019226,17.7629,137.22,137.15,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740627019227,7.2975,137.2,137.15,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740627019625,7.2975,137.2,137.09,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740627019822,0.04685549,137.19,137.16,0.04996308]
["bitfinex-derivatives","SOLF0:USTF0",1740627020023,6.0229,137.22,137.09,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740627020222,0.04817883,137.19,137.16,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1740627020423,7.34587883,137.19,137.16,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1740627020724,0.04817883,137.19,137.16,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1740627020929,7.2986,137.18,137.16,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1740627021432,7.34617883,137.19,137.16,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1740627021933,0.04817883,137.19,137.16,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1740627022132,0.04817883,137.19,137.17,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740627022630,0.04817883,137.19,137.18,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740627026439,0.04817883,137.19,137.16,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1740627027036,7.34627883,137.19,137.16,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1740627029538,0.04817883,137.19,137.16,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1740627029741,0.04817883,137.19,137.07,30.27978214]
["bitfinex-derivatives","SOLF0:USTF0",1740627029948,11.74,137.2,137.07,30.27978214]
["bitfinex-derivatives","SOLF0:USTF0",1740627030138,7.3011,137.13,137.09,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740627031044,0.04635818,137.12,137.1,0.05434234]
["bitfinex-derivatives","SOLF0:USTF0",1740627033445,0.04635818,137.12,137.1,7.35654234]
["bitfinex-derivatives","SOLF0:USTF0",1740627033945,0.04635818,137.12,137.11,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740627035147,6.0005,137.19,137.14,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740627036348,0.04683401,137.18,137.16,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740627036648,207.5343,137.23,137.16,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740627036948,7.2972,137.2,137.17,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740627037251,0.05203832,137.21,137.16,0.05476634]
["bitfinex-derivatives","SOLF0:USTF0",1740627038349,0.05203832,137.21,137.18,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740627038949,7.34893832,137.21,137.17,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740627039152,0.05203832,137.21,137.16,0.05476634]
["bitfinex-derivatives","SOLF0:USTF0",1740627041652,7.2986,137.18,137.16,0.05476634]
["bitfinex-derivatives","SOLF0:USTF0",1740627042154,0.05203832,137.21,137.16,0.05476634]
["bitfinex-derivatives","SOLF0:USTF0",1740627042354,7.2974,137.2,137.16,7.35406634]
["bitfinex-derivatives","SOLF0:USTF0",1740627043255,7.34873832,137.21,137.16,7.35406634]
["bitfinex-derivatives","SOLF0:USTF0",1740627043554,0.05203832,137.21,137.17,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740627044356,0.05203832,137.21,137.18,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740627045150,0.05203832,137.21,137.16,0.05476634]
["bitfinex-derivatives","SOLF0:USTF0",1740627046455,0.05203832,137.21,137.2,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740627048157,0.05203832,137.21,137.19,7.35300252]
["bitfinex-derivatives","SOLF0:USTF0",1740627051059,0.05203832,137.21,137.19,0.05540252]
["bitfinex-derivatives","SOLF0:USTF0",1740627051954,7.34903832,137.21,137.19,0.05540252]
["bitfinex-derivatives","SOLF0:USTF0",1740627053262,0.05203832,137.21,137.19,0.05540252]
["bitfinex-derivatives","SOLF0:USTF0",1740627053861,0.05203832,137.21,137.2,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740627054561,0.05203832,137.21,137.19,0.05540252]
["bitfinex-derivatives","SOLF0:USTF0",1740627056164,7.2972,137.2,137.19,0.05540252]
["bitfinex-derivatives","SOLF0:USTF0",1740627057663,7.34883832,137.21,137.19,0.05540252]
["bitfinex-derivatives","SOLF0:USTF0",1740627061061,0.05203832,137.21,137.19,0.05540252]
["bitfinex-derivatives","SOLF0:USTF0",1740627061368,0.05203832,137.21,137.2,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740627061567,0.05203832,137.21,137.19,0.05540252]
["bitfinex-derivatives","SOLF0:USTF0",1740627061763,0.05203832,137.21,137.12,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740627061965,1.32062981,137.25,137.12,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740627062173,7.2988,137.18,137.11,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740627062467,11.72,137.21,137.1,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740627062657,7.2997,137.16,137.1,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740627062861,7.2997,137.16,137.12,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740627063057,0.05188614,137.14,137.12,0.04742164]
["bitfinex-derivatives","SOLF0:USTF0",1740627063266,0.05188614,137.14,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740627066273,0.05188614,137.14,137.12,7.34872164]
["bitfinex-derivatives","SOLF0:USTF0",1740627066476,0.05188614,137.14,137.12,0.04742164]
["bitfinex-derivatives","SOLF0:USTF0",1740627066977,0.05188614,137.14,137.06,110.2858836]
["bitfinex-derivatives","SOLF0:USTF0",1740627067272,4.04238614,137.14,137.06,110.2858836]
["bitfinex-derivatives","SOLF0:USTF0",1740627067478,7.3026,137.1,137.06,117.5903836]
["bitfinex-derivatives","SOLF0:USTF0",1740627068069,0.04746075,137.09,137.07,0.05493335]
["bitfinex-derivatives","SOLF0:USTF0",1740627069075,0.04746075,137.09,137.08,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740627071475,0.04746075,137.09,137.07,0.05493335]
["bitfinex-derivatives","SOLF0:USTF0",1740627072368,0.04746075,137.09,137.01,63.69104542]
["bitfinex-derivatives","SOLF0:USTF0",1740627072975,7.3037,137.08,137.04,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740627073576,7.3037,137.08,137.05,0.05135996]
["bitfinex-derivatives","SOLF0:USTF0",1740627074080,7.3042,137.07,137.05,0.05135996]
["bitfinex-derivatives","SOLF0:USTF0",1740627074277,0.04746075,137.09,137.05,0.05135996]
["bitfinex-derivatives","SOLF0:USTF0",1740627074976,7.3037,137.08,137.05,0.05135996]
["bitfinex-derivatives","SOLF0:USTF0",1740627075982,0.04746075,137.09,137.06,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740627077381,0.04746075,137.09,137.05,0.05135996]
["bitfinex-derivatives","SOLF0:USTF0",1740627077877,0.04746075,137.09,137.08,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740627079276,2.0384,137.15,137.12,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740627079475,2.0384,137.15,137.05,0.05135996]
["bitfinex-derivatives","SOLF0:USTF0",1740627079476,2.0384,137.15,137.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740627079783,1.8696,137.17,137.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740627080385,7.2984,137.18,137.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740627080793,0.05506812,137.17,137.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740627080990,0.05506812,137.17,137.16,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740627081289,0.05184444,137.18,137.16,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740627081588,0.05184444,137.18,137.17,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740627083991,1.9127,137.24,137.15,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1740627084193,1.9127,137.24,137.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627084692,1.9127,137.24,137.21,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740627084993,7.2931,137.28,137.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627085190,7.2931,137.28,137.23,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740627085394,17.5894,137.29,137.23,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740627085593,0.0535013,137.27,137.23,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740627085895,0.0535013,137.27,137.25,0.0548893]
["bitfinex-derivatives","SOLF0:USTF0",1740627086286,17.5894,137.29,137.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627086287,7.294,137.26,137.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627086490,7.294,137.26,137.25,0.04660275]
["bitfinex-derivatives","SOLF0:USTF0",1740627086690,17.5894,137.29,137.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627086892,0.04970329,137.27,137.24,0.05081246]
["bitfinex-derivatives","SOLF0:USTF0",1740627087092,7.295,137.25,137.24,0.0528945]
["bitfinex-derivatives","SOLF0:USTF0",1740627087294,0.04905267,137.27,137.12,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740627087495,7.2958,137.23,137.18,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740627087689,17.5894,137.29,137.12,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740627087891,1.32036207,137.28,137.12,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740627088097,7.2973,137.2,137.12,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740627088396,0.05199807,137.17,137.15,0.0537211]
["bitfinex-derivatives","SOLF0:USTF0",1740627088791,0.050812,137.17,137.15,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1740627089698,0.050812,137.17,137.16,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740627089999,0.050812,137.17,137.15,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1740627091099,0.050812,137.17,137.16,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740627091896,0.050812,137.17,137.15,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1740627092091,0.050812,137.17,137.15,7.34795745]
["bitfinex-derivatives","SOLF0:USTF0",1740627092403,0.050812,137.17,137.15,0.04825745]
["bitfinex-derivatives","SOLF0:USTF0",1740627092902,0.050812,137.17,137.09,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740627093105,7.3002,137.15,137.11,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740627093297,0.050812,137.17,137.09,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740627093505,11.72,137.18,137.09,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740627093703,1.8654,137.17,137.09,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740627093999,7.3007,137.14,137.12,0.05167529]
["bitfinex-derivatives","SOLF0:USTF0",1740627094198,0.053015,137.15,137.12,0.05167529]
["bitfinex-derivatives","SOLF0:USTF0",1740627095102,7.3009,137.13,137.12,0.05167529]
["bitfinex-derivatives","SOLF0:USTF0",1740627096003,7.3027,137.1,137.01,273.83104542]
["bitfinex-derivatives","SOLF0:USTF0",1740627096203,7.3027,137.1,137.01,275.71364542]
["bitfinex-derivatives","SOLF0:USTF0",1740627096402,2.0218,137.14,137.05,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740627097004,2.0218,137.14,137.01,263.99364542]
["bitfinex-derivatives","SOLF0:USTF0",1740627097304,7.35045988,137.11,137.08,0.05048043]
["bitfinex-derivatives","SOLF0:USTF0",1740627098098,0.04815988,137.11,137.08,0.05048043]
["bitfinex-derivatives","SOLF0:USTF0",1740627098805,1.8654,137.17,137.08,0.05048043]
["bitfinex-derivatives","SOLF0:USTF0",1740627098992,303.31413243,137.22,137.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627098993,3.7908,137.21,137.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627099195,7.2981,137.19,137.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740627099393,5.791,137.21,137.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627100005,0.05496259,137.14,137.11,0.04634151]
["bitfinex-derivatives","SOLF0:USTF0",1740627100305,5.791,137.21,137.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627100505,0.05002708,137.14,137.11,0.04767197]
["bitfinex-derivatives","SOLF0:USTF0",1740627100700,7.2984,137.18,137.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627100902,0.04634418,137.14,137.11,0.05180603]
["bitfinex-derivatives","SOLF0:USTF0",1740627101102,5.791,137.21,137.11,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740627101304,0.05279413,137.14,137.11,7.34999022]
["bitfinex-derivatives","SOLF0:USTF0",1740627101503,192.0,137.2,137.11,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740627101806,0.0513202,137.14,137.11,7.35367449]
["bitfinex-derivatives","SOLF0:USTF0",1740627102005,7.2997,137.16,137.11,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740627102204,0.04934036,137.14,137.11,0.04999686]
["bitfinex-derivatives","SOLF0:USTF0",1740627102403,7.3014,137.12,137.08,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740627102603,7.3014,137.12,137.11,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1740627103605,0.04939835,137.14,137.11,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1740627103809,7.3009,137.13,137.11,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1740627104400,7.3014,137.12,137.11,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1740627105509,7.3011,137.13,137.11,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1740627106510,7.34989835,137.14,137.11,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1740627107012,0.04939835,137.14,137.11,7.35193165]
["bitfinex-derivatives","SOLF0:USTF0",1740627107610,7.34999835,137.14,137.11,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1740627108612,0.04939835,137.14,137.11,7.35173165]
["bitfinex-derivatives","SOLF0:USTF0",1740627110112,0.04939835,137.14,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740627112406,0.04939835,137.14,137.12,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740627112810,0.04939835,137.14,137.11,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1740627115610,7.3014,137.12,137.11,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1740627116715,0.04939835,137.14,137.11,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1740627116912,7.3011,137.13,137.11,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1740627117214,0.04939835,137.14,137.11,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1740627117911,7.34999835,137.14,137.11,0.05003165]
["bitfinex-derivatives","SOLF0:USTF0",1740627120213,1.8808,137.21,137.15,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740627120415,1.8808,137.21,137.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627120611,1.8808,137.21,137.09,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740627120810,7.2986,137.18,137.12,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740627121215,1.8808,137.21,137.09,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740627121421,7.3538991,137.16,137.14,0.04982726]
["bitfinex-derivatives","SOLF0:USTF0",1740627121618,7.2994,137.16,137.1,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740627121819,7.35412261,137.16,137.14,0.05022312]
["bitfinex-derivatives","SOLF0:USTF0",1740627122121,0.05472261,137.16,137.14,0.05022312]
["bitfinex-derivatives","SOLF0:USTF0",1740627122817,0.05472261,137.16,137.15,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740627124811,30.35839975,137.24,137.14,0.05022312]
["bitfinex-derivatives","SOLF0:USTF0",1740627125009,30.35839975,137.24,137.13,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1740627125410,30.35839975,137.24,137.14,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740627125608,27.53479975,137.24,137.23,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740627125820,21.39419975,137.24,137.23,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740627127015,21.39419975,137.24,137.22,7.34585108]
["bitfinex-derivatives","SOLF0:USTF0",1740627127317,0.0518559,137.25,137.22,7.34585108]
["bitfinex-derivatives","SOLF0:USTF0",1740627128920,0.0518559,137.25,137.22,0.04975108]
["bitfinex-derivatives","SOLF0:USTF0",1740627129125,3.8256,137.31,137.22,0.04975108]
["bitfinex-derivatives","SOLF0:USTF0",1740627129418,1.9317,137.35,137.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627129722,1.31974103,137.34,137.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627130322,0.04942022,137.28,137.25,0.0538474]
["bitfinex-derivatives","SOLF0:USTF0",1740627130713,1.31983944,137.34,137.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627130918,0.05405137,137.28,137.25,0.04845921]
["bitfinex-derivatives","SOLF0:USTF0",1740627131118,1.31983944,137.34,137.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627131317,0.05149023,137.25,137.22,0.05516062]
["bitfinex-derivatives","SOLF0:USTF0",1740627131622,7.2931,137.28,137.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627131822,0.05579075,137.25,137.22,0.05131441]
["bitfinex-derivatives","SOLF0:USTF0",1740627132522,7.2965,137.22,137.16,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740627132923,7.2965,137.22,137.13,228.51796825]
["bitfinex-derivatives","SOLF0:USTF0",1740627133124,7.2958,137.23,137.17,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740627133424,213.93,137.28,137.13,228.51796825]
["bitfinex-derivatives","SOLF0:USTF0",1740627133624,213.93,137.28,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740627133625,1.32060386,137.27,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740627133924,213.93,137.28,137.19,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1740627133925,0.05066145,137.22,137.19,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1740627134121,1.32062753,137.27,137.19,0.04742594]
["bitfinex-derivatives","SOLF0:USTF0",1740627134326,7.2972,137.2,137.19,0.0482399]
["bitfinex-derivatives","SOLF0:USTF0",1740627134717,7.2981,137.19,137.14,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740627134926,7.2981,137.19,137.18,0.05517269]
["bitfinex-derivatives","SOLF0:USTF0",1740627135123,1.8562,137.21,137.13,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1740627135320,0.04652954,137.2,137.13,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1740627135521,192.0,137.19,137.1,30.07796825]
["bitfinex-derivatives","SOLF0:USTF0",1740627136727,192.0,137.19,137.13,0.05305129]
["bitfinex-derivatives","SOLF0:USTF0",1740627136927,0.05229311,137.16,137.13,0.05305129]
["bitfinex-derivatives","SOLF0:USTF0",1740627137227,7.2998,137.15,137.13,0.05305129]
["bitfinex-derivatives","SOLF0:USTF0",1740627137724,0.05229311,137.16,137.13,0.05305129]
["bitfinex-derivatives","SOLF0:USTF0",1740627138433,11.77229311,137.16,137.05,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740627138623,11.72,137.16,137.05,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740627139029,203.72,137.16,137.05,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740627139527,203.72,137.16,136.99,63.69388955]
["bitfinex-derivatives","SOLF0:USTF0",1740627139723,203.72,137.16,137.09,0.04825772]
["bitfinex-derivatives","SOLF0:USTF0",1740627139724,0.0478176,137.12,137.09,0.04825772]
["bitfinex-derivatives","SOLF0:USTF0",1740627139926,1.3216226,137.15,137.03,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740627140134,192.0,137.14,136.99,63.69388955]
["bitfinex-derivatives","SOLF0:USTF0",1740627140328,2.0473,137.13,136.99,63.69388955]
["bitfinex-derivatives","SOLF0:USTF0",1740627140933,7.3035,137.09,137.03,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740627141133,0.05119944,137.07,137.05,0.05461446]
["bitfinex-derivatives","SOLF0:USTF0",1740627143033,2.0473,137.13,137.05,0.05461446]
["bitfinex-derivatives","SOLF0:USTF0",1740627144236,0.04997455,137.1,137.05,0.05461446]
["bitfinex-derivatives","SOLF0:USTF0",1740627144936,7.304,137.08,137.05,0.05461446]
["bitfinex-derivatives","SOLF0:USTF0",1740627145936,0.04997455,137.1,137.05,0.05461446]
["bitfinex-derivatives","SOLF0:USTF0",1740627146936,7.35267455,137.1,137.05,7.35941446]
["bitfinex-derivatives","SOLF0:USTF0",1740627148032,0.04997455,137.1,137.05,7.35941446]
["bitfinex-derivatives","SOLF0:USTF0",1740627148235,7.3031,137.09,137.05,7.35941446]
["bitfinex-derivatives","SOLF0:USTF0",1740627149742,0.04997455,137.1,137.06,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740627149943,0.04997455,137.1,137.05,0.05461446]
["bitfinex-derivatives","SOLF0:USTF0",1740627150636,0.04997455,137.1,137.07,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740627150833,0.04997455,137.1,137.05,0.05461446]
["bitfinex-derivatives","SOLF0:USTF0",1740627152539,7.3042,137.07,137.05,0.05461446]
["bitfinex-derivatives","SOLF0:USTF0",1740627153241,7.3037,137.08,137.05,0.05461446]
["bitfinex-derivatives","SOLF0:USTF0",1740627153443,2.0193,137.09,137.05,0.05461446]
["bitfinex-derivatives","SOLF0:USTF0",1740627153739,9.3227,137.09,137.05,0.05461446]
["bitfinex-derivatives","SOLF0:USTF0",1740627154445,11.76997455,137.1,137.05,0.05461446]
["bitfinex-derivatives","SOLF0:USTF0",1740627155243,0.04997455,137.1,137.05,0.05461446]
["bitfinex-derivatives","SOLF0:USTF0",1740627156046,0.04997455,137.1,137.09,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740627157947,3.9378,137.17,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740627158947,2.0386,137.18,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740627159150,0.04904784,137.17,137.14,7.35084041]
["bitfinex-derivatives","SOLF0:USTF0",1740627159359,7.34784784,137.17,137.14,0.05054041]
["bitfinex-derivatives","SOLF0:USTF0",1740627159559,9.37624784,137.17,137.14,0.05054041]
["bitfinex-derivatives","SOLF0:USTF0",1740627161060,2.07744784,137.17,137.14,0.05054041]
["bitfinex-derivatives","SOLF0:USTF0",1740627162357,0.04904784,137.17,137.14,0.05054041]
["bitfinex-derivatives","SOLF0:USTF0",1740627162556,0.04904784,137.17,137.15,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740627162957,0.04904784,137.17,137.14,0.05054041]
["bitfinex-derivatives","SOLF0:USTF0",1740627163158,0.04904784,137.17,137.16,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740627163554,7.2953,137.24,137.19,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740627164858,0.04603081,137.23,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627165861,0.04603081,137.23,137.2,7.34325126]
["bitfinex-derivatives","SOLF0:USTF0",1740627166253,0.04603081,137.23,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627166950,7.34173081,137.23,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627167158,0.04603081,137.23,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627167562,7.2965,137.22,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627167765,0.04603081,137.23,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627168068,7.2965,137.22,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627169265,0.04603081,137.23,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627171864,0.04603081,137.23,137.2,7.34375126]
["bitfinex-derivatives","SOLF0:USTF0",1740627172768,7.2961,137.22,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627173463,7.34183081,137.23,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627173668,0.04603081,137.23,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627174168,7.34193081,137.23,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627176158,0.04603081,137.23,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627176667,7.34163081,137.23,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627176967,0.04603081,137.23,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627177866,0.04603081,137.23,137.22,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740627180272,0.04603081,137.23,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627181168,0.04603081,137.23,137.21,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740627181472,0.04603081,137.23,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627181972,0.04603081,137.23,137.22,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740627182373,1.9254,137.31,137.2,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1740627182570,7.2927,137.29,137.18,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740627183264,1.9254,137.31,137.18,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740627183573,0.04947875,137.26,137.23,0.05466173]
["bitfinex-derivatives","SOLF0:USTF0",1740627184267,0.04947875,137.26,137.25,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740627185970,0.04947875,137.26,137.24,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740627186171,0.04947875,137.26,137.23,0.05466173]
["bitfinex-derivatives","SOLF0:USTF0",1740627187879,0.04947875,137.26,137.25,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740627189177,1.9607,137.32,137.29,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740627189974,1.9607,137.32,137.3,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740627190181,9.1903,137.35,137.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740627190472,0.05481331,137.32,137.3,0.04805584]
["bitfinex-derivatives","SOLF0:USTF0",1740627190677,0.05481331,137.32,137.27,0.04794669]
["bitfinex-derivatives","SOLF0:USTF0",1740627190880,1.9011,137.35,137.27,0.04794669]
["bitfinex-derivatives","SOLF0:USTF0",1740627191079,0.05556655,137.31,137.27,0.04794669]
["bitfinex-derivatives","SOLF0:USTF0",1740627192472,0.05556655,137.31,137.3,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740627192880,26.94486655,137.4,137.27,0.04794669]
["bitfinex-derivatives","SOLF0:USTF0",1740627193175,5.01486655,137.4,137.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740627193378,7.288,137.38,137.31,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740627193981,0.05239794,137.36,137.33,0.04986454]
["bitfinex-derivatives","SOLF0:USTF0",1740627195679,0.05239794,137.36,137.34,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740627195876,0.05239794,137.36,137.33,0.04986454]
["bitfinex-derivatives","SOLF0:USTF0",1740627197777,0.05239794,137.36,137.35,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740627198377,11.7,137.43,137.36,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740627198572,1.31912258,137.42,137.24,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1740627198976,1.31912258,137.42,137.38,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740627199178,1.31912258,137.41,137.38,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740627199478,7.285,137.43,137.38,7.33895426]
["bitfinex-derivatives","SOLF0:USTF0",1740627199676,0.0477052,137.41,137.38,7.33895426]
["bitfinex-derivatives","SOLF0:USTF0",1740627199880,1.36681501,137.41,137.38,7.33895426]
["bitfinex-derivatives","SOLF0:USTF0",1740627200079,0.0477052,137.41,137.38,0.05175426]
["bitfinex-derivatives","SOLF0:USTF0",1740627200876,1.366815,137.41,137.38,0.05175426]
["bitfinex-derivatives","SOLF0:USTF0",1740627201579,0.0477052,137.41,137.38,0.05175426]
["bitfinex-derivatives","SOLF0:USTF0",1740627201780,0.0477052,137.41,137.26,14.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740627201983,7.2874,137.39,137.26,14.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740627202286,33.63,137.44,137.26,14.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740627202483,7.2886,137.37,137.26,14.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740627202682,40.933,137.44,137.24,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1740627202879,1.31943205,137.43,137.24,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1740627203182,0.04820275,137.33,137.3,0.05215745]
["bitfinex-derivatives","SOLF0:USTF0",1740627203382,0.04820275,137.33,137.23,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740627203582,33.63,137.37,137.23,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740627203583,1.9906,137.36,137.23,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740627203788,9.3138,137.36,137.23,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740627203984,1.9906,137.35,137.23,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740627204386,1.9906,137.35,137.31,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740627204586,0.05493919,137.3,137.28,0.05194735]
["bitfinex-derivatives","SOLF0:USTF0",1740627204781,1.9906,137.35,137.23,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740627204990,0.05331034,137.3,137.29,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740627205291,1.9906,137.35,137.28,0.04722403]
["bitfinex-derivatives","SOLF0:USTF0",1740627205488,8.8e-07,137.31,137.28,0.04722403]
["bitfinex-derivatives","SOLF0:USTF0",1740627205790,8.8e-07,137.31,137.3,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740627215197,1.8684,137.46,137.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740627215397,1.8684,137.46,137.41,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740627216098,30.08096588,137.52,137.34,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740627216294,5.9768,137.51,137.35,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740627216493,0.05314483,137.44,137.42,0.04806584]
["bitfinex-derivatives","SOLF0:USTF0",1740627216793,7.2814,137.5,137.35,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740627216994,0.05283206,137.44,137.42,0.05429853]
["bitfinex-derivatives","SOLF0:USTF0",1740627217195,7.2814,137.5,137.44,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740627217599,0.04775846,137.48,137.46,0.04920879]
["bitfinex-derivatives","SOLF0:USTF0",1740627224001,0.04775846,137.48,137.46,7.33250879]
["bitfinex-derivatives","SOLF0:USTF0",1740627224193,0.04775846,137.48,137.46,0.04920879]
["bitfinex-derivatives","SOLF0:USTF0",1740627224890,0.04775846,137.48,137.47,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740627227895,0.04775846,137.48,137.46,0.04920879]
["bitfinex-derivatives","SOLF0:USTF0",1740627230901,7.2828,137.47,137.41,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740627231303,0.04775846,137.48,137.41,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740627231508,7.2837,137.46,137.41,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740627231900,192.0,137.49,137.4,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1740627232103,4.00175262,137.45,137.42,0.05193524]
["bitfinex-derivatives","SOLF0:USTF0",1740627232294,4.00175262,137.45,137.35,67.48940849]
["bitfinex-derivatives","SOLF0:USTF0",1740627232498,7.2849,137.44,137.38,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740627233603,0.04780871,137.42,137.4,0.04771368]
["bitfinex-derivatives","SOLF0:USTF0",1740627234002,8.71e-06,137.42,137.4,0.04771368]
["bitfinex-derivatives","SOLF0:USTF0",1740627234403,8.71e-06,137.42,137.41,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740627245607,8.71e-06,137.42,137.4,7.33411368]
["bitfinex-derivatives","SOLF0:USTF0",1740627245809,8.71e-06,137.42,137.33,30.07796825]
["bitfinex-derivatives","SOLF0:USTF0",1740627246111,7.2859,137.42,137.38,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740627246612,1.9797,137.43,137.33,30.07796825]
["bitfinex-derivatives","SOLF0:USTF0",1740627247012,0.0482081,137.39,137.37,0.05564435]
["bitfinex-derivatives","SOLF0:USTF0",1740627247214,0.0482081,137.39,137.38,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740627247907,8.1e-06,137.39,137.38,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740627249015,8.1e-06,137.39,137.38,13.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740627255923,8.1e-06,137.39,137.38,18.24424633]
["bitfinex-derivatives","SOLF0:USTF0",1740627261223,8.1e-06,137.39,137.38,12.31454633]
["bitfinex-derivatives","SOLF0:USTF0",1740627265127,8.1e-06,137.39,137.38,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740627266822,3.8471,137.51,137.37,195.05564435]
["bitfinex-derivatives","SOLF0:USTF0",1740627267022,3.8471,137.51,137.5,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740627268334,0.04747821,137.52,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740627268526,7.821e-05,137.52,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740627270827,7.821e-05,137.52,137.51,10.94889699]
["bitfinex-derivatives","SOLF0:USTF0",1740627276130,7.821e-05,137.52,137.51,12.88999699]
["bitfinex-derivatives","SOLF0:USTF0",1740627277529,7.821e-05,137.52,137.51,10.94889699]
["bitfinex-derivatives","SOLF0:USTF0",1740627277836,7.821e-05,137.52,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740627278835,7.821e-05,137.52,137.49,0.05592535]
["bitfinex-derivatives","SOLF0:USTF0",1740627279634,7.821e-05,137.52,137.5,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740627280835,7.821e-05,137.52,137.49,0.05592535]
["bitfinex-derivatives","SOLF0:USTF0",1740627281138,7.821e-05,137.52,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740627281738,7.821e-05,137.52,137.49,3.72412234]
["bitfinex-derivatives","SOLF0:USTF0",1740627281942,7.821e-05,137.52,137.49,0.05592535]
["bitfinex-derivatives","SOLF0:USTF0",1740627282338,7.821e-05,137.52,137.5,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740627282536,7.821e-05,137.52,137.49,0.05592535]
["bitfinex-derivatives","SOLF0:USTF0",1740627282739,7.821e-05,137.52,137.44,3.64228623]
["bitfinex-derivatives","SOLF0:USTF0",1740627282940,7.2793,137.54,137.49,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740627283144,1.9501,137.56,137.46,3.64228623]
["bitfinex-derivatives","SOLF0:USTF0",1740627283344,1.9501,137.56,137.44,3.64228623]
["bitfinex-derivatives","SOLF0:USTF0",1740627283545,1.9501,137.56,137.45,3.64228623]
["bitfinex-derivatives","SOLF0:USTF0",1740627283745,7.2791,137.54,137.49,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740627283946,0.05468303,137.52,137.49,7.33243537]
["bitfinex-derivatives","SOLF0:USTF0",1740627284248,0.05468303,137.52,137.49,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740627284448,0.05468303,137.52,137.45,3.64228623]
["bitfinex-derivatives","SOLF0:USTF0",1740627284651,0.05468303,137.52,137.44,3.64228623]
["bitfinex-derivatives","SOLF0:USTF0",1740627284847,7.2788,137.55,137.49,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740627285348,7.33356094,137.53,137.48,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740627285651,3.7718,137.52,137.48,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740627286350,3.7718,137.52,137.49,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740627286553,3.7718,137.52,137.49,0.05441197]
["bitfinex-derivatives","SOLF0:USTF0",1740627286747,3.81949472,137.52,137.49,0.05441197]
["bitfinex-derivatives","SOLF0:USTF0",1740627287053,3.81949472,137.52,137.5,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740627288254,3.81949472,137.52,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740627288646,0.04769472,137.52,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740627291045,0.04769472,137.52,137.5,10.92338623]
["bitfinex-derivatives","SOLF0:USTF0",1740627291249,0.04769472,137.52,137.49,0.05441197]
["bitfinex-derivatives","SOLF0:USTF0",1740627291846,0.04769472,137.52,137.46,3.64228623]
["bitfinex-derivatives","SOLF0:USTF0",1740627292047,15.4476,137.56,137.47,3.64228623]
["bitfinex-derivatives","SOLF0:USTF0",1740627292243,15.4476,137.56,137.48,3.64228623]
["bitfinex-derivatives","SOLF0:USTF0",1740627292443,15.4476,137.56,137.44,3.65503479]
["bitfinex-derivatives","SOLF0:USTF0",1740627292645,15.4476,137.56,137.45,3.65503479]
["bitfinex-derivatives","SOLF0:USTF0",1740627292845,0.04981978,137.51,137.49,0.04787532]
["bitfinex-derivatives","SOLF0:USTF0",1740627293045,7.2793,137.54,137.49,0.04787532]
["bitfinex-derivatives","SOLF0:USTF0",1740627293246,0.05524132,137.51,137.5,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740627293556,15.4476,137.56,137.49,0.04787532]
["bitfinex-derivatives","SOLF0:USTF0",1740627293756,0.04846291,137.52,137.49,0.04787532]
["bitfinex-derivatives","SOLF0:USTF0",1740627294950,0.04846291,137.52,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740627295453,0.04846291,137.52,137.51,10.93684306]
["bitfinex-derivatives","SOLF0:USTF0",1740627295756,0.04846291,137.52,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740627295956,0.04846291,137.52,137.51,10.93684306]
["bitfinex-derivatives","SOLF0:USTF0",1740627299952,0.04846291,137.52,137.5,3.65614306]
["bitfinex-derivatives","SOLF0:USTF0",1740627300157,0.04846291,137.52,137.49,0.04787532]
["bitfinex-derivatives","SOLF0:USTF0",1740627300358,0.04846291,137.52,137.44,3.65981095]
["bitfinex-derivatives","SOLF0:USTF0",1740627300560,7.2792,137.54,137.48,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740627300752,7.2792,137.54,137.49,3.65998807]
["bitfinex-derivatives","SOLF0:USTF0",1740627300951,7.2792,137.54,137.48,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740627300952,3.7876,137.56,137.43,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1740627301152,3.7876,137.56,137.44,3.65935331]
["bitfinex-derivatives","SOLF0:USTF0",1740627301352,3.7876,137.56,137.45,3.65935331]
["bitfinex-derivatives","SOLF0:USTF0",1740627301554,0.0503316,137.51,137.49,0.0494153]
["bitfinex-derivatives","SOLF0:USTF0",1740627301755,3.7876,137.56,137.5,3.65935331]
["bitfinex-derivatives","SOLF0:USTF0",1740627301961,0.05601566,137.51,137.49,0.0494153]
["bitfinex-derivatives","SOLF0:USTF0",1740627302262,0.04914099,137.51,137.5,3.65889305]
["bitfinex-derivatives","SOLF0:USTF0",1740627302562,0.04914099,137.51,137.5,10.93989305]
["bitfinex-derivatives","SOLF0:USTF0",1740627304565,0.04914099,137.51,137.5,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740627304751,0.04914099,137.51,137.5,10.94539798]
["bitfinex-derivatives","SOLF0:USTF0",1740627305359,0.04914099,137.51,137.5,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740627305965,4.099e-05,137.51,137.5,10.9450307]
["bitfinex-derivatives","SOLF0:USTF0",1740627307455,4.099e-05,137.51,137.5,12.9912307]
["bitfinex-derivatives","SOLF0:USTF0",1740627308859,1.891,137.63,137.59,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740627309064,1.891,137.63,137.5,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740627309265,33.84866588,137.64,137.51,3.6574942]
["bitfinex-derivatives","SOLF0:USTF0",1740627309465,3.7677,137.64,137.52,3.6574942]
["bitfinex-derivatives","SOLF0:USTF0",1740627309665,3.7677,137.64,137.53,3.6574942]
["bitfinex-derivatives","SOLF0:USTF0",1740627309869,1.891,137.67,137.63,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1740627310062,3.868,137.69,137.63,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1740627310270,0.05354637,137.66,137.63,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1740627310467,0.05354637,137.66,137.65,0.05446051]
["bitfinex-derivatives","SOLF0:USTF0",1740627312069,0.05354637,137.66,137.65,7.32776051]
["bitfinex-derivatives","SOLF0:USTF0",1740627312261,4.637e-05,137.66,137.65,7.32776051]
["bitfinex-derivatives","SOLF0:USTF0",1740627312464,4.637e-05,137.66,137.65,10.97500006]
["bitfinex-derivatives","SOLF0:USTF0",1740627314066,4.637e-05,137.66,137.65,7.32776051]
["bitfinex-derivatives","SOLF0:USTF0",1740627314272,4.637e-05,137.66,137.65,10.97449232]
["bitfinex-derivatives","SOLF0:USTF0",1740627315173,4.637e-05,137.66,137.65,7.32776051]
["bitfinex-derivatives","SOLF0:USTF0",1740627315575,4.637e-05,137.66,137.65,10.97449232]
["bitfinex-derivatives","SOLF0:USTF0",1740627316174,4.637e-05,137.66,137.65,7.32776051]
["bitfinex-derivatives","SOLF0:USTF0",1740627316574,4.637e-05,137.66,137.65,208.68183315]
["bitfinex-derivatives","SOLF0:USTF0",1740627322175,4.637e-05,137.66,137.65,210.13479355]
["bitfinex-derivatives","SOLF0:USTF0",1740627322376,4.637e-05,137.66,137.65,210.1050385]
["bitfinex-derivatives","SOLF0:USTF0",1740627327982,4.637e-05,137.66,137.65,210.089209]
["bitfinex-derivatives","SOLF0:USTF0",1740627328483,4.637e-05,137.66,137.65,206.50072091]
["bitfinex-derivatives","SOLF0:USTF0",1740627328988,4.637e-05,137.66,137.65,218.14072091]
["bitfinex-derivatives","SOLF0:USTF0",1740627329188,4.637e-05,137.66,137.65,221.73039456]
["bitfinex-derivatives","SOLF0:USTF0",1740627330279,4.637e-05,137.66,137.65,218.14072091]
["bitfinex-derivatives","SOLF0:USTF0",1740627332084,4.637e-05,137.66,137.65,221.7278349]
["bitfinex-derivatives","SOLF0:USTF0",1740627332983,4.637e-05,137.66,137.65,218.14072091]
["bitfinex-derivatives","SOLF0:USTF0",1740627333184,4.637e-05,137.66,137.65,221.7283644]
["bitfinex-derivatives","SOLF0:USTF0",1740627333387,4.637e-05,137.66,137.65,218.14072091]
["bitfinex-derivatives","SOLF0:USTF0",1740627333586,4.637e-05,137.66,137.65,221.72916643]
["bitfinex-derivatives","SOLF0:USTF0",1740627335283,4.637e-05,137.66,137.65,210.08916643]
["bitfinex-derivatives","SOLF0:USTF0",1740627336791,4.637e-05,137.66,137.65,206.50072091]
["bitfinex-derivatives","SOLF0:USTF0",1740627336984,4.637e-05,137.66,137.65,210.09183733]
["bitfinex-derivatives","SOLF0:USTF0",1740627338982,4.637e-05,137.66,137.65,210.09493423]
["bitfinex-derivatives","SOLF0:USTF0",1740627349299,4.637e-05,137.66,137.65,210.11761037]
["bitfinex-derivatives","SOLF0:USTF0",1740627350299,4.637e-05,137.66,137.65,210.12277319]
["bitfinex-derivatives","SOLF0:USTF0",1740627351600,4.637e-05,137.66,137.65,215.09248042]
["bitfinex-derivatives","SOLF0:USTF0",1740627354099,1.8871,137.76,137.65,207.81918042]
["bitfinex-derivatives","SOLF0:USTF0",1740627354302,1.8871,137.76,137.74,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740627355198,1.8871,137.76,137.72,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740627355496,1.93507462,137.76,137.65,234.22063588]
["bitfinex-derivatives","SOLF0:USTF0",1740627355690,1.8871,137.76,137.66,3.64606675]
["bitfinex-derivatives","SOLF0:USTF0",1740627355897,9.155,137.76,137.67,3.64606675]
["bitfinex-derivatives","SOLF0:USTF0",1740627356097,1.8871,137.76,137.68,3.64606675]
["bitfinex-derivatives","SOLF0:USTF0",1740627356395,9.1547,137.76,137.71,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740627356596,0.05339103,137.73,137.72,3.64606675]
["bitfinex-derivatives","SOLF0:USTF0",1740627357297,0.05339103,137.73,137.71,0.05483816]
["bitfinex-derivatives","SOLF0:USTF0",1740627358606,0.05339103,137.73,137.72,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740627368020,0.05339103,137.73,137.71,0.05483816]
["bitfinex-derivatives","SOLF0:USTF0",1740627368313,0.05339103,137.73,137.66,30.07796825]
["bitfinex-derivatives","SOLF0:USTF0",1740627368516,0.05339103,137.73,137.7,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740627368716,0.05339103,137.73,137.66,30.07796825]
["bitfinex-derivatives","SOLF0:USTF0",1740627369118,0.05339103,137.73,137.68,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740627369321,2.02979103,137.73,137.66,30.07796825]
["bitfinex-derivatives","SOLF0:USTF0",1740627369516,7.2697,137.72,137.66,30.07796825]
["bitfinex-derivatives","SOLF0:USTF0",1740627369716,2.02979103,137.73,137.66,30.07796825]
["bitfinex-derivatives","SOLF0:USTF0",1740627370209,2.02979103,137.73,137.68,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740627370615,2.02979103,137.73,137.69,0.0545369]
["bitfinex-derivatives","SOLF0:USTF0",1740627370918,2.02979103,137.73,137.65,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627371513,9.29899103,137.73,137.67,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740627371715,9.29899103,137.73,137.65,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1740627371915,2.02979103,137.73,137.69,0.05426237]
["bitfinex-derivatives","SOLF0:USTF0",1740627372123,192.0,137.72,137.69,0.05426237]
["bitfinex-derivatives","SOLF0:USTF0",1740627372617,7.2707,137.7,137.63,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740627372921,192.0,137.72,137.61,30.07796825]
["bitfinex-derivatives","SOLF0:USTF0",1740627373219,7.2713,137.69,137.63,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740627373616,192.0,137.71,137.61,30.07796825]
["bitfinex-derivatives","SOLF0:USTF0",1740627373821,0.0486303,137.67,137.65,0.054185]
["bitfinex-derivatives","SOLF0:USTF0",1740627374123,192.0,137.7,137.59,109.92507789]
["bitfinex-derivatives","SOLF0:USTF0",1740627374322,7.2727,137.67,137.61,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740627374914,7.2728,137.66,137.59,109.92507789]
["bitfinex-derivatives","SOLF0:USTF0",1740627375120,0.04613091,137.65,137.63,0.04598563]
["bitfinex-derivatives","SOLF0:USTF0",1740627375720,0.04613091,137.65,137.58,110.2858836]
["bitfinex-derivatives","SOLF0:USTF0",1740627376112,0.04613091,137.65,137.56,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1740627376317,7.2744,137.63,137.57,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740627376617,1.98,137.62,137.57,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740627376814,9.2553,137.62,137.57,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740627377014,0.04799514,137.61,137.58,0.04994296]
["bitfinex-derivatives","SOLF0:USTF0",1740627378431,7.32349514,137.61,137.58,0.04994296]
["bitfinex-derivatives","SOLF0:USTF0",1740627378821,0.04799514,137.61,137.58,0.04994296]
["bitfinex-derivatives","SOLF0:USTF0",1740627381023,2.08939514,137.61,137.58,0.04994296]
["bitfinex-derivatives","SOLF0:USTF0",1740627382320,9.36489514,137.61,137.58,0.04994296]
["bitfinex-derivatives","SOLF0:USTF0",1740627383220,192.0,137.6,137.48,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1740627383626,7.2777,137.57,137.51,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740627383927,213.93,137.6,137.48,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1740627384425,0.05425351,137.56,137.53,0.04082191]
["bitfinex-derivatives","SOLF0:USTF0",1740627386032,0.05425351,137.56,137.55,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740627386220,0.05425351,137.56,137.53,0.04082191]
["bitfinex-derivatives","SOLF0:USTF0",1740627387935,7.33275351,137.56,137.53,0.04082191]
["bitfinex-derivatives","SOLF0:USTF0",1740627388531,0.05425351,137.56,137.53,0.04082191]
["bitfinex-derivatives","SOLF0:USTF0",1740627389228,0.05425351,137.56,137.48,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1740627389431,0.05425351,137.56,137.49,0.95998841]
["bitfinex-derivatives","SOLF0:USTF0",1740627389632,7.2786,137.55,137.48,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740627389828,213.93,137.54,137.43,30.07796825]
["bitfinex-derivatives","SOLF0:USTF0",1740627390027,1.9313,137.53,137.43,30.07796825]
["bitfinex-derivatives","SOLF0:USTF0",1740627390331,0.05272406,137.49,137.45,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740627392531,0.05272406,137.49,137.48,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740627394431,194.0257,137.57,137.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740627394629,2.0257,137.57,137.47,0.05026508]
["bitfinex-derivatives","SOLF0:USTF0",1740627394829,2.0257,137.57,137.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740627395134,7.2786,137.55,137.49,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740627395532,9.3036,137.57,137.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740627395734,0.05079503,137.53,137.51,0.04747378]
["bitfinex-derivatives","SOLF0:USTF0",1740627395932,0.05079503,137.53,137.52,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740627396128,7.2771,137.58,137.52,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740627396731,167.8303794,137.59,137.51,0.04747378]
["bitfinex-derivatives","SOLF0:USTF0",1740627397033,192.0,137.62,137.51,0.04747378]
["bitfinex-derivatives","SOLF0:USTF0",1740627397236,7.2756,137.61,137.53,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740627397535,0.05182641,137.58,137.55,0.04762846]
["bitfinex-derivatives","SOLF0:USTF0",1740627397730,192.0,137.62,137.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740627397936,0.04631975,137.58,137.55,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1740627398137,15.4078,137.63,137.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740627398337,0.05057218,137.58,137.55,0.05163552]
["bitfinex-derivatives","SOLF0:USTF0",1740627398530,15.4078,137.63,137.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740627398729,0.0516504,137.58,137.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740627398934,7.2763,137.6,137.52,0.05082496]
["bitfinex-derivatives","SOLF0:USTF0",1740627399130,15.4078,137.63,137.52,0.05082496]
["bitfinex-derivatives","SOLF0:USTF0",1740627399339,0.05074688,137.57,137.52,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740627399539,0.05074688,137.57,137.56,0.05337508]
["bitfinex-derivatives","SOLF0:USTF0",1740627399738,0.05074688,137.57,137.53,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740627399941,15.4078,137.63,137.55,0.04824529]
["bitfinex-derivatives","SOLF0:USTF0",1740627400245,0.05009669,137.56,137.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740627400439,15.4078,137.63,137.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740627400639,0.05383344,137.55,137.49,0.04982953]
["bitfinex-derivatives","SOLF0:USTF0",1740627400845,0.05383344,137.55,137.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740627401143,7.2764,137.6,137.54,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740627401446,0.05189197,137.58,137.54,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740627401945,0.05189197,137.58,137.55,0.05292661]
["bitfinex-derivatives","SOLF0:USTF0",1740627402745,0.05189197,137.58,137.55,7.33152661]
["bitfinex-derivatives","SOLF0:USTF0",1740627403449,0.05189197,137.58,137.55,0.05292661]
["bitfinex-derivatives","SOLF0:USTF0",1740627403650,0.05189197,137.58,137.56,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740627404250,0.05189197,137.58,137.55,0.05292661]
["bitfinex-derivatives","SOLF0:USTF0",1740627405851,7.2776,137.57,137.55,0.05292661]
["bitfinex-derivatives","SOLF0:USTF0",1740627406251,7.32909197,137.58,137.55,0.05292661]
["bitfinex-derivatives","SOLF0:USTF0",1740627406852,0.05189197,137.58,137.55,0.05292661]
["bitfinex-derivatives","SOLF0:USTF0",1740627407443,0.05189197,137.58,137.57,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740627407656,0.05189197,137.58,137.55,0.05292661]
["bitfinex-derivatives","SOLF0:USTF0",1740627407657,11.66,137.66,137.56,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740627407851,192.0,137.65,137.56,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740627408157,199.2735,137.65,137.56,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740627408652,199.2735,137.65,137.61,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740627408852,0.05362873,137.62,137.59,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1740627409053,0.05362873,137.62,137.6,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1740627409257,0.05362873,137.62,137.59,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1740627409650,0.05362873,137.62,137.59,7.32656296]
["bitfinex-derivatives","SOLF0:USTF0",1740627409848,0.05362873,137.62,137.59,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1740627412156,7.2758,137.61,137.59,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1740627413357,7.276,137.6,137.59,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1740627414051,7.32862873,137.62,137.59,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1740627414258,0.05362873,137.62,137.59,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1740627416657,0.05362873,137.62,137.59,7.32656296]
["bitfinex-derivatives","SOLF0:USTF0",1740627417559,0.05362873,137.62,137.59,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1740627417763,7.32852873,137.62,137.59,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1740627418159,0.05362873,137.62,137.59,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1740627421057,0.05362873,137.62,137.59,7.32666296]
["bitfinex-derivatives","SOLF0:USTF0",1740627422268,0.05362873,137.62,137.6,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1740627424558,0.05362873,137.62,137.59,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1740627425561,7.2755,137.61,137.59,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1740627426556,7.276,137.6,137.59,0.05026296]
["bitfinex-derivatives","SOLF0:USTF0",1740627426954,205.6637,137.61,137.52,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740627427154,7.2771,137.58,137.53,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740627427764,213.93,137.6,137.48,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1740627428068,213.93,137.6,137.53,0.05605149]
["bitfinex-derivatives","SOLF0:USTF0",1740627428069,0.04829632,137.55,137.53,0.05605149]
["bitfinex-derivatives","SOLF0:USTF0",1740627428455,192.0,137.58,137.53,0.05605149]
["bitfinex-derivatives","SOLF0:USTF0",1740627428656,0.04778328,137.55,137.53,0.05605149]
["bitfinex-derivatives","SOLF0:USTF0",1740627431269,192.0,137.58,137.53,0.05605149]
["bitfinex-derivatives","SOLF0:USTF0",1740627431565,192.0,137.58,137.56,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740627431766,192.0,137.58,137.53,0.05605149]
["bitfinex-derivatives","SOLF0:USTF0",1740627431767,192.0,137.65,137.54,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740627431967,1.31695638,137.64,137.55,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740627432167,1.31695638,137.64,137.58,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740627432368,0.05591135,137.61,137.58,7.3255316]
["bitfinex-derivatives","SOLF0:USTF0",1740627432569,0.05591135,137.61,137.58,0.0489316]
["bitfinex-derivatives","SOLF0:USTF0",1740627433570,192.0,137.65,137.58,0.0489316]
["bitfinex-derivatives","SOLF0:USTF0",1740627433770,111.03669856,137.66,137.58,0.0489316]
["bitfinex-derivatives","SOLF0:USTF0",1740627434265,111.03669856,137.66,137.61,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740627434568,111.03669856,137.66,137.55,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740627434764,0.04690665,137.65,137.62,0.05490087]
["bitfinex-derivatives","SOLF0:USTF0",1740627434968,1.988,137.68,137.55,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740627435164,0.05217484,137.65,137.62,0.04800832]
["bitfinex-derivatives","SOLF0:USTF0",1740627436065,30.08096588,137.72,137.62,0.04800832]
["bitfinex-derivatives","SOLF0:USTF0",1740627436268,30.08096588,137.72,137.56,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740627436770,30.08096588,137.72,137.69,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740627437167,30.12830394,137.72,137.69,7.32479504]
["bitfinex-derivatives","SOLF0:USTF0",1740627437468,30.12830394,137.72,137.7,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740627438167,30.12830394,137.72,137.69,0.05399504]
["bitfinex-derivatives","SOLF0:USTF0",1740627438168,0.04733806,137.72,137.71,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740627440871,0.04733806,137.72,137.7,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740627442067,1.8953,137.79,137.73,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1740627442471,1.8953,137.79,137.66,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740627442673,1.8953,137.79,137.71,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740627443469,0.0466733,137.76,137.74,0.0488986]
["bitfinex-derivatives","SOLF0:USTF0",1740627443673,0.0466733,137.76,137.66,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740627443874,1.8953,137.79,137.74,0.04888781]
["bitfinex-derivatives","SOLF0:USTF0",1740627444080,0.05458102,137.72,137.66,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740627444375,0.04686004,137.7,137.68,0.05595535]
["bitfinex-derivatives","SOLF0:USTF0",1740627444576,1.8953,137.79,137.66,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740627444773,7.2674,137.77,137.69,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1740627444971,192.0,137.78,137.66,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740627445468,7.2677,137.76,137.69,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740627445672,0.04983975,137.73,137.71,0.04847718]
["bitfinex-derivatives","SOLF0:USTF0",1740627445872,192.0,137.78,137.71,0.04847718]
["bitfinex-derivatives","SOLF0:USTF0",1740627446074,0.0548515,137.73,137.71,0.04847718]
["bitfinex-derivatives","SOLF0:USTF0",1740627446269,7.2696,137.72,137.71,0.04847718]
["bitfinex-derivatives","SOLF0:USTF0",1740627446677,0.05231032,137.73,137.71,0.04847718]
["bitfinex-derivatives","SOLF0:USTF0",1740627447583,0.05231032,137.73,137.65,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740627447978,192.0,137.72,137.63,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740627448276,192.3516,137.72,137.56,13.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740627448480,192.3516,137.72,137.56,15.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740627448677,7.2728,137.66,137.56,15.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740627448873,192.0,137.7,137.56,15.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740627449183,0.05596821,137.65,137.63,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740627449383,0.05596821,137.65,137.6,0.0513125]
["bitfinex-derivatives","SOLF0:USTF0",1740627449578,192.0,137.7,137.56,15.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740627449781,2.282e-05,137.65,137.64,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740627449976,192.0,137.7,137.63,0.0477141]
["bitfinex-derivatives","SOLF0:USTF0",1740627450783,192.0,137.7,137.66,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740627450986,0.04595163,137.68,137.64,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740627451182,192.0,137.7,137.67,0.05412631]
["bitfinex-derivatives","SOLF0:USTF0",1740627451582,192.05416321,137.7,137.67,7.32602631]
["bitfinex-derivatives","SOLF0:USTF0",1740627452287,192.05416321,137.7,137.67,0.05412631]
["bitfinex-derivatives","SOLF0:USTF0",1740627452488,192.05416321,137.7,137.68,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740627452686,192.05416321,137.7,137.67,0.05412631]
["bitfinex-derivatives","SOLF0:USTF0",1740627452988,0.05416321,137.7,137.68,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740627453489,0.05416321,137.7,137.67,0.05412631]
["bitfinex-derivatives","SOLF0:USTF0",1740627454388,0.05416321,137.7,137.68,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740627454583,193.9013,137.76,137.67,0.05412631]
["bitfinex-derivatives","SOLF0:USTF0",1740627454777,193.9013,137.76,137.65,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1740627455388,193.9013,137.76,137.7,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740627455690,193.9013,137.76,137.65,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1740627455884,0.05063872,137.74,137.65,199.67]
["bitfinex-derivatives","SOLF0:USTF0",1740627456189,192.0,137.8,137.69,0.05206013]
["bitfinex-derivatives","SOLF0:USTF0",1740627456390,1.9692,137.84,137.76,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740627456589,7.2639,137.83,137.73,0.04787609]
["bitfinex-derivatives","SOLF0:USTF0",1740627456885,0.05297694,137.81,137.76,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740627457083,7.2639,137.83,137.77,0.04630045]
["bitfinex-derivatives","SOLF0:USTF0",1740627457284,0.05555139,137.8,137.77,0.04630045]
["bitfinex-derivatives","SOLF0:USTF0",1740627461090,0.05555139,137.8,137.78,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740627461281,0.05555139,137.8,137.77,0.04630045]
["bitfinex-derivatives","SOLF0:USTF0",1740627461487,0.05555139,137.8,137.79,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740627462394,192.0,137.82,137.77,0.04630045]
["bitfinex-derivatives","SOLF0:USTF0",1740627462693,192.0,137.82,137.81,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740627462884,9.2656,137.87,137.72,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740627462885,2.0038,137.87,137.72,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740627463297,9.2657,137.87,137.72,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740627463701,0.05537933,137.81,137.78,0.04959282]
["bitfinex-derivatives","SOLF0:USTF0",1740627463903,9.2657,137.87,137.81,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740627464401,0.04815142,137.85,137.83,0.05314567]
["bitfinex-derivatives","SOLF0:USTF0",1740627467697,0.04815142,137.85,137.84,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740627468200,7.2596,137.92,137.83,0.05314567]
["bitfinex-derivatives","SOLF0:USTF0",1740627468397,1.885,137.97,137.79,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740627468599,1.31414221,137.96,137.79,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740627468901,7.2592,137.92,137.79,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740627469103,1.885,137.97,137.79,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740627469301,1.31392629,137.96,137.79,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740627469503,0.05152402,137.89,137.87,0.04800947]
["bitfinex-derivatives","SOLF0:USTF0",1740627469702,7.2597,137.91,137.85,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740627470006,0.04896924,137.89,137.87,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1740627471905,0.04896924,137.89,137.87,7.31548129]
["bitfinex-derivatives","SOLF0:USTF0",1740627472613,0.04896924,137.89,137.87,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1740627472803,0.04896924,137.89,137.88,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740627475011,6.924e-05,137.89,137.88,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740627480511,111.03669856,138.08,137.87,197.45398129]
["bitfinex-derivatives","SOLF0:USTF0",1740627480712,1.31283252,138.07,137.88,1.45053669]
["bitfinex-derivatives","SOLF0:USTF0",1740627480908,1.8609,138.11,137.88,1.45053669]
["bitfinex-derivatives","SOLF0:USTF0",1740627481116,7.2504,138.09,138.0,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740627481310,1.31270803,138.08,138.0,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740627481819,0.0467813,138.05,138.03,0.04697809]
["bitfinex-derivatives","SOLF0:USTF0",1740627482212,0.0467813,138.05,138.01,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740627482511,0.0467813,138.05,138.03,0.05090257]
["bitfinex-derivatives","SOLF0:USTF0",1740627483413,1.8883,138.14,138.03,0.05090257]
["bitfinex-derivatives","SOLF0:USTF0",1740627483618,1.31228694,138.13,137.98,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1740627484018,1.31228694,138.13,138.08,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740627484515,0.05576638,138.12,138.09,0.05203487]
["bitfinex-derivatives","SOLF0:USTF0",1740627485211,0.05576638,138.12,138.09,7.30203487]
["bitfinex-derivatives","SOLF0:USTF0",1740627485714,0.05576638,138.12,138.09,0.05203487]
["bitfinex-derivatives","SOLF0:USTF0",1740627487221,0.05576638,138.12,138.1,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740627487414,0.05576638,138.12,138.09,0.05203487]
["bitfinex-derivatives","SOLF0:USTF0",1740627490524,7.2495,138.11,138.09,0.05203487]
["bitfinex-derivatives","SOLF0:USTF0",1740627490823,0.05576638,138.12,138.03,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1740627491214,7.2481,138.13,138.03,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1740627491414,1.9674,138.14,138.03,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1740627491813,0.04575578,138.1,138.07,0.04659474]
["bitfinex-derivatives","SOLF0:USTF0",1740627494120,7.29555578,138.1,138.07,0.04659474]
["bitfinex-derivatives","SOLF0:USTF0",1740627494423,0.04575578,138.1,138.07,0.04659474]
["bitfinex-derivatives","SOLF0:USTF0",1740627495825,0.04575578,138.1,138.07,7.29739474]
["bitfinex-derivatives","SOLF0:USTF0",1740627496124,0.04575578,138.1,138.07,0.04659474]
["bitfinex-derivatives","SOLF0:USTF0",1740627496817,7.29535578,138.1,138.07,0.04659474]
["bitfinex-derivatives","SOLF0:USTF0",1740627497022,0.04575578,138.1,138.07,0.04659474]
["bitfinex-derivatives","SOLF0:USTF0",1740627498527,7.29545578,138.1,138.07,0.04659474]
["bitfinex-derivatives","SOLF0:USTF0",1740627500629,0.04575578,138.1,138.07,7.29749474]
["bitfinex-derivatives","SOLF0:USTF0",1740627502129,0.04575578,138.1,138.07,0.04659474]
["bitfinex-derivatives","SOLF0:USTF0",1740627502632,0.04575578,138.1,138.08,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740627503332,7.2476,138.14,138.09,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740627504530,0.0464618,138.13,138.1,0.0502411]
["bitfinex-derivatives","SOLF0:USTF0",1740627504733,7.2476,138.14,138.1,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740627505035,0.05250986,138.13,138.1,0.04849199]
["bitfinex-derivatives","SOLF0:USTF0",1740627505236,0.31485,138.19,138.13,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740627505537,0.31485,138.19,138.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740627506338,0.05223405,138.16,138.15,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740627506537,0.31485,138.19,138.14,0.04861363]
["bitfinex-derivatives","SOLF0:USTF0",1740627507033,0.31485,138.19,138.17,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740627507231,0.31485,138.19,138.14,0.04861363]
["bitfinex-derivatives","SOLF0:USTF0",1740627507232,192.0,138.26,138.14,0.04861363]
["bitfinex-derivatives","SOLF0:USTF0",1740627507432,1.9434,138.29,138.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740627507633,1.31092641,138.28,138.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740627507834,1.31092641,138.28,138.19,0.05350319]
["bitfinex-derivatives","SOLF0:USTF0",1740627508030,7.2411,138.27,138.2,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740627508235,1.9434,138.29,138.2,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740627508435,1.31070062,138.28,138.22,0.04987456]
["bitfinex-derivatives","SOLF0:USTF0",1740627508639,1.31070062,138.28,138.22,7.29317456]
["bitfinex-derivatives","SOLF0:USTF0",1740627508840,1.9434,138.29,138.22,7.29317456]
["bitfinex-derivatives","SOLF0:USTF0",1740627509035,1.9434,138.29,138.22,0.04987456]
["bitfinex-derivatives","SOLF0:USTF0",1740627509230,195.61499334,138.36,138.22,0.04987456]
["bitfinex-derivatives","SOLF0:USTF0",1740627509231,11.6,138.33,138.22,0.04987456]
["bitfinex-derivatives","SOLF0:USTF0",1740627509439,1.9142,138.28,138.22,0.04987456]
["bitfinex-derivatives","SOLF0:USTF0",1740627509740,1.9142,138.28,138.24,0.04820141]
["bitfinex-derivatives","SOLF0:USTF0",1740627509940,9.1548,138.28,138.24,0.04820141]
["bitfinex-derivatives","SOLF0:USTF0",1740627510144,9.1548,138.28,138.25,0.05512636]
["bitfinex-derivatives","SOLF0:USTF0",1740627510641,7.2408,138.27,138.25,0.05512636]
["bitfinex-derivatives","SOLF0:USTF0",1740627511239,7.2412,138.26,138.25,0.05512636]
["bitfinex-derivatives","SOLF0:USTF0",1740627511745,1.9142,138.28,138.14,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740627511939,7.2425,138.24,138.14,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740627512140,1.9142,138.28,138.14,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740627512340,1.9142,138.28,138.18,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740627512640,1.3107557,138.27,138.14,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740627513243,1.3107557,138.27,138.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740627513244,0.04712392,138.22,138.19,0.04787267]
["bitfinex-derivatives","SOLF0:USTF0",1740627513447,11.6,138.21,138.13,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740627513642,13.5324,138.21,138.13,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740627514045,7.2457,138.18,138.13,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740627514249,13.5324,138.21,138.13,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740627514547,0.05051753,138.18,138.16,0.04611783]
["bitfinex-derivatives","SOLF0:USTF0",1740627515740,1.9753,138.25,138.17,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740627515949,1.9753,138.25,138.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740627516245,203.6,138.26,138.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740627516448,210.8413,138.26,138.18,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740627516642,203.6,138.26,138.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740627517046,0.05250144,138.2,138.17,0.0469999]
["bitfinex-derivatives","SOLF0:USTF0",1740627517247,7.2427,138.24,138.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740627517445,0.05366215,138.2,138.17,0.04595775]
["bitfinex-derivatives","SOLF0:USTF0",1740627517750,203.6,138.26,138.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740627517949,0.05426665,138.2,138.17,0.05512641]
["bitfinex-derivatives","SOLF0:USTF0",1740627518149,203.6,138.26,138.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740627518350,0.05185228,138.2,138.17,0.05551007]
["bitfinex-derivatives","SOLF0:USTF0",1740627518745,203.6,138.26,138.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740627518945,0.04663797,138.2,138.17,0.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1740627519248,192.0,138.26,138.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740627519448,0.05552962,138.2,138.17,0.051247]
["bitfinex-derivatives","SOLF0:USTF0",1740627519649,8.1496,138.28,138.17,0.051247]
["bitfinex-derivatives","SOLF0:USTF0",1740627519845,13.5753,138.29,138.23,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740627520051,13.5753,138.29,138.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740627520452,20.8151,138.29,138.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740627520951,20.8151,138.29,138.21,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740627521151,20.8151,138.29,138.2,0.0475975]
["bitfinex-derivatives","SOLF0:USTF0",1740627521355,20.8151,138.29,138.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740627521550,20.8151,138.29,138.23,0.05211986]
["bitfinex-derivatives","SOLF0:USTF0",1740627521851,20.8151,138.29,138.25,0.04836332]
["bitfinex-derivatives","SOLF0:USTF0",1740627522048,13.5753,138.29,138.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740627522249,13.5753,138.29,138.26,0.0492679]
["bitfinex-derivatives","SOLF0:USTF0",1740627522552,13.5753,138.29,138.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740627522752,13.5753,138.29,138.26,0.05318435]
["bitfinex-derivatives","SOLF0:USTF0",1740627522946,13.5753,138.29,138.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740627523148,13.5753,138.29,138.26,0.05476212]
["bitfinex-derivatives","SOLF0:USTF0",1740627523444,13.5753,138.29,138.26,0.05209285]
["bitfinex-derivatives","SOLF0:USTF0",1740627523649,7.2402,138.28,138.26,0.05209285]
["bitfinex-derivatives","SOLF0:USTF0",1740627524050,13.5753,138.29,138.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740627524353,20.8151,138.29,138.23,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740627524657,20.8151,138.29,138.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740627525256,0.05347741,138.23,138.2,0.05201866]
["bitfinex-derivatives","SOLF0:USTF0",1740627525450,20.8151,138.29,138.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740627525651,0.05568792,138.23,138.2,0.05416979]
["bitfinex-derivatives","SOLF0:USTF0",1740627525852,7.2402,138.28,138.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740627526053,7.2402,138.28,138.23,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740627526254,0.05377236,138.22,138.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740627526553,2.21906014,138.28,138.13,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740627526751,7.2416,138.26,138.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740627527255,0.9084,138.28,138.2,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740627527454,7.2414,138.26,138.2,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740627527655,0.9084,138.28,138.23,0.05376842]
["bitfinex-derivatives","SOLF0:USTF0",1740627527656,0.04813347,138.25,138.23,0.05376842]
["bitfinex-derivatives","SOLF0:USTF0",1740627527855,7.28993347,138.25,138.23,0.05376842]
["bitfinex-derivatives","SOLF0:USTF0",1740627528049,0.04813347,138.25,138.23,0.05376842]
["bitfinex-derivatives","SOLF0:USTF0",1740627528659,0.04813347,138.25,138.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740627528957,7.2414,138.26,138.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740627529251,7.2414,138.26,138.21,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740627529554,7.2414,138.26,138.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740627529856,0.05453137,138.2,138.18,0.04935224]
["bitfinex-derivatives","SOLF0:USTF0",1740627530060,7.2414,138.26,138.18,0.04935224]
["bitfinex-derivatives","SOLF0:USTF0",1740627530353,7.2414,138.26,138.21,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740627530556,7.2414,138.26,138.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740627530557,0.05017616,138.23,138.12,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740627530756,7.2418,138.25,138.22,0.05019248]
["bitfinex-derivatives","SOLF0:USTF0",1740627530959,7.2418,138.25,138.2,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740627531156,7.29701256,138.25,138.22,0.05367393]
["bitfinex-derivatives","SOLF0:USTF0",1740627531552,0.05521256,138.25,138.22,0.05367393]
["bitfinex-derivatives","SOLF0:USTF0",1740627532057,0.05521256,138.25,138.22,7.29697393]
["bitfinex-derivatives","SOLF0:USTF0",1740627532258,7.29701256,138.25,138.22,7.29697393]
["bitfinex-derivatives","SOLF0:USTF0",1740627533261,0.05521256,138.25,138.23,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740627533459,0.05521256,138.25,138.22,0.05367393]
["bitfinex-derivatives","SOLF0:USTF0",1740627533759,0.05521256,138.25,138.24,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740627536956,0.05521256,138.25,138.23,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740627537763,0.05521256,138.25,138.24,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740627539155,0.05521256,138.25,138.22,0.05367393]
["bitfinex-derivatives","SOLF0:USTF0",1740627540463,0.05521256,138.25,138.22,7.29657393]
["bitfinex-derivatives","SOLF0:USTF0",1740627540965,0.05521256,138.25,138.22,0.05367393]
["bitfinex-derivatives","SOLF0:USTF0",1740627542164,7.2427,138.24,138.22,0.05367393]
["bitfinex-derivatives","SOLF0:USTF0",1740627543169,2.07151256,138.25,138.09,110.2858836]
["bitfinex-derivatives","SOLF0:USTF0",1740627543367,194.871,138.25,138.1,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740627543567,7.2442,138.21,138.14,204.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740627543777,216.711,138.25,138.14,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1740627544070,7.246,138.17,138.1,13.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740627544769,213.84,138.24,138.12,0.0466077]
["bitfinex-derivatives","SOLF0:USTF0",1740627544770,0.055284,138.15,138.12,0.0466077]
["bitfinex-derivatives","SOLF0:USTF0",1740627545068,213.84,138.24,138.1,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740627545273,0.05228334,138.15,138.12,0.04703948]
["bitfinex-derivatives","SOLF0:USTF0",1740627545471,7.2464,138.17,138.1,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740627545667,7.2464,138.17,138.12,0.05558892]
["bitfinex-derivatives","SOLF0:USTF0",1740627545969,0.04836602,138.15,138.12,0.05558892]
["bitfinex-derivatives","SOLF0:USTF0",1740627547273,7.248,138.13,138.12,0.05558892]
["bitfinex-derivatives","SOLF0:USTF0",1740627547774,7.2476,138.14,138.12,0.05558892]
["bitfinex-derivatives","SOLF0:USTF0",1740627547968,0.04836602,138.15,138.12,0.05558892]
["bitfinex-derivatives","SOLF0:USTF0",1740627549768,0.04836602,138.15,138.07,198.857]
["bitfinex-derivatives","SOLF0:USTF0",1740627549965,0.04836602,138.15,138.07,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740627550175,0.04836602,138.15,138.02,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740627550372,7.2516,138.07,138.02,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740627550569,11.6,138.12,138.02,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740627550970,7.2517,138.07,138.06,0.0513508]
["bitfinex-derivatives","SOLF0:USTF0",1740627551469,0.05477091,138.08,138.0,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740627551665,0.05477091,138.08,137.99,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740627551666,7.2528,138.04,137.99,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740627551872,33.44,138.12,137.99,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740627552069,21.84,138.1,137.99,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740627552273,7.2534,138.03,137.99,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740627552675,0.04954372,138.02,138.0,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1740627555578,13.5998,138.09,138.0,0.05118362]
["bitfinex-derivatives","SOLF0:USTF0",1740627555775,13.5998,138.09,137.93,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740627555975,7.2507,138.08,137.93,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740627556177,13.5998,138.09,137.93,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740627556577,20.8504,138.09,137.93,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740627556876,0.05147005,138.02,138.0,0.0534308]
["bitfinex-derivatives","SOLF0:USTF0",1740627557081,1.9998,138.09,138.02,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740627557277,1.9998,138.09,137.93,104.75563983]
["bitfinex-derivatives","SOLF0:USTF0",1740627558072,1.9998,138.09,138.0,0.04951481]
["bitfinex-derivatives","SOLF0:USTF0",1740627558282,1.9998,138.09,137.93,104.75563983]
["bitfinex-derivatives","SOLF0:USTF0",1740627558486,0.05049242,138.06,138.03,0.05032814]
["bitfinex-derivatives","SOLF0:USTF0",1740627558784,193.9859,138.17,138.03,0.04972886]
["bitfinex-derivatives","SOLF0:USTF0",1740627558972,1.3118544,138.16,138.03,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740627559175,7.2471,138.15,138.06,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740627559374,195.9043,138.17,138.03,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740627559579,1.31190099,138.16,138.03,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740627559879,0.04692703,138.11,138.09,0.05090183]
["bitfinex-derivatives","SOLF0:USTF0",1740627560085,7.2476,138.14,138.09,0.05090183]
["bitfinex-derivatives","SOLF0:USTF0",1740627560382,0.05532171,138.11,138.09,0.05090183]
["bitfinex-derivatives","SOLF0:USTF0",1740627560882,0.04854803,138.11,138.09,0.05090183]
["bitfinex-derivatives","SOLF0:USTF0",1740627561583,0.04854803,138.11,138.03,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740627562287,0.04854803,138.11,138.02,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1740627562288,7.2498,138.1,138.02,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1740627562479,1.8996,138.09,137.99,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740627562679,0.04787784,138.07,138.05,0.04796011]
["bitfinex-derivatives","SOLF0:USTF0",1740627562885,0.04787784,138.07,137.99,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740627563187,192.0,138.06,137.97,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740627563481,192.0,138.05,137.95,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740627563686,11.6,138.04,137.96,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740627563982,0.04594189,138.01,137.99,0.05085]
["bitfinex-derivatives","SOLF0:USTF0",1740627568687,0.04594189,138.01,138.0,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740627571594,0.04594189,138.01,137.99,0.05085]
["bitfinex-derivatives","SOLF0:USTF0",1740627572500,7.30074189,138.01,137.94,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740627572688,11.64594189,138.01,137.92,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740627573094,7.2552,138.0,137.93,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740627573299,11.6,138.01,137.92,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740627573493,11.6,138.01,137.95,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740627573695,11.6,138.01,137.95,7.30510675]
["bitfinex-derivatives","SOLF0:USTF0",1740627573900,0.05277101,137.98,137.95,0.04810675]
["bitfinex-derivatives","SOLF0:USTF0",1740627574101,0.05277101,137.98,137.97,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740627575198,0.05277101,137.98,137.95,0.04810675]
["bitfinex-derivatives","SOLF0:USTF0",1740627575500,0.05277101,137.98,137.85,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740627575696,213.84,138.0,137.86,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740627575901,7.2576,137.95,137.86,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740627576499,0.04686395,137.92,137.89,0.05382255]
["bitfinex-derivatives","SOLF0:USTF0",1740627577002,0.04627073,137.92,137.89,0.05445359]
["bitfinex-derivatives","SOLF0:USTF0",1740627578795,0.04627073,137.92,137.89,7.31505359]
["bitfinex-derivatives","SOLF0:USTF0",1740627579902,0.04627073,137.92,137.89,0.05445359]
["bitfinex-derivatives","SOLF0:USTF0",1740627580102,0.04627073,137.92,137.9,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740627580992,0.04627073,137.92,137.89,7.31495359]
["bitfinex-derivatives","SOLF0:USTF0",1740627581599,0.04627073,137.92,137.89,0.05445359]
["bitfinex-derivatives","SOLF0:USTF0",1740627581902,7.2566,137.97,137.89,0.05445359]
["bitfinex-derivatives","SOLF0:USTF0",1740627581903,193.7971,138.0,137.89,0.05445359]
["bitfinex-derivatives","SOLF0:USTF0",1740627582098,1.7971,138.0,137.86,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740627582900,1.7971,138.0,137.92,0.05179666]
["bitfinex-derivatives","SOLF0:USTF0",1740627582901,0.04621448,137.94,137.92,0.05179666]
["bitfinex-derivatives","SOLF0:USTF0",1740627583107,1.7971,138.0,137.92,0.05179666]
["bitfinex-derivatives","SOLF0:USTF0",1740627583410,0.05078941,137.94,137.92,7.31049666]
["bitfinex-derivatives","SOLF0:USTF0",1740627583610,7.256,137.98,137.92,7.31049666]
["bitfinex-derivatives","SOLF0:USTF0",1740627583810,0.05252325,137.94,137.92,7.31049666]
["bitfinex-derivatives","SOLF0:USTF0",1740627584005,0.05252325,137.94,137.93,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740627584210,219.06,138.06,137.92,0.05179666]
["bitfinex-derivatives","SOLF0:USTF0",1740627584413,34.75299079,138.05,137.86,201.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740627584611,1.31299079,138.04,137.86,201.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740627584910,1.7965,138.03,137.86,201.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740627585311,0.0502093,137.96,137.94,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740627585610,7.2553,138.0,137.94,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740627585810,0.05010504,137.96,137.95,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740627586006,7.2546,138.01,137.86,201.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740627587210,0.04966193,137.95,137.92,0.04907639]
["bitfinex-derivatives","SOLF0:USTF0",1740627587406,7.2546,138.01,137.86,201.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740627587710,7.2546,138.01,137.95,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740627588011,7.2546,138.01,137.86,201.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740627588612,0.05301509,137.95,137.92,0.05475106]
["bitfinex-derivatives","SOLF0:USTF0",1740627588813,7.2546,138.01,137.86,201.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740627589612,192.0,138.04,137.97,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740627589808,11.6,138.05,137.97,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740627590114,0.04864713,138.02,137.99,0.04890762]
["bitfinex-derivatives","SOLF0:USTF0",1740627591917,7.30284713,138.02,137.99,0.04890762]
["bitfinex-derivatives","SOLF0:USTF0",1740627594004,0.04864713,138.02,137.99,0.04890762]
["bitfinex-derivatives","SOLF0:USTF0",1740627594208,7.2544,138.01,137.99,0.04890762]
["bitfinex-derivatives","SOLF0:USTF0",1740627598107,0.04864713,138.02,137.99,7.30430762]
["bitfinex-derivatives","SOLF0:USTF0",1740627598311,0.04864713,138.02,137.99,0.04890762]
["bitfinex-derivatives","SOLF0:USTF0",1740627599418,7.2549,138.0,137.99,0.04890762]
["bitfinex-derivatives","SOLF0:USTF0",1740627600516,7.2571,137.96,137.86,201.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740627600715,192.0,137.99,137.93,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740627601118,192.0,137.99,137.86,201.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740627601715,0.05041249,137.94,137.91,0.04879407]
["bitfinex-derivatives","SOLF0:USTF0",1740627603027,0.05041249,137.94,137.93,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740627603320,192.0,138.03,137.92,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740627603517,7.2544,138.01,137.96,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740627604217,7.2544,138.01,137.92,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740627604418,0.04879766,138.0,137.97,0.04589392]
["bitfinex-derivatives","SOLF0:USTF0",1740627605515,192.0,138.03,138.0,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740627605721,7.2526,138.05,138.0,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740627606426,409.37524604,138.08,137.98,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1740627606625,0.05194215,138.04,138.01,0.04760438]
["bitfinex-derivatives","SOLF0:USTF0",1740627608523,0.05194215,138.04,138.01,7.30170438]
["bitfinex-derivatives","SOLF0:USTF0",1740627608725,0.05194215,138.04,138.01,0.04760438]
["bitfinex-derivatives","SOLF0:USTF0",1740627609129,0.05194215,138.04,138.02,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740627609925,0.05194215,138.04,138.01,0.04760438]
["bitfinex-derivatives","SOLF0:USTF0",1740627610121,0.05194215,138.04,138.01,7.30180438]
["bitfinex-derivatives","SOLF0:USTF0",1740627610723,0.05194215,138.04,138.01,0.04760438]
["bitfinex-derivatives","SOLF0:USTF0",1740627611431,0.05194215,138.04,137.92,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740627611621,21.84,138.02,137.91,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740627611818,21.84,138.0,137.91,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740627612218,21.84,138.0,137.91,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740627612428,0.04723292,137.97,137.94,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1740627613824,0.04723292,137.97,137.95,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740627614331,0.04723292,137.97,137.94,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1740627614627,0.04723292,137.97,137.96,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740627615021,192.0,138.03,138.02,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740627615218,41.68096588,138.04,138.02,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740627615630,30.08096588,138.04,138.03,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740627615831,30.08096588,138.04,137.95,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740627616330,0.04945406,138.01,137.98,0.04714951]
["bitfinex-derivatives","SOLF0:USTF0",1740627617219,0.04945406,138.01,137.91,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740627617426,1.31320519,138.01,137.91,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740627617926,7.2569,137.97,137.91,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740627618130,192.0,138.0,137.91,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740627618338,0.05160724,137.95,137.93,0.05546151]
["bitfinex-derivatives","SOLF0:USTF0",1740627618725,1.31355166,137.99,137.93,0.05546151]
["bitfinex-derivatives","SOLF0:USTF0",1740627619029,0.05520097,137.95,137.93,0.05546151]
["bitfinex-derivatives","SOLF0:USTF0",1740627620332,7.31280097,137.95,137.93,0.05546151]
["bitfinex-derivatives","SOLF0:USTF0",1740627621030,0.05520097,137.95,137.93,0.05546151]
["bitfinex-derivatives","SOLF0:USTF0",1740627622326,7.31310097,137.95,137.93,0.05546151]
["bitfinex-derivatives","SOLF0:USTF0",1740627623626,0.05520097,137.95,137.93,0.05546151]
["bitfinex-derivatives","SOLF0:USTF0",1740627629531,192.0,138.0,137.93,0.05546151]
["bitfinex-derivatives","SOLF0:USTF0",1740627630333,7.254,138.02,137.93,0.05546151]
["bitfinex-derivatives","SOLF0:USTF0",1740627630532,7.254,138.02,137.88,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740627630836,0.05143529,137.99,137.96,0.05514728]
["bitfinex-derivatives","SOLF0:USTF0",1740627631634,0.05143529,137.99,137.97,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740627632237,0.05143529,137.99,137.98,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740627632432,192.0,138.04,137.97,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740627632633,13.4447,138.06,137.97,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740627633136,1.8447,138.06,137.97,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740627633738,1.31281847,138.05,138.0,0.04753983]
["bitfinex-derivatives","SOLF0:USTF0",1740627633941,7.2532,138.04,138.0,0.04753983]
["bitfinex-derivatives","SOLF0:USTF0",1740627634535,7.2523,138.05,138.0,0.04753983]
["bitfinex-derivatives","SOLF0:USTF0",1740627634837,11.6,138.07,138.0,0.04753983]
["bitfinex-derivatives","SOLF0:USTF0",1740627635036,1.3127432,138.06,138.0,0.04753983]
["bitfinex-derivatives","SOLF0:USTF0",1740627635238,11.6,138.07,138.0,0.04753983]
["bitfinex-derivatives","SOLF0:USTF0",1740627635539,172.70548016,138.08,138.0,0.04753983]
["bitfinex-derivatives","SOLF0:USTF0",1740627635937,172.70548016,138.08,138.02,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740627636133,172.70548016,138.08,137.98,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740627636336,172.70548016,138.08,138.04,0.0544037]
["bitfinex-derivatives","SOLF0:USTF0",1740627637242,7.2515,138.07,138.04,0.0544037]
["bitfinex-derivatives","SOLF0:USTF0",1740627639042,7.2518,138.06,138.04,0.0544037]
["bitfinex-derivatives","SOLF0:USTF0",1740627639737,165.45428016,138.08,138.04,0.0544037]
["bitfinex-derivatives","SOLF0:USTF0",1740627639939,187.29428016,138.08,138.04,0.0544037]
["bitfinex-derivatives","SOLF0:USTF0",1740627640144,187.29428016,138.08,137.97,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740627640349,1.41166842,138.07,137.97,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740627640550,7.2541,138.02,137.97,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740627640748,0.0988,138.07,137.97,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740627641144,21.84,138.04,137.97,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740627641444,213.88946218,138.03,137.9,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1740627641643,192.0,138.03,137.91,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740627641949,192.0,138.03,138.0,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740627642648,192.05513282,138.03,138.0,7.30151632]
["bitfinex-derivatives","SOLF0:USTF0",1740627643153,192.05513282,138.03,138.0,0.04701632]
["bitfinex-derivatives","SOLF0:USTF0",1740627643653,0.05513282,138.03,138.02,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740627645747,153.85428016,138.08,138.05,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740627645945,153.85428016,138.08,138.01,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1740627646950,0.0469114,138.06,138.03,0.04681871]
["bitfinex-derivatives","SOLF0:USTF0",1740627647657,0.0469114,138.06,138.04,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740627648453,0.0469114,138.06,138.03,0.04681871]
["bitfinex-derivatives","SOLF0:USTF0",1740627649054,205.4412,138.14,138.03,0.04681871]
["bitfinex-derivatives","SOLF0:USTF0",1740627649257,13.4412,138.14,138.08,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740627649850,1.8412,138.14,138.01,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1740627650058,1.31224421,138.13,138.01,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1740627650255,0.02385722,138.09,138.06,0.05564152]
["bitfinex-derivatives","SOLF0:USTF0",1740627650451,0.36220137,138.15,138.11,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740627650659,112.87859856,138.18,138.01,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1740627650847,1.31174712,138.17,138.02,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740627651154,8.55784712,138.17,138.12,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740627651360,7.2461,138.17,138.12,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740627651560,7.2461,138.17,138.13,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1740627652060,7.2463,138.17,138.13,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1740627652559,168.69069094,138.19,138.13,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1740627652749,175.93569094,138.19,138.13,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1740627652950,168.69069094,138.19,138.13,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1740627653355,168.69069094,138.19,138.14,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740627653656,168.69069094,138.19,138.13,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1740627653856,168.69069094,138.19,138.14,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740627654059,175.93569094,138.19,138.14,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740627655066,7.2454,138.18,138.13,7.29812534]
["bitfinex-derivatives","SOLF0:USTF0",1740627656261,175.93559094,138.19,138.14,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740627657963,175.93559094,138.19,138.15,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740627658963,7.246,138.17,138.13,7.29802534]
["bitfinex-derivatives","SOLF0:USTF0",1740627660164,7.2475,138.14,138.13,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1740627660363,190.53069094,138.19,138.02,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740627660557,1.31160804,138.18,138.02,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740627660763,21.84,138.16,138.02,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740627660968,21.84,138.14,138.02,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740627661162,21.84,138.12,138.02,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740627661365,7.2511,138.08,138.03,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740627661562,7.30083521,138.08,138.06,0.04573375]
["bitfinex-derivatives","SOLF0:USTF0",1740627661865,7.2512,138.07,138.06,0.04573375]
["bitfinex-derivatives","SOLF0:USTF0",1740627662657,0.04973521,138.08,138.06,0.04573375]
["bitfinex-derivatives","SOLF0:USTF0",1740627663467,13.4381,138.15,138.06,0.04573375]
["bitfinex-derivatives","SOLF0:USTF0",1740627663663,13.4381,138.15,138.02,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740627663966,11.6,138.15,138.02,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740627664664,11.6,138.15,138.07,0.05129162]
["bitfinex-derivatives","SOLF0:USTF0",1740627664864,33.44,138.15,138.07,0.05129162]
["bitfinex-derivatives","SOLF0:USTF0",1740627665062,1.31194154,138.14,138.07,0.05129162]
["bitfinex-derivatives","SOLF0:USTF0",1740627665267,35.2804,138.15,138.07,0.05129162]
["bitfinex-derivatives","SOLF0:USTF0",1740627665564,7.2495,138.11,138.07,0.05129162]
["bitfinex-derivatives","SOLF0:USTF0",1740627665765,35.3813,138.15,138.07,0.05129162]
["bitfinex-derivatives","SOLF0:USTF0",1740627665970,1.31203964,138.14,138.07,0.05129162]
["bitfinex-derivatives","SOLF0:USTF0",1740627666667,35.3813,138.15,138.07,0.05129162]
["bitfinex-derivatives","SOLF0:USTF0",1740627666870,13.5413,138.15,138.07,0.05129162]
["bitfinex-derivatives","SOLF0:USTF0",1740627667267,13.5413,138.15,138.08,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740627667268,7.2484,138.13,138.08,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740627667667,7.2484,138.13,138.09,0.05402476]
["bitfinex-derivatives","SOLF0:USTF0",1740627669366,13.5413,138.15,138.09,0.05402476]
["bitfinex-derivatives","SOLF0:USTF0",1740627669571,7.2477,138.14,138.09,0.05402476]
["bitfinex-derivatives","SOLF0:USTF0",1740627669770,13.4404,138.15,138.09,0.05402476]
["bitfinex-derivatives","SOLF0:USTF0",1740627670172,35.2804,138.15,138.09,0.05402476]
["bitfinex-derivatives","SOLF0:USTF0",1740627670771,7.2492,138.11,138.09,0.05402476]
["bitfinex-derivatives","SOLF0:USTF0",1740627671470,7.2489,138.12,138.09,0.05402476]
["bitfinex-derivatives","SOLF0:USTF0",1740627672675,7.248,138.12,138.09,0.05402476]
["bitfinex-derivatives","SOLF0:USTF0",1740627672868,0.3267,138.17,138.09,0.05402476]
["bitfinex-derivatives","SOLF0:USTF0",1740627673070,11.9267,138.17,138.09,0.05402476]
["bitfinex-derivatives","SOLF0:USTF0",1740627673265,11.9267,138.17,138.1,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740627673774,33.7667,138.17,138.12,0.05290685]
["bitfinex-derivatives","SOLF0:USTF0",1740627673972,11.6,138.18,138.12,7.30070685]
["bitfinex-derivatives","SOLF0:USTF0",1740627674475,1.9424,138.19,138.12,0.05290685]
["bitfinex-derivatives","SOLF0:USTF0",1740627674772,1.9424,138.19,138.13,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740627675075,1.8412,138.19,138.12,0.05290685]
["bitfinex-derivatives","SOLF0:USTF0",1740627676573,1.8412,138.19,138.14,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740627676773,0.1009,138.22,138.02,13.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740627676973,29.099,138.24,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740627676974,7.2432,138.21,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740627677172,7.2432,138.21,138.17,7.2913213]
["bitfinex-derivatives","SOLF0:USTF0",1740627678078,7.2427,138.22,138.17,7.2913213]
["bitfinex-derivatives","SOLF0:USTF0",1740627678282,111.46439856,138.27,138.2,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740627678479,1.31085348,138.26,138.2,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740627678668,111.46439856,138.27,138.22,0.05161151]
["bitfinex-derivatives","SOLF0:USTF0",1740627678874,23.15080673,138.26,138.18,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740627679078,21.84,138.26,138.23,0.05550019]
["bitfinex-derivatives","SOLF0:USTF0",1740627679278,7.2416,138.24,138.23,0.05550019]
["bitfinex-derivatives","SOLF0:USTF0",1740627679972,7.243,138.22,138.16,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740627680476,22.2677,138.27,138.14,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740627680677,1.31104852,138.26,138.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1740627681068,0.05043414,138.19,138.17,0.04811548]
["bitfinex-derivatives","SOLF0:USTF0",1740627681271,7.2451,138.18,138.13,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740627681469,7.2451,138.18,138.17,0.05279062]
["bitfinex-derivatives","SOLF0:USTF0",1740627681667,7.2451,138.18,138.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1740627681871,7.2451,138.18,138.13,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740627682068,7.2453,138.17,138.13,7.30122391]
["bitfinex-derivatives","SOLF0:USTF0",1740627682274,0.04767761,138.17,138.13,7.30122391]
["bitfinex-derivatives","SOLF0:USTF0",1740627682477,0.04767761,138.17,138.15,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740627683473,0.04767761,138.17,138.13,0.05422391]
["bitfinex-derivatives","SOLF0:USTF0",1740627683972,0.04767761,138.17,138.14,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740627684972,0.04767761,138.17,138.13,0.05422391]
["bitfinex-derivatives","SOLF0:USTF0",1740627686482,0.04767761,138.17,138.16,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740627687280,0.04767761,138.17,138.13,0.05422391]
["bitfinex-derivatives","SOLF0:USTF0",1740627687478,80.95573268,138.31,138.13,0.05422391]
["bitfinex-derivatives","SOLF0:USTF0",1740627687672,240.47912644,138.37,138.16,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740627687874,230.44372644,138.37,138.17,1.29956564]
["bitfinex-derivatives","SOLF0:USTF0",1740627688072,230.44372644,138.37,138.18,209.26]
["bitfinex-derivatives","SOLF0:USTF0",1740627688279,230.44372644,138.37,138.19,1.44728272]
["bitfinex-derivatives","SOLF0:USTF0",1740627688481,230.44372644,138.37,138.2,9.68817338]
["bitfinex-derivatives","SOLF0:USTF0",1740627688678,230.44372644,138.37,138.19,1.44728272]
["bitfinex-derivatives","SOLF0:USTF0",1740627688679,230.44372644,138.37,138.27,0.054746]
["bitfinex-derivatives","SOLF0:USTF0",1740627688872,230.44372644,138.37,138.28,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740627689084,230.44372644,138.37,138.34,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740627689281,230.44372644,138.37,138.35,3.72613946]
["bitfinex-derivatives","SOLF0:USTF0",1740627689484,1.9389,138.44,138.35,3.72613946]
["bitfinex-derivatives","SOLF0:USTF0",1740627689485,1.9389,138.44,138.36,3.72613946]
["bitfinex-derivatives","SOLF0:USTF0",1740627689680,1.9389,138.44,138.37,3.72613946]
["bitfinex-derivatives","SOLF0:USTF0",1740627689881,1.9389,138.44,138.39,0.0484602]
["bitfinex-derivatives","SOLF0:USTF0",1740627690081,1.9389,138.44,138.37,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740627690287,1.9389,138.44,138.4,0.05147458]
["bitfinex-derivatives","SOLF0:USTF0",1740627691786,1.9389,138.44,138.41,106.67148584]
["bitfinex-derivatives","SOLF0:USTF0",1740627693289,21.84,138.52,138.42,57.92888065]
["bitfinex-derivatives","SOLF0:USTF0",1740627693492,7.2285,138.49,138.42,57.92888065]
["bitfinex-derivatives","SOLF0:USTF0",1740627693790,7.2285,138.49,138.46,0.05349838]
["bitfinex-derivatives","SOLF0:USTF0",1740627694491,7.2279,138.51,138.46,0.05349838]
["bitfinex-derivatives","SOLF0:USTF0",1740627694791,21.84,138.54,138.42,155.30174217]
["bitfinex-derivatives","SOLF0:USTF0",1740627695087,218.86,138.55,138.47,0.05085103]
["bitfinex-derivatives","SOLF0:USTF0",1740627695288,218.86,138.55,138.49,103.89754531]
["bitfinex-derivatives","SOLF0:USTF0",1740627695684,21.84,138.54,138.51,0.05218781]
["bitfinex-derivatives","SOLF0:USTF0",1740627696184,7.228,138.5,138.49,28.33569417]
["bitfinex-derivatives","SOLF0:USTF0",1740627696385,7.228,138.5,138.49,25.26499417]
["bitfinex-derivatives","SOLF0:USTF0",1740627697293,7.228,138.5,138.49,61.49317599]
["bitfinex-derivatives","SOLF0:USTF0",1740627697492,0.04833336,138.51,138.49,61.49317599]
["bitfinex-derivatives","SOLF0:USTF0",1740627698285,7.228,138.5,138.49,61.49317599]
["bitfinex-derivatives","SOLF0:USTF0",1740627698488,11.1339,138.5,138.49,50.05967599]
["bitfinex-derivatives","SOLF0:USTF0",1740627698690,16.0859,138.5,138.48,75.607682]
["bitfinex-derivatives","SOLF0:USTF0",1740627700492,16.0859,138.5,138.48,0.04583086]
["bitfinex-derivatives","SOLF0:USTF0",1740627702491,0.04833336,138.51,138.48,0.04583086]
["bitfinex-derivatives","SOLF0:USTF0",1740627703695,12.14,138.54,138.48,0.04583086]
["bitfinex-derivatives","SOLF0:USTF0",1740627704999,197.02,138.55,138.48,0.04583086]
["bitfinex-derivatives","SOLF0:USTF0",1740627706401,12.12,138.58,138.49,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740627706800,12.12,138.58,138.52,0.05411112]
["bitfinex-derivatives","SOLF0:USTF0",1740627707402,33.96,138.58,138.52,0.05411112]
["bitfinex-derivatives","SOLF0:USTF0",1740627707602,1.8667,138.57,138.52,0.05411112]
["bitfinex-derivatives","SOLF0:USTF0",1740627711305,1.8667,138.57,138.44,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740627711507,21.84,138.56,138.46,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740627711703,21.84,138.56,138.44,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740627712006,21.84,138.56,138.38,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740627712206,0.04912509,138.5,138.48,0.05466129]
["bitfinex-derivatives","SOLF0:USTF0",1740627712407,12.08,138.52,138.43,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740627712710,0.05405565,138.5,138.48,0.05416437]
["bitfinex-derivatives","SOLF0:USTF0",1740627713304,0.05405565,138.5,138.42,58.37877737]
["bitfinex-derivatives","SOLF0:USTF0",1740627714507,0.05405565,138.5,138.45,0.04567131]
["bitfinex-derivatives","SOLF0:USTF0",1740627716510,21.89405565,138.5,138.45,0.04567131]
["bitfinex-derivatives","SOLF0:USTF0",1740627717709,0.05405565,138.5,138.45,0.04567131]
["bitfinex-derivatives","SOLF0:USTF0",1740627721415,0.05405565,138.5,138.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740627722213,0.05405565,138.5,138.45,0.04567131]
["bitfinex-derivatives","SOLF0:USTF0",1740627723917,0.05405565,138.5,138.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740627727719,0.05405565,138.5,138.45,7.27597131]
["bitfinex-derivatives","SOLF0:USTF0",1740627728913,0.05405565,138.5,138.45,0.04567131]
["bitfinex-derivatives","SOLF0:USTF0",1740627729419,7.2292,138.48,138.45,0.04567131]
["bitfinex-derivatives","SOLF0:USTF0",1740627729917,7.23,138.47,138.45,0.04567131]
["bitfinex-derivatives","SOLF0:USTF0",1740627730423,0.05405565,138.5,138.45,0.04567131]
["bitfinex-derivatives","SOLF0:USTF0",1740627731123,0.05405565,138.5,138.46,3.67336243]
["bitfinex-derivatives","SOLF0:USTF0",1740627731320,7.2301,138.46,138.45,0.04567131]
["bitfinex-derivatives","SOLF0:USTF0",1740627731521,7.2301,138.46,138.45,3.72071648]
["bitfinex-derivatives","SOLF0:USTF0",1740627732324,7.2301,138.46,138.42,58.37877737]
["bitfinex-derivatives","SOLF0:USTF0",1740627732325,33.78,138.46,138.42,58.37877737]
["bitfinex-derivatives","SOLF0:USTF0",1740627732623,7.2316,138.43,138.42,58.37877737]
["bitfinex-derivatives","SOLF0:USTF0",1740627732821,13.836,138.46,138.42,58.37877737]
["bitfinex-derivatives","SOLF0:USTF0",1740627733119,11.94,138.46,138.43,6.12506364]
["bitfinex-derivatives","SOLF0:USTF0",1740627733519,7.2308,138.45,138.43,6.17292118]
["bitfinex-derivatives","SOLF0:USTF0",1740627733723,11.98965896,138.46,138.44,6.12506364]
["bitfinex-derivatives","SOLF0:USTF0",1740627734329,0.04965896,138.46,138.44,6.12506364]
["bitfinex-derivatives","SOLF0:USTF0",1740627734827,0.04965896,138.46,138.45,6.12506364]
["bitfinex-derivatives","SOLF0:USTF0",1740627735226,7.27975896,138.46,138.45,6.12506364]
["bitfinex-derivatives","SOLF0:USTF0",1740627735718,7.27975896,138.46,138.43,0.04785754]
["bitfinex-derivatives","SOLF0:USTF0",1740627735719,7.2311,138.44,138.43,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627736319,7.2316,138.43,138.42,38.37879855]
["bitfinex-derivatives","SOLF0:USTF0",1740627737326,29.0716,138.43,138.42,27.39509855]
["bitfinex-derivatives","SOLF0:USTF0",1740627737622,11.94,138.44,138.35,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740627737623,21.84,138.42,138.35,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740627738226,213.84,138.43,138.35,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740627738625,0.04561887,138.4,138.38,0.05202993]
["bitfinex-derivatives","SOLF0:USTF0",1740627739432,192.0,138.43,138.38,0.05202993]
["bitfinex-derivatives","SOLF0:USTF0",1740627740225,192.0,138.43,138.41,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740627740426,11.94,138.44,138.41,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740627740632,0.05378935,138.43,138.41,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740627740833,0.05378935,138.43,138.41,7.2870115]
["bitfinex-derivatives","SOLF0:USTF0",1740627741430,0.05378935,138.43,138.41,0.0544115]
["bitfinex-derivatives","SOLF0:USTF0",1740627742032,0.05378935,138.43,138.41,7.2867115]
["bitfinex-derivatives","SOLF0:USTF0",1740627742338,0.05378935,138.43,138.41,0.0544115]
["bitfinex-derivatives","SOLF0:USTF0",1740627742636,0.05378935,138.43,138.42,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740627743035,0.05378935,138.43,138.41,0.0544115]
["bitfinex-derivatives","SOLF0:USTF0",1740627745839,0.05378935,138.43,138.41,7.2870115]
["bitfinex-derivatives","SOLF0:USTF0",1740627746142,0.05378935,138.43,138.41,0.0544115]
["bitfinex-derivatives","SOLF0:USTF0",1740627746643,0.05378935,138.43,138.42,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740627750746,0.05378935,138.43,138.41,0.0544115]
["bitfinex-derivatives","SOLF0:USTF0",1740627753945,196.62,138.48,138.41,0.0544115]
["bitfinex-derivatives","SOLF0:USTF0",1740627754647,196.62,138.48,138.41,7.2867115]
["bitfinex-derivatives","SOLF0:USTF0",1740627754849,196.62,138.48,138.42,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740627755246,0.04995648,138.46,138.42,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740627757151,0.04995648,138.46,138.42,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740627757351,0.04995648,138.46,138.42,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740627758655,0.04995648,138.46,138.41,0.0544115]
["bitfinex-derivatives","SOLF0:USTF0",1740627758656,7.2306,138.45,138.41,0.0544115]
["bitfinex-derivatives","SOLF0:USTF0",1740627758950,0.04995648,138.46,138.41,0.0544115]
["bitfinex-derivatives","SOLF0:USTF0",1740627759849,7.2315,138.44,138.41,0.0544115]
["bitfinex-derivatives","SOLF0:USTF0",1740627760854,7.2316,138.43,138.41,0.0544115]
["bitfinex-derivatives","SOLF0:USTF0",1740627761853,7.2321,138.42,138.41,0.0544115]
["bitfinex-derivatives","SOLF0:USTF0",1740627763960,205.62207387,138.48,138.41,0.0544115]
["bitfinex-derivatives","SOLF0:USTF0",1740627764758,7.2321,138.42,138.41,0.0544115]
["bitfinex-derivatives","SOLF0:USTF0",1740627771063,7.2321,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627771765,28.9521,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627772364,30.26174266,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627775964,37.81177792,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627777673,117.61836019,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627777969,120.47868227,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627779568,98.75868227,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627779968,120.47868227,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627780368,40.6721,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627781474,18.9521,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627783779,7.2321,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627786280,28.9521,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627799196,30.26165904,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627799991,37.81128481,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627802292,37.81143626,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627802494,117.62227478,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627803795,116.31256429,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627804100,117.62219406,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627805599,56.74737882,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627805799,49.19775305,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627806296,60.79775305,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627808200,100.5151291,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627809598,99.20542447,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627810899,110.37556564,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627812301,77.05556564,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627813199,7.2321,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627814199,28.9521,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627815204,30.26163685,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627815508,28.9521,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627816109,39.01456157,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627816911,40.32415869,138.42,138.41,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627817209,7.2368,138.33,138.32,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627821408,11.64698415,138.34,138.32,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627821615,203.6,138.38,138.32,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627822113,7.2367,138.34,138.32,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627822813,7.2368,138.33,138.32,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627823008,0.052446,138.34,138.32,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627823410,7.288946,138.34,138.32,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627823606,0.052446,138.34,138.32,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627824015,7.2368,138.33,138.32,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627825213,7.288846,138.34,138.32,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627825414,0.052446,138.34,138.32,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627825815,7.2368,138.33,138.32,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627826713,0.052446,138.34,138.31,4.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627826905,0.052446,138.34,138.3,4.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627827107,0.052446,138.34,138.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740627827308,7.2411,138.25,138.15,3.59964068]
["bitfinex-derivatives","SOLF0:USTF0",1740627827516,7.2411,138.25,138.16,3.59964068]
["bitfinex-derivatives","SOLF0:USTF0",1740627827712,33.32,138.29,138.17,3.59964068]
["bitfinex-derivatives","SOLF0:USTF0",1740627827907,33.32,138.29,138.18,3.59964068]
["bitfinex-derivatives","SOLF0:USTF0",1740627828108,0.04759563,138.24,138.22,0.04710506]
["bitfinex-derivatives","SOLF0:USTF0",1740627828311,196.78,138.32,138.22,0.04710506]
["bitfinex-derivatives","SOLF0:USTF0",1740627828512,208.38,138.32,138.22,0.04710506]
["bitfinex-derivatives","SOLF0:USTF0",1740627828815,208.38,138.32,138.13,63.17701927]
["bitfinex-derivatives","SOLF0:USTF0",1740627829015,208.38,138.32,138.14,3.59730556]
["bitfinex-derivatives","SOLF0:USTF0",1740627829311,208.38,138.32,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740627829515,7.2421,138.23,138.22,0.0500195]
["bitfinex-derivatives","SOLF0:USTF0",1740627829716,230.1,138.32,138.19,3.59730556]
["bitfinex-derivatives","SOLF0:USTF0",1740627830016,0.04759265,138.22,138.21,0.04948307]
["bitfinex-derivatives","SOLF0:USTF0",1740627830213,7.2425,138.23,138.16,3.59859479]
["bitfinex-derivatives","SOLF0:USTF0",1740627830413,0.05359867,138.23,138.2,0.05510271]
["bitfinex-derivatives","SOLF0:USTF0",1740627830716,7.243,138.22,138.2,0.05510271]
["bitfinex-derivatives","SOLF0:USTF0",1740627832619,0.05359867,138.23,138.2,0.05510271]
["bitfinex-derivatives","SOLF0:USTF0",1740627832821,7.2431,138.21,138.2,0.05510271]
["bitfinex-derivatives","SOLF0:USTF0",1740627838627,7.29569867,138.23,138.2,0.05510271]
["bitfinex-derivatives","SOLF0:USTF0",1740627839025,0.05359867,138.23,138.2,0.05510271]
["bitfinex-derivatives","SOLF0:USTF0",1740627839226,7.2428,138.22,138.2,0.05510271]
["bitfinex-derivatives","SOLF0:USTF0",1740627840327,7.2431,138.21,138.2,0.05510271]
["bitfinex-derivatives","SOLF0:USTF0",1740627840719,7.2431,138.21,138.2,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740627844835,8.55448279,138.21,138.2,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740627845629,8.55448185,138.21,138.2,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740627845933,30.27448185,138.21,138.2,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740627847230,30.27462628,138.21,138.2,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740627849931,227.27462628,138.21,138.2,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740627851832,227.27462628,138.21,138.04,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740627851833,21.72,138.19,138.04,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740627852137,21.72,138.17,137.98,3.57688991]
["bitfinex-derivatives","SOLF0:USTF0",1740627852329,1.31152628,138.16,137.98,3.57688991]
["bitfinex-derivatives","SOLF0:USTF0",1740627852730,1.31152628,138.16,137.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740627852936,7.29701463,138.08,138.06,0.05117329]
["bitfinex-derivatives","SOLF0:USTF0",1740627853131,11.6,138.09,138.01,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740627853435,0.05157161,138.08,138.06,0.0526162]
["bitfinex-derivatives","SOLF0:USTF0",1740627854539,11.6,138.14,138.06,0.0526162]
["bitfinex-derivatives","SOLF0:USTF0",1740627854834,11.6,138.14,137.96,14.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740627855133,11.6,138.14,137.96,213.08898991]
["bitfinex-derivatives","SOLF0:USTF0",1740627855338,11.6,138.14,137.97,3.57688991]
["bitfinex-derivatives","SOLF0:USTF0",1740627855536,7.2487,138.11,137.97,3.57688991]
["bitfinex-derivatives","SOLF0:USTF0",1740627855733,0.04976447,138.07,138.04,0.04680611]
["bitfinex-derivatives","SOLF0:USTF0",1740627855936,7.2479,138.12,138.07,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740627856634,7.2479,138.12,137.97,3.57688991]
["bitfinex-derivatives","SOLF0:USTF0",1740627856835,7.2485,138.11,137.97,198.57688991]
["bitfinex-derivatives","SOLF0:USTF0",1740627857030,0.04662329,138.06,138.03,0.05208387]
["bitfinex-derivatives","SOLF0:USTF0",1740627857334,7.2485,138.11,138.03,0.05208387]
["bitfinex-derivatives","SOLF0:USTF0",1740627857741,7.2485,138.11,138.07,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740627857939,7.2485,138.11,138.08,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740627858237,11.6,138.14,138.08,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740627858438,0.03605472,138.11,138.08,1.9009036]
["bitfinex-derivatives","SOLF0:USTF0",1740627858639,108.92464104,138.19,138.08,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740627859034,7.2461,138.16,138.08,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740627859843,7.2461,138.16,138.11,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740627860536,7.2461,138.16,138.12,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740627860742,21.72,138.18,138.11,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740627861444,130.64464104,138.19,138.11,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740627862040,1.31182559,138.18,138.11,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740627862240,130.64464104,138.19,138.11,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740627863132,7.2472,138.14,138.11,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740627866245,130.64464104,138.19,138.11,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740627866445,1.31183143,138.18,138.11,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740627866745,7.2479,138.12,138.11,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740627867340,18.8479,138.12,138.11,0.04950005]
["bitfinex-derivatives","SOLF0:USTF0",1740627870844,18.8479,138.12,138.11,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740627878852,18.8679,138.12,138.11,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740627879953,7.2479,138.12,138.11,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740627884060,8.56017287,138.12,138.11,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740627884963,7.2479,138.12,138.11,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740627888061,8.56020331,138.12,138.11,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740627888768,30.28020331,138.12,138.11,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740627890159,37.84665436,138.12,138.11,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740627890360,52.05166319,138.12,138.11,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740627890968,7.2536,138.01,138.0,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740627892277,11.66643699,138.02,137.99,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627892573,11.66643699,138.02,137.94,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740627892574,1.31344004,138.01,137.94,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740627892873,7.2567,137.96,137.94,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740627893077,11.74,138.03,137.94,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740627893572,0.04867515,138.0,137.97,0.04638298]
["bitfinex-derivatives","SOLF0:USTF0",1740627893775,11.74,138.03,137.97,0.04638298]
["bitfinex-derivatives","SOLF0:USTF0",1740627894879,0.0505249,138.01,137.97,0.04638298]
["bitfinex-derivatives","SOLF0:USTF0",1740627895679,0.0505249,138.01,137.97,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627896183,7.2552,137.98,137.97,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627896875,8.56897025,137.98,137.97,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627898481,7.2552,137.98,137.97,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627898677,8.56906825,137.98,137.97,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627898977,205.82906825,137.98,137.97,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627899275,213.40334184,137.98,137.97,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627899482,213.40357696,137.98,137.97,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627901481,227.51315168,137.98,137.97,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627901681,213.40357696,137.98,137.97,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627901881,205.82930337,137.98,137.97,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627902578,7.2585,137.92,137.76,181.00438298]
["bitfinex-derivatives","SOLF0:USTF0",1740627902780,209.1,137.98,137.86,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740627902974,7.2563,137.96,137.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740627903180,209.1,137.98,137.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740627903669,0.0458508,137.89,137.87,0.05361097]
["bitfinex-derivatives","SOLF0:USTF0",1740627903871,11.84,137.99,137.87,0.05361097]
["bitfinex-derivatives","SOLF0:USTF0",1740627904072,7.2563,137.96,137.9,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740627904579,7.2556,137.98,137.8,378.32438298]
["bitfinex-derivatives","SOLF0:USTF0",1740627904780,11.84,137.99,137.8,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1740627904979,61.43859114,138.01,137.8,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1740627905283,152.00150393,137.98,137.88,0.05037948]
["bitfinex-derivatives","SOLF0:USTF0",1740627905775,152.00150393,137.98,137.93,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740627906378,152.00150393,137.98,137.94,7.30475854]
["bitfinex-derivatives","SOLF0:USTF0",1740627906781,152.00150393,137.98,137.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740627906981,7.2559,137.97,137.95,0.04790008]
["bitfinex-derivatives","SOLF0:USTF0",1740627907182,7.2559,137.97,137.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740627907476,11.84,138.01,137.95,0.04921966]
["bitfinex-derivatives","SOLF0:USTF0",1740627907677,11.84,138.01,137.93,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740627907980,11.84,138.01,137.97,0.05375145]
["bitfinex-derivatives","SOLF0:USTF0",1740627908176,11.84,138.04,137.97,0.05375145]
["bitfinex-derivatives","SOLF0:USTF0",1740627908372,11.84,138.04,137.94,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740627908577,7.2532,138.02,137.99,0.05564451]
["bitfinex-derivatives","SOLF0:USTF0",1740627909782,5.8758,138.09,137.99,0.05564451]
["bitfinex-derivatives","SOLF0:USTF0",1740627910082,11.84,138.07,137.99,0.05564451]
["bitfinex-derivatives","SOLF0:USTF0",1740627910483,11.84,138.07,137.98,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740627910786,196.0105,138.12,138.02,0.05006299]
["bitfinex-derivatives","SOLF0:USTF0",1740627910978,11.84,138.08,138.02,0.05006299]
["bitfinex-derivatives","SOLF0:USTF0",1740627911175,7.2516,138.05,137.98,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740627911480,11.84,138.08,137.98,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740627911682,1.952,138.07,137.98,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740627912585,0.0461,138.04,138.01,0.05309245]
["bitfinex-derivatives","SOLF0:USTF0",1740627913087,7.2531,138.02,138.01,0.05309245]
["bitfinex-derivatives","SOLF0:USTF0",1740627913679,0.0461,138.04,138.01,0.05309245]
["bitfinex-derivatives","SOLF0:USTF0",1740627914981,0.0461,138.04,138.01,2.03619245]
["bitfinex-derivatives","SOLF0:USTF0",1740627917288,7.2505,138.07,138.01,2.03619245]
["bitfinex-derivatives","SOLF0:USTF0",1740627917487,11.82,138.11,138.01,2.03619245]
["bitfinex-derivatives","SOLF0:USTF0",1740627917787,11.82,138.11,138.01,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740627917986,7.2503,138.08,138.02,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740627918188,7.2503,138.08,138.01,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740627918687,7.2503,138.08,138.03,0.04947495]
["bitfinex-derivatives","SOLF0:USTF0",1740627919288,7.2511,138.06,138.03,0.04947495]
["bitfinex-derivatives","SOLF0:USTF0",1740627919585,11.82,138.11,138.03,0.04947495]
["bitfinex-derivatives","SOLF0:USTF0",1740627919785,11.82,138.11,138.03,7.30167495]
["bitfinex-derivatives","SOLF0:USTF0",1740627919987,11.82,138.11,138.03,0.04947495]
["bitfinex-derivatives","SOLF0:USTF0",1740627920391,9.94855595,138.15,138.03,0.04947495]
["bitfinex-derivatives","SOLF0:USTF0",1740627920789,9.94855595,138.15,138.01,182.98748298]
["bitfinex-derivatives","SOLF0:USTF0",1740627920790,9.94855595,138.18,138.1,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740627920984,7.2458,138.16,138.11,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740627921299,9.94855595,138.18,138.12,0.04963779]
["bitfinex-derivatives","SOLF0:USTF0",1740627921589,7.2473,138.13,138.12,0.04963779]
["bitfinex-derivatives","SOLF0:USTF0",1740627922988,7.2473,138.13,138.12,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627923391,8.55947383,138.13,138.12,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627923788,8.55945417,138.13,138.12,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627926500,0.0477785,138.14,138.12,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627927202,39.79422381,138.2,138.12,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627928799,21.72,138.24,138.12,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740627929000,1.311161,138.23,138.07,182.99568298]
["bitfinex-derivatives","SOLF0:USTF0",1740627929303,1.311161,138.23,138.17,0.0472139]
["bitfinex-derivatives","SOLF0:USTF0",1740627929502,1.8901,138.22,138.07,182.99568298]
["bitfinex-derivatives","SOLF0:USTF0",1740627929699,1.8901,138.22,138.08,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740627929700,23.031161,138.21,138.08,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740627929903,1.311161,138.2,138.08,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740627930104,7.2462,138.16,138.08,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740627930795,7.2454,138.17,138.07,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740627931001,0.05379995,138.13,138.11,0.04860772]
["bitfinex-derivatives","SOLF0:USTF0",1740627931304,11.8,138.19,138.11,0.04860772]
["bitfinex-derivatives","SOLF0:USTF0",1740627931506,7.2453,138.17,138.11,7.29650772]
["bitfinex-derivatives","SOLF0:USTF0",1740627931808,7.2453,138.17,138.12,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740627932906,7.2467,138.15,138.12,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740627933299,7.2467,138.15,138.12,3.89732102]
["bitfinex-derivatives","SOLF0:USTF0",1740627933507,11.8,138.19,138.12,1.92202102]
["bitfinex-derivatives","SOLF0:USTF0",1740627934104,1.31155252,138.18,138.12,1.92202102]
["bitfinex-derivatives","SOLF0:USTF0",1740627934505,1.31155252,138.18,138.12,0.05262102]
["bitfinex-derivatives","SOLF0:USTF0",1740627934707,25.5707,138.17,138.12,0.05262102]
["bitfinex-derivatives","SOLF0:USTF0",1740627934904,3.18495252,138.16,138.03,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1740627935106,7.2507,138.07,138.03,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1740627935308,33.52,138.09,137.88,122.10775184]
["bitfinex-derivatives","SOLF0:USTF0",1740627935606,25.5707,138.06,137.91,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740627935804,1.31253123,138.05,137.91,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740627936306,0.05414889,138.0,137.97,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1740627936609,7.30874889,138.0,137.97,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1740627937098,0.05414889,138.0,137.97,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1740627937302,11.8,138.07,137.97,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1740627937500,1.31280221,138.06,137.97,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1740627937703,1.31280221,138.06,137.93,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740627938006,3.9268,138.05,137.93,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740627938198,7.2536,138.02,137.93,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740627938400,3.9268,138.05,137.91,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740627938604,193.31323543,138.04,137.89,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740627938799,7.256,137.97,137.89,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740627939706,0.05405648,137.94,137.92,0.04572668]
["bitfinex-derivatives","SOLF0:USTF0",1740627944318,11.88,138.02,137.92,0.04572668]
["bitfinex-derivatives","SOLF0:USTF0",1740627944705,11.88,138.02,137.83,182.88078298]
["bitfinex-derivatives","SOLF0:USTF0",1740627944909,11.88,138.02,137.83,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740627945105,11.88,138.02,137.83,9.44682892]
["bitfinex-derivatives","SOLF0:USTF0",1740627945314,7.2541,138.01,137.95,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740627945717,7.2541,138.01,137.91,0.05290035]
["bitfinex-derivatives","SOLF0:USTF0",1740627945718,7.2541,138.01,137.96,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740627945906,7.2541,138.01,137.97,0.04937446]
["bitfinex-derivatives","SOLF0:USTF0",1740627946513,19.1333,138.02,137.97,0.04937446]
["bitfinex-derivatives","SOLF0:USTF0",1740627946714,15.8068,138.05,137.99,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740627947118,2.0257,138.05,138.01,0.04828138]
["bitfinex-derivatives","SOLF0:USTF0",1740627947314,41.67902381,138.07,138.01,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740627947514,41.67902381,138.07,138.02,0.05118521]
["bitfinex-derivatives","SOLF0:USTF0",1740627948216,41.67902381,138.07,138.02,7.30408521]
["bitfinex-derivatives","SOLF0:USTF0",1740627948416,41.67902381,138.07,138.02,0.05118521]
["bitfinex-derivatives","SOLF0:USTF0",1740627948812,7.2511,138.06,138.02,0.05118521]
["bitfinex-derivatives","SOLF0:USTF0",1740627949515,1.8848,138.07,138.02,0.05118521]
["bitfinex-derivatives","SOLF0:USTF0",1740627949716,7.2524,138.04,138.02,0.05118521]
["bitfinex-derivatives","SOLF0:USTF0",1740627950418,1.8848,138.07,138.02,0.05118521]
["bitfinex-derivatives","SOLF0:USTF0",1740627950618,1.31267128,138.06,138.02,0.05118521]
["bitfinex-derivatives","SOLF0:USTF0",1740627950915,1.31267128,138.06,137.96,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740627951122,7.2538,138.01,137.93,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740627951323,1.8848,138.07,137.93,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740627951622,1.3129256,138.06,137.92,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740627951819,0.05118521,138.0,137.98,0.05130568]
["bitfinex-derivatives","SOLF0:USTF0",1740627952019,11.86,137.99,137.83,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740627952215,15.7054,137.98,137.83,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740627952519,11.86,137.97,137.83,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740627953125,0.04577935,137.91,137.9,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740627953423,11.86,137.97,137.83,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740627953724,0.04911368,137.92,137.89,7.30988079]
["bitfinex-derivatives","SOLF0:USTF0",1740627953919,0.04911368,137.92,137.89,0.05028079]
["bitfinex-derivatives","SOLF0:USTF0",1740627955125,0.04911368,137.92,137.91,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740627957327,11.86,137.97,137.95,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740627957521,11.86,137.97,137.83,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740627957919,11.86,137.97,137.94,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740627958227,11.86,137.97,137.83,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740627958428,19.1647787,137.97,137.94,0.04881598]
["bitfinex-derivatives","SOLF0:USTF0",1740627958726,0.05320988,137.97,137.94,0.04799209]
["bitfinex-derivatives","SOLF0:USTF0",1740627959121,7.30930988,137.97,137.94,0.04799209]
["bitfinex-derivatives","SOLF0:USTF0",1740627959321,0.05320988,137.97,137.94,0.04799209]
["bitfinex-derivatives","SOLF0:USTF0",1740627959826,7.2567,137.96,137.94,0.04799209]
["bitfinex-derivatives","SOLF0:USTF0",1740627961031,0.05320988,137.97,137.94,0.04799209]
["bitfinex-derivatives","SOLF0:USTF0",1740627961527,7.2563,137.96,137.94,0.04799209]
["bitfinex-derivatives","SOLF0:USTF0",1740627961728,0.05320988,137.97,137.94,0.04799209]
["bitfinex-derivatives","SOLF0:USTF0",1740627962323,7.30940988,137.97,137.94,0.04799209]
["bitfinex-derivatives","SOLF0:USTF0",1740627962521,0.05320988,137.97,137.94,0.04799209]
["bitfinex-derivatives","SOLF0:USTF0",1740627963328,0.05320988,137.97,137.96,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740627963724,9.94855595,138.09,137.94,0.04799209]
["bitfinex-derivatives","SOLF0:USTF0",1740627963922,1.31266418,138.08,137.94,181.00438298]
["bitfinex-derivatives","SOLF0:USTF0",1740627964124,15.82525595,138.09,137.95,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740627964434,7.2501,138.08,138.03,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740627964633,15.82525595,138.09,137.95,15.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740627964828,15.82525595,138.09,138.01,0.05132228]
["bitfinex-derivatives","SOLF0:USTF0",1740627965033,9.94855595,138.09,138.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740627965936,9.94855595,138.09,138.07,7.29772419]
["bitfinex-derivatives","SOLF0:USTF0",1740627966834,11.84,138.12,138.07,7.29772419]
["bitfinex-derivatives","SOLF0:USTF0",1740627967231,9.94855595,138.17,138.08,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740627967627,9.94855595,138.17,138.11,0.05486671]
["bitfinex-derivatives","SOLF0:USTF0",1740627969334,209.12,138.2,138.11,0.05486671]
["bitfinex-derivatives","SOLF0:USTF0",1740627969535,7.2453,138.17,138.11,7.30296671]
["bitfinex-derivatives","SOLF0:USTF0",1740627969836,209.12,138.2,138.13,0.0526103]
["bitfinex-derivatives","SOLF0:USTF0",1740627970139,7.2475,138.13,138.04,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740627970540,7.2475,138.13,138.07,0.05546729]
["bitfinex-derivatives","SOLF0:USTF0",1740627971043,7.2475,138.13,138.07,7.30556729]
["bitfinex-derivatives","SOLF0:USTF0",1740627971943,209.12,138.2,138.07,7.30556729]
["bitfinex-derivatives","SOLF0:USTF0",1740627972142,7.248,138.12,138.07,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740627972636,7.248,138.12,138.08,0.04728996]
["bitfinex-derivatives","SOLF0:USTF0",1740627972843,7.2473,138.14,138.08,0.04728996]
["bitfinex-derivatives","SOLF0:USTF0",1740627973036,197.28,138.2,138.04,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740627973233,1.31155714,138.19,138.1,0.04732669]
["bitfinex-derivatives","SOLF0:USTF0",1740627973439,7.2453,138.17,138.12,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740627973635,7.2453,138.17,138.13,0.05105358]
["bitfinex-derivatives","SOLF0:USTF0",1740627974943,7.2446,138.19,138.13,0.05105358]
["bitfinex-derivatives","SOLF0:USTF0",1740627975147,17.6287,138.22,138.04,182.94088298]
["bitfinex-derivatives","SOLF0:USTF0",1740627975446,17.6287,138.22,138.15,0.05053601]
["bitfinex-derivatives","SOLF0:USTF0",1740627975647,17.6287,138.22,138.04,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740627975848,7.2441,138.2,138.17,0.04895986]
["bitfinex-derivatives","SOLF0:USTF0",1740627976145,17.6287,138.22,138.17,0.04895986]
["bitfinex-derivatives","SOLF0:USTF0",1740627976343,5.8087,138.22,138.17,0.04895986]
["bitfinex-derivatives","SOLF0:USTF0",1740627976543,1.9622,138.22,138.17,0.04895986]
["bitfinex-derivatives","SOLF0:USTF0",1740627976744,1.9622,138.22,138.11,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740627976944,43.66832381,138.27,138.18,0.04636923]
["bitfinex-derivatives","SOLF0:USTF0",1740627977147,7.2406,138.26,138.12,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740627977550,7.2406,138.26,138.21,0.0531495]
["bitfinex-derivatives","SOLF0:USTF0",1740627977746,41.73072381,138.27,138.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740627977949,1.9365,138.27,138.22,0.04829629]
["bitfinex-derivatives","SOLF0:USTF0",1740627978546,1.9365,138.27,138.22,7.29069629]
["bitfinex-derivatives","SOLF0:USTF0",1740627978754,1.9365,138.27,138.22,0.04829629]
["bitfinex-derivatives","SOLF0:USTF0",1740627978755,9.1769,138.27,138.22,0.04829629]
["bitfinex-derivatives","SOLF0:USTF0",1740627978952,1.9365,138.27,138.22,0.04829629]
["bitfinex-derivatives","SOLF0:USTF0",1740627979842,1.9365,138.27,138.13,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740627980154,1.3108441,138.26,138.12,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740627980354,7.2446,138.19,138.13,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740627980951,0.04846362,138.17,138.15,0.05142701]
["bitfinex-derivatives","SOLF0:USTF0",1740627981350,1.31128568,138.24,138.05,15.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740627981552,7.29149205,138.17,138.15,0.04594932]
["bitfinex-derivatives","SOLF0:USTF0",1740627981855,1.8522,138.23,138.05,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740627982055,226.85148831,138.22,138.07,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740627982255,1.31148831,138.21,138.05,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740627982852,7.2461,138.16,138.1,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740627983155,0.05274328,138.14,138.12,0.04629053]
["bitfinex-derivatives","SOLF0:USTF0",1740627983350,7.2443,138.19,138.14,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740627983652,8.304e-05,138.14,138.12,0.04835799]
["bitfinex-derivatives","SOLF0:USTF0",1740627983853,7.2433,138.21,138.09,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740627984052,1.8522,138.23,138.09,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740627984448,1.8522,138.23,138.18,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740627984648,13.7765,138.27,138.09,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740627984848,0.04663334,138.22,138.19,0.05536117]
["bitfinex-derivatives","SOLF0:USTF0",1740627985051,0.04663334,138.22,138.16,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740627985254,43.66172381,138.32,138.17,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740627985756,0.04801294,138.24,138.22,0.04769603]
["bitfinex-derivatives","SOLF0:USTF0",1740627985956,43.66172381,138.32,138.22,0.04769603]
["bitfinex-derivatives","SOLF0:USTF0",1740627986254,7.2432,138.21,138.09,181.00438298]
["bitfinex-derivatives","SOLF0:USTF0",1740627986454,65.38172381,138.32,138.1,15.681]
["bitfinex-derivatives","SOLF0:USTF0",1740627986653,1.31064274,138.28,138.11,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740627986854,1.8899,138.28,138.11,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1740627987453,1.8899,138.28,138.18,0.05186294]
["bitfinex-derivatives","SOLF0:USTF0",1740627987647,1.8899,138.28,138.11,183.04338298]
["bitfinex-derivatives","SOLF0:USTF0",1740627987648,0.05237306,138.21,138.11,183.04338298]
["bitfinex-derivatives","SOLF0:USTF0",1740627987858,9.1295,138.28,138.23,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740627988252,9.1295,138.28,138.11,183.04338298]
["bitfinex-derivatives","SOLF0:USTF0",1740627988253,0.05020021,138.27,138.24,0.0482937]
["bitfinex-derivatives","SOLF0:USTF0",1740627988556,1.8899,138.28,138.11,183.04338298]
["bitfinex-derivatives","SOLF0:USTF0",1740627988747,0.05499232,138.27,138.24,0.05331168]
["bitfinex-derivatives","SOLF0:USTF0",1740627988952,2.012,138.32,138.18,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740627989253,0.05473855,138.27,138.24,0.0509999]
["bitfinex-derivatives","SOLF0:USTF0",1740627989559,0.05473855,138.27,138.25,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740627989752,0.05473855,138.27,138.24,0.0509999]
["bitfinex-derivatives","SOLF0:USTF0",1740627990147,0.05473855,138.27,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740627991454,1.8769,138.34,138.24,0.0509999]
["bitfinex-derivatives","SOLF0:USTF0",1740627991853,1.8769,138.34,138.19,186.85098298]
["bitfinex-derivatives","SOLF0:USTF0",1740627992453,1.8769,138.34,138.31,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740627992651,7.2354,138.36,138.31,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740627992854,2.021,138.37,138.25,0.04929222]
["bitfinex-derivatives","SOLF0:USTF0",1740627993057,0.04097042,138.35,138.19,186.85098298]
["bitfinex-derivatives","SOLF0:USTF0",1740627993258,0.04097042,138.35,138.29,0.04835555]
["bitfinex-derivatives","SOLF0:USTF0",1740627993457,2.021,138.37,138.19,186.85098298]
["bitfinex-derivatives","SOLF0:USTF0",1740627993660,7.042e-05,138.28,138.19,186.85098298]
["bitfinex-derivatives","SOLF0:USTF0",1740627994054,2.021,138.37,138.32,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740627994360,2.021,138.37,138.19,186.85098298]
["bitfinex-derivatives","SOLF0:USTF0",1740627994560,7.2357,138.36,138.19,186.85098298]
["bitfinex-derivatives","SOLF0:USTF0",1740627994761,7.2357,138.36,138.27,0.05048531]
["bitfinex-derivatives","SOLF0:USTF0",1740627994949,7.2357,138.36,138.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740627995154,7.2357,138.36,138.26,2.01540812]
["bitfinex-derivatives","SOLF0:USTF0",1740627995353,7.2357,138.36,138.26,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740627995549,7.2357,138.36,138.31,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740627995754,7.2357,138.36,138.3,0.04583845]
["bitfinex-derivatives","SOLF0:USTF0",1740627995952,9.2559,138.37,138.3,0.04583845]
["bitfinex-derivatives","SOLF0:USTF0",1740627996155,2.021,138.37,138.32,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740627996462,7.2356,138.36,138.32,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740627996651,2.021,138.37,138.33,0.04887948]
["bitfinex-derivatives","SOLF0:USTF0",1740627996855,2.021,138.37,138.27,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740627997057,2.021,138.37,138.34,0.04702264]
["bitfinex-derivatives","SOLF0:USTF0",1740627997258,2.021,138.37,138.27,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740627997559,9.2559,138.37,138.34,0.04813048]
["bitfinex-derivatives","SOLF0:USTF0",1740627997861,7.2349,138.37,138.27,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740627998161,1.9983,138.39,138.27,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740627998358,1.9983,138.39,138.31,0.04759181]
["bitfinex-derivatives","SOLF0:USTF0",1740627999063,1.30978968,138.38,138.31,0.04759181]
["bitfinex-derivatives","SOLF0:USTF0",1740628000063,7.2367,138.34,138.31,0.04759181]
["bitfinex-derivatives","SOLF0:USTF0",1740628000263,1.30978968,138.38,138.31,0.04759181]
["bitfinex-derivatives","SOLF0:USTF0",1740628000563,7.2383,138.31,138.2,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740628001064,215.7183,138.39,138.2,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740628001264,7.2389,138.3,138.2,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740628001766,0.04633812,138.26,138.25,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740628002166,11.82,138.35,138.2,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740628002466,0.04633812,138.27,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740628002855,7.2386,138.3,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740628003059,0.04632588,138.28,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740628005365,0.04632588,138.28,138.25,0.04832571]
["bitfinex-derivatives","SOLF0:USTF0",1740628005563,0.04632588,138.28,138.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740628006562,2.0331,138.34,138.31,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740628007865,2.0331,138.34,138.31,7.28747297]
["bitfinex-derivatives","SOLF0:USTF0",1740628008465,9.2695,138.34,138.31,7.28747297]
["bitfinex-derivatives","SOLF0:USTF0",1740628008964,9.2695,138.34,138.31,0.04967297]
["bitfinex-derivatives","SOLF0:USTF0",1740628012469,7.2374,138.32,138.31,0.04967297]
["bitfinex-derivatives","SOLF0:USTF0",1740628012668,7.2374,138.32,138.28,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740628013866,0.04968521,138.31,138.29,0.05179815]
["bitfinex-derivatives","SOLF0:USTF0",1740628014067,7.237,138.33,138.2,186.93158298]
["bitfinex-derivatives","SOLF0:USTF0",1740628014269,0.04908114,138.31,138.29,0.04792111]
["bitfinex-derivatives","SOLF0:USTF0",1740628014462,7.237,138.33,138.2,186.93158298]
["bitfinex-derivatives","SOLF0:USTF0",1740628014665,0.04968521,138.31,138.29,0.05557922]
["bitfinex-derivatives","SOLF0:USTF0",1740628014868,0.04968521,138.31,138.2,186.93158298]
["bitfinex-derivatives","SOLF0:USTF0",1740628014869,7.237,138.33,138.2,186.93158298]
["bitfinex-derivatives","SOLF0:USTF0",1740628015065,0.04891454,138.31,138.29,0.05505309]
["bitfinex-derivatives","SOLF0:USTF0",1740628015266,7.237,138.33,138.2,186.93158298]
["bitfinex-derivatives","SOLF0:USTF0",1740628015466,0.04968521,138.31,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740628015667,0.04968521,138.31,138.2,186.93158298]
["bitfinex-derivatives","SOLF0:USTF0",1740628015668,9.2696,138.34,138.2,186.93158298]
["bitfinex-derivatives","SOLF0:USTF0",1740628015971,2.0261,138.4,138.2,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740628016166,2.0261,138.4,138.26,0.04716182]
["bitfinex-derivatives","SOLF0:USTF0",1740628016167,8.521e-05,138.28,138.26,0.04716182]
["bitfinex-derivatives","SOLF0:USTF0",1740628016367,7.2351,138.37,138.26,11.80716182]
["bitfinex-derivatives","SOLF0:USTF0",1740628016568,2.0261,138.4,138.34,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740628016763,9.2324,138.39,138.27,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740628016970,9.2324,138.39,138.35,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740628017470,9.2324,138.39,138.36,0.04716116]
["bitfinex-derivatives","SOLF0:USTF0",1740628017671,7.2348,138.37,138.36,0.04716116]
["bitfinex-derivatives","SOLF0:USTF0",1740628019265,7.2366,138.34,138.27,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740628019471,7.2366,138.34,138.22,195.48958298]
["bitfinex-derivatives","SOLF0:USTF0",1740628019472,25.6314,138.39,138.23,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740628019667,7.237,138.33,138.29,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740628019866,7.237,138.33,138.23,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740628019867,11.74,138.37,138.23,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740628020264,11.74,138.37,138.29,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740628020464,11.74,138.37,138.29,7.29329227]
["bitfinex-derivatives","SOLF0:USTF0",1740628020662,0.04724637,138.34,138.29,7.29329227]
["bitfinex-derivatives","SOLF0:USTF0",1740628020868,7.2377,138.32,138.29,0.05479227]
["bitfinex-derivatives","SOLF0:USTF0",1740628021173,0.04724637,138.34,138.29,0.05479227]
["bitfinex-derivatives","SOLF0:USTF0",1740628021371,7.2369,138.33,138.3,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740628021568,7.2369,138.33,138.29,0.05479227]
["bitfinex-derivatives","SOLF0:USTF0",1740628022671,7.2369,138.33,138.29,7.29329227]
["bitfinex-derivatives","SOLF0:USTF0",1740628023376,0.04724637,138.34,138.29,0.05479227]
["bitfinex-derivatives","SOLF0:USTF0",1740628023573,1.9443,138.33,138.29,0.05479227]
["bitfinex-derivatives","SOLF0:USTF0",1740628023768,1.8552,138.32,138.23,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740628023968,1.8552,138.32,138.19,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1740628024273,1.8552,138.32,138.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740628024572,1.31029419,138.31,138.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740628024771,11.74,138.3,138.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740628024968,0.04589252,138.26,138.25,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740628025376,1.8552,138.32,138.24,0.05424232]
["bitfinex-derivatives","SOLF0:USTF0",1740628025573,0.05076037,138.27,138.24,0.05424232]
["bitfinex-derivatives","SOLF0:USTF0",1740628026974,0.05076037,138.27,138.15,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740628027179,11.76,138.28,138.15,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740628027481,192.0,138.31,138.15,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740628027875,192.0,138.31,138.25,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740628028077,1.8552,138.32,138.25,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740628028272,0.04712996,138.29,138.27,0.04602527]
["bitfinex-derivatives","SOLF0:USTF0",1740628028478,7.28642996,138.29,138.27,0.04602527]
["bitfinex-derivatives","SOLF0:USTF0",1740628028682,0.04712996,138.29,138.27,0.04602527]
["bitfinex-derivatives","SOLF0:USTF0",1740628030574,7.2395,138.28,138.27,0.04602527]
["bitfinex-derivatives","SOLF0:USTF0",1740628031974,0.04712996,138.29,138.27,0.04602527]
["bitfinex-derivatives","SOLF0:USTF0",1740628032782,0.04712996,138.29,138.27,7.28582527]
["bitfinex-derivatives","SOLF0:USTF0",1740628032977,0.04712996,138.29,138.27,0.04602527]
["bitfinex-derivatives","SOLF0:USTF0",1740628033375,0.04712996,138.29,138.28,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740628034186,41.76272381,138.35,138.27,0.04602527]
["bitfinex-derivatives","SOLF0:USTF0",1740628034382,41.76272381,138.35,138.33,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740628034884,39.79422381,138.35,138.33,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740628035383,39.79422381,138.35,138.32,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740628035581,39.84840093,138.35,138.33,0.05511702]
["bitfinex-derivatives","SOLF0:USTF0",1740628035787,7.2363,138.34,138.33,0.05511702]
["bitfinex-derivatives","SOLF0:USTF0",1740628035978,7.2363,138.34,138.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740628035979,2.0363,138.36,138.29,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740628036181,0.04652253,138.35,138.32,0.04657809]
["bitfinex-derivatives","SOLF0:USTF0",1740628036484,2.0363,138.36,138.31,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740628036684,0.05332635,138.35,138.32,0.04807928]
["bitfinex-derivatives","SOLF0:USTF0",1740628036979,2.0363,138.36,138.3,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740628037183,0.05439575,138.35,138.32,0.04952978]
["bitfinex-derivatives","SOLF0:USTF0",1740628037889,7.2367,138.34,138.32,0.04952978]
["bitfinex-derivatives","SOLF0:USTF0",1740628038082,0.05439575,138.35,138.32,0.04952978]
["bitfinex-derivatives","SOLF0:USTF0",1740628038387,7.2363,138.34,138.32,0.04952978]
["bitfinex-derivatives","SOLF0:USTF0",1740628038587,0.05439575,138.35,138.32,0.04952978]
["bitfinex-derivatives","SOLF0:USTF0",1740628039288,7.29059575,138.35,138.32,0.04952978]
["bitfinex-derivatives","SOLF0:USTF0",1740628041394,7.2364,138.34,138.32,0.04952978]
["bitfinex-derivatives","SOLF0:USTF0",1740628043597,7.29029575,138.35,138.32,0.04952978]
["bitfinex-derivatives","SOLF0:USTF0",1740628044893,7.29029575,138.35,138.32,7.28682978]
["bitfinex-derivatives","SOLF0:USTF0",1740628046692,7.29029575,138.35,138.32,0.04952978]
["bitfinex-derivatives","SOLF0:USTF0",1740628046897,7.2365,138.34,138.32,0.04952978]
["bitfinex-derivatives","SOLF0:USTF0",1740628047602,33.44,138.34,138.22,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740628047899,1.31013762,138.33,138.22,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740628048091,1.31013762,138.33,138.21,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740628048291,11.72,138.34,138.22,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740628048695,0.04846516,138.29,138.27,0.05506002]
["bitfinex-derivatives","SOLF0:USTF0",1740628048901,33.44,138.34,138.27,0.05506002]
["bitfinex-derivatives","SOLF0:USTF0",1740628049102,7.28833617,138.29,138.27,0.05506002]
["bitfinex-derivatives","SOLF0:USTF0",1740628049303,7.2393,138.29,138.27,0.05506002]
["bitfinex-derivatives","SOLF0:USTF0",1740628049503,7.29157589,138.29,138.27,0.05506002]
["bitfinex-derivatives","SOLF0:USTF0",1740628049805,7.2395,138.28,138.27,0.05506002]
["bitfinex-derivatives","SOLF0:USTF0",1740628052000,7.2395,138.28,138.21,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740628052001,0.05227589,138.29,138.17,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740628052204,2.0406,138.28,138.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740628052606,7.2415,138.25,138.2,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740628052901,7.2415,138.25,138.21,0.04791989]
["bitfinex-derivatives","SOLF0:USTF0",1740628053108,0.04814368,138.24,138.22,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740628053409,0.04814368,138.24,138.21,0.04791989]
["bitfinex-derivatives","SOLF0:USTF0",1740628054203,0.04814368,138.24,138.22,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740628054604,0.04814368,138.24,138.21,0.04791989]
["bitfinex-derivatives","SOLF0:USTF0",1740628054902,0.04814368,138.24,138.21,7.29091989]
["bitfinex-derivatives","SOLF0:USTF0",1740628056106,7.2421,138.23,138.21,0.04791989]
["bitfinex-derivatives","SOLF0:USTF0",1740628056504,0.04814368,138.24,138.21,0.04791989]
["bitfinex-derivatives","SOLF0:USTF0",1740628056703,0.04814368,138.24,138.23,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740628057206,7.2381,138.31,138.26,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740628057405,1.9458,138.32,138.17,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740628057805,7.2393,138.29,138.25,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740628058006,7.2393,138.29,138.17,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740628058410,0.05075703,138.24,138.23,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740628058607,7.2393,138.29,138.23,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740628058810,0.04693715,138.25,138.23,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740628059202,0.04693715,138.25,138.22,7.28976426]
["bitfinex-derivatives","SOLF0:USTF0",1740628059605,0.04693715,138.25,138.22,0.04726426]
["bitfinex-derivatives","SOLF0:USTF0",1740628060505,0.04693715,138.25,138.22,7.28946426]
["bitfinex-derivatives","SOLF0:USTF0",1740628061705,0.04693715,138.25,138.22,0.04726426]
["bitfinex-derivatives","SOLF0:USTF0",1740628062301,0.04693715,138.25,138.24,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740628062906,0.04693715,138.25,138.22,0.04726426]
["bitfinex-derivatives","SOLF0:USTF0",1740628063103,0.04693715,138.25,138.23,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1740628063504,0.04693715,138.25,138.22,0.04726426]
["bitfinex-derivatives","SOLF0:USTF0",1740628063810,7.28833715,138.25,138.22,0.04726426]
["bitfinex-derivatives","SOLF0:USTF0",1740628064313,7.2421,138.23,138.22,0.04726426]
["bitfinex-derivatives","SOLF0:USTF0",1740628064507,0.04693715,138.25,138.22,0.04726426]
["bitfinex-derivatives","SOLF0:USTF0",1740628064907,7.242,138.24,138.22,0.04726426]
["bitfinex-derivatives","SOLF0:USTF0",1740628066011,7.242,138.24,138.18,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740628066012,0.04693715,138.25,138.14,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740628066213,4.0701,138.24,138.11,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740628066615,7.2439,138.2,138.11,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740628066914,4.0701,138.24,138.11,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740628067217,0.05083561,138.19,138.16,7.29317574]
["bitfinex-derivatives","SOLF0:USTF0",1740628067512,0.05083561,138.19,138.16,0.04747574]
["bitfinex-derivatives","SOLF0:USTF0",1740628067708,0.05083561,138.19,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740628068111,0.05083561,138.19,138.16,0.04747574]
["bitfinex-derivatives","SOLF0:USTF0",1740628068310,0.05083561,138.19,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740628071305,0.05083561,138.19,138.17,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740628071509,0.05083561,138.19,138.16,0.04747574]
["bitfinex-derivatives","SOLF0:USTF0",1740628072415,0.05083561,138.19,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740628072610,0.05083561,138.19,138.16,0.04747574]
["bitfinex-derivatives","SOLF0:USTF0",1740628073115,0.05083561,138.19,138.16,7.29287574]
["bitfinex-derivatives","SOLF0:USTF0",1740628073615,0.05083561,138.19,138.16,0.04747574]
["bitfinex-derivatives","SOLF0:USTF0",1740628074214,0.05083561,138.19,138.17,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740628074807,0.05083561,138.19,138.16,0.04747574]
["bitfinex-derivatives","SOLF0:USTF0",1740628075007,0.05083561,138.19,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740628075209,0.05083561,138.19,138.16,0.04747574]
["bitfinex-derivatives","SOLF0:USTF0",1740628075811,7.2452,138.17,138.16,0.04747574]
["bitfinex-derivatives","SOLF0:USTF0",1740628076816,0.05083561,138.19,138.16,0.04747574]
["bitfinex-derivatives","SOLF0:USTF0",1740628077117,7.2448,138.18,138.16,0.04747574]
["bitfinex-derivatives","SOLF0:USTF0",1740628078224,7.2452,138.17,138.16,0.04747574]
["bitfinex-derivatives","SOLF0:USTF0",1740628078816,213.79083561,138.19,138.05,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740628079016,2.0262,138.18,138.06,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740628079521,1.9786,138.2,138.06,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740628079923,1.9786,138.2,138.17,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740628080119,1.9786,138.2,138.12,0.051934]
["bitfinex-derivatives","SOLF0:USTF0",1740628080321,0.04723523,138.2,138.12,0.04566716]
["bitfinex-derivatives","SOLF0:USTF0",1740628080523,0.04723523,138.2,138.19,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740628080721,11.79635595,138.28,138.13,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740628080914,7.2406,138.26,138.21,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740628081120,11.79635595,138.28,138.13,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740628082022,0.05422377,138.22,138.19,0.04721417]
["bitfinex-derivatives","SOLF0:USTF0",1740628082322,11.79635595,138.28,138.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740628082621,0.05189017,138.22,138.21,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740628082825,9.94855595,138.28,138.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740628083424,1.9203,138.33,138.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740628083927,0.05518514,138.26,138.23,0.05291805]
["bitfinex-derivatives","SOLF0:USTF0",1740628084124,1.8809,138.32,138.14,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1740628084325,0.04645723,138.26,138.23,0.04769357]
["bitfinex-derivatives","SOLF0:USTF0",1740628084522,7.2409,138.26,138.19,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740628084825,0.05312789,138.26,138.23,0.04582572]
["bitfinex-derivatives","SOLF0:USTF0",1740628085027,1.9567,138.25,138.13,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740628085226,7.2425,138.23,138.16,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740628085422,3.9375,138.24,138.13,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740628085626,7.2442,138.19,138.13,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740628085819,11.74,138.21,138.07,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1740628086016,1.9567,138.18,138.07,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740628086217,0.05468117,138.15,138.13,0.05370193]
["bitfinex-derivatives","SOLF0:USTF0",1740628090525,86.3737702,138.26,138.13,0.05370193]
["bitfinex-derivatives","SOLF0:USTF0",1740628090831,86.3737702,138.26,138.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740628091825,86.3737702,138.26,138.17,0.04778494]
["bitfinex-derivatives","SOLF0:USTF0",1740628091826,4.64e-05,138.2,138.17,0.04778494]
["bitfinex-derivatives","SOLF0:USTF0",1740628092032,0.71130235,138.23,138.17,0.04778494]
["bitfinex-derivatives","SOLF0:USTF0",1740628092222,0.27590235,138.23,138.17,0.04778494]
["bitfinex-derivatives","SOLF0:USTF0",1740628092428,2.35e-06,138.23,138.17,0.04778494]
["bitfinex-derivatives","SOLF0:USTF0",1740628092825,82.29864041,138.24,138.17,0.04778494]
["bitfinex-derivatives","SOLF0:USTF0",1740628093030,55.61774041,138.24,138.17,0.04778494]
["bitfinex-derivatives","SOLF0:USTF0",1740628093233,8.341e-05,138.22,138.21,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740628093432,55.32842382,138.24,138.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740628093835,55.32842382,138.24,138.23,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740628094529,5.7729,138.34,138.26,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740628094727,0.05198605,138.25,138.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740628094930,5.7729,138.34,138.29,0.04606882]
["bitfinex-derivatives","SOLF0:USTF0",1740628095229,0.05326773,138.33,138.3,0.04988566]
["bitfinex-derivatives","SOLF0:USTF0",1740628095432,5.7729,138.34,138.23,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740628095631,0.05432286,138.33,138.3,0.0496944]
["bitfinex-derivatives","SOLF0:USTF0",1740628095831,5.7729,138.34,138.21,19.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740628096031,0.04636301,138.33,138.3,0.05520352]
["bitfinex-derivatives","SOLF0:USTF0",1740628096232,5.7729,138.34,138.3,0.05226166]
["bitfinex-derivatives","SOLF0:USTF0",1740628096427,0.04609756,138.33,138.3,0.05226166]
["bitfinex-derivatives","SOLF0:USTF0",1740628096632,7.28309756,138.33,138.3,0.05226166]
["bitfinex-derivatives","SOLF0:USTF0",1740628097232,7.28309756,138.33,138.22,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740628097433,7.237,138.33,138.22,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740628097929,7.2375,138.32,138.22,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740628098329,0.05329525,138.28,138.26,0.05387861]
["bitfinex-derivatives","SOLF0:USTF0",1740628098635,5.7729,138.34,138.26,0.05387861]
["bitfinex-derivatives","SOLF0:USTF0",1740628099029,0.04913825,138.31,138.26,0.05387861]
["bitfinex-derivatives","SOLF0:USTF0",1740628100739,0.04913825,138.31,138.26,7.29437861]
["bitfinex-derivatives","SOLF0:USTF0",1740628101536,0.04913825,138.31,138.26,0.05387861]
["bitfinex-derivatives","SOLF0:USTF0",1740628103838,7.2393,138.29,138.26,0.05387861]
["bitfinex-derivatives","SOLF0:USTF0",1740628104040,0.04913825,138.31,138.26,0.05387861]
["bitfinex-derivatives","SOLF0:USTF0",1740628104535,0.04913825,138.31,138.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740628104836,11.72,138.31,138.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740628105033,11.72,138.31,138.18,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740628105234,1.31040717,138.3,138.18,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740628105435,11.72,138.31,138.18,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740628105636,0.04917689,138.25,138.23,0.0509981]
["bitfinex-derivatives","SOLF0:USTF0",1740628105935,193.31037461,138.3,138.18,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740628106130,1.31037461,138.29,138.18,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740628106539,1.9182,138.28,138.19,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740628106739,1.9182,138.28,138.12,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740628106946,0.04732088,138.25,138.22,0.05286917]
["bitfinex-derivatives","SOLF0:USTF0",1740628107136,7.2414,138.25,138.12,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740628107641,0.04791042,138.2,138.17,0.05288679]
["bitfinex-derivatives","SOLF0:USTF0",1740628107939,7.2416,138.24,138.12,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740628108141,0.05110724,138.2,138.17,0.05192623]
["bitfinex-derivatives","SOLF0:USTF0",1740628108341,0.05110724,138.2,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740628108742,0.05110724,138.2,138.17,0.05192623]
["bitfinex-derivatives","SOLF0:USTF0",1740628109538,7.2447,138.18,138.17,0.05192623]
["bitfinex-derivatives","SOLF0:USTF0",1740628110539,7.2447,138.18,138.13,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740628110940,3.8554,138.19,138.13,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740628111135,3.8554,138.19,138.09,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1740628111341,192.0,138.24,138.09,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1740628111542,0.05403639,138.15,138.13,0.05023448]
["bitfinex-derivatives","SOLF0:USTF0",1740628111738,1.9846,138.23,138.17,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740628111933,1.9846,138.23,138.13,0.04976534]
["bitfinex-derivatives","SOLF0:USTF0",1740628112144,0.05553852,138.21,138.09,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1740628112340,1.9846,138.23,138.09,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1740628112643,0.04799416,138.16,138.14,0.04856658]
["bitfinex-derivatives","SOLF0:USTF0",1740628112844,1.9846,138.23,138.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740628113139,3.9151,138.3,138.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740628113648,3.9151,138.3,138.25,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740628114041,0.05421549,138.29,138.26,0.04725582]
["bitfinex-derivatives","SOLF0:USTF0",1740628114445,0.05421549,138.29,138.26,7.28775582]
["bitfinex-derivatives","SOLF0:USTF0",1740628114638,0.05421549,138.29,138.26,0.04725582]
["bitfinex-derivatives","SOLF0:USTF0",1740628115046,0.05421549,138.29,138.28,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740628118748,1.549e-05,138.29,138.28,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740628118941,99.22146899,138.36,138.33,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740628119250,99.22146899,138.36,138.21,0.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740628119450,99.22146899,138.36,138.33,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740628119945,99.27080208,138.36,138.33,7.29016399]
["bitfinex-derivatives","SOLF0:USTF0",1740628120148,99.27080208,138.36,138.33,0.05356399]
["bitfinex-derivatives","SOLF0:USTF0",1740628121447,99.27080208,138.36,138.21,0.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740628121750,99.22146899,138.36,138.28,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1740628122645,0.05534898,138.33,138.31,0.05259212]
["bitfinex-derivatives","SOLF0:USTF0",1740628124450,0.05534898,138.33,138.21,0.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740628124646,99.22146899,138.36,138.21,0.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740628125046,99.22146899,138.36,138.28,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1740628125648,0.05531397,138.33,138.31,0.05307066]
["bitfinex-derivatives","SOLF0:USTF0",1740628135054,0.05531397,138.33,138.31,7.29097066]
["bitfinex-derivatives","SOLF0:USTF0",1740628136062,0.05531397,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740628143772,0.05531397,138.33,138.31,7.29067066]
["bitfinex-derivatives","SOLF0:USTF0",1740628144475,0.05531397,138.33,138.31,0.05307066]
["bitfinex-derivatives","SOLF0:USTF0",1740628144670,0.05531397,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740628145071,0.05531397,138.33,138.31,7.29057066]
["bitfinex-derivatives","SOLF0:USTF0",1740628145964,0.05531397,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740628147675,0.05531397,138.33,138.31,7.29077066]
["bitfinex-derivatives","SOLF0:USTF0",1740628148674,0.05531397,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740628148876,0.05531397,138.33,138.31,0.05307066]
["bitfinex-derivatives","SOLF0:USTF0",1740628149974,0.05531397,138.33,138.31,7.29087066]
["bitfinex-derivatives","SOLF0:USTF0",1740628150172,0.05531397,138.33,138.31,0.05307066]
["bitfinex-derivatives","SOLF0:USTF0",1740628151379,0.05531397,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740628151773,0.05531397,138.33,138.31,0.05307066]
["bitfinex-derivatives","SOLF0:USTF0",1740628152281,0.05531397,138.33,138.31,7.29057066]
["bitfinex-derivatives","SOLF0:USTF0",1740628153074,0.05531397,138.33,138.31,0.05307066]
["bitfinex-derivatives","SOLF0:USTF0",1740628153280,0.05531397,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740628153580,1.397e-05,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740628153773,1.397e-05,138.33,138.31,0.05307066]
["bitfinex-derivatives","SOLF0:USTF0",1740628154371,1.397e-05,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740628157773,1.397e-05,138.33,138.31,0.05307066]
["bitfinex-derivatives","SOLF0:USTF0",1740628158176,1.397e-05,138.33,138.31,7.29077066]
["bitfinex-derivatives","SOLF0:USTF0",1740628158375,1.397e-05,138.33,138.31,0.05307066]
["bitfinex-derivatives","SOLF0:USTF0",1740628158779,1.397e-05,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740628172799,1.397e-05,138.33,138.31,0.05307066]
["bitfinex-derivatives","SOLF0:USTF0",1740628172997,1.397e-05,138.33,138.31,7.29087066]
["bitfinex-derivatives","SOLF0:USTF0",1740628177998,1.397e-05,138.33,138.31,0.05307066]
["bitfinex-derivatives","SOLF0:USTF0",1740628178202,1.397e-05,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740628178400,1.397e-05,138.33,138.31,0.05307066]
["bitfinex-derivatives","SOLF0:USTF0",1740628180794,1.397e-05,138.33,138.22,92.12898125]
["bitfinex-derivatives","SOLF0:USTF0",1740628181000,1.9515,138.35,138.22,63.12432782]
["bitfinex-derivatives","SOLF0:USTF0",1740628181400,9.1874,138.35,138.3,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740628182001,0.04920826,138.34,138.31,0.05260655]
["bitfinex-derivatives","SOLF0:USTF0",1740628183702,0.04920826,138.34,138.31,7.29030655]
["bitfinex-derivatives","SOLF0:USTF0",1740628183904,0.04920826,138.34,138.31,0.05260655]
["bitfinex-derivatives","SOLF0:USTF0",1740628185706,0.04920826,138.34,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740628186702,0.04920826,138.34,138.31,7.29030655]
["bitfinex-derivatives","SOLF0:USTF0",1740628187007,7.28550826,138.34,138.31,0.05260655]
["bitfinex-derivatives","SOLF0:USTF0",1740628189005,7.237,138.33,138.31,0.05260655]
["bitfinex-derivatives","SOLF0:USTF0",1740628189206,0.04920826,138.34,138.27,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740628189504,3.9018,138.32,138.22,63.12432782]
["bitfinex-derivatives","SOLF0:USTF0",1740628189809,11.1395,138.32,138.28,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740628190211,0.04752144,138.31,138.29,0.04806422]
["bitfinex-derivatives","SOLF0:USTF0",1740628191813,0.04752144,138.31,138.22,63.12432782]
["bitfinex-derivatives","SOLF0:USTF0",1740628192006,3.9018,138.32,138.22,63.12432782]
["bitfinex-derivatives","SOLF0:USTF0",1740628192903,6.532e-05,138.28,138.26,0.0457658]
["bitfinex-derivatives","SOLF0:USTF0",1740628193507,6.532e-05,138.28,138.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740628193714,6.532e-05,138.28,138.27,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740628196613,1.8968,138.45,138.27,1.85974536]
["bitfinex-derivatives","SOLF0:USTF0",1740628196811,1.8968,138.45,138.27,182.86412834]
["bitfinex-derivatives","SOLF0:USTF0",1740628197012,1.8968,138.45,138.41,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740628197613,0.0471328,138.44,138.42,0.04954119]
["bitfinex-derivatives","SOLF0:USTF0",1740628198510,0.0471328,138.44,138.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740628198717,1.8968,138.45,138.38,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740628199612,0.05280753,138.43,138.4,0.04867312]
["bitfinex-derivatives","SOLF0:USTF0",1740628199914,0.05280753,138.43,138.37,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740628200108,1.8968,138.45,138.29,40.60465343]
["bitfinex-derivatives","SOLF0:USTF0",1740628200914,0.0546506,138.38,138.37,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740628201119,1.8968,138.45,138.29,40.60465343]
["bitfinex-derivatives","SOLF0:USTF0",1740628201718,1.8968,138.45,138.41,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740628202213,1.8968,138.45,138.29,40.60465343]
["bitfinex-derivatives","SOLF0:USTF0",1740628202214,0.05280204,138.44,138.42,0.05024429]
["bitfinex-derivatives","SOLF0:USTF0",1740628202520,1.8968,138.45,138.29,40.60465343]
["bitfinex-derivatives","SOLF0:USTF0",1740628202714,0.0502819,138.44,138.42,0.05440972]
["bitfinex-derivatives","SOLF0:USTF0",1740628202915,0.05495275,138.44,138.43,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740628203120,11.6,138.54,138.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740628203320,0.04992161,138.45,138.42,0.04736206]
["bitfinex-derivatives","SOLF0:USTF0",1740628203516,9.2122,138.5,138.44,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740628203716,0.05471114,138.45,138.44,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740628203920,9.2122,138.5,138.44,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740628204115,0.05335413,138.46,138.44,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740628205114,0.05335413,138.46,138.43,7.28095584]
["bitfinex-derivatives","SOLF0:USTF0",1740628205420,0.05335413,138.46,138.43,0.04945584]
["bitfinex-derivatives","SOLF0:USTF0",1740628206522,2.03055413,138.46,138.43,0.04945584]
["bitfinex-derivatives","SOLF0:USTF0",1740628207319,13.63055413,138.46,138.33,63.38234725]
["bitfinex-derivatives","SOLF0:USTF0",1740628207521,7.2326,138.42,138.33,63.07844725]
["bitfinex-derivatives","SOLF0:USTF0",1740628207721,2.0126,138.41,138.36,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740628208423,7.2337,138.39,138.3,29.00465343]
["bitfinex-derivatives","SOLF0:USTF0",1740628208625,1.9196,138.38,138.37,0.05129156]
["bitfinex-derivatives","SOLF0:USTF0",1740628208815,1.9196,138.38,138.36,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740628209019,1.9196,138.38,138.36,7.28764408]
["bitfinex-derivatives","SOLF0:USTF0",1740628209923,0.05084876,138.39,138.36,7.28764408]
["bitfinex-derivatives","SOLF0:USTF0",1740628210229,0.05084876,138.39,138.37,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740628210621,0.05084876,138.39,138.38,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740628210925,4.876e-05,138.39,138.38,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740628224334,4.876e-05,138.39,138.36,0.05244408]
["bitfinex-derivatives","SOLF0:USTF0",1740628225538,4.876e-05,138.39,138.36,7.28734408]
["bitfinex-derivatives","SOLF0:USTF0",1740628225741,4.876e-05,138.39,138.32,29.00465343]
["bitfinex-derivatives","SOLF0:USTF0",1740628226139,7.23424876,138.39,138.33,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740628226340,4.876e-05,138.39,138.29,259.63718737]
["bitfinex-derivatives","SOLF0:USTF0",1740628226535,3.714,138.44,138.29,259.63718737]
["bitfinex-derivatives","SOLF0:USTF0",1740628226740,3.714,138.44,138.38,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740628226935,3.714,138.44,138.29,259.63718737]
["bitfinex-derivatives","SOLF0:USTF0",1740628227135,0.04598853,138.38,138.35,0.05072698]
["bitfinex-derivatives","SOLF0:USTF0",1740628227336,192.0,138.43,138.29,259.63718737]
["bitfinex-derivatives","SOLF0:USTF0",1740628227539,25.454,138.44,138.29,259.63718737]
["bitfinex-derivatives","SOLF0:USTF0",1740628227540,25.454,138.44,138.29,63.09718737]
["bitfinex-derivatives","SOLF0:USTF0",1740628227735,25.454,138.44,138.26,29.00465343]
["bitfinex-derivatives","SOLF0:USTF0",1740628227736,1.30922996,138.43,138.26,29.00465343]
["bitfinex-derivatives","SOLF0:USTF0",1740628227936,21.74,138.41,138.26,29.00465343]
["bitfinex-derivatives","SOLF0:USTF0",1740628228136,192.0,138.4,138.26,36.24505343]
["bitfinex-derivatives","SOLF0:USTF0",1740628228340,1.3095956,138.39,138.26,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740628228540,0.05316032,138.34,138.32,0.05400004]
["bitfinex-derivatives","SOLF0:USTF0",1740628228740,0.05316032,138.34,138.25,8.19551567]
["bitfinex-derivatives","SOLF0:USTF0",1740628228937,1.8554,138.34,138.25,8.19551567]
["bitfinex-derivatives","SOLF0:USTF0",1740628229140,192.0,138.33,138.24,29.00465343]
["bitfinex-derivatives","SOLF0:USTF0",1740628229344,192.0,138.32,138.24,29.00465343]
["bitfinex-derivatives","SOLF0:USTF0",1740628229942,1.8554,138.34,138.24,29.00465343]
["bitfinex-derivatives","SOLF0:USTF0",1740628229943,0.05185784,138.29,138.27,0.05232046]
["bitfinex-derivatives","SOLF0:USTF0",1740628230139,1.8554,138.34,138.27,7.29232046]
["bitfinex-derivatives","SOLF0:USTF0",1740628230443,0.0532317,138.29,138.27,7.29232046]
["bitfinex-derivatives","SOLF0:USTF0",1740628230644,1.8554,138.34,138.27,7.29232046]
["bitfinex-derivatives","SOLF0:USTF0",1740628230843,0.04628785,138.29,138.27,7.29232046]
["bitfinex-derivatives","SOLF0:USTF0",1740628231045,1.8554,138.34,138.27,7.29232046]
["bitfinex-derivatives","SOLF0:USTF0",1740628231240,0.0552656,138.29,138.27,0.05232046]
["bitfinex-derivatives","SOLF0:USTF0",1740628231441,13.4554,138.34,138.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740628232042,7.2384,138.3,138.21,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740628232645,0.05445638,138.27,138.24,0.0520805]
["bitfinex-derivatives","SOLF0:USTF0",1740628233148,0.05027991,138.27,138.24,0.0533332]
["bitfinex-derivatives","SOLF0:USTF0",1740628234642,0.05027991,138.27,138.24,7.2947332]
["bitfinex-derivatives","SOLF0:USTF0",1740628234838,0.05027991,138.27,138.24,0.0533332]
["bitfinex-derivatives","SOLF0:USTF0",1740628235241,0.05027991,138.27,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740628235440,0.05027991,138.27,138.24,0.0533332]
["bitfinex-derivatives","SOLF0:USTF0",1740628235739,0.05027991,138.27,138.24,7.2944332]
["bitfinex-derivatives","SOLF0:USTF0",1740628235942,0.05027991,138.27,138.24,0.0533332]
["bitfinex-derivatives","SOLF0:USTF0",1740628236545,0.05027991,138.27,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740628238741,0.05027991,138.27,138.24,0.0533332]
["bitfinex-derivatives","SOLF0:USTF0",1740628239136,0.05027991,138.27,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740628239547,1.8554,138.34,138.24,0.0533332]
["bitfinex-derivatives","SOLF0:USTF0",1740628239842,1.8554,138.34,138.23,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740628240744,0.05524567,138.3,138.28,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1740628241144,0.05524567,138.3,138.27,0.04772075]
["bitfinex-derivatives","SOLF0:USTF0",1740628241348,0.05524567,138.3,138.29,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740628243148,1.8864,138.39,138.27,0.04772075]
["bitfinex-derivatives","SOLF0:USTF0",1740628243446,3.7744,138.39,138.35,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740628244446,0.0537416,138.38,138.37,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740628244647,3.7744,138.44,138.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740628244945,0.04789863,138.39,138.36,0.04950331]
["bitfinex-derivatives","SOLF0:USTF0",1740628246047,0.04789863,138.39,138.38,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740628248550,0.04789863,138.39,138.37,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740628248749,0.04789863,138.39,138.27,12.55451558]
["bitfinex-derivatives","SOLF0:USTF0",1740628248954,11.6,138.42,138.27,12.55451558]
["bitfinex-derivatives","SOLF0:USTF0",1740628249252,7.2352,138.37,138.3,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740628249554,3.8002,138.36,138.3,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740628250052,0.05015836,138.34,138.32,0.04578053]
["bitfinex-derivatives","SOLF0:USTF0",1740628250349,0.05015836,138.34,138.3,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740628250551,0.05015836,138.34,138.27,0.95451558]
["bitfinex-derivatives","SOLF0:USTF0",1740628251456,0.05015836,138.34,138.29,0.05169485]
["bitfinex-derivatives","SOLF0:USTF0",1740628256759,0.05015836,138.34,138.29,2.03809485]
["bitfinex-derivatives","SOLF0:USTF0",1740628257953,0.05015836,138.34,138.33,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740628258653,195.7827,138.43,138.32,0.04696535]
["bitfinex-derivatives","SOLF0:USTF0",1740628258859,3.7827,138.43,138.29,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740628259859,0.05148801,138.37,138.35,0.04801928]
["bitfinex-derivatives","SOLF0:USTF0",1740628260061,3.7827,138.43,138.35,0.04801928]
["bitfinex-derivatives","SOLF0:USTF0",1740628260257,0.05333539,138.37,138.35,0.04801928]
["bitfinex-derivatives","SOLF0:USTF0",1740628260453,11.0143,138.43,138.37,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740628260958,0.04878449,138.41,138.39,0.05527624]
["bitfinex-derivatives","SOLF0:USTF0",1740628261556,0.04878449,138.41,138.39,7.28897624]
["bitfinex-derivatives","SOLF0:USTF0",1740628262061,0.04878449,138.41,138.39,0.05527624]
["bitfinex-derivatives","SOLF0:USTF0",1740628262262,0.04878449,138.41,138.36,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740628263070,0.04878449,138.41,138.28,15.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740628263256,195.7827,138.43,138.28,15.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740628263457,7.2323,138.42,138.36,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740628263662,0.05245029,138.37,138.27,0.95451558]
["bitfinex-derivatives","SOLF0:USTF0",1740628263961,0.04703721,138.33,138.27,0.95451558]
["bitfinex-derivatives","SOLF0:USTF0",1740628264164,193.30928969,138.41,138.27,0.95451558]
["bitfinex-derivatives","SOLF0:USTF0",1740628264357,215.04928969,138.4,138.27,0.95451558]
["bitfinex-derivatives","SOLF0:USTF0",1740628264660,1.30928969,138.39,138.25,29.00465343]
["bitfinex-derivatives","SOLF0:USTF0",1740628264965,0.05349151,138.33,138.31,0.05182256]
["bitfinex-derivatives","SOLF0:USTF0",1740628265163,11.6,138.35,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740628265361,193.9003,138.34,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740628265663,7.2375,138.32,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740628266059,7.2375,138.32,138.23,104.56650457]
["bitfinex-derivatives","SOLF0:USTF0",1740628266060,193.9003,138.34,138.23,104.56650457]
["bitfinex-derivatives","SOLF0:USTF0",1740628266259,0.04649288,138.3,138.23,108.47960457]
["bitfinex-derivatives","SOLF0:USTF0",1740628266460,0.04649288,138.3,138.27,0.04792567]
["bitfinex-derivatives","SOLF0:USTF0",1740628267456,0.04649288,138.3,138.23,104.56650457]
["bitfinex-derivatives","SOLF0:USTF0",1740628267664,7.2406,138.26,138.23,104.56650457]
["bitfinex-derivatives","SOLF0:USTF0",1740628267855,1.9978,138.25,138.23,98.41410457]
["bitfinex-derivatives","SOLF0:USTF0",1740628268464,2.04838785,138.25,138.13,89.03165114]
["bitfinex-derivatives","SOLF0:USTF0",1740628268763,1.9978,138.25,138.19,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740628268963,0.04834181,138.21,138.13,89.03165114]
["bitfinex-derivatives","SOLF0:USTF0",1740628269761,0.04834181,138.21,138.13,77.43165114]
["bitfinex-derivatives","SOLF0:USTF0",1740628270065,0.04834181,138.21,138.16,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740628270266,0.04834181,138.21,138.13,77.43165114]
["bitfinex-derivatives","SOLF0:USTF0",1740628270664,0.04834181,138.21,138.15,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740628271159,0.04834181,138.21,138.13,77.43165114]
["bitfinex-derivatives","SOLF0:USTF0",1740628271362,0.04834181,138.21,138.16,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740628272261,0.04834181,138.21,138.14,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740628272763,192.0,138.28,138.14,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740628272958,192.0,138.28,138.2,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740628273366,192.0,138.28,138.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740628273765,0.04923092,138.23,138.21,0.05123651]
["bitfinex-derivatives","SOLF0:USTF0",1740628273964,197.8421,138.33,138.26,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740628274963,120.76240531,138.4,138.22,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740628274964,192.0,138.37,138.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740628275164,0.0500108,138.31,138.28,0.05324875]
["bitfinex-derivatives","SOLF0:USTF0",1740628275361,192.0,138.37,138.29,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740628275559,0.05043383,138.31,138.28,0.0485296]
["bitfinex-derivatives","SOLF0:USTF0",1740628275762,192.0,138.37,138.22,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740628275958,0.04828804,138.31,138.28,0.05522465]
["bitfinex-derivatives","SOLF0:USTF0",1740628276267,192.0,138.36,138.22,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740628276462,0.0505678,138.31,138.28,0.04773311]
["bitfinex-derivatives","SOLF0:USTF0",1740628276859,203.6,138.35,138.28,0.05390711]
["bitfinex-derivatives","SOLF0:USTF0",1740628277061,0.05080732,138.31,138.28,0.05390711]
["bitfinex-derivatives","SOLF0:USTF0",1740628277768,2.01550732,138.31,138.28,0.05390711]
["bitfinex-derivatives","SOLF0:USTF0",1740628278468,4.02260732,138.31,138.28,0.05390711]
["bitfinex-derivatives","SOLF0:USTF0",1740628278865,11.26060732,138.31,138.28,0.05390711]
["bitfinex-derivatives","SOLF0:USTF0",1740628280273,4.02260732,138.31,138.28,0.05390711]
["bitfinex-derivatives","SOLF0:USTF0",1740628280473,2.01550732,138.31,138.28,0.05390711]
["bitfinex-derivatives","SOLF0:USTF0",1740628281572,1.9121,138.3,138.21,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1740628282570,0.05269535,138.27,138.24,0.05368173]
["bitfinex-derivatives","SOLF0:USTF0",1740628283570,0.05269535,138.27,138.25,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740628283772,0.05269535,138.27,138.24,0.05368173]
["bitfinex-derivatives","SOLF0:USTF0",1740628286071,0.05269535,138.27,138.13,13.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740628286276,192.0,138.29,138.14,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740628286477,7.2412,138.25,138.18,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740628287081,0.05165928,138.23,138.18,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740628287575,0.05165928,138.23,138.22,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740628287775,13.5778,138.28,138.14,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740628287975,0.04838182,138.24,138.14,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740628288175,13.5778,138.28,138.23,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740628288377,1.9778,138.28,138.14,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740628288578,0.04559821,138.27,138.14,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740628288776,1.9778,138.28,138.14,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740628288974,0.05227677,138.22,138.14,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740628289375,0.05227677,138.22,138.21,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740628291984,0.05227677,138.22,138.14,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740628292678,0.05227677,138.22,138.18,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740628293474,7.29527677,138.22,138.16,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740628293875,0.05227677,138.22,138.16,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740628294580,7.2435,138.21,138.16,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740628294784,9.1396,138.21,138.16,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740628295381,9.1396,138.21,138.12,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1740628295576,1.8961,138.21,138.12,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1740628295781,0.04640205,138.18,138.12,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1740628296083,0.04640205,138.18,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740628297177,3.9506,138.25,138.23,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1740628298078,3.9506,138.25,138.22,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740628298283,0.04591449,138.25,138.23,0.04640205]
["bitfinex-derivatives","SOLF0:USTF0",1740628300489,0.04591449,138.25,138.12,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1740628300787,192.0,138.26,138.13,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740628300988,7.2422,138.23,138.17,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740628301587,192.0,138.26,138.13,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740628301588,0.05425964,138.21,138.13,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740628302185,0.05425964,138.21,138.16,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740628303091,7.29775964,138.21,138.15,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740628304693,7.29775964,138.21,138.16,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740628304889,1.9419,138.22,138.11,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740628305091,0.04865135,138.2,138.11,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740628305286,192.0,138.21,138.11,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740628305487,0.05222476,138.17,138.09,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1740628305789,0.05222476,138.17,138.09,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740628305988,0.05222476,138.17,138.15,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740628306488,0.05222476,138.17,138.16,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740628306883,0.05222476,138.17,138.09,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740628307081,0.05222476,138.17,138.15,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740628307481,0.05222476,138.17,138.09,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740628308094,0.05222476,138.17,138.14,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740628309085,0.05222476,138.17,138.15,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740628309789,0.05222476,138.17,138.09,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740628309990,0.05222476,138.17,138.05,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740628310189,11.62,138.17,138.11,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740628310389,0.05258314,138.12,138.11,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740628310592,9.258,138.16,138.11,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740628310786,0.05518873,138.13,138.05,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740628310987,0.05518873,138.13,138.05,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740628311292,0.05518873,138.13,138.11,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740628311487,0.05518873,138.13,138.06,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740628311894,0.05518873,138.13,138.12,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740628312391,192.0,138.19,138.06,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740628313189,192.0,138.19,138.14,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740628313590,0.04871254,138.18,138.15,0.05518873]
["bitfinex-derivatives","SOLF0:USTF0",1740628317094,7.29381254,138.18,138.15,0.05518873]
["bitfinex-derivatives","SOLF0:USTF0",1740628318595,7.2453,138.17,138.15,0.05518873]
["bitfinex-derivatives","SOLF0:USTF0",1740628318793,0.04871254,138.18,138.06,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740628319002,192.0,138.19,138.06,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740628319194,192.0,138.19,138.1,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740628319501,192.0,138.19,138.06,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740628319702,7.2467,138.15,138.09,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740628319901,0.04655837,138.14,138.09,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740628320197,7.29385837,138.14,138.09,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740628320495,7.29385837,138.14,138.1,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740628320700,7.29385837,138.14,138.06,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740628321201,7.29385837,138.14,138.05,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740628321402,3.97,138.15,138.08,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740628321701,0.05407987,138.11,138.08,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740628321902,0.05407987,138.11,138.05,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740628322110,0.05407987,138.11,138.09,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740628322607,0.05407987,138.11,138.1,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740628323109,7.987e-05,138.11,138.1,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740628324912,7.987e-05,138.11,138.1,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740628325710,7.987e-05,138.11,138.1,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740628326012,7.987e-05,138.11,138.09,0.05341068]
["bitfinex-derivatives","SOLF0:USTF0",1740628331211,7.987e-05,138.11,138.09,7.30251068]
["bitfinex-derivatives","SOLF0:USTF0",1740628331411,7.987e-05,138.11,138.09,0.05341068]
["bitfinex-derivatives","SOLF0:USTF0",1740628331814,7.987e-05,138.11,138.1,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740628338017,13.6102,138.29,138.23,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740628338018,24.792,138.29,138.23,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740628339112,0.04656985,138.27,138.25,0.04861928]
["bitfinex-derivatives","SOLF0:USTF0",1740628342021,7.28696985,138.27,138.25,0.04861928]
["bitfinex-derivatives","SOLF0:USTF0",1740628342521,7.2405,138.26,138.2,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740628343122,7.2417,138.24,138.19,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740628343323,192.0,138.28,138.11,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740628343523,39.2927,138.29,138.11,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740628343723,0.05078247,138.21,138.11,17.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740628344024,17.5527,138.29,138.11,17.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740628344221,7.2401,138.27,138.11,17.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740628345023,7.2401,138.27,138.21,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740628345424,0.05440171,138.25,138.23,0.04853281]
["bitfinex-derivatives","SOLF0:USTF0",1740628345627,7.2395,138.28,138.11,17.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740628345920,0.05120714,138.25,138.23,0.04604665]
["bitfinex-derivatives","SOLF0:USTF0",1740628346225,0.04719172,138.25,138.23,0.0491986]
["bitfinex-derivatives","SOLF0:USTF0",1740628348023,7.2416,138.24,138.23,0.0491986]
["bitfinex-derivatives","SOLF0:USTF0",1740628348317,7.2416,138.24,138.18,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740628348520,0.04719172,138.25,138.12,14.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740628348726,192.0,138.28,138.12,14.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740628349331,192.0,138.28,138.24,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740628349530,5.9327,138.29,138.24,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740628350031,0.05526323,138.28,138.23,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740628350224,0.05526323,138.28,138.12,14.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740628350424,5.9327,138.29,138.12,14.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740628350628,9e-08,138.21,138.12,14.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740628350831,2.0406,138.29,138.11,17.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740628351129,354.76240531,138.38,138.12,2.7608113]
["bitfinex-derivatives","SOLF0:USTF0",1740628351130,3.8145,138.34,138.12,2.7608113]
["bitfinex-derivatives","SOLF0:USTF0",1740628351330,3.8145,138.34,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1740628351530,3.8145,138.34,138.28,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740628352031,0.04704109,138.32,138.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740628352226,0.04704109,138.32,138.29,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740628352529,11.0512,138.34,138.3,0.04845303]
["bitfinex-derivatives","SOLF0:USTF0",1740628352726,3.8145,138.34,138.23,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740628353121,0.04556119,138.33,138.31,0.04787266]
["bitfinex-derivatives","SOLF0:USTF0",1740628353326,3.8145,138.34,138.27,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740628353522,0.04702573,138.33,138.31,0.05411571]
["bitfinex-derivatives","SOLF0:USTF0",1740628353928,0.04702573,138.33,138.23,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740628353929,1.9364,138.34,138.24,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740628354125,0.05259308,138.33,138.31,0.05200227]
["bitfinex-derivatives","SOLF0:USTF0",1740628354329,7.28959308,138.33,138.23,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740628354632,1.9364,138.34,138.31,0.05228817]
["bitfinex-derivatives","SOLF0:USTF0",1740628354830,1.9364,138.34,138.23,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740628355031,0.05127136,138.29,138.24,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740628355536,0.05127136,138.29,138.27,0.04804755]
["bitfinex-derivatives","SOLF0:USTF0",1740628356731,0.05127136,138.29,138.27,7.28764755]
["bitfinex-derivatives","SOLF0:USTF0",1740628357235,0.05127136,138.29,138.27,0.04804755]
["bitfinex-derivatives","SOLF0:USTF0",1740628358738,0.05127136,138.29,138.28,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740628358936,0.05127136,138.29,138.27,0.04804755]
["bitfinex-derivatives","SOLF0:USTF0",1740628360732,0.05127136,138.29,138.27,7.28794755]
["bitfinex-derivatives","SOLF0:USTF0",1740628361435,0.05127136,138.29,138.27,0.04804755]
["bitfinex-derivatives","SOLF0:USTF0",1740628362148,0.05127136,138.29,138.28,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740628363442,0.05127136,138.29,138.27,7.28794755]
["bitfinex-derivatives","SOLF0:USTF0",1740628363830,0.05127136,138.29,138.27,0.04804755]
["bitfinex-derivatives","SOLF0:USTF0",1740628366743,0.05127136,138.29,138.27,7.28794755]
["bitfinex-derivatives","SOLF0:USTF0",1740628367445,0.05127136,138.29,138.28,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740628370755,7.136e-05,138.29,138.28,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740628383054,7.136e-05,138.29,138.28,8.54788735]
["bitfinex-derivatives","SOLF0:USTF0",1740628383557,3.9296,138.46,138.44,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1740628383751,3.9296,138.46,138.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740628383949,1.8873,138.48,138.37,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740628384150,1.8771,138.5,138.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740628384357,1.8771,138.5,138.37,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740628384855,7.531e-05,138.45,138.42,0.05529212]
["bitfinex-derivatives","SOLF0:USTF0",1740628385254,7.531e-05,138.45,138.44,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740628397265,7.531e-05,138.45,138.44,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740628398962,7.531e-05,138.45,138.44,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740628399165,7.531e-05,138.45,138.44,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740628405369,7.531e-05,138.45,138.44,203.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740628405765,1.8914,138.64,138.46,14.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740628405971,1.8914,138.64,138.47,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740628406166,1.8914,138.64,138.48,1.44425187]
["bitfinex-derivatives","SOLF0:USTF0",1740628406366,1.8914,138.64,138.58,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1740628406576,1.8914,138.64,138.49,15.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740628406973,0.0518523,138.58,138.55,0.052328]
["bitfinex-derivatives","SOLF0:USTF0",1740628407276,1.8914,138.64,138.49,15.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740628407472,0.05441413,138.58,138.56,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740628407669,13.4714,138.64,138.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740628407873,7.2219,138.62,138.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740628408375,13.4714,138.64,138.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740628408879,0.05007692,138.58,138.55,0.05443988]
["bitfinex-derivatives","SOLF0:USTF0",1740628409080,13.4714,138.64,138.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740628409279,0.05029171,138.58,138.55,0.05545311]
["bitfinex-derivatives","SOLF0:USTF0",1740628410181,0.05029171,138.58,138.57,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740628410691,9.171e-05,138.58,138.57,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740628412873,9.171e-05,138.58,138.55,0.05545311]
["bitfinex-derivatives","SOLF0:USTF0",1740628413681,9.171e-05,138.58,138.55,7.28035311]
["bitfinex-derivatives","SOLF0:USTF0",1740628413982,9.171e-05,138.58,138.55,0.05545311]
["bitfinex-derivatives","SOLF0:USTF0",1740628415681,9.171e-05,138.58,138.57,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740628419179,9.171e-05,138.58,138.56,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740628419683,9.171e-05,138.58,138.55,0.05545311]
["bitfinex-derivatives","SOLF0:USTF0",1740628419980,9.171e-05,138.58,138.57,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740628434401,9.171e-05,138.58,138.57,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740628438797,192.0,138.79,138.57,184.96568298]
["bitfinex-derivatives","SOLF0:USTF0",1740628438998,1.9319,138.78,138.58,14.29851718]
["bitfinex-derivatives","SOLF0:USTF0",1740628439196,1.9319,138.78,138.59,2.73841305]
["bitfinex-derivatives","SOLF0:USTF0",1740628439399,1.9319,138.78,138.6,15.88850144]
["bitfinex-derivatives","SOLF0:USTF0",1740628439605,1.9319,138.78,138.61,1.44289733]
["bitfinex-derivatives","SOLF0:USTF0",1740628439905,1.9319,138.78,138.75,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740628440207,0.05360508,138.78,138.68,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740628440506,1.9611,138.79,138.69,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740628440707,0.05246326,138.74,138.72,0.05369453]
["bitfinex-derivatives","SOLF0:USTF0",1740628440907,1.9611,138.79,138.72,0.05369453]
["bitfinex-derivatives","SOLF0:USTF0",1740628441108,0.04674452,138.74,138.72,0.05369453]
["bitfinex-derivatives","SOLF0:USTF0",1740628441303,1.9611,138.79,138.72,0.05369453]
["bitfinex-derivatives","SOLF0:USTF0",1740628441499,0.05320795,138.74,138.72,0.05369453]
["bitfinex-derivatives","SOLF0:USTF0",1740628441705,1.9611,138.79,138.73,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740628441902,0.0538394,138.74,138.73,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740628442207,1.9611,138.79,138.73,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740628442208,0.04891524,138.75,138.73,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740628443404,0.04891524,138.75,138.68,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740628443703,0.04891524,138.75,138.62,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740628443704,0.04891524,138.75,138.63,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740628443903,1.9611,138.79,138.73,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740628444307,9.174,138.79,138.73,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740628444506,0.05039539,138.77,138.75,0.0465627]
["bitfinex-derivatives","SOLF0:USTF0",1740628444710,1.9611,138.79,138.63,15.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740628444911,7.214,138.77,138.63,15.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740628445106,1.9611,138.79,138.63,15.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740628445506,7.2145,138.76,138.71,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740628445709,1.9441,138.75,138.63,15.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740628445909,0.04720751,138.75,138.74,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740628446105,192.0,138.78,138.63,15.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740628446311,0.04802015,138.76,138.73,0.05244877]
["bitfinex-derivatives","SOLF0:USTF0",1740628446514,0.04802015,138.76,138.74,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740628447514,0.04802015,138.76,138.75,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740628448812,0.04802015,138.76,138.73,0.05244877]
["bitfinex-derivatives","SOLF0:USTF0",1740628449415,0.04802015,138.76,138.75,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740628450408,0.04802015,138.76,138.73,0.05244877]
["bitfinex-derivatives","SOLF0:USTF0",1740628450615,0.04802015,138.76,138.74,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1740628451812,0.04802015,138.76,138.73,0.05244877]
["bitfinex-derivatives","SOLF0:USTF0",1740628452208,0.04802015,138.76,138.63,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740628452414,11.56,138.75,138.68,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740628452610,7.2163,138.73,138.68,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740628452807,1.9424,138.72,138.68,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740628453410,0.04840393,138.71,138.68,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740628453815,0.04840393,138.71,138.63,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740628454412,0.04840393,138.71,138.7,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740628454810,0.04840393,138.71,138.65,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740628455016,0.04840393,138.71,138.68,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1740628456813,0.04840393,138.71,138.63,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740628457308,0.04840393,138.71,138.68,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740628460412,0.04840393,138.71,138.63,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740628460617,0.04840393,138.71,138.7,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740628468220,0.04840393,138.71,138.63,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740628468621,0.04840393,138.71,138.67,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1740628469116,0.04840393,138.71,138.63,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740628469321,0.04840393,138.71,138.68,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1740628470020,7.26540393,138.71,138.66,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1740628470222,2.0222,138.7,138.66,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1740628470520,2.07004384,138.7,138.66,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1740628471421,2.07004384,138.7,138.67,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740628471920,2.07004384,138.7,138.62,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740628472318,0.04784384,138.7,138.69,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740628477011,0.04784384,138.7,138.68,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740628477219,0.04784384,138.7,138.62,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740628477719,0.04784384,138.7,138.69,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740628479526,2.0266,138.76,138.62,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740628479725,29.89285584,138.8,138.63,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740628480222,37.10535584,138.8,138.74,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1740628480823,0.05124668,138.78,138.76,0.04827256]
["bitfinex-derivatives","SOLF0:USTF0",1740628481923,7.2139,138.77,138.76,0.04827256]
["bitfinex-derivatives","SOLF0:USTF0",1740628482123,7.2139,138.77,138.71,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740628482526,7.2153,138.75,138.69,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740628482825,2.0465,138.81,138.65,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740628483022,1.30573794,138.8,138.65,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740628483415,0.05038408,138.74,138.65,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740628483616,7.2127,138.8,138.72,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740628484029,0.04583595,138.77,138.72,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740628484922,0.04583595,138.77,138.73,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740628485322,0.05122109,138.76,138.66,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740628485523,7.2142,138.77,138.66,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740628485726,192.0,138.79,138.66,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740628485921,0.05514449,138.72,138.66,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740628486323,0.05514449,138.72,138.71,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740628486528,0.05514449,138.72,138.66,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740628487721,0.05514449,138.72,138.7,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740628488323,0.05514449,138.72,138.66,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740628488528,0.05514449,138.72,138.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1740628489929,0.05514449,138.72,138.62,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740628490129,1.9233,138.74,138.62,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740628490329,0.0496102,138.68,138.62,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740628490531,0.0496102,138.68,138.66,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740628494030,0.0496102,138.68,138.62,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740628494221,0.0496102,138.68,138.67,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740628494622,0.0496102,138.68,138.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1740628497636,0.0496102,138.68,138.63,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1740628497836,0.0496102,138.68,138.62,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740628498038,0.0496102,138.68,138.6,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740628498736,7.22,138.66,138.62,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1740628499137,7.2212,138.63,138.59,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740628499434,1.9414,138.65,138.55,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740628499632,0.05169577,138.62,138.55,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740628499832,192.0,138.61,138.54,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740628500036,213.73,138.61,138.53,105.68955097]
["bitfinex-derivatives","SOLF0:USTF0",1740628500236,7.2244,138.57,138.53,105.68955097]
["bitfinex-derivatives","SOLF0:USTF0",1740628500439,0.055553,138.58,138.53,105.68955097]
["bitfinex-derivatives","SOLF0:USTF0",1740628500635,0.055553,138.58,138.51,28.82442299]
["bitfinex-derivatives","SOLF0:USTF0",1740628501339,213.73,138.57,138.51,28.82442299]
["bitfinex-derivatives","SOLF0:USTF0",1740628501839,220.9547,138.57,138.51,28.82442299]
["bitfinex-derivatives","SOLF0:USTF0",1740628502339,192.0,138.57,138.51,28.82442299]
["bitfinex-derivatives","SOLF0:USTF0",1740628502835,213.73,138.57,138.51,28.82442299]
["bitfinex-derivatives","SOLF0:USTF0",1740628503039,21.73,138.55,138.51,20.40782299]
["bitfinex-derivatives","SOLF0:USTF0",1740628503233,203.56,138.56,138.51,20.40782299]
["bitfinex-derivatives","SOLF0:USTF0",1740628503539,7.2264,138.53,138.51,20.40782299]
["bitfinex-derivatives","SOLF0:USTF0",1740628504035,0.04652061,138.54,138.51,20.40782299]
["bitfinex-derivatives","SOLF0:USTF0",1740628504238,0.04652061,138.54,138.47,236.13078482]
["bitfinex-derivatives","SOLF0:USTF0",1740628504239,0.04652061,138.54,138.43,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740628504535,192.0,138.56,138.49,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740628504738,97.03912056,138.59,138.5,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740628504940,0.05146071,138.54,138.5,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740628505135,192.0,138.61,138.56,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1740628506234,0.049217,138.6,138.57,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1740628506436,29.89285584,138.64,138.5,13.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740628507038,192.0,138.65,138.6,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740628507439,192.0,138.65,138.5,13.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740628507637,0.04616577,138.64,138.61,0.04782538]
["bitfinex-derivatives","SOLF0:USTF0",1740628507837,192.0,138.65,138.5,13.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740628508234,0.05442874,138.64,138.5,13.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740628508438,0.05398926,138.59,138.56,0.05438779]
["bitfinex-derivatives","SOLF0:USTF0",1740628508636,192.0,138.65,138.5,13.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740628509141,192.0,138.65,138.62,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1740628509530,192.0,138.65,138.5,13.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740628509731,0.05486357,138.65,138.62,0.05198592]
["bitfinex-derivatives","SOLF0:USTF0",1740628509935,192.0,138.69,138.5,13.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740628510138,0.04708625,138.65,138.5,13.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740628510438,192.0,138.68,138.64,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740628510937,0.04657947,138.67,138.65,0.04618156]
["bitfinex-derivatives","SOLF0:USTF0",1740628511144,192.0,138.72,138.57,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740628511340,11.56,138.75,138.69,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740628511641,0.0539331,138.66,138.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740628511842,1.30604512,138.75,138.71,0.05129839]
["bitfinex-derivatives","SOLF0:USTF0",1740628512044,192.0,138.74,138.68,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1740628512243,192.0,138.73,138.72,0.05082703]
["bitfinex-derivatives","SOLF0:USTF0",1740628517947,0.05351588,138.74,138.72,0.05082703]
["bitfinex-derivatives","SOLF0:USTF0",1740628519047,0.05351588,138.74,138.61,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740628519347,229.63,138.78,138.61,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740628519549,7.2148,138.76,138.67,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1740628520248,0.05170155,138.73,138.7,0.05194231]
["bitfinex-derivatives","SOLF0:USTF0",1740628520550,7.2148,138.76,138.61,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740628520745,0.04637354,138.73,138.7,0.04695943]
["bitfinex-derivatives","SOLF0:USTF0",1740628521043,0.05417125,138.73,138.7,0.04662985]
["bitfinex-derivatives","SOLF0:USTF0",1740628525952,7.27017125,138.73,138.7,0.04662985]
["bitfinex-derivatives","SOLF0:USTF0",1740628529551,7.2166,138.72,138.7,0.04662985]
["bitfinex-derivatives","SOLF0:USTF0",1740628533358,7.217,138.71,138.7,0.04662985]
["bitfinex-derivatives","SOLF0:USTF0",1740628533560,192.0,138.72,138.61,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740628533954,7.2177,138.7,138.64,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1740628534261,7.2177,138.7,138.65,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740628534559,0.04983631,138.69,138.66,7.2698024]
["bitfinex-derivatives","SOLF0:USTF0",1740628534854,0.04983631,138.69,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628535050,192.0,138.72,138.68,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740628536057,0.05275806,138.71,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628536259,199.2136,138.78,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628536459,7.2136,138.78,138.71,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740628537159,11.56,138.82,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628537356,0.04837187,138.76,138.73,0.04627304]
["bitfinex-derivatives","SOLF0:USTF0",1740628537562,108.87368275,138.84,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628537862,0.05388102,138.76,138.74,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740628538058,7.212,138.81,138.74,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740628538259,0.04781276,138.76,138.74,0.05414566]
["bitfinex-derivatives","SOLF0:USTF0",1740628538456,130.60368275,138.84,138.74,0.05414566]
["bitfinex-derivatives","SOLF0:USTF0",1740628538655,1.30534132,138.83,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628538863,7.2135,138.78,138.74,0.05296792]
["bitfinex-derivatives","SOLF0:USTF0",1740628539057,0.04673508,138.76,138.72,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740628539360,0.04673508,138.76,138.75,0.05443952]
["bitfinex-derivatives","SOLF0:USTF0",1740628542362,0.04673508,138.76,138.75,7.26933952]
["bitfinex-derivatives","SOLF0:USTF0",1740628548283,0.04673508,138.76,138.75,0.05443952]
["bitfinex-derivatives","SOLF0:USTF0",1740628550177,0.04673508,138.76,138.75,7.26933952]
["bitfinex-derivatives","SOLF0:USTF0",1740628551380,0.04673508,138.76,138.75,0.05443952]
["bitfinex-derivatives","SOLF0:USTF0",1740628551786,0.04673508,138.76,138.75,7.26933952]
["bitfinex-derivatives","SOLF0:USTF0",1740628552288,192.0,138.83,138.75,0.05443952]
["bitfinex-derivatives","SOLF0:USTF0",1740628552496,7.2105,138.84,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628552786,0.0998,138.85,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628552987,1.30520781,138.84,138.74,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740628553189,1.30520781,138.84,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628553382,0.04720165,138.8,138.78,0.05437338]
["bitfinex-derivatives","SOLF0:USTF0",1740628553583,7.2122,138.81,138.75,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740628553778,0.05091477,138.8,138.78,0.04896581]
["bitfinex-derivatives","SOLF0:USTF0",1740628553983,213.73,138.83,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628554186,0.05060118,138.8,138.78,0.05176011]
["bitfinex-derivatives","SOLF0:USTF0",1740628554483,1.30540614,138.82,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628554679,1.30540614,138.82,138.71,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740628554982,1.30540614,138.82,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628555188,7.2144,138.77,138.72,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1740628555384,21.8298,138.85,138.72,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1740628555589,0.05116374,138.76,138.73,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1740628555791,1.30547147,138.84,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628555988,0.05425295,138.76,138.73,0.05232372]
["bitfinex-derivatives","SOLF0:USTF0",1740628556183,7.2137,138.78,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628556384,0.04652306,138.76,138.73,0.04936902]
["bitfinex-derivatives","SOLF0:USTF0",1740628556590,1.30532408,138.83,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628556790,0.0478598,138.76,138.74,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1740628556989,1.30532408,138.83,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628557182,0.05206684,138.76,138.75,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1740628557388,21.8298,138.85,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628557582,0.05504301,138.77,138.74,0.04716375]
["bitfinex-derivatives","SOLF0:USTF0",1740628557988,213.73,138.83,138.67,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740628558194,0.05070082,138.77,138.74,0.05423385]
["bitfinex-derivatives","SOLF0:USTF0",1740628558698,0.04700013,138.77,138.74,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1740628560194,7.2149,138.75,138.74,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1740628561394,0.04700013,138.77,138.74,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1740628564696,192.0,138.82,138.74,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1740628564904,41.43285584,138.85,138.74,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1740628565201,7.2117,138.82,138.76,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740628565397,63.16285584,138.85,138.76,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740628565601,33.27,138.85,138.76,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740628565898,33.27,138.85,138.79,0.05427227]
["bitfinex-derivatives","SOLF0:USTF0",1740628565899,7.26359449,138.82,138.79,0.05427227]
["bitfinex-derivatives","SOLF0:USTF0",1740628566102,7.2116,138.82,138.7,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740628566298,7.25767564,138.82,138.79,0.04800862]
["bitfinex-derivatives","SOLF0:USTF0",1740628566494,7.2116,138.82,138.76,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740628566698,7.2613052,138.82,138.79,0.04610046]
["bitfinex-derivatives","SOLF0:USTF0",1740628566901,7.2116,138.82,138.7,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740628567100,7.25791722,138.82,138.79,0.05244404]
["bitfinex-derivatives","SOLF0:USTF0",1740628567299,7.2116,138.82,138.7,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740628567602,7.25831262,138.82,138.7,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740628567805,0.04701746,138.77,138.75,0.04657931]
["bitfinex-derivatives","SOLF0:USTF0",1740628568006,29.89285584,138.88,138.7,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740628568304,29.89285584,138.88,138.83,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740628568601,29.89285584,138.88,138.77,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740628568801,29.89285584,138.88,138.85,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740628568993,29.89285584,138.88,138.78,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740628569201,29.94369245,138.88,138.85,0.04726669]
["bitfinex-derivatives","SOLF0:USTF0",1740628569396,29.89285584,138.88,138.84,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740628569596,29.94144841,138.88,138.78,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740628569799,29.89285584,138.88,138.85,0.04792196]
["bitfinex-derivatives","SOLF0:USTF0",1740628570003,29.89285584,138.88,138.84,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740628570308,29.94687166,138.88,138.86,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740628570604,29.89285584,138.88,138.86,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740628570805,29.94101197,138.88,138.87,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740628571304,29.94101197,138.88,138.86,0.04661541]
["bitfinex-derivatives","SOLF0:USTF0",1740628571305,0.04815613,138.88,138.86,0.04661541]
["bitfinex-derivatives","SOLF0:USTF0",1740628575106,1.47788584,138.92,138.86,0.04661541]
["bitfinex-derivatives","SOLF0:USTF0",1740628576106,1.47788584,138.92,138.86,1.93001541]
["bitfinex-derivatives","SOLF0:USTF0",1740628576307,1.47788584,138.92,138.9,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740628576707,1.52987301,138.92,138.9,7.25208097]
["bitfinex-derivatives","SOLF0:USTF0",1740628577608,1.52987301,138.92,138.9,0.04538097]
["bitfinex-derivatives","SOLF0:USTF0",1740628582007,1.52987301,138.92,138.9,7.25218097]
["bitfinex-derivatives","SOLF0:USTF0",1740628583908,1.52987301,138.92,138.9,0.04538097]
["bitfinex-derivatives","SOLF0:USTF0",1740628587014,1.52987301,138.92,138.85,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740628587710,1.52987301,138.92,138.81,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740628587912,1.47788584,138.92,138.82,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740628588113,0.05003654,138.88,138.85,0.05354056]
["bitfinex-derivatives","SOLF0:USTF0",1740628588716,7.25863654,138.88,138.85,0.05354056]
["bitfinex-derivatives","SOLF0:USTF0",1740628591017,1.47788584,138.92,138.85,0.05354056]
["bitfinex-derivatives","SOLF0:USTF0",1740628591221,47.97220404,139.0,138.85,0.05354056]
["bitfinex-derivatives","SOLF0:USTF0",1740628591517,1.30376834,138.99,138.91,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740628591819,193.30376834,138.99,138.84,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740628592016,192.0,138.99,138.84,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740628592217,0.04988143,138.93,138.9,0.04852925]
["bitfinex-derivatives","SOLF0:USTF0",1740628592418,23.691,138.99,138.84,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740628592617,0.0518523,138.93,138.9,0.04699608]
["bitfinex-derivatives","SOLF0:USTF0",1740628592817,23.691,138.99,138.84,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740628593018,0.04543714,138.93,138.9,0.05521749]
["bitfinex-derivatives","SOLF0:USTF0",1740628593211,23.691,138.99,138.84,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740628593416,0.04635774,138.93,138.9,0.04827716]
["bitfinex-derivatives","SOLF0:USTF0",1740628593618,23.691,138.99,138.84,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740628593818,0.04744702,138.93,138.9,0.04553168]
["bitfinex-derivatives","SOLF0:USTF0",1740628594020,7.2044,138.96,138.89,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740628594220,0.05261103,138.93,138.9,0.05108525]
["bitfinex-derivatives","SOLF0:USTF0",1740628594515,0.0492333,138.93,138.88,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1740628594722,7.2047,138.95,138.88,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1740628594914,0.05241152,138.92,138.89,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1740628598317,0.05241152,138.92,138.89,7.25826218]
["bitfinex-derivatives","SOLF0:USTF0",1740628598516,0.05241152,138.92,138.89,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1740628598916,0.05241152,138.92,138.9,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740628599218,0.05241152,138.92,138.89,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1740628599410,0.05241152,138.92,138.89,7.25816218]
["bitfinex-derivatives","SOLF0:USTF0",1740628599610,0.05241152,138.92,138.89,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1740628603424,0.05241152,138.92,138.9,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740628605725,0.05241152,138.92,138.91,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740628606527,0.05241152,138.92,138.9,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1740628606823,0.05241152,138.92,138.89,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1740628608723,0.05241152,138.92,138.9,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740628609326,0.05241152,138.92,138.89,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1740628613833,0.05241152,138.92,138.9,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740628617236,0.05241152,138.92,138.91,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740628620732,7.2031,138.98,138.94,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740628621226,1.961,138.99,138.9,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740628621433,9.1637,138.99,138.94,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740628622038,0.05502884,138.98,138.95,0.05434178]
["bitfinex-derivatives","SOLF0:USTF0",1740628622734,47.97220404,139.0,138.98,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740628623136,47.97220404,139.0,138.95,0.05434178]
["bitfinex-derivatives","SOLF0:USTF0",1740628623336,55.17440404,139.0,138.95,0.05434178]
["bitfinex-derivatives","SOLF0:USTF0",1740628623836,47.97220404,139.0,138.95,0.05434178]
["bitfinex-derivatives","SOLF0:USTF0",1740628624040,0.05044996,138.99,138.95,0.05434178]
["bitfinex-derivatives","SOLF0:USTF0",1740628624334,0.05044996,138.99,138.96,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740628625742,0.05044996,138.99,138.95,0.05434178]
["bitfinex-derivatives","SOLF0:USTF0",1740628625935,0.05044996,138.99,138.97,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740628626630,0.05044996,138.99,138.97,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740628626833,47.97220404,139.0,138.98,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740628627038,47.97220404,139.0,138.97,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740628627438,15.61040404,139.0,138.99,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740628627741,30.05985506,139.06,138.97,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740628628137,0.05473129,139.03,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628628338,30.05985506,139.06,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628629545,0.05295114,139.04,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628632547,7.201,139.02,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628632746,0.05295114,139.04,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628633046,7.25295114,139.04,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628633242,0.05295114,139.04,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628634047,7.25325114,139.04,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628634647,7.201,139.02,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628635451,7.2008,139.03,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628635753,0.05295114,139.04,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628635950,7.2008,139.03,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628636249,0.05295114,139.04,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628636551,7.25295114,139.04,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628636749,0.05295114,139.04,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628641155,2.07665114,139.04,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628642959,9.27685114,139.04,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628643154,2.07665114,139.04,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628643555,1.9519,139.03,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628643755,7.2011,139.02,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628644057,1.9519,139.03,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628644363,9.1525,139.03,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628644759,1.9519,139.03,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628645160,7.2013,139.02,139.0,0.04671822]
["bitfinex-derivatives","SOLF0:USTF0",1740628645462,1.9519,139.03,138.93,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740628645658,7.2016,139.01,138.9,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740628645860,7.2016,139.01,138.9,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740628646564,0.04706113,138.97,138.94,0.0547632]
["bitfinex-derivatives","SOLF0:USTF0",1740628647065,0.04706113,138.97,138.95,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740628647262,0.04706113,138.97,138.94,0.0547632]
["bitfinex-derivatives","SOLF0:USTF0",1740628647462,11.52,139.13,138.94,0.0547632]
["bitfinex-derivatives","SOLF0:USTF0",1740628647658,11.52,139.13,138.9,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740628647659,1.30276732,139.12,138.9,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740628647862,7.1979,139.08,138.91,1.43978115]
["bitfinex-derivatives","SOLF0:USTF0",1740628648063,7.1979,139.08,139.02,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740628648762,0.04668936,139.06,139.04,0.04744877]
["bitfinex-derivatives","SOLF0:USTF0",1740628651564,7.1994,139.05,138.98,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740628651762,1.987,139.12,138.98,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740628651962,1.30280728,139.11,138.98,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740628652163,7.1998,139.05,138.98,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740628652460,1.987,139.12,138.98,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740628652663,7.2013,139.02,138.93,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740628652859,2.0187,139.04,138.93,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740628653066,0.05393966,138.99,138.96,0.05156391]
["bitfinex-derivatives","SOLF0:USTF0",1740628653763,0.05393966,138.99,138.96,7.25526391]
["bitfinex-derivatives","SOLF0:USTF0",1740628654264,0.05393966,138.99,138.96,7.25546391]
["bitfinex-derivatives","SOLF0:USTF0",1740628655257,0.05393966,138.99,138.96,0.05156391]
["bitfinex-derivatives","SOLF0:USTF0",1740628655563,0.05393966,138.99,138.96,7.25546391]
["bitfinex-derivatives","SOLF0:USTF0",1740628656163,0.05393966,138.99,138.98,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740628659569,0.05393966,138.99,138.97,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740628659872,0.05393966,138.99,138.96,0.05156391]
["bitfinex-derivatives","SOLF0:USTF0",1740628660871,7.25643966,138.99,138.96,0.05156391]
["bitfinex-derivatives","SOLF0:USTF0",1740628662177,0.05393966,138.99,138.96,0.05156391]
["bitfinex-derivatives","SOLF0:USTF0",1740628662377,0.05393966,138.99,138.97,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740628665377,0.05393966,138.99,138.98,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740628667172,0.05393966,138.99,138.97,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740628667673,0.05393966,138.99,138.98,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740628670274,0.00793966,138.99,138.98,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740628674578,0.00793966,138.99,138.97,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740628675281,0.00793966,138.99,138.96,0.05156391]
["bitfinex-derivatives","SOLF0:USTF0",1740628675784,0.00793966,138.99,138.97,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740628676277,0.00793966,138.99,138.98,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740628677079,0.00793966,138.99,138.97,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740628677380,0.00793966,138.99,138.96,0.05156391]
["bitfinex-derivatives","SOLF0:USTF0",1740628677681,7.2038,138.97,138.89,29.12070766]
["bitfinex-derivatives","SOLF0:USTF0",1740628677880,1.8617,138.96,138.89,29.12070766]
["bitfinex-derivatives","SOLF0:USTF0",1740628678278,1.8617,138.96,138.93,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740628678480,1.8617,138.96,138.89,29.12070766]
["bitfinex-derivatives","SOLF0:USTF0",1740628678783,0.05097128,138.96,138.93,0.05205655]
["bitfinex-derivatives","SOLF0:USTF0",1740628679173,0.05097128,138.96,138.95,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740628680987,7.128e-05,138.96,138.95,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740628683685,7.128e-05,138.96,138.94,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740628683889,7.128e-05,138.96,138.93,0.05205655]
["bitfinex-derivatives","SOLF0:USTF0",1740628684495,7.128e-05,138.96,138.95,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740628686088,7.128e-05,138.96,138.93,7.25745655]
["bitfinex-derivatives","SOLF0:USTF0",1740628686289,3.73607128,138.96,138.93,7.25745655]
["bitfinex-derivatives","SOLF0:USTF0",1740628687094,3.73607128,138.96,138.93,0.05205655]
["bitfinex-derivatives","SOLF0:USTF0",1740628687486,3.73607128,138.96,138.95,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740628687686,3.73607128,138.96,138.93,0.05205655]
["bitfinex-derivatives","SOLF0:USTF0",1740628688283,7.128e-05,138.96,138.95,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740628698296,7.128e-05,138.96,138.93,7.25745655]
["bitfinex-derivatives","SOLF0:USTF0",1740628700098,7.128e-05,138.96,138.94,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740628700293,7.128e-05,138.96,138.93,0.05205655]
["bitfinex-derivatives","SOLF0:USTF0",1740628700694,7.128e-05,138.96,138.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1740628700901,27.4053,139.03,138.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1740628701098,1.30345877,139.02,138.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1740628701300,7.2046,138.95,138.91,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740628701502,2.0296,138.94,138.84,0.9507092]
["bitfinex-derivatives","SOLF0:USTF0",1740628701901,0.05083389,138.9,138.88,0.05073593]
["bitfinex-derivatives","SOLF0:USTF0",1740628702606,0.05083389,138.9,138.89,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740628702804,0.05083389,138.9,138.88,0.05073593]
["bitfinex-derivatives","SOLF0:USTF0",1740628706109,21.62,138.88,138.78,29.12070766]
["bitfinex-derivatives","SOLF0:USTF0",1740628706305,11.52,138.89,138.78,29.12070766]
["bitfinex-derivatives","SOLF0:USTF0",1740628706806,11.52,138.89,138.79,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740628706807,7.2083,138.88,138.79,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740628707005,7.2083,138.88,138.78,29.12070766]
["bitfinex-derivatives","SOLF0:USTF0",1740628707211,0.0532093,138.85,138.82,0.04781255]
["bitfinex-derivatives","SOLF0:USTF0",1740628707410,3.8805,138.91,138.78,29.12070766]
["bitfinex-derivatives","SOLF0:USTF0",1740628707618,0.04920408,138.85,138.82,0.05321993]
["bitfinex-derivatives","SOLF0:USTF0",1740628707916,3.8805,138.91,138.78,9.17392759]
["bitfinex-derivatives","SOLF0:USTF0",1740628708514,7.2082,138.88,138.81,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740628709014,3.8805,138.91,138.83,0.04933352]
["bitfinex-derivatives","SOLF0:USTF0",1740628709015,0.05374341,138.86,138.83,0.04933352]
["bitfinex-derivatives","SOLF0:USTF0",1740628710114,7.2099,138.85,138.83,0.04933352]
["bitfinex-derivatives","SOLF0:USTF0",1740628710517,0.05374341,138.86,138.83,0.04933352]
["bitfinex-derivatives","SOLF0:USTF0",1740628710716,0.05374341,138.86,138.75,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740628711117,21.62,138.89,138.75,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740628711920,7.2123,138.81,138.75,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740628712308,0.0500683,138.79,138.77,0.05045735]
["bitfinex-derivatives","SOLF0:USTF0",1740628712514,25.4429,138.85,138.75,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740628712717,0.05158187,138.79,138.77,0.05417178]
["bitfinex-derivatives","SOLF0:USTF0",1740628712914,217.4429,138.85,138.77,0.05417178]
["bitfinex-derivatives","SOLF0:USTF0",1740628713110,0.04726346,138.79,138.77,0.05417178]
["bitfinex-derivatives","SOLF0:USTF0",1740628713320,7.2117,138.82,138.77,0.05417178]
["bitfinex-derivatives","SOLF0:USTF0",1740628713620,0.05503899,138.79,138.77,0.05417178]
["bitfinex-derivatives","SOLF0:USTF0",1740628715523,0.05503899,138.79,138.77,7.26777178]
["bitfinex-derivatives","SOLF0:USTF0",1740628716423,0.05503899,138.79,138.77,0.05417178]
["bitfinex-derivatives","SOLF0:USTF0",1740628717625,1.9504,138.85,138.77,0.05417178]
["bitfinex-derivatives","SOLF0:USTF0",1740628718125,1.9504,138.85,138.8,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740628718320,1.9504,138.85,138.72,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740628718523,1.9504,138.85,138.78,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740628718717,0.05173956,138.8,138.78,7.25944722]
["bitfinex-derivatives","SOLF0:USTF0",1740628719024,0.04580973,138.8,138.78,0.04634722]
["bitfinex-derivatives","SOLF0:USTF0",1740628720825,7.2129,138.79,138.78,0.04634722]
["bitfinex-derivatives","SOLF0:USTF0",1740628721726,0.04580973,138.8,138.78,0.04634722]
["bitfinex-derivatives","SOLF0:USTF0",1740628723630,0.04580973,138.8,138.71,2.92566075]
["bitfinex-derivatives","SOLF0:USTF0",1740628723828,7.2129,138.79,138.73,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740628724024,7.2129,138.79,138.71,2.92566075]
["bitfinex-derivatives","SOLF0:USTF0",1740628724229,7.2132,138.79,138.73,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740628724928,0.04883876,138.77,138.75,0.0488064]
["bitfinex-derivatives","SOLF0:USTF0",1740628725120,7.2134,138.78,138.75,0.0488064]
["bitfinex-derivatives","SOLF0:USTF0",1740628725326,0.0540341,138.77,138.75,0.0488064]
["bitfinex-derivatives","SOLF0:USTF0",1740628726228,7.2144,138.76,138.75,0.0488064]
["bitfinex-derivatives","SOLF0:USTF0",1740628726427,2.0337341,138.77,138.71,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740628726731,1.9797,138.77,138.67,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740628726931,1.9797,138.77,138.67,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740628727532,1.9797,138.77,138.73,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740628727930,0.04948208,138.76,138.71,0.05012393]
["bitfinex-derivatives","SOLF0:USTF0",1740628729133,0.04948208,138.76,138.73,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740628729334,0.04948208,138.76,138.71,0.05012393]
["bitfinex-derivatives","SOLF0:USTF0",1740628729730,192.0,138.75,138.57,300.83435381]
["bitfinex-derivatives","SOLF0:USTF0",1740628729934,213.62,138.74,138.61,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740628730228,1.9296,138.73,138.61,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740628730436,1.9296,138.73,138.58,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740628730437,7.2191,138.67,138.58,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740628730935,0.05366565,138.64,138.61,7.27623728]
["bitfinex-derivatives","SOLF0:USTF0",1740628731636,0.05366565,138.64,138.62,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740628732636,0.05366565,138.64,138.61,0.05413728]
["bitfinex-derivatives","SOLF0:USTF0",1740628732827,0.05366565,138.64,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740628733028,0.05366565,138.64,138.61,0.05413728]
["bitfinex-derivatives","SOLF0:USTF0",1740628733334,192.0,138.63,138.55,76.72007205]
["bitfinex-derivatives","SOLF0:USTF0",1740628733537,4.01106565,138.64,138.55,76.72007205]
["bitfinex-derivatives","SOLF0:USTF0",1740628733732,11.1785,138.64,138.55,76.72007205]
["bitfinex-derivatives","SOLF0:USTF0",1740628733934,11.1785,138.64,138.57,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740628734136,3.9574,138.64,138.57,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740628734336,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628735539,0.0460305,138.62,138.59,7.27065253]
["bitfinex-derivatives","SOLF0:USTF0",1740628735742,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628736135,0.0460305,138.62,138.59,7.27095253]
["bitfinex-derivatives","SOLF0:USTF0",1740628736545,0.0460305,138.62,138.61,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740628736841,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628737234,0.0460305,138.62,138.6,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740628737434,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628737937,0.0460305,138.62,138.6,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740628738939,0.0460305,138.62,138.59,7.27095253]
["bitfinex-derivatives","SOLF0:USTF0",1740628739535,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628740638,0.0460305,138.62,138.6,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740628741139,0.0460305,138.62,138.61,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740628741730,0.0460305,138.62,138.59,7.27065253]
["bitfinex-derivatives","SOLF0:USTF0",1740628745241,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628746440,7.2227,138.6,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628747245,7.2224,138.61,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628747644,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628747942,7.2677305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628750145,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628750341,7.2223,138.61,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628750842,7.2227,138.6,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628755846,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628758946,0.0460305,138.62,138.6,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740628759146,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628759552,0.0460305,138.62,138.61,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740628761352,0.0460305,138.62,138.59,7.27075253]
["bitfinex-derivatives","SOLF0:USTF0",1740628761851,0.0460305,138.62,138.6,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740628764253,0.0460305,138.62,138.61,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740628765651,0.0460305,138.62,138.6,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740628766355,0.0460305,138.62,138.61,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740628769957,0.0460305,138.62,138.6,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740628770357,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628772057,7.2226,138.61,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628772255,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628772659,7.2681305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628778264,0.0460305,138.62,138.6,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740628778664,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628778963,0.0460305,138.62,138.61,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740628781262,0.0460305,138.62,138.59,7.27085253]
["bitfinex-derivatives","SOLF0:USTF0",1740628781463,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628782061,7.2224,138.61,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628783866,0.0460305,138.62,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628784067,7.2227,138.6,138.59,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1740628784668,0.0460305,138.62,138.53,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740628784669,7.2233,138.59,138.53,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740628785475,7.2233,138.59,138.55,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740628785676,0.04844012,138.57,138.55,7.2787407]
["bitfinex-derivatives","SOLF0:USTF0",1740628788477,0.04844012,138.57,138.56,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740628791175,31.59525301,138.68,138.55,0.0536407]
["bitfinex-derivatives","SOLF0:USTF0",1740628791379,31.59525301,138.68,138.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740628792177,0.04755508,138.62,138.6,0.05084898]
["bitfinex-derivatives","SOLF0:USTF0",1740628792375,31.59525301,138.68,138.6,0.05084898]
["bitfinex-derivatives","SOLF0:USTF0",1740628792575,31.59525301,138.68,138.61,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740628792576,0.05317129,138.62,138.61,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740628792775,0.04643206,138.63,138.61,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740628792974,1.8762,138.68,138.61,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740628793278,7.2201,138.65,138.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740628793777,0.04583517,138.61,138.58,0.04770945]
["bitfinex-derivatives","SOLF0:USTF0",1740628794079,0.04583517,138.61,138.59,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1740628794278,0.04583517,138.61,138.58,0.04770945]
["bitfinex-derivatives","SOLF0:USTF0",1740628794477,0.04583517,138.61,138.6,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740628795077,0.04583517,138.61,138.58,0.04770945]
["bitfinex-derivatives","SOLF0:USTF0",1740628797685,7.26813517,138.61,138.58,0.04770945]
["bitfinex-derivatives","SOLF0:USTF0",1740628799385,7.2228,138.6,138.58,0.04770945]
["bitfinex-derivatives","SOLF0:USTF0",1740628800189,7.2233,138.59,138.58,0.04770945]
["bitfinex-derivatives","SOLF0:USTF0",1740628800390,0.04583517,138.61,138.54,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740628800582,1.8993,138.6,138.54,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740628801089,7.2238,138.58,138.54,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740628801682,0.05436693,138.57,138.55,0.05202439]
["bitfinex-derivatives","SOLF0:USTF0",1740628802188,0.05436693,138.57,138.55,7.27732439]
["bitfinex-derivatives","SOLF0:USTF0",1740628802690,0.05436693,138.57,138.56,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740628803080,6.693e-05,138.57,138.56,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740628803286,1.9556,138.66,138.62,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740628803485,1.9556,138.66,138.57,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740628803785,29.71905301,138.67,138.57,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740628804288,0.04798384,138.63,138.61,0.04970807]
["bitfinex-derivatives","SOLF0:USTF0",1740628805188,0.04798384,138.63,138.61,7.27180807]
["bitfinex-derivatives","SOLF0:USTF0",1740628805388,0.04798384,138.63,138.61,0.04970807]
["bitfinex-derivatives","SOLF0:USTF0",1740628805684,0.04798384,138.63,138.62,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1740628806190,0.04798384,138.63,138.61,0.04970807]
["bitfinex-derivatives","SOLF0:USTF0",1740628806388,0.04798384,138.63,138.61,7.27160807]
["bitfinex-derivatives","SOLF0:USTF0",1740628806591,2.88048384,138.68,138.61,0.04970807]
["bitfinex-derivatives","SOLF0:USTF0",1740628806987,21.62,138.67,138.61,0.04970807]
["bitfinex-derivatives","SOLF0:USTF0",1740628807684,7.2216,138.63,138.61,0.04970807]
["bitfinex-derivatives","SOLF0:USTF0",1740628808887,0.05507364,138.65,138.56,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740628809091,1.8784,138.62,138.52,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740628809290,7.2238,138.58,138.54,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740628809685,1.8748,138.61,138.51,30.69437548]
["bitfinex-derivatives","SOLF0:USTF0",1740628809889,1.8748,138.61,138.51,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1740628810090,0.04595853,138.57,138.55,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1740628810992,7.27035853,138.57,138.55,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1740628811793,7.2248,138.56,138.55,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1740628812194,7.2248,138.56,138.52,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740628812696,0.04595853,138.57,138.48,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740628812992,1.8748,138.61,138.48,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740628813291,7.2205,138.65,138.51,0.05020418]
["bitfinex-derivatives","SOLF0:USTF0",1740628813489,7.2205,138.65,138.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740628813793,7.2205,138.65,138.53,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740628814189,7.2205,138.65,138.54,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740628814395,29.71905301,138.66,138.61,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1740628814591,29.71905301,138.66,138.58,0.04974185]
["bitfinex-derivatives","SOLF0:USTF0",1740628814592,0.04672963,138.61,138.59,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740628814892,29.71905301,138.66,138.65,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740628815090,26.64625301,138.66,138.65,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740628815294,26.64625301,138.66,138.6,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740628815694,21.62,138.73,138.6,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740628815894,0.04848086,138.64,138.63,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1740628816295,7.218,138.7,138.6,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740628816498,0.05451674,138.65,138.62,0.05137462]
["bitfinex-derivatives","SOLF0:USTF0",1740628816897,32.63475301,138.75,138.62,0.05137462]
["bitfinex-derivatives","SOLF0:USTF0",1740628817197,32.63475301,138.75,138.6,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740628817399,21.62,138.74,138.6,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740628817998,0.05335296,138.68,138.66,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1740628818199,21.62,138.74,138.66,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1740628818499,0.04855448,138.68,138.66,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1740628818698,1.30625735,138.73,138.66,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1740628818901,7.219,138.68,138.66,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1740628819800,7.2191,138.67,138.66,0.05014564]
["bitfinex-derivatives","SOLF0:USTF0",1740628820601,7.2191,138.67,138.61,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740628820602,7.2203,138.65,138.59,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740628820799,3.9211,138.67,138.59,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740628820998,7.2201,138.66,138.59,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740628821697,0.05472943,138.64,138.61,0.0524694]
["bitfinex-derivatives","SOLF0:USTF0",1740628822295,7.2217,138.62,138.61,0.0524694]
["bitfinex-derivatives","SOLF0:USTF0",1740628822702,0.05472943,138.64,138.61,0.0524694]
["bitfinex-derivatives","SOLF0:USTF0",1740628822907,7.27552943,138.64,138.61,0.0524694]
["bitfinex-derivatives","SOLF0:USTF0",1740628823099,0.05472943,138.64,138.61,0.0524694]
["bitfinex-derivatives","SOLF0:USTF0",1740628823903,0.05472943,138.64,138.62,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1740628825008,0.05472943,138.64,138.61,0.0524694]
["bitfinex-derivatives","SOLF0:USTF0",1740628825607,7.27542943,138.64,138.61,0.0524694]
["bitfinex-derivatives","SOLF0:USTF0",1740628825802,0.05472943,138.64,138.61,0.0524694]
["bitfinex-derivatives","SOLF0:USTF0",1740628827312,0.05472943,138.64,138.52,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740628827511,23.5891,138.66,138.51,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740628827715,21.62,138.62,138.49,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740628827905,7.2239,138.58,138.53,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1740628828512,0.05012593,138.57,138.54,0.05478836]
["bitfinex-derivatives","SOLF0:USTF0",1740628828914,7.27482593,138.57,138.54,0.05478836]
["bitfinex-derivatives","SOLF0:USTF0",1740628829106,0.05012593,138.57,138.54,0.05478836]
["bitfinex-derivatives","SOLF0:USTF0",1740628829308,0.05012593,138.57,138.47,0.95315672]
["bitfinex-derivatives","SOLF0:USTF0",1740628829613,3.7599,138.6,138.47,0.95315672]
["bitfinex-derivatives","SOLF0:USTF0",1740628830515,0.05096956,138.55,138.52,0.05420849]
["bitfinex-derivatives","SOLF0:USTF0",1740628831812,0.05096956,138.55,138.52,7.28110849]
["bitfinex-derivatives","SOLF0:USTF0",1740628832010,0.05096956,138.55,138.52,0.05420849]
["bitfinex-derivatives","SOLF0:USTF0",1740628833117,7.27676956,138.55,138.52,0.05420849]
["bitfinex-derivatives","SOLF0:USTF0",1740628833510,0.05096956,138.55,138.52,0.05420849]
["bitfinex-derivatives","SOLF0:USTF0",1740628833715,7.2259,138.54,138.52,0.05420849]
["bitfinex-derivatives","SOLF0:USTF0",1740628834613,0.05096956,138.55,138.52,0.05420849]
["bitfinex-derivatives","SOLF0:USTF0",1740628838521,213.62,138.54,138.38,288.10777251]
["bitfinex-derivatives","SOLF0:USTF0",1740628838715,193.8528,138.53,138.39,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740628839311,215.4728,138.53,138.39,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740628839818,0.05456437,138.47,138.45,0.05117246]
["bitfinex-derivatives","SOLF0:USTF0",1740628840018,215.4728,138.53,138.45,0.05117246]
["bitfinex-derivatives","SOLF0:USTF0",1740628840317,0.04903115,138.47,138.45,0.05117246]
["bitfinex-derivatives","SOLF0:USTF0",1740628840512,0.04789225,138.47,138.45,0.05117246]
["bitfinex-derivatives","SOLF0:USTF0",1740628843122,0.04789225,138.47,138.37,28.74337548]
["bitfinex-derivatives","SOLF0:USTF0",1740628843318,11.54,138.49,138.37,28.74337548]
["bitfinex-derivatives","SOLF0:USTF0",1740628843319,192.0,138.48,138.37,28.74337548]
["bitfinex-derivatives","SOLF0:USTF0",1740628843721,192.0,138.48,138.35,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740628844525,0.05471931,138.43,138.35,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740628844925,192.0,138.48,138.35,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740628845519,1.9086,138.51,138.35,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740628846025,0.05352291,138.44,138.42,0.05279596]
["bitfinex-derivatives","SOLF0:USTF0",1740628846226,1.9086,138.51,138.35,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740628846523,0.05326569,138.44,138.42,0.05339198]
["bitfinex-derivatives","SOLF0:USTF0",1740628846725,1.9086,138.51,138.35,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740628847726,1.8528,138.53,138.35,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740628847924,0.04944253,138.44,138.42,0.04708055]
["bitfinex-derivatives","SOLF0:USTF0",1740628848126,1.8528,138.53,138.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740628849327,0.045744,138.48,138.45,0.05129099]
["bitfinex-derivatives","SOLF0:USTF0",1740628849528,2.0207,138.59,138.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740628850626,0.04600406,138.51,138.48,0.0506195]
["bitfinex-derivatives","SOLF0:USTF0",1740628850827,66.67,138.63,138.41,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1740628850828,66.67,138.63,138.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740628851030,66.67,138.63,138.5,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740628851931,0.04718126,138.58,138.55,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1740628852727,11.29,138.62,138.55,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1740628853933,0.04661297,138.6,138.55,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1740628857634,7.2235,138.59,138.55,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1740628859040,0.04661297,138.6,138.55,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1740628859041,7.26941297,138.6,138.55,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1740628859942,0.04661297,138.6,138.55,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1740628860130,3.8986,138.59,138.55,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1740628860333,5.8151,138.59,138.55,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1740628860640,7.2238,138.58,138.55,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1740628861135,5.8151,138.59,138.55,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1740628861337,3.8986,138.59,138.55,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1740628861636,3.8986,138.59,138.55,7.27414436]
["bitfinex-derivatives","SOLF0:USTF0",1740628861837,0.04661297,138.6,138.55,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1740628862038,0.04661297,138.6,138.56,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740628862734,21.62,138.58,138.38,10.71941089]
["bitfinex-derivatives","SOLF0:USTF0",1740628862937,207.7762,138.57,138.39,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740628863139,7.2272,138.52,138.42,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740628863336,7.2272,138.52,138.39,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740628863337,200.18,138.56,138.39,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740628863934,0.05494205,138.49,138.46,0.05011794]
["bitfinex-derivatives","SOLF0:USTF0",1740628864239,8.18,138.56,138.45,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740628864434,8.18,138.56,138.46,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740628864831,12.92,138.55,138.46,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740628865438,0.05444978,138.52,138.49,0.04753345]
["bitfinex-derivatives","SOLF0:USTF0",1740628869043,0.05444978,138.52,138.42,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740628869241,2.0292,138.54,138.42,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740628869740,2.0292,138.54,138.41,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740628869934,192.0,138.53,138.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740628870139,0.04652684,138.49,138.46,0.05046785]
["bitfinex-derivatives","SOLF0:USTF0",1740628870547,0.04652684,138.49,138.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740628870867,213.62,138.48,138.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740628871161,21.62,138.46,138.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740628871348,1.9638,138.45,138.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740628871653,9.1945,138.45,138.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740628871852,0.0519321,138.41,138.38,7.27961894]
["bitfinex-derivatives","SOLF0:USTF0",1740628872044,0.0519321,138.41,138.38,0.04581894]
["bitfinex-derivatives","SOLF0:USTF0",1740628875048,0.0519321,138.41,138.38,7.28001894]
["bitfinex-derivatives","SOLF0:USTF0",1740628875347,0.0519321,138.41,138.38,0.04581894]
["bitfinex-derivatives","SOLF0:USTF0",1740628876249,0.0519321,138.41,138.38,7.27961894]
["bitfinex-derivatives","SOLF0:USTF0",1740628876948,0.0519321,138.41,138.38,0.04581894]
["bitfinex-derivatives","SOLF0:USTF0",1740628877148,0.0519321,138.41,138.4,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740628878148,3.21e-05,138.41,138.4,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740628878648,8.19,138.46,138.39,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740628878849,5.1168,138.46,138.39,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740628879045,3.7676,138.53,138.39,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740628879640,1.9177,138.54,138.39,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740628879843,1.9177,138.54,138.45,0.04706625]
["bitfinex-derivatives","SOLF0:USTF0",1740628880250,1.9177,138.54,138.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740628880549,15.69,138.53,138.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740628880950,0.05349559,138.5,138.47,0.0539028]
["bitfinex-derivatives","SOLF0:USTF0",1740628881150,0.05349559,138.5,138.49,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1740628881541,0.05349559,138.5,138.47,0.0539028]
["bitfinex-derivatives","SOLF0:USTF0",1740628881746,0.05349559,138.5,138.47,7.2833028]
["bitfinex-derivatives","SOLF0:USTF0",1740628882149,0.05349559,138.5,138.47,0.0539028]
["bitfinex-derivatives","SOLF0:USTF0",1740628882451,0.05349559,138.5,138.49,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740628882749,0.05349559,138.5,138.47,0.0539028]
["bitfinex-derivatives","SOLF0:USTF0",1740628883147,0.05349559,138.5,138.49,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740628883752,15.69,138.53,138.52,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740628886453,15.69,138.53,138.51,0.04740795]
["bitfinex-derivatives","SOLF0:USTF0",1740628892359,15.69,138.53,138.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740628892558,15.69,138.53,138.4,63.04421585]
["bitfinex-derivatives","SOLF0:USTF0",1740628892857,15.69,138.53,138.4,74.72421585]
["bitfinex-derivatives","SOLF0:USTF0",1740628893363,0.05542213,138.48,138.45,0.04745787]
["bitfinex-derivatives","SOLF0:USTF0",1740628894062,0.05542213,138.48,138.47,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740628894456,0.05542213,138.48,138.45,0.04745787]
["bitfinex-derivatives","SOLF0:USTF0",1740628895558,0.05542213,138.48,138.44,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740628896362,7.28482213,138.48,138.41,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740628896559,3.7638,138.49,138.41,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740628896760,3.7638,138.49,138.43,0.04547659]
["bitfinex-derivatives","SOLF0:USTF0",1740628896965,0.05088697,138.46,138.43,0.04547659]
["bitfinex-derivatives","SOLF0:USTF0",1740628897361,0.05088697,138.46,138.41,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740628897562,7.28108697,138.46,138.41,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740628898465,7.28108697,138.46,138.42,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740628898466,0.05088697,138.46,138.42,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740628898666,20.9297,138.47,138.42,7.28259686]
["bitfinex-derivatives","SOLF0:USTF0",1740628898969,0.04872041,138.46,138.43,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740628899866,0.04872041,138.46,138.45,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740628900067,2.041e-05,138.46,138.45,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740628902772,2.041e-05,138.47,138.43,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740628902971,2.041e-05,138.47,138.46,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740628904771,2.041e-05,138.47,138.45,0.05078233]
["bitfinex-derivatives","SOLF0:USTF0",1740628905773,7.22972041,138.47,138.45,0.05078233]
["bitfinex-derivatives","SOLF0:USTF0",1740628905969,6.01512041,138.47,138.33,158.27909062]
["bitfinex-derivatives","SOLF0:USTF0",1740628906170,219.63512041,138.47,138.33,146.57909062]
["bitfinex-derivatives","SOLF0:USTF0",1740628906568,7.2326,138.42,138.34,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740628906866,225.32,138.46,138.34,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740628907067,0.05130869,138.39,138.37,0.0518548]
["bitfinex-derivatives","SOLF0:USTF0",1740628907371,225.32,138.46,138.34,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740628907577,0.0492751,138.39,138.37,0.05286778]
["bitfinex-derivatives","SOLF0:USTF0",1740628907874,7.232,138.43,138.33,117.328707]
["bitfinex-derivatives","SOLF0:USTF0",1740628908075,0.0551835,138.39,138.37,0.0462034]
["bitfinex-derivatives","SOLF0:USTF0",1740628910978,0.0551835,138.39,138.37,7.2805034]
["bitfinex-derivatives","SOLF0:USTF0",1740628912073,0.0551835,138.39,138.37,0.0462034]
["bitfinex-derivatives","SOLF0:USTF0",1740628917078,7.2342,138.38,138.37,0.0462034]
["bitfinex-derivatives","SOLF0:USTF0",1740628918483,0.0551835,138.39,138.33,117.328707]
["bitfinex-derivatives","SOLF0:USTF0",1740628918685,7.2354,138.36,138.33,117.328707]
["bitfinex-derivatives","SOLF0:USTF0",1740628918879,3.9263,138.4,138.33,117.328707]
["bitfinex-derivatives","SOLF0:USTF0",1740628919483,19.4063,138.4,138.33,117.328707]
["bitfinex-derivatives","SOLF0:USTF0",1740628919683,19.4063,138.4,138.35,0.05103373]
["bitfinex-derivatives","SOLF0:USTF0",1740628919684,0.05150241,138.38,138.35,0.05103373]
["bitfinex-derivatives","SOLF0:USTF0",1740628920681,0.05150241,138.38,138.36,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740628920883,0.05150241,138.38,138.35,0.05103373]
["bitfinex-derivatives","SOLF0:USTF0",1740628921283,0.05150241,138.38,138.36,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740628921784,0.05150241,138.38,138.36,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740628922485,0.05150241,138.38,138.37,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740628922882,0.05150241,138.38,138.35,0.05103373]
["bitfinex-derivatives","SOLF0:USTF0",1740628923687,15.48,138.4,138.35,0.05103373]
["bitfinex-derivatives","SOLF0:USTF0",1740628924886,0.05559265,138.39,138.35,0.05103373]
["bitfinex-derivatives","SOLF0:USTF0",1740628925084,0.05559265,138.39,138.33,117.328707]
["bitfinex-derivatives","SOLF0:USTF0",1740628926090,0.05559265,138.39,138.35,0.05462638]
["bitfinex-derivatives","SOLF0:USTF0",1740628926388,15.04559265,138.39,138.33,117.328707]
["bitfinex-derivatives","SOLF0:USTF0",1740628926788,9.1526,138.38,138.33,117.328707]
["bitfinex-derivatives","SOLF0:USTF0",1740628927389,1.918,138.38,138.34,0.05004866]
["bitfinex-derivatives","SOLF0:USTF0",1740628927886,15.04559265,138.39,138.34,0.05004866]
["bitfinex-derivatives","SOLF0:USTF0",1740628929791,2.0402,138.38,138.33,117.328707]
["bitfinex-derivatives","SOLF0:USTF0",1740628930391,7.2348,138.37,138.33,117.328707]
["bitfinex-derivatives","SOLF0:USTF0",1740628931088,2.0402,138.38,138.34,0.04850369]
["bitfinex-derivatives","SOLF0:USTF0",1740628931686,4.068,138.38,138.37,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740628931891,2.0278,138.38,138.37,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740628932885,2.0278,138.38,138.34,0.04850369]
["bitfinex-derivatives","SOLF0:USTF0",1740628933091,2.0278,138.38,138.36,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740628933294,2.0278,138.38,138.34,0.04850369]
["bitfinex-derivatives","SOLF0:USTF0",1740628933787,2.0278,138.38,138.36,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740628933984,13.67159265,138.39,138.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740628934292,29.93,138.4,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740628934487,29.8716,138.4,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740628937700,29.8716,138.4,138.38,0.05480286]
["bitfinex-derivatives","SOLF0:USTF0",1740628938498,29.8716,138.4,138.38,7.28900286]
["bitfinex-derivatives","SOLF0:USTF0",1740628938998,29.8716,138.4,138.38,0.05480286]
["bitfinex-derivatives","SOLF0:USTF0",1740628939200,29.8716,138.4,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740628940799,18.9685,138.4,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740628940993,2.25,138.45,138.38,0.05480286]
["bitfinex-derivatives","SOLF0:USTF0",1740628941703,26.76,138.5,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740628941903,26.76,138.5,138.49,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740628942604,26.76,138.5,138.48,0.050682]
["bitfinex-derivatives","SOLF0:USTF0",1740628943405,33.9881,138.5,138.48,0.050682]
["bitfinex-derivatives","SOLF0:USTF0",1740628943601,35.9323,138.5,138.48,0.050682]
["bitfinex-derivatives","SOLF0:USTF0",1740628943801,30.583,138.5,138.48,0.050682]
["bitfinex-derivatives","SOLF0:USTF0",1740628944901,37.8114,138.5,138.4,126.53144342]
["bitfinex-derivatives","SOLF0:USTF0",1740628945406,30.583,138.5,138.4,126.53144342]
["bitfinex-derivatives","SOLF0:USTF0",1740628945598,7.2287,138.49,138.4,126.53144342]
["bitfinex-derivatives","SOLF0:USTF0",1740628946004,0.0519307,138.46,138.43,0.05291979]
["bitfinex-derivatives","SOLF0:USTF0",1740628950710,0.0519307,138.46,138.34,28.75007553]
["bitfinex-derivatives","SOLF0:USTF0",1740628951011,30.583,138.5,138.34,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740628951507,52.203,138.5,138.34,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740628951712,7.2312,138.44,138.33,343.29373702]
["bitfinex-derivatives","SOLF0:USTF0",1740628951907,0.05155852,138.43,138.41,0.04774262]
["bitfinex-derivatives","SOLF0:USTF0",1740628952209,7.231,138.45,138.36,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740628952399,0.04640064,138.43,138.41,0.04834595]
["bitfinex-derivatives","SOLF0:USTF0",1740628959708,0.04640064,138.43,138.42,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740628961914,0.04640064,138.43,138.41,7.28084595]
["bitfinex-derivatives","SOLF0:USTF0",1740628962113,0.04640064,138.43,138.41,0.04834595]
["bitfinex-derivatives","SOLF0:USTF0",1740628962416,0.04640064,138.43,138.38,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740628962605,0.04640064,138.43,138.33,325.608707]
["bitfinex-derivatives","SOLF0:USTF0",1740628962809,3.9279,138.49,138.33,325.608707]
["bitfinex-derivatives","SOLF0:USTF0",1740628963114,192.0,138.48,138.4,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740628963311,7.2304,138.46,138.4,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740628963711,0.05148449,138.44,138.42,0.04068668]
["bitfinex-derivatives","SOLF0:USTF0",1740628963913,0.05148449,138.44,138.43,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740628966327,0.05148449,138.44,138.42,0.04068668]
["bitfinex-derivatives","SOLF0:USTF0",1740628966917,0.05148449,138.44,138.33,340.081507]
["bitfinex-derivatives","SOLF0:USTF0",1740628966918,0.05148449,138.44,138.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740628967117,51.6279,138.49,138.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740628967420,7.2309,138.45,138.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740628967619,1.8771,138.44,138.33,313.948707]
["bitfinex-derivatives","SOLF0:USTF0",1740628968018,0.05306378,138.4,138.33,313.948707]
["bitfinex-derivatives","SOLF0:USTF0",1740628969423,0.05306378,138.4,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740628971427,0.05306378,138.4,138.36,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740628971930,0.05306378,138.4,138.33,313.948707]
["bitfinex-derivatives","SOLF0:USTF0",1740628972132,0.05306378,138.4,138.37,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740628973033,0.05306378,138.4,138.33,313.948707]
["bitfinex-derivatives","SOLF0:USTF0",1740628973935,0.05306378,138.4,138.37,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740628974338,0.05306378,138.4,138.33,313.948707]
["bitfinex-derivatives","SOLF0:USTF0",1740628974735,0.05306378,138.4,138.38,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740628976637,0.05306378,138.4,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740628985244,6.378e-05,138.4,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740628987440,6.378e-05,138.45,138.38,0.04956563]
["bitfinex-derivatives","SOLF0:USTF0",1740628988140,6.378e-05,138.45,138.44,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740628989449,0.0040044,138.46,138.45,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740628989747,3.8146,138.53,138.45,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740628990450,3.8146,138.53,138.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740628990749,0.05082563,138.5,138.47,0.05512884]
["bitfinex-derivatives","SOLF0:USTF0",1740628992852,14.29,138.53,138.47,0.05512884]
["bitfinex-derivatives","SOLF0:USTF0",1740628993053,14.29,138.53,138.51,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740628993553,14.29,138.53,138.52,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740628994550,14.208,138.53,138.52,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740628996558,112.57307433,138.59,138.54,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740628997055,108.67077433,138.59,138.55,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740628997553,0.05349071,138.58,138.57,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740628999660,9.071e-05,138.58,138.57,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740629003148,96.97606504,138.59,138.56,0.04870259]
["bitfinex-derivatives","SOLF0:USTF0",1740629003353,59.08446504,138.59,138.58,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1740629003554,36.54796504,138.59,138.58,18.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740629003864,5.8828,138.67,138.58,18.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740629004357,0.04602276,138.64,138.61,0.05018304]
["bitfinex-derivatives","SOLF0:USTF0",1740629006658,7.26672276,138.64,138.61,0.05018304]
["bitfinex-derivatives","SOLF0:USTF0",1740629006853,7.26672276,138.64,138.58,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629007059,7.26672276,138.64,138.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740629007263,0.04602276,138.64,138.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740629007462,15.9428,138.67,138.55,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1740629007865,37.6528,138.67,138.55,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1740629008064,0.05539368,138.62,138.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629008363,213.71,138.66,138.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629008560,7.2227,138.61,138.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629008758,4.0675,138.6,138.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629009160,11.2904,138.6,138.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629009361,0.05114253,138.57,138.54,0.05538475]
["bitfinex-derivatives","SOLF0:USTF0",1740629016166,2.0228,138.6,138.54,0.05538475]
["bitfinex-derivatives","SOLF0:USTF0",1740629016666,2.0228,138.6,138.54,7.28088475]
["bitfinex-derivatives","SOLF0:USTF0",1740629017068,2.0228,138.6,138.54,0.05538475]
["bitfinex-derivatives","SOLF0:USTF0",1740629017269,7.2241,138.58,138.54,0.05538475]
["bitfinex-derivatives","SOLF0:USTF0",1740629017466,0.04735382,138.58,138.54,0.05538475]
["bitfinex-derivatives","SOLF0:USTF0",1740629017666,0.04735382,138.58,138.54,7.28108475]
["bitfinex-derivatives","SOLF0:USTF0",1740629017869,0.04735382,138.58,138.54,0.05538475]
["bitfinex-derivatives","SOLF0:USTF0",1740629018869,7.2243,138.57,138.54,0.05538475]
["bitfinex-derivatives","SOLF0:USTF0",1740629019070,0.04735382,138.58,138.54,0.05538475]
["bitfinex-derivatives","SOLF0:USTF0",1740629019271,1.8638,138.56,138.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740629019465,9.089,138.56,138.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740629019667,1.8638,138.56,138.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740629020271,1.8638,138.56,138.49,40.88503002]
["bitfinex-derivatives","SOLF0:USTF0",1740629020472,0.05408009,138.54,138.52,0.0512059]
["bitfinex-derivatives","SOLF0:USTF0",1740629021968,0.05408009,138.54,138.53,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740629022677,0.05408009,138.54,138.52,7.2777059]
["bitfinex-derivatives","SOLF0:USTF0",1740629022972,0.05408009,138.54,138.52,0.0512059]
["bitfinex-derivatives","SOLF0:USTF0",1740629023371,0.05408009,138.54,138.49,40.88503002]
["bitfinex-derivatives","SOLF0:USTF0",1740629023877,0.05408009,138.54,138.49,29.34503002]
["bitfinex-derivatives","SOLF0:USTF0",1740629024476,0.05408009,138.54,138.5,0.05300559]
["bitfinex-derivatives","SOLF0:USTF0",1740629025872,0.05408009,138.54,138.5,7.28050559]
["bitfinex-derivatives","SOLF0:USTF0",1740629026072,0.05408009,138.54,138.5,0.05300559]
["bitfinex-derivatives","SOLF0:USTF0",1740629027079,0.05408009,138.54,138.53,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740629027080,8.009e-05,138.54,138.53,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740629027288,8.009e-05,138.54,138.53,18.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740629028889,8.009e-05,138.57,138.56,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740629029087,8.009e-05,138.58,138.53,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629029985,8.009e-05,138.58,138.57,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740629030691,16.463,138.65,138.55,0.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740629031290,16.463,138.65,138.6,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740629031493,16.463,138.65,138.61,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740629031887,17.49950892,138.64,138.61,11.58639421]
["bitfinex-derivatives","SOLF0:USTF0",1740629032490,17.49950892,138.64,138.61,18.80849421]
["bitfinex-derivatives","SOLF0:USTF0",1740629033693,17.49950892,138.64,138.62,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1740629033891,17.49950892,138.64,138.61,11.58639421]
["bitfinex-derivatives","SOLF0:USTF0",1740629034293,9.37433356,138.64,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740629034494,9.26873356,138.64,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740629035698,3.356e-05,138.64,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740629038495,3.356e-05,138.64,138.63,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740629039304,3.356e-05,138.64,138.63,18.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740629039900,3.356e-05,138.64,138.61,29.33426253]
["bitfinex-derivatives","SOLF0:USTF0",1740629040095,3.356e-05,138.64,138.61,40.87426253]
["bitfinex-derivatives","SOLF0:USTF0",1740629041501,3.356e-05,138.64,138.61,20.13006253]
["bitfinex-derivatives","SOLF0:USTF0",1740629041695,3.356e-05,138.64,138.58,216.43006253]
["bitfinex-derivatives","SOLF0:USTF0",1740629042596,3.356e-05,138.64,138.6,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1740629044301,3.356e-05,138.64,138.6,7.27240666]
["bitfinex-derivatives","SOLF0:USTF0",1740629044996,3.356e-05,138.64,138.6,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1740629045798,7.22123356,138.64,138.6,0.04980666]
["bitfinex-derivatives","SOLF0:USTF0",1740629045999,3.356e-05,138.64,138.58,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1740629046195,3.356e-05,138.64,138.53,78.10098218]
["bitfinex-derivatives","SOLF0:USTF0",1740629046401,1.9607,138.67,138.57,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740629046598,1.9654,138.66,138.54,12.49256323]
["bitfinex-derivatives","SOLF0:USTF0",1740629046794,1.9654,138.66,138.54,79.05354541]
["bitfinex-derivatives","SOLF0:USTF0",1740629047197,0.04998118,138.61,138.59,0.04561687]
["bitfinex-derivatives","SOLF0:USTF0",1740629047398,7.2215,138.63,138.59,0.04561687]
["bitfinex-derivatives","SOLF0:USTF0",1740629047601,0.04871722,138.61,138.59,0.04561687]
["bitfinex-derivatives","SOLF0:USTF0",1740629049700,0.04871722,138.61,138.54,0.95256323]
["bitfinex-derivatives","SOLF0:USTF0",1740629050702,0.04871722,138.61,138.56,0.05346468]
["bitfinex-derivatives","SOLF0:USTF0",1740629052008,0.04871722,138.61,138.6,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740629052209,1.9654,138.66,138.59,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740629052901,1.9654,138.66,138.63,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740629053108,1.9654,138.66,138.59,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740629053507,0.05565774,138.64,138.61,0.05459983]
["bitfinex-derivatives","SOLF0:USTF0",1740629054007,0.05565774,138.64,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740629054406,4.02,138.68,138.61,196.29459983]
["bitfinex-derivatives","SOLF0:USTF0",1740629054600,4.02,138.68,138.67,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740629055510,4.02,138.68,138.66,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740629055803,4.02,138.68,138.66,7.26972092]
["bitfinex-derivatives","SOLF0:USTF0",1740629056001,4.02,138.68,138.66,0.05022092]
["bitfinex-derivatives","SOLF0:USTF0",1740629056599,4.02,138.68,138.67,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740629061105,4.02,138.68,138.66,0.05022092]
["bitfinex-derivatives","SOLF0:USTF0",1740629061306,4.02,138.68,138.61,274.34098218]
["bitfinex-derivatives","SOLF0:USTF0",1740629061613,4.02,138.68,138.61,281.56298218]
["bitfinex-derivatives","SOLF0:USTF0",1740629061805,11.2391,138.68,138.61,274.34098218]
["bitfinex-derivatives","SOLF0:USTF0",1740629062008,4.02,138.68,138.61,274.34098218]
["bitfinex-derivatives","SOLF0:USTF0",1740629062403,0.04862433,138.66,138.64,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740629062607,0.04862433,138.66,138.63,0.04766932]
["bitfinex-derivatives","SOLF0:USTF0",1740629063211,2.433e-05,138.66,138.65,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740629063406,2.433e-05,138.66,138.65,18.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740629063912,2.433e-05,138.68,138.67,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740629065009,0.04559023,138.69,138.67,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740629065209,14.42,138.72,138.66,3.95346297]
["bitfinex-derivatives","SOLF0:USTF0",1740629066315,14.42,138.72,138.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1740629067814,0.04980708,138.73,138.72,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1740629068114,7.08e-06,138.73,138.72,18.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740629073415,7.08e-06,138.73,138.72,214.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740629076315,7.08e-06,138.73,138.72,249.38813218]
["bitfinex-derivatives","SOLF0:USTF0",1740629076514,17.59,138.78,138.77,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740629080116,17.59,138.78,138.76,0.04869756]
["bitfinex-derivatives","SOLF0:USTF0",1740629080818,17.59,138.78,138.77,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740629082012,21.71,139.03,138.76,0.04869756]
["bitfinex-derivatives","SOLF0:USTF0",1740629082217,3.7675,138.88,138.76,0.04869756]
["bitfinex-derivatives","SOLF0:USTF0",1740629082419,1.9129,138.87,138.74,5.50463942]
["bitfinex-derivatives","SOLF0:USTF0",1740629082618,1.9129,138.87,138.75,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740629083318,0.05174194,138.82,138.8,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1740629083619,1.9129,138.87,138.8,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1740629083822,0.04656102,138.82,138.8,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1740629084021,1.9129,138.87,138.8,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1740629084219,0.05335576,138.82,138.81,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740629084420,1.9129,138.87,138.8,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1740629084616,0.05181906,138.83,138.8,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1740629084814,0.05181906,138.83,138.82,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740629086219,0.05181906,138.83,138.81,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740629087723,0.05181906,138.83,138.8,0.05039708]
["bitfinex-derivatives","SOLF0:USTF0",1740629088327,0.05181906,138.83,138.78,36.20746326]
["bitfinex-derivatives","SOLF0:USTF0",1740629089427,0.05181906,138.83,138.79,0.04675785]
["bitfinex-derivatives","SOLF0:USTF0",1740629089924,0.05181906,138.83,138.76,18.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740629090325,7.26261906,138.83,138.76,18.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740629090528,1.9493,138.82,138.76,18.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740629090928,1.9493,138.82,138.76,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740629091128,1.9493,138.82,138.78,0.04754074]
["bitfinex-derivatives","SOLF0:USTF0",1740629091327,1.9493,138.82,138.75,36.20906326]
["bitfinex-derivatives","SOLF0:USTF0",1740629091528,9.1611,138.82,138.75,36.20906326]
["bitfinex-derivatives","SOLF0:USTF0",1740629091725,1.9493,138.82,138.75,28.99426326]
["bitfinex-derivatives","SOLF0:USTF0",1740629091926,1.9493,138.82,138.79,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740629092121,1.9493,138.82,138.75,28.99426326]
["bitfinex-derivatives","SOLF0:USTF0",1740629092321,1.9493,138.82,138.74,78.10098218]
["bitfinex-derivatives","SOLF0:USTF0",1740629092322,1.9493,138.82,138.74,28.99426326]
["bitfinex-derivatives","SOLF0:USTF0",1740629092521,1.9493,138.82,138.8,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740629092929,2.00463648,138.82,138.77,0.04537283]
["bitfinex-derivatives","SOLF0:USTF0",1740629093530,2.00463648,138.82,138.79,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740629094527,2.00463648,138.82,138.8,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740629094832,0.05533648,138.82,138.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740629095023,3.648e-05,138.82,138.81,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740629097733,3.648e-05,138.82,138.81,90.84448233]
["bitfinex-derivatives","SOLF0:USTF0",1740629097936,2.0187,138.9,138.81,83.63268233]
["bitfinex-derivatives","SOLF0:USTF0",1740629098645,2.0187,138.9,138.85,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740629099041,0.05290993,138.89,138.86,0.05110758]
["bitfinex-derivatives","SOLF0:USTF0",1740629099235,0.05290993,138.89,138.87,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740629099541,0.05290993,138.89,138.86,0.05110758]
["bitfinex-derivatives","SOLF0:USTF0",1740629099738,9.93e-06,138.89,138.88,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740629101941,9.93e-06,138.89,138.87,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740629102343,9.93e-06,138.89,138.88,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740629102844,9.93e-06,138.89,138.88,128.78210996]
["bitfinex-derivatives","SOLF0:USTF0",1740629103346,1.932,138.92,138.9,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1740629103741,1.932,138.92,138.88,150.57246434]
["bitfinex-derivatives","SOLF0:USTF0",1740629103948,18.18,138.93,138.88,34.53025453]
["bitfinex-derivatives","SOLF0:USTF0",1740629104337,0.04709297,138.92,138.89,0.050044]
["bitfinex-derivatives","SOLF0:USTF0",1740629104837,9.297e-05,138.92,138.91,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740629106447,9.297e-05,138.92,138.91,36.20515438]
["bitfinex-derivatives","SOLF0:USTF0",1740629107044,6.96649297,138.93,138.91,28.99855438]
["bitfinex-derivatives","SOLF0:USTF0",1740629107242,9.297e-05,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740629109440,9.297e-05,138.93,138.92,41.73635453]
["bitfinex-derivatives","SOLF0:USTF0",1740629109747,0.03131369,138.94,138.92,41.73635453]
["bitfinex-derivatives","SOLF0:USTF0",1740629110354,0.03131369,138.94,138.92,34.53025453]
["bitfinex-derivatives","SOLF0:USTF0",1740629111249,1.8459,138.97,138.92,5.53170015]
["bitfinex-derivatives","SOLF0:USTF0",1740629112048,1.8459,138.97,138.92,12.73770015]
["bitfinex-derivatives","SOLF0:USTF0",1740629112543,0.0471296,138.96,138.93,0.04605139]
["bitfinex-derivatives","SOLF0:USTF0",1740629112748,0.0471296,138.96,138.93,7.25165139]
["bitfinex-derivatives","SOLF0:USTF0",1740629113346,0.0471296,138.96,138.93,0.04605139]
["bitfinex-derivatives","SOLF0:USTF0",1740629113547,0.0471296,138.96,138.94,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1740629114950,0.0471296,138.96,138.94,203.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740629115345,0.0471296,138.96,138.94,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1740629115547,0.0471296,138.96,138.95,34.48939441]
["bitfinex-derivatives","SOLF0:USTF0",1740629115753,0.0471296,138.96,138.95,41.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1740629115956,1.8766,139.01,138.95,34.48939441]
["bitfinex-derivatives","SOLF0:USTF0",1740629116354,1.8766,139.01,138.97,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740629116654,1.8766,139.01,138.97,18.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740629117351,0.05336897,139.0,138.98,0.0503069]
["bitfinex-derivatives","SOLF0:USTF0",1740629118553,0.05336897,139.0,138.98,7.2531069]
["bitfinex-derivatives","SOLF0:USTF0",1740629119465,0.05336897,139.0,138.98,0.0503069]
["bitfinex-derivatives","SOLF0:USTF0",1740629119665,3.7828,139.03,138.98,0.0503069]
["bitfinex-derivatives","SOLF0:USTF0",1740629120865,0.05234566,139.02,138.98,0.0503069]
["bitfinex-derivatives","SOLF0:USTF0",1740629122066,0.05234566,139.02,138.98,7.2530069]
["bitfinex-derivatives","SOLF0:USTF0",1740629122669,0.05234566,139.02,139.0,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740629122868,0.05234566,139.02,138.98,0.0503069]
["bitfinex-derivatives","SOLF0:USTF0",1740629123167,0.05234566,139.02,138.99,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740629123966,0.05234566,139.02,138.98,0.0503069]
["bitfinex-derivatives","SOLF0:USTF0",1740629124166,4.566e-05,139.02,139.01,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740629124580,11.91,139.04,139.03,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740629124872,0.3627,139.04,139.03,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740629125773,7.1928,139.18,139.02,0.04657541]
["bitfinex-derivatives","SOLF0:USTF0",1740629126067,1.957,139.17,138.98,1.43905597]
["bitfinex-derivatives","SOLF0:USTF0",1740629126272,7.1938,139.16,138.98,1.43905597]
["bitfinex-derivatives","SOLF0:USTF0",1740629126473,9.1602,139.16,138.98,1.43905597]
["bitfinex-derivatives","SOLF0:USTF0",1740629126664,1.9664,139.16,138.98,1.43905597]
["bitfinex-derivatives","SOLF0:USTF0",1740629127068,0.04634179,139.08,139.06,0.05323206]
["bitfinex-derivatives","SOLF0:USTF0",1740629127272,0.04634179,139.08,139.07,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740629127573,0.04643111,139.09,139.07,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740629127774,1.9664,139.16,139.07,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740629127973,0.05483381,139.09,139.07,11.55247935]
["bitfinex-derivatives","SOLF0:USTF0",1740629128182,1.957,139.15,139.07,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740629128473,0.0528907,139.09,139.07,11.55310233]
["bitfinex-derivatives","SOLF0:USTF0",1740629128672,9.1516,139.15,139.07,11.55310233]
["bitfinex-derivatives","SOLF0:USTF0",1740629128873,0.05380986,139.09,139.07,0.05310233]
["bitfinex-derivatives","SOLF0:USTF0",1740629129074,192.0,139.14,139.07,0.05310233]
["bitfinex-derivatives","SOLF0:USTF0",1740629129273,0.04858145,139.09,139.07,7.25140233]
["bitfinex-derivatives","SOLF0:USTF0",1740629129474,192.0,139.14,139.07,7.25140233]
["bitfinex-derivatives","SOLF0:USTF0",1740629129675,1.957,139.15,139.07,0.05310233]
["bitfinex-derivatives","SOLF0:USTF0",1740629129676,0.04777585,139.09,139.07,0.05310233]
["bitfinex-derivatives","SOLF0:USTF0",1740629129874,1.957,139.15,139.08,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740629130072,0.05097125,139.09,139.06,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1740629130267,0.05264841,139.13,139.1,0.04800058]
["bitfinex-derivatives","SOLF0:USTF0",1740629130466,0.05264841,139.13,139.06,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1740629130668,1.957,139.15,139.06,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1740629130872,0.04615351,139.11,139.1,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1740629131073,1.957,139.15,139.1,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1740629131377,0.04751278,139.12,139.1,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1740629131975,0.04751278,139.12,139.11,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740629132370,0.04751278,139.12,139.11,18.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740629133278,0.04751278,139.12,139.11,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740629134278,0.04751278,139.12,139.11,18.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740629136980,2.008,139.19,139.11,18.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740629137680,2.008,139.19,139.09,28.99855438]
["bitfinex-derivatives","SOLF0:USTF0",1740629137681,2.008,139.19,139.1,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740629138080,0.05150357,139.16,139.13,0.05007555]
["bitfinex-derivatives","SOLF0:USTF0",1740629138485,7.19073741,139.17,139.13,0.05007555]
["bitfinex-derivatives","SOLF0:USTF0",1740629138982,192.0,139.16,139.11,31.40982837]
["bitfinex-derivatives","SOLF0:USTF0",1740629139186,192.0,139.16,139.11,19.16212837]
["bitfinex-derivatives","SOLF0:USTF0",1740629140187,0.051511,139.15,139.12,0.04559054]
["bitfinex-derivatives","SOLF0:USTF0",1740629142288,0.051511,139.15,139.09,77.32947835]
["bitfinex-derivatives","SOLF0:USTF0",1740629142683,0.051511,139.15,139.1,5.47606356]
["bitfinex-derivatives","SOLF0:USTF0",1740629143084,0.051511,139.15,139.09,76.76147835]
["bitfinex-derivatives","SOLF0:USTF0",1740629143279,0.051511,139.15,139.11,0.04815134]
["bitfinex-derivatives","SOLF0:USTF0",1740629143485,0.051511,139.15,139.09,76.76147835]
["bitfinex-derivatives","SOLF0:USTF0",1740629143682,199.1951,139.14,139.09,76.76147835]
["bitfinex-derivatives","SOLF0:USTF0",1740629143886,199.1951,139.14,139.09,70.63687835]
["bitfinex-derivatives","SOLF0:USTF0",1740629144084,199.1951,139.14,139.09,63.65967835]
["bitfinex-derivatives","SOLF0:USTF0",1740629144686,7.1951,139.14,139.1,0.05528615]
["bitfinex-derivatives","SOLF0:USTF0",1740629144887,7.245811,139.15,139.1,0.05528615]
["bitfinex-derivatives","SOLF0:USTF0",1740629145190,0.051511,139.15,139.1,0.05528615]
["bitfinex-derivatives","SOLF0:USTF0",1740629145378,7.245811,139.15,139.1,7.25208615]
["bitfinex-derivatives","SOLF0:USTF0",1740629145586,0.051511,139.15,139.1,0.05528615]
["bitfinex-derivatives","SOLF0:USTF0",1740629147386,0.051511,139.15,139.11,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1740629149090,0.051511,139.15,139.12,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740629150190,7.195,139.14,139.1,7.25188615]
["bitfinex-derivatives","SOLF0:USTF0",1740629150392,192.0,139.13,139.1,7.25188615]
["bitfinex-derivatives","SOLF0:USTF0",1740629150690,192.0,139.13,139.1,0.05528615]
["bitfinex-derivatives","SOLF0:USTF0",1740629150892,7.1958,139.12,139.1,0.05528615]
["bitfinex-derivatives","SOLF0:USTF0",1740629151390,192.0,139.13,139.1,0.05528615]
["bitfinex-derivatives","SOLF0:USTF0",1740629160390,0.051511,139.15,139.1,7.25168615]
["bitfinex-derivatives","SOLF0:USTF0",1740629160693,0.051511,139.15,139.1,0.05528615]
["bitfinex-derivatives","SOLF0:USTF0",1740629163387,0.051511,139.15,139.1,7.25208615]
["bitfinex-derivatives","SOLF0:USTF0",1740629163996,0.051511,139.15,139.1,0.05528615]
["bitfinex-derivatives","SOLF0:USTF0",1740629164691,0.051511,139.15,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740629165787,0.051511,139.15,139.13,0.05483584]
["bitfinex-derivatives","SOLF0:USTF0",1740629165788,192.0,139.22,139.17,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740629165989,0.26254,139.23,139.17,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740629166391,0.26254,139.23,139.15,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740629166894,7.1859,139.32,139.21,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740629167088,22.16366012,139.33,139.21,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740629167397,0.05042938,139.28,139.26,0.04734901]
["bitfinex-derivatives","SOLF0:USTF0",1740629167588,0.45366012,139.33,139.15,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740629167793,0.05525043,139.28,139.26,0.05414846]
["bitfinex-derivatives","SOLF0:USTF0",1740629167994,7.185,139.33,139.23,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1740629168191,0.04914755,139.28,139.26,0.04675239]
["bitfinex-derivatives","SOLF0:USTF0",1740629168394,192.0,139.31,139.15,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740629168595,0.05268949,139.28,139.26,7.23856565]
["bitfinex-derivatives","SOLF0:USTF0",1740629168797,192.0,139.3,139.15,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740629169000,267.21,139.38,139.15,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740629169199,0.05378163,139.24,139.21,0.04932283]
["bitfinex-derivatives","SOLF0:USTF0",1740629169400,11.5,139.3,139.13,12.44845868]
["bitfinex-derivatives","SOLF0:USTF0",1740629169704,0.04720796,139.24,139.21,0.04561793]
["bitfinex-derivatives","SOLF0:USTF0",1740629169896,33.49065,139.3,139.13,12.44845868]
["bitfinex-derivatives","SOLF0:USTF0",1740629170696,7.1886,139.26,139.13,0.94845868]
["bitfinex-derivatives","SOLF0:USTF0",1740629170897,33.49065,139.3,139.13,0.94845868]
["bitfinex-derivatives","SOLF0:USTF0",1740629171205,0.05487104,139.21,139.18,7.24278714]
["bitfinex-derivatives","SOLF0:USTF0",1740629171405,33.49065,139.3,139.18,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1740629171706,0.05042753,139.21,139.2,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740629171907,7.1876,139.28,139.2,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740629172103,11.78065,139.3,139.19,0.04837877]
["bitfinex-derivatives","SOLF0:USTF0",1740629172104,6.388e-05,139.22,139.19,0.04837877]
["bitfinex-derivatives","SOLF0:USTF0",1740629172301,0.28065,139.3,139.13,0.94845868]
["bitfinex-derivatives","SOLF0:USTF0",1740629173408,5.528e-05,139.23,139.2,0.04860694]
["bitfinex-derivatives","SOLF0:USTF0",1740629173610,0.28065,139.3,139.2,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740629173799,0.28065,139.3,139.21,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740629174206,118.71747902,139.44,139.22,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1740629174403,118.71747902,139.44,139.23,2.73510179]
["bitfinex-derivatives","SOLF0:USTF0",1740629174606,0.04316285,139.34,139.32,0.04858783]
["bitfinex-derivatives","SOLF0:USTF0",1740629175000,118.71747902,139.44,139.32,0.05037455]
["bitfinex-derivatives","SOLF0:USTF0",1740629175200,118.71747902,139.44,139.24,1.43636885]
["bitfinex-derivatives","SOLF0:USTF0",1740629175201,140.42747902,139.44,139.24,1.43636885]
["bitfinex-derivatives","SOLF0:USTF0",1740629175405,0.04181948,139.38,139.35,0.05358307]
["bitfinex-derivatives","SOLF0:USTF0",1740629175602,7.1811,139.41,139.29,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740629175807,0.04181948,139.38,139.35,0.04725103]
["bitfinex-derivatives","SOLF0:USTF0",1740629176514,0.04181948,139.38,139.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740629176714,21.71,139.42,139.26,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1740629177108,7.1831,139.37,139.26,202.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740629177517,7.1831,139.37,139.26,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740629177718,7.1831,139.37,139.25,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740629177719,0.04615587,139.33,139.3,0.05186466]
["bitfinex-derivatives","SOLF0:USTF0",1740629177919,7.1824,139.38,139.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740629178221,0.05148572,139.33,139.3,0.04616424]
["bitfinex-derivatives","SOLF0:USTF0",1740629178422,192.0,139.35,139.26,12.50520373]
["bitfinex-derivatives","SOLF0:USTF0",1740629178616,0.05088865,139.33,139.3,0.05375632]
["bitfinex-derivatives","SOLF0:USTF0",1740629180422,234.0,139.41,139.3,0.05375632]
["bitfinex-derivatives","SOLF0:USTF0",1740629180423,192.0,139.42,139.3,0.05375632]
["bitfinex-derivatives","SOLF0:USTF0",1740629180721,21.71,139.48,139.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629180916,21.71,139.48,139.32,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740629181121,1.29924385,139.47,139.32,15.5479]
["bitfinex-derivatives","SOLF0:USTF0",1740629181319,21.71,139.45,139.32,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740629181524,21.71,139.45,139.32,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740629181722,7.21988185,139.4,139.37,0.0452531]
["bitfinex-derivatives","SOLF0:USTF0",1740629182128,0.03818185,139.4,139.26,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740629182426,1.29975356,139.43,139.27,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740629182820,1.29975356,139.43,139.26,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740629183023,1.29975356,139.43,139.28,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1740629183226,0.0484908,139.36,139.33,0.04672688]
["bitfinex-derivatives","SOLF0:USTF0",1740629183425,192.0,139.35,139.22,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740629183723,7.1855,139.32,139.24,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740629184320,7.1855,139.32,139.22,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740629184321,7.1855,139.32,139.25,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1740629184522,0.05116352,139.29,139.27,0.0526938]
["bitfinex-derivatives","SOLF0:USTF0",1740629185019,0.05116352,139.29,139.19,36.12387893]
["bitfinex-derivatives","SOLF0:USTF0",1740629185222,1.30054012,139.35,139.19,36.12387893]
["bitfinex-derivatives","SOLF0:USTF0",1740629185418,1.30054012,139.35,139.19,28.93217893]
["bitfinex-derivatives","SOLF0:USTF0",1740629186225,0.04939869,139.28,139.26,0.05140067]
["bitfinex-derivatives","SOLF0:USTF0",1740629186427,192.0,139.27,139.17,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740629186728,0.05262232,139.25,139.17,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740629187030,0.05262232,139.25,139.21,0.04525486]
["bitfinex-derivatives","SOLF0:USTF0",1740629189733,192.0,139.26,139.21,0.04525486]
["bitfinex-derivatives","SOLF0:USTF0",1740629190928,0.04976209,139.25,139.21,0.04525486]
["bitfinex-derivatives","SOLF0:USTF0",1740629191130,192.0,139.26,139.21,0.04525486]
["bitfinex-derivatives","SOLF0:USTF0",1740629192227,0.05080879,139.25,139.21,7.23625486]
["bitfinex-derivatives","SOLF0:USTF0",1740629192429,7.1868,139.3,139.21,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740629192630,11.74,139.35,139.21,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740629192935,7.1851,139.33,139.21,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740629193530,0.02966244,139.28,139.26,0.04916599]
["bitfinex-derivatives","SOLF0:USTF0",1740629193833,7.1851,139.33,139.26,0.04916599]
["bitfinex-derivatives","SOLF0:USTF0",1740629194234,0.02966244,139.31,139.26,0.04916599]
["bitfinex-derivatives","SOLF0:USTF0",1740629195727,7.21576244,139.31,139.26,0.04916599]
["bitfinex-derivatives","SOLF0:USTF0",1740629195937,0.02966244,139.31,139.26,0.04916599]
["bitfinex-derivatives","SOLF0:USTF0",1740629201739,0.02966244,139.31,139.26,7.23766599]
["bitfinex-derivatives","SOLF0:USTF0",1740629204031,0.02966244,139.31,139.26,0.04916599]
["bitfinex-derivatives","SOLF0:USTF0",1740629204231,0.02966244,139.31,139.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740629204642,0.02966244,139.31,139.26,0.04916599]
["bitfinex-derivatives","SOLF0:USTF0",1740629204941,0.02966244,139.31,139.26,7.23766599]
["bitfinex-derivatives","SOLF0:USTF0",1740629205441,0.02966244,139.31,139.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740629206543,0.02966244,139.31,139.26,7.23746599]
["bitfinex-derivatives","SOLF0:USTF0",1740629207240,0.02966244,139.31,139.22,28.93217893]
["bitfinex-derivatives","SOLF0:USTF0",1740629207241,459.45,139.3,139.22,28.93217893]
["bitfinex-derivatives","SOLF0:USTF0",1740629207440,0.1329,139.29,139.22,28.93217893]
["bitfinex-derivatives","SOLF0:USTF0",1740629208644,7.189,139.25,139.24,0.05356224]
["bitfinex-derivatives","SOLF0:USTF0",1740629208941,0.04573953,139.27,139.22,28.93217893]
["bitfinex-derivatives","SOLF0:USTF0",1740629209250,0.04573953,139.27,139.2,116.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740629210043,0.04573953,139.27,139.22,0.04584676]
["bitfinex-derivatives","SOLF0:USTF0",1740629210641,7.1891,139.25,139.22,0.04584676]
["bitfinex-derivatives","SOLF0:USTF0",1740629211038,7.1901,139.23,139.22,0.04584676]
["bitfinex-derivatives","SOLF0:USTF0",1740629211438,0.054871,139.24,139.22,0.04584676]
["bitfinex-derivatives","SOLF0:USTF0",1740629211743,0.04638848,139.24,139.22,0.04584676]
["bitfinex-derivatives","SOLF0:USTF0",1740629212639,7.1884,139.27,139.22,0.04584676]
["bitfinex-derivatives","SOLF0:USTF0",1740629212945,192.0,139.32,139.21,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740629213143,213.71,139.31,139.21,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740629213344,7.1892,139.25,139.21,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740629213746,0.04899142,139.24,139.22,0.04621344]
["bitfinex-derivatives","SOLF0:USTF0",1740629214043,192.0,139.3,139.22,0.04621344]
["bitfinex-derivatives","SOLF0:USTF0",1740629214342,7.1901,139.23,139.22,0.04621344]
["bitfinex-derivatives","SOLF0:USTF0",1740629214544,192.0,139.28,139.16,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740629214744,0.04542312,139.24,139.21,0.05032392]
["bitfinex-derivatives","SOLF0:USTF0",1740629214947,192.0,139.23,139.16,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740629215239,192.0,139.23,139.21,0.05396171]
["bitfinex-derivatives","SOLF0:USTF0",1740629215443,7.1917,139.2,139.18,0.04604869]
["bitfinex-derivatives","SOLF0:USTF0",1740629215640,0.0459796,139.21,139.18,0.04604869]
["bitfinex-derivatives","SOLF0:USTF0",1740629218048,7.2371796,139.21,139.18,0.04604869]
["bitfinex-derivatives","SOLF0:USTF0",1740629218243,0.0459796,139.21,139.18,0.04604869]
["bitfinex-derivatives","SOLF0:USTF0",1740629221448,7.2373796,139.21,139.18,0.04604869]
["bitfinex-derivatives","SOLF0:USTF0",1740629222551,0.0459796,139.21,139.18,0.04604869]
["bitfinex-derivatives","SOLF0:USTF0",1740629227946,192.0,139.2,139.18,0.04604869]
["bitfinex-derivatives","SOLF0:USTF0",1740629228352,199.1929,139.19,139.18,0.04604869]
["bitfinex-derivatives","SOLF0:USTF0",1740629230461,192.0,139.19,139.18,0.04604869]
["bitfinex-derivatives","SOLF0:USTF0",1740629231461,182.8092,139.19,139.18,0.04604869]
["bitfinex-derivatives","SOLF0:USTF0",1740629231656,176.6818,139.19,139.18,0.04604869]
["bitfinex-derivatives","SOLF0:USTF0",1740629232570,0.0459796,139.21,139.18,0.04604869]
["bitfinex-derivatives","SOLF0:USTF0",1740629234663,176.6818,139.26,139.18,0.04604869]
["bitfinex-derivatives","SOLF0:USTF0",1740629235871,0.04002258,139.23,139.22,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740629236674,176.6818,139.26,139.21,0.04613853]
["bitfinex-derivatives","SOLF0:USTF0",1740629236871,176.6818,139.26,139.25,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740629237079,176.6818,139.26,139.22,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740629237471,176.6818,139.26,139.17,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740629237674,176.6818,139.26,139.18,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740629237870,176.6818,139.26,139.2,0.05296795]
["bitfinex-derivatives","SOLF0:USTF0",1740629239079,176.6818,139.26,139.22,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740629239575,176.6818,139.26,139.2,0.05296795]
["bitfinex-derivatives","SOLF0:USTF0",1740629239776,1.9976,139.33,139.2,0.05296795]
["bitfinex-derivatives","SOLF0:USTF0",1740629239977,1.9976,139.33,139.19,28.98537626]
["bitfinex-derivatives","SOLF0:USTF0",1740629240172,1.9976,139.33,139.25,0.04982141]
["bitfinex-derivatives","SOLF0:USTF0",1740629240678,1.9976,139.33,139.28,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1740629241067,1.9976,139.33,139.29,0.04783118]
["bitfinex-derivatives","SOLF0:USTF0",1740629241467,1.9976,139.33,139.18,13.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740629241875,1.9976,139.33,139.19,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740629242275,7.1876,139.3,139.19,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740629242576,7.1876,139.3,139.22,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740629242774,0.04783119,139.26,139.23,0.04844182]
["bitfinex-derivatives","SOLF0:USTF0",1740629242973,176.6818,139.28,139.19,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740629243170,0.04783119,139.26,139.23,0.05205892]
["bitfinex-derivatives","SOLF0:USTF0",1740629243778,0.04783119,139.26,139.25,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740629244380,0.04783119,139.26,139.24,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740629245081,0.04783119,139.26,139.23,7.24265892]
["bitfinex-derivatives","SOLF0:USTF0",1740629245279,0.04783119,139.26,139.23,0.05205892]
["bitfinex-derivatives","SOLF0:USTF0",1740629247081,0.04783119,139.26,139.23,7.24275892]
["bitfinex-derivatives","SOLF0:USTF0",1740629247282,0.04783119,139.26,139.23,0.05205892]
["bitfinex-derivatives","SOLF0:USTF0",1740629247684,0.04783119,139.26,139.24,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740629248881,176.6818,139.32,139.26,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1740629249084,176.6818,139.32,139.24,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740629249385,1.9783,139.38,139.29,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740629249578,1.9783,139.38,139.25,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740629249776,1.9783,139.38,139.25,199.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740629249982,1.9783,139.38,139.3,0.04932393]
["bitfinex-derivatives","SOLF0:USTF0",1740629250385,1.9783,139.38,139.32,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740629250878,1.9783,139.38,139.34,0.05412349]
["bitfinex-derivatives","SOLF0:USTF0",1740629252483,21.71,139.37,139.26,28.98537626]
["bitfinex-derivatives","SOLF0:USTF0",1740629252686,198.44233489,139.37,139.26,28.98537626]
["bitfinex-derivatives","SOLF0:USTF0",1740629252885,198.3918,139.36,139.26,28.98537626]
["bitfinex-derivatives","SOLF0:USTF0",1740629253085,200.3009,139.35,139.26,28.98537626]
["bitfinex-derivatives","SOLF0:USTF0",1740629253283,178.575,139.34,139.26,28.98537626]
["bitfinex-derivatives","SOLF0:USTF0",1740629253780,0.05412349,139.31,139.29,0.05379892]
["bitfinex-derivatives","SOLF0:USTF0",1740629254087,176.6818,139.3,139.26,36.17427626]
["bitfinex-derivatives","SOLF0:USTF0",1740629254287,176.6818,139.3,139.26,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740629254484,176.6818,139.3,139.22,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740629254684,176.6818,139.3,139.27,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1740629254884,176.6818,139.3,139.2,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740629255085,176.6818,139.29,139.27,0.05454669]
["bitfinex-derivatives","SOLF0:USTF0",1740629255280,176.6818,139.29,139.25,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1740629255486,176.6818,139.29,139.2,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740629255681,176.6818,139.28,139.2,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740629255988,176.6818,139.28,139.23,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1740629256387,183.92399359,139.27,139.24,0.05244284]
["bitfinex-derivatives","SOLF0:USTF0",1740629256580,1.8896,139.26,139.21,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1740629256784,1.8896,139.26,139.17,301.63971295]
["bitfinex-derivatives","SOLF0:USTF0",1740629257080,1.8896,139.26,139.19,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1740629257487,1.8896,139.26,139.17,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1740629257789,0.04970578,139.24,139.21,0.05312224]
["bitfinex-derivatives","SOLF0:USTF0",1740629261784,7.24040578,139.24,139.21,0.05312224]
["bitfinex-derivatives","SOLF0:USTF0",1740629261987,0.04970578,139.24,139.21,0.05312224]
["bitfinex-derivatives","SOLF0:USTF0",1740629262286,7.1909,139.23,139.21,0.05312224]
["bitfinex-derivatives","SOLF0:USTF0",1740629262685,0.04970578,139.24,139.21,0.05312224]
["bitfinex-derivatives","SOLF0:USTF0",1740629262988,7.1909,139.23,139.21,0.05312224]
["bitfinex-derivatives","SOLF0:USTF0",1740629263288,0.04970578,139.24,139.21,0.05312224]
["bitfinex-derivatives","SOLF0:USTF0",1740629264183,7.1913,139.22,139.21,0.05312224]
["bitfinex-derivatives","SOLF0:USTF0",1740629265692,176.6818,139.22,139.13,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1740629265886,7.1937,139.18,139.11,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740629266092,176.6818,139.22,139.11,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740629266589,176.6818,139.22,139.12,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740629266889,176.6818,139.22,139.11,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740629267085,0.05394729,139.18,139.16,0.0521285]
["bitfinex-derivatives","SOLF0:USTF0",1740629268390,7.1939,139.17,139.16,0.0521285]
["bitfinex-derivatives","SOLF0:USTF0",1740629268791,0.05394729,139.18,139.09,197.406]
["bitfinex-derivatives","SOLF0:USTF0",1740629268991,7.1951,139.15,139.09,202.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740629269187,33.21,139.24,139.07,30.97567626]
["bitfinex-derivatives","SOLF0:USTF0",1740629269491,1.30166967,139.23,139.1,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740629269888,1.30166967,139.23,139.09,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740629270086,1.30166967,139.23,139.15,0.04637312]
["bitfinex-derivatives","SOLF0:USTF0",1740629270087,0.04915303,139.18,139.15,0.04637312]
["bitfinex-derivatives","SOLF0:USTF0",1740629270393,0.04915303,139.18,139.07,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740629270592,1.30166967,139.23,139.07,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740629271086,1.30166967,139.23,139.1,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740629271489,0.04931097,139.18,139.15,0.05393627]
["bitfinex-derivatives","SOLF0:USTF0",1740629271689,0.04931097,139.18,139.07,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740629271889,0.04931097,139.18,139.1,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740629272089,1.30166967,139.23,139.1,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740629272893,0.05513869,139.18,139.15,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629273188,176.6818,139.17,139.15,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629273392,178.6011,139.17,139.15,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629274193,7.1944,139.16,139.15,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629283000,30.08659133,139.16,139.15,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629283908,28.7844,139.16,139.15,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629284104,240.89252791,139.16,138.98,28.98537626]
["bitfinex-derivatives","SOLF0:USTF0",1740629284303,1.30252791,139.15,138.98,28.98537626]
["bitfinex-derivatives","SOLF0:USTF0",1740629284605,1.30252791,139.15,138.95,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740629284804,1.30252791,139.15,138.96,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740629285306,7.2001,139.05,139.04,0.051293]
["bitfinex-derivatives","SOLF0:USTF0",1740629285604,11.56,139.07,138.96,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740629285805,3.90398461,139.06,139.03,0.04603668]
["bitfinex-derivatives","SOLF0:USTF0",1740629286102,7.2011,139.04,139.03,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1740629286305,3.90385916,139.06,139.03,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1740629286901,192.0,139.05,139.03,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1740629288309,199.2002,139.05,139.03,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1740629288798,7.2006,139.04,139.03,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1740629289003,194.0191,139.05,138.95,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740629289206,194.0191,139.05,138.95,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740629289502,192.0,139.05,138.95,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740629289706,192.0,139.05,138.96,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740629290098,0.04711749,139.02,138.99,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1740629296804,7.2025,139.01,138.99,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1740629297015,0.04711749,139.02,138.99,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1740629298708,7.2027,139.0,138.99,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1740629302007,7.2027,139.0,138.99,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629304416,28.7927,139.0,138.99,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629304606,30.09645452,139.0,138.99,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629310023,28.7927,139.0,138.99,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629310223,30.09675223,139.0,138.99,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629311718,30.09715369,139.0,138.99,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629313226,28.7927,139.0,138.99,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629313527,30.09696702,139.0,138.99,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629317226,31.53581594,139.0,138.99,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629317827,39.05593983,139.0,138.99,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629318026,37.75167281,139.0,138.99,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629318224,39.0561917,139.0,138.99,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629318424,21.59,138.97,138.82,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740629318725,7.2115,138.83,138.82,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740629318924,225.13,138.89,138.78,106.27971295]
["bitfinex-derivatives","SOLF0:USTF0",1740629319126,7.2126,138.81,138.78,106.27971295]
["bitfinex-derivatives","SOLF0:USTF0",1740629319730,7.25838225,138.81,138.78,106.33101847]
["bitfinex-derivatives","SOLF0:USTF0",1740629320632,0.04578225,138.81,138.78,106.33101847]
["bitfinex-derivatives","SOLF0:USTF0",1740629320829,0.04578225,138.81,138.78,81.33101847]
["bitfinex-derivatives","SOLF0:USTF0",1740629321331,0.04578225,138.81,138.78,0.05130552]
["bitfinex-derivatives","SOLF0:USTF0",1740629321732,7.2136,138.79,138.78,0.05130552]
["bitfinex-derivatives","SOLF0:USTF0",1740629322433,7.2157,138.75,138.74,69.96161847]
["bitfinex-derivatives","SOLF0:USTF0",1740629322731,21.59,138.79,138.74,69.96161847]
["bitfinex-derivatives","SOLF0:USTF0",1740629323333,11.54,138.81,138.74,69.96161847]
["bitfinex-derivatives","SOLF0:USTF0",1740629323722,0.05369317,138.79,138.76,0.04958155]
["bitfinex-derivatives","SOLF0:USTF0",1740629324733,11.54,138.81,138.76,0.04958155]
["bitfinex-derivatives","SOLF0:USTF0",1740629325434,7.2132,138.8,138.76,0.04958155]
["bitfinex-derivatives","SOLF0:USTF0",1740629325933,0.05515328,138.79,138.76,0.04958155]
["bitfinex-derivatives","SOLF0:USTF0",1740629328430,7.26925328,138.79,138.76,0.04958155]
["bitfinex-derivatives","SOLF0:USTF0",1740629329834,7.2141,138.78,138.76,0.04958155]
["bitfinex-derivatives","SOLF0:USTF0",1740629330025,0.05515328,138.79,138.76,0.04958155]
["bitfinex-derivatives","SOLF0:USTF0",1740629330230,11.54,138.81,138.76,0.04958155]
["bitfinex-derivatives","SOLF0:USTF0",1740629330834,11.54,138.87,138.76,7.26438155]
["bitfinex-derivatives","SOLF0:USTF0",1740629331033,11.54,138.87,138.76,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740629331235,7.2127,138.81,138.76,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740629331434,7.2127,138.81,138.8,0.05086863]
["bitfinex-derivatives","SOLF0:USTF0",1740629331638,7.2127,138.81,138.76,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740629331835,7.2127,138.81,138.79,0.04654042]
["bitfinex-derivatives","SOLF0:USTF0",1740629332534,7.26099645,138.82,138.79,0.04654042]
["bitfinex-derivatives","SOLF0:USTF0",1740629333236,0.04879645,138.82,138.79,0.04654042]
["bitfinex-derivatives","SOLF0:USTF0",1740629334528,7.2131,138.8,138.79,0.04654042]
["bitfinex-derivatives","SOLF0:USTF0",1740629335336,7.2131,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629335734,40.3431,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629337437,45.54912654,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629338135,23.95912654,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629338737,23.95915421,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629339843,22.6535,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629340142,23.9591335,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629341333,7.2131,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629345237,28.8031,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629345447,30.10871932,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629346742,28.8031,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629346941,30.10877191,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629348542,32.03608249,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629350343,30.7304,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629350546,28.8031,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629350844,30.10882018,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629351645,28.8031,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629351945,30.1088624,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629353146,28.8031,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629353544,30.10874231,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629358252,30.10897396,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629365957,8.51897396,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629366151,7.2131,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629366958,28.8031,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629371153,30.10878044,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629372156,28.8031,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629372757,30.10877882,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629372958,30.10880591,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629373764,32.15270591,138.8,138.79,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629378959,24.93960591,138.8,138.69,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629379159,21.59,138.77,138.62,29.40798751]
["bitfinex-derivatives","SOLF0:USTF0",1740629379462,3.34510591,138.76,138.62,29.40798751]
["bitfinex-derivatives","SOLF0:USTF0",1740629379653,21.59,138.72,138.62,29.40798751]
["bitfinex-derivatives","SOLF0:USTF0",1740629380256,0.0475446,138.68,138.66,0.04986038]
["bitfinex-derivatives","SOLF0:USTF0",1740629380864,7.2198,138.67,138.66,0.04986038]
["bitfinex-derivatives","SOLF0:USTF0",1740629383562,7.2198,138.67,138.66,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629397678,28.8098,138.67,138.66,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629398083,30.11663446,138.67,138.66,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629399583,30.11663446,138.67,138.5,29.40798751]
["bitfinex-derivatives","SOLF0:USTF0",1740629399782,21.59,138.65,138.51,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740629400085,1.30683446,138.64,138.51,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740629400581,1.30738397,138.63,138.51,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740629400788,0.05389349,138.59,138.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629401386,7.225,138.57,138.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629402982,4.7074,138.57,138.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629407191,0.05389349,138.59,138.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629407394,7.2247,138.58,138.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629408995,0.05389349,138.59,138.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629410394,0.05389349,138.59,138.56,7.22544071]
["bitfinex-derivatives","SOLF0:USTF0",1740629410591,0.05389349,138.59,138.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629411093,7.225,138.57,138.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629414488,8.53284326,138.57,138.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629414686,7.225,138.57,138.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629414889,8.53287225,138.57,138.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629415791,30.12287225,138.57,138.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629417789,30.12287225,138.57,138.42,116.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740629417790,37.66540738,138.57,138.39,29.40798751]
["bitfinex-derivatives","SOLF0:USTF0",1740629417994,21.59,138.55,138.39,29.40798751]
["bitfinex-derivatives","SOLF0:USTF0",1740629418194,7.2339,138.4,138.39,29.40798751]
["bitfinex-derivatives","SOLF0:USTF0",1740629418397,7.2339,138.4,138.39,18.52868751]
["bitfinex-derivatives","SOLF0:USTF0",1740629418898,7.2339,138.4,138.39,7.31028751]
["bitfinex-derivatives","SOLF0:USTF0",1740629419099,0.05492329,138.41,138.39,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629419302,7.28842329,138.41,138.39,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629419490,0.05492329,138.41,138.39,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629420092,0.05492329,138.41,138.38,75.05314084]
["bitfinex-derivatives","SOLF0:USTF0",1740629420292,1.36434058,138.41,138.38,65.84314084]
["bitfinex-derivatives","SOLF0:USTF0",1740629420597,7.2344,138.39,138.38,65.84314084]
["bitfinex-derivatives","SOLF0:USTF0",1740629421194,8.54397928,138.39,138.38,19.08614627]
["bitfinex-derivatives","SOLF0:USTF0",1740629421593,8.54397928,138.39,138.38,0.04769141]
["bitfinex-derivatives","SOLF0:USTF0",1740629421799,1.30957928,138.39,138.24,116.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740629421992,1.30957928,138.39,138.29,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740629422194,1.30957928,138.39,138.24,116.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740629422396,1.30957928,138.38,138.24,116.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740629422698,12.86957928,138.37,138.24,116.04220981]
["bitfinex-derivatives","SOLF0:USTF0",1740629422903,11.56,138.37,138.28,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1740629423102,0.05173293,138.33,138.29,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740629423301,0.05173293,138.33,138.28,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1740629424309,0.05173293,138.33,138.3,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1740629424511,0.05173293,138.33,138.28,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1740629425005,0.05173293,138.33,138.3,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740629425306,0.05173293,138.33,138.28,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1740629425608,0.05173293,138.33,138.32,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740629425906,97.16374483,138.39,138.28,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1740629426212,97.16374483,138.39,138.34,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740629426500,97.16374483,138.39,138.28,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1740629427097,0.04648225,138.35,138.32,0.0474639]
["bitfinex-derivatives","SOLF0:USTF0",1740629429908,0.04648225,138.35,138.32,7.2854639]
["bitfinex-derivatives","SOLF0:USTF0",1740629430111,0.04648225,138.35,138.32,0.0474639]
["bitfinex-derivatives","SOLF0:USTF0",1740629430408,0.04648225,138.35,138.34,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740629430709,0.04648225,138.35,138.32,0.0474639]
["bitfinex-derivatives","SOLF0:USTF0",1740629430905,97.16374483,138.39,138.32,7.2851639]
["bitfinex-derivatives","SOLF0:USTF0",1740629431104,97.16374483,138.39,138.32,0.0474639]
["bitfinex-derivatives","SOLF0:USTF0",1740629431908,11.56,138.43,138.32,0.0474639]
["bitfinex-derivatives","SOLF0:USTF0",1740629432102,0.05183173,138.37,138.32,0.0474639]
["bitfinex-derivatives","SOLF0:USTF0",1740629432308,0.05183173,138.37,138.36,0.0554132]
["bitfinex-derivatives","SOLF0:USTF0",1740629432505,0.05183173,138.37,138.32,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740629432813,18.7925,138.43,138.35,0.04633993]
["bitfinex-derivatives","SOLF0:USTF0",1740629433111,11.56,138.43,138.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629434009,0.04601177,138.37,138.35,0.05156564]
["bitfinex-derivatives","SOLF0:USTF0",1740629434209,11.56,138.43,138.35,0.05156564]
["bitfinex-derivatives","SOLF0:USTF0",1740629434507,0.04757909,138.37,138.35,0.05156564]
["bitfinex-derivatives","SOLF0:USTF0",1740629434707,11.56,138.43,138.35,0.05156564]
["bitfinex-derivatives","SOLF0:USTF0",1740629434907,7.2347,138.39,138.35,0.05156564]
["bitfinex-derivatives","SOLF0:USTF0",1740629435406,0.05470148,138.4,138.35,0.05156564]
["bitfinex-derivatives","SOLF0:USTF0",1740629436609,7.2357,138.37,138.35,0.05156564]
["bitfinex-derivatives","SOLF0:USTF0",1740629436809,0.05470148,138.4,138.35,0.05156564]
["bitfinex-derivatives","SOLF0:USTF0",1740629437411,7.236,138.36,138.35,0.05156564]
["bitfinex-derivatives","SOLF0:USTF0",1740629438619,7.236,138.36,138.35,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629439215,18.816,138.36,138.35,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629439417,42.3056,138.36,138.35,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629439817,43.61553731,138.36,138.35,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629442419,43.61557881,138.36,138.35,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629444017,35.0696,138.36,138.29,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629444322,7.2391,138.3,138.29,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629447323,0.05527692,138.31,138.28,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629447521,7.2397,138.29,138.28,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629448122,7.2425,138.24,138.22,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1740629448624,21.59,138.28,138.1,77.76646094]
["bitfinex-derivatives","SOLF0:USTF0",1740629448823,1.8985,138.27,138.11,13.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740629449222,7.244,138.21,138.16,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740629449423,0.04942395,138.2,138.18,0.04555045]
["bitfinex-derivatives","SOLF0:USTF0",1740629451721,21.59,138.32,138.18,0.04555045]
["bitfinex-derivatives","SOLF0:USTF0",1740629451923,1.31043725,138.31,138.17,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740629452225,7.2416,138.26,138.17,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740629452426,3.8432,138.32,138.17,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740629452622,5.7843,138.32,138.19,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740629452822,0.04844233,138.26,138.23,0.05282948]
["bitfinex-derivatives","SOLF0:USTF0",1740629453019,21.59,138.31,138.19,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740629453229,0.05301793,138.26,138.23,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1740629453528,7.2425,138.24,138.23,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1740629455725,7.2425,138.24,138.23,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629459230,7.29471793,138.26,138.23,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629459432,0.05301793,138.26,138.23,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629459827,7.2422,138.25,138.23,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629460228,0.05301793,138.26,138.23,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629461427,108.79172168,138.33,138.23,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629461827,108.79172168,138.33,138.19,13.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740629462028,7.2412,138.27,138.22,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740629462434,108.79172168,138.33,138.19,13.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740629462635,0.05117033,138.26,138.23,0.05137005]
["bitfinex-derivatives","SOLF0:USTF0",1740629462936,1.8668,138.32,138.19,13.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740629463136,0.04571606,138.26,138.23,0.04988374]
["bitfinex-derivatives","SOLF0:USTF0",1740629463535,0.05387687,138.26,138.23,0.05509586]
["bitfinex-derivatives","SOLF0:USTF0",1740629464338,7.2418,138.25,138.23,0.05509586]
["bitfinex-derivatives","SOLF0:USTF0",1740629464636,0.05387687,138.26,138.23,0.05509586]
["bitfinex-derivatives","SOLF0:USTF0",1740629472238,11.58,138.38,138.23,0.05509586]
["bitfinex-derivatives","SOLF0:USTF0",1740629472432,25.4537,138.38,138.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629472640,1.30975497,138.37,138.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629473142,37.0337,138.38,138.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629473343,0.05475081,138.3,138.28,0.05412952]
["bitfinex-derivatives","SOLF0:USTF0",1740629473748,1.30970342,138.37,138.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629473945,0.05271131,138.3,138.28,0.05143962]
["bitfinex-derivatives","SOLF0:USTF0",1740629474149,1.30978633,138.37,138.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629474448,0.05217715,138.3,138.28,0.0513662]
["bitfinex-derivatives","SOLF0:USTF0",1740629474653,1.30978633,138.37,138.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629474853,0.0492432,138.3,138.28,0.05148486]
["bitfinex-derivatives","SOLF0:USTF0",1740629475054,1.30978633,138.37,138.2,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740629475259,0.05209538,138.3,138.28,0.04725627]
["bitfinex-derivatives","SOLF0:USTF0",1740629475450,11.58,138.31,138.2,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740629475646,0.04738965,138.3,138.28,0.05513549]
["bitfinex-derivatives","SOLF0:USTF0",1740629475847,5.8833,138.32,138.2,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740629476153,0.04715537,138.3,138.2,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740629476347,27.4733,138.32,138.25,0.04964134]
["bitfinex-derivatives","SOLF0:USTF0",1740629476546,0.04940889,138.26,138.25,0.04964134]
["bitfinex-derivatives","SOLF0:USTF0",1740629476749,27.4733,138.32,138.25,0.04964134]
["bitfinex-derivatives","SOLF0:USTF0",1740629476957,0.04584019,138.27,138.25,0.04964134]
["bitfinex-derivatives","SOLF0:USTF0",1740629477258,7.2412,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629477954,11.2083,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629478154,13.1524,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629478953,46.3224,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629479157,47.63316357,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629482054,26.04316357,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629482261,24.7324,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629482663,46.3224,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629482862,47.63319671,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629483160,47.63317726,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629483361,26.04317726,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629483563,46.3224,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629483760,24.7324,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629483959,13.1524,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629484962,9.2147,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629485960,30.8047,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629486859,32.11552642,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629488461,10.52552642,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629488662,32.11552642,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629489259,32.11583228,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629491064,32.11575776,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629492765,32.11567532,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629493677,9.2147,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629498369,7.2412,138.26,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629502970,7.29057705,138.27,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629503267,15.5398,138.34,138.25,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629503571,7.2376,138.33,138.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629504473,29.62561063,138.37,138.26,0.05388094]
["bitfinex-derivatives","SOLF0:USTF0",1740629504474,0.05401496,138.28,138.26,0.05388094]
["bitfinex-derivatives","SOLF0:USTF0",1740629504772,29.62561063,138.37,138.21,192.58438298]
["bitfinex-derivatives","SOLF0:USTF0",1740629505369,7.2386,138.31,138.21,192.58438298]
["bitfinex-derivatives","SOLF0:USTF0",1740629505669,0.05331976,138.27,138.25,0.04930529]
["bitfinex-derivatives","SOLF0:USTF0",1740629505871,7.2382,138.32,138.25,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740629506072,7.2382,138.32,138.26,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740629506273,212.4654,138.39,138.26,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740629507174,0.05420383,138.34,138.31,0.05382597]
["bitfinex-derivatives","SOLF0:USTF0",1740629507572,7.29130383,138.34,138.31,0.05382597]
["bitfinex-derivatives","SOLF0:USTF0",1740629507970,0.05420383,138.34,138.31,0.05382597]
["bitfinex-derivatives","SOLF0:USTF0",1740629508173,7.238,138.33,138.31,0.05382597]
["bitfinex-derivatives","SOLF0:USTF0",1740629508474,0.05420383,138.34,138.31,0.05382597]
["bitfinex-derivatives","SOLF0:USTF0",1740629508666,7.238,138.33,138.31,0.05382597]
["bitfinex-derivatives","SOLF0:USTF0",1740629508871,0.05420383,138.34,138.31,0.05382597]
["bitfinex-derivatives","SOLF0:USTF0",1740629509375,7.2381,138.32,138.31,0.05382597]
["bitfinex-derivatives","SOLF0:USTF0",1740629510774,7.2381,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629511168,28.8281,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629511879,30.13833112,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629512473,8.54833112,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629512675,7.2381,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629515380,28.8281,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629515778,30.1383775,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629516281,28.8281,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629516481,30.13833421,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629517079,7.2381,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629517779,11.58,138.33,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629518779,7.2381,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629519180,10.56592522,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629519484,10.56595281,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629520284,8.54835281,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629520487,7.2381,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629524487,28.8281,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629524686,30.13837015,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629528489,30.13845982,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629528887,8.54845982,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629529091,18.8181,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629529293,20.12833928,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629529989,8.54833928,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629530193,7.2381,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629535388,8.54835909,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629536390,7.2381,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629537091,8.5483368,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629537693,7.2381,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629537887,8.54836103,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629538492,7.2381,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629540800,28.8281,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629540993,30.13838733,138.32,138.31,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629542694,7.2449,138.19,138.18,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1740629544802,7.2454,138.18,138.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629546494,0.04659972,138.2,138.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629547195,11.58,138.29,138.17,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629547492,11.58,138.29,138.13,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740629547899,7.2419,138.25,138.19,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740629548099,41.20561063,138.29,138.2,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740629548294,0.05062575,138.23,138.21,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1740629548496,41.20561063,138.29,138.21,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1740629548692,0.0546573,138.23,138.21,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1740629548888,7.29608517,138.23,138.21,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1740629549192,0.05288517,138.23,138.21,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1740629549391,4.22258517,138.24,138.21,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1740629549998,41.20561063,138.29,138.21,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1740629550200,62.79561063,138.29,138.21,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1740629550395,3.8514,138.28,138.21,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1740629550594,7.2433,138.22,138.21,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1740629555204,0.05048812,138.23,138.21,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1740629555600,11.58,138.29,138.21,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1740629556707,0.05562066,138.26,138.21,0.0464377]
["bitfinex-derivatives","SOLF0:USTF0",1740629557411,0.05562066,138.26,138.21,1.9710377]
["bitfinex-derivatives","SOLF0:USTF0",1740629558312,7.2423,138.24,138.21,9.2147377]
["bitfinex-derivatives","SOLF0:USTF0",1740629558714,0.05562066,138.26,138.21,1.9710377]
["bitfinex-derivatives","SOLF0:USTF0",1740629560413,7.2429,138.23,138.21,1.9710377]
["bitfinex-derivatives","SOLF0:USTF0",1740629560614,0.05562066,138.26,138.21,1.9710377]
["bitfinex-derivatives","SOLF0:USTF0",1740629560809,0.05562066,138.26,138.21,3.8723377]
["bitfinex-derivatives","SOLF0:USTF0",1740629561214,7.29702066,138.26,138.21,3.8723377]
["bitfinex-derivatives","SOLF0:USTF0",1740629561405,11.58,138.33,138.21,3.8723377]
["bitfinex-derivatives","SOLF0:USTF0",1740629561604,11.58,138.33,138.21,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740629562113,7.2408,138.27,138.23,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740629562514,7.2408,138.27,138.24,0.0497942]
["bitfinex-derivatives","SOLF0:USTF0",1740629562515,0.05408704,138.26,138.24,0.0497942]
["bitfinex-derivatives","SOLF0:USTF0",1740629565811,0.05408704,138.26,138.25,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740629566015,0.05408704,138.26,138.24,0.0497942]
["bitfinex-derivatives","SOLF0:USTF0",1740629567112,0.05408704,138.26,138.16,29.44747799]
["bitfinex-derivatives","SOLF0:USTF0",1740629567312,1.31061415,138.3,138.16,29.44747799]
["bitfinex-derivatives","SOLF0:USTF0",1740629568126,7.2424,138.24,138.19,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740629568421,0.05286682,138.24,138.22,0.05062424]
["bitfinex-derivatives","SOLF0:USTF0",1740629568613,0.05286682,138.24,138.21,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740629568816,0.05286682,138.24,138.22,0.05301872]
["bitfinex-derivatives","SOLF0:USTF0",1740629569416,7.2417,138.26,138.22,0.05301872]
["bitfinex-derivatives","SOLF0:USTF0",1740629569617,33.33,138.31,138.22,0.05301872]
["bitfinex-derivatives","SOLF0:USTF0",1740629569818,1.31040156,138.3,138.22,0.05301872]
["bitfinex-derivatives","SOLF0:USTF0",1740629570022,1.31040156,138.3,138.21,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740629570318,11.58,138.31,138.21,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740629570523,0.05510585,138.27,138.24,0.05178325]
["bitfinex-derivatives","SOLF0:USTF0",1740629571425,7.2414,138.26,138.24,0.05178325]
["bitfinex-derivatives","SOLF0:USTF0",1740629573322,7.2418,138.25,138.24,0.05178325]
["bitfinex-derivatives","SOLF0:USTF0",1740629575320,7.2418,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629576719,28.9918,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629576925,222.30275611,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629577633,222.30277744,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629579933,220.9918,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629580431,222.30282087,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629581526,30.30282087,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629582831,30.30299763,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629585233,8.55299763,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629585433,7.2418,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629585934,41.88276862,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629586932,43.32942323,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629587239,55.90588091,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629589844,43.32942323,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629590234,55.89319452,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629590440,43.32942323,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629590838,43.32965015,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629591035,31.74965015,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629591239,43.32965015,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629592138,42.01845461,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629593142,43.32947999,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629594234,55.88937132,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629595845,55.88968453,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629597144,63.45038194,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629597341,62.13904335,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629597549,63.4505001,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629598456,85.1105001,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629599548,63.4505001,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629600146,70.6985001,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629600749,181.08329525,138.25,138.24,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629600948,7.2497,138.1,138.06,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740629601451,7.2497,138.1,138.05,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740629601452,7.2493,138.11,138.07,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740629601950,11.58,138.17,138.05,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740629602249,108.89342331,138.2,138.08,0.05508166]
["bitfinex-derivatives","SOLF0:USTF0",1740629602454,108.89342331,138.2,138.05,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740629602753,108.89342331,138.2,138.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629603152,7.2468,138.16,138.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629603354,0.05158178,138.14,138.12,0.05504814]
["bitfinex-derivatives","SOLF0:USTF0",1740629603555,7.2468,138.16,138.12,0.05504814]
["bitfinex-derivatives","SOLF0:USTF0",1740629603951,7.2474,138.15,138.12,2.10264814]
["bitfinex-derivatives","SOLF0:USTF0",1740629604148,108.89342331,138.2,138.12,2.10264814]
["bitfinex-derivatives","SOLF0:USTF0",1740629604847,0.05321059,138.17,138.12,2.10264814]
["bitfinex-derivatives","SOLF0:USTF0",1740629605047,7.2474,138.15,138.12,2.10264814]
["bitfinex-derivatives","SOLF0:USTF0",1740629605454,0.05321059,138.17,138.12,2.10264814]
["bitfinex-derivatives","SOLF0:USTF0",1740629605654,192.0,138.24,138.12,2.10264814]
["bitfinex-derivatives","SOLF0:USTF0",1740629605852,13.02665461,138.25,138.12,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740629606349,7.2453,138.19,138.12,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740629606649,7.2445,138.2,138.15,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740629606951,4.169,138.2,138.14,0.04597363]
["bitfinex-derivatives","SOLF0:USTF0",1740629607157,200.6566,138.29,138.17,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740629607356,7.2431,138.23,138.18,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1740629608156,0.04802713,138.22,138.19,0.04756956]
["bitfinex-derivatives","SOLF0:USTF0",1740629610556,0.04802713,138.22,138.21,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740629610753,12.89033269,138.32,138.19,0.04756956]
["bitfinex-derivatives","SOLF0:USTF0",1740629610953,7.2406,138.28,138.23,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740629611154,7.2406,138.28,138.24,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740629611959,0.04870951,138.27,138.25,0.04716125]
["bitfinex-derivatives","SOLF0:USTF0",1740629612759,7.28960951,138.27,138.25,0.04716125]
["bitfinex-derivatives","SOLF0:USTF0",1740629614658,7.2412,138.26,138.25,0.04716125]
["bitfinex-derivatives","SOLF0:USTF0",1740629614860,7.2412,138.26,138.25,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629616767,40.5712,138.26,138.25,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629617663,41.8820364,138.26,138.25,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629618160,238.8020364,138.26,138.25,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629618560,251.35417025,138.26,138.25,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629618964,258.60217025,138.26,138.25,6.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629619674,476.60217025,138.26,138.1,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740629619972,7.2491,138.11,138.1,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740629620267,11.58,138.16,138.05,30.34507799]
["bitfinex-derivatives","SOLF0:USTF0",1740629620464,11.58,138.16,138.06,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740629620865,0.05509889,138.12,138.1,0.05396897]
["bitfinex-derivatives","SOLF0:USTF0",1740629621669,7.2491,138.11,138.1,0.05396897]
["bitfinex-derivatives","SOLF0:USTF0",1740629622169,0.05509889,138.12,138.1,0.05396897]
["bitfinex-derivatives","SOLF0:USTF0",1740629623071,192.0,138.2,138.1,0.05396897]
["bitfinex-derivatives","SOLF0:USTF0",1740629623268,192.0,138.2,138.06,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740629623978,7.2474,138.15,138.1,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740629624376,0.05080298,138.14,138.11,0.05209931]
["bitfinex-derivatives","SOLF0:USTF0",1740629624879,7.29880298,138.14,138.11,0.05209931]
["bitfinex-derivatives","SOLF0:USTF0",1740629626272,7.2481,138.13,138.11,0.05209931]
["bitfinex-derivatives","SOLF0:USTF0",1740629626773,7.2486,138.12,138.11,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629626973,0.05080298,138.14,138.11,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629627275,7.2482,138.13,138.11,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629627477,0.05080298,138.14,138.11,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629628180,11.58,138.17,138.11,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629628383,13.562,138.21,138.11,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629628578,13.562,138.21,138.06,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740629628773,7.2473,138.15,138.09,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740629628980,13.562,138.21,138.06,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740629629179,7.2492,138.11,138.06,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740629629678,7.2492,138.11,138.07,0.04622111]
["bitfinex-derivatives","SOLF0:USTF0",1740629629876,7.29967945,138.1,138.07,0.04622111]
["bitfinex-derivatives","SOLF0:USTF0",1740629630078,213.75,138.2,138.06,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740629630381,21.75,138.18,138.06,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740629630688,7.251,138.08,138.06,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740629631180,7.301746,138.08,138.06,1.91237603]
["bitfinex-derivatives","SOLF0:USTF0",1740629631385,0.050746,138.08,138.06,1.91237603]
["bitfinex-derivatives","SOLF0:USTF0",1740629631881,7.301646,138.08,138.06,1.91237603]
["bitfinex-derivatives","SOLF0:USTF0",1740629632280,0.050746,138.08,138.06,1.91237603]
["bitfinex-derivatives","SOLF0:USTF0",1740629632474,0.050746,138.08,138.07,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740629632679,0.050746,138.08,138.06,1.91237603]
["bitfinex-derivatives","SOLF0:USTF0",1740629633979,7.301846,138.08,138.06,1.91237603]
["bitfinex-derivatives","SOLF0:USTF0",1740629634180,0.050746,138.08,138.06,1.91237603]
["bitfinex-derivatives","SOLF0:USTF0",1740629635380,7.2512,138.07,138.06,1.91237603]
["bitfinex-derivatives","SOLF0:USTF0",1740629636484,0.050746,138.08,138.06,1.91237603]
["bitfinex-derivatives","SOLF0:USTF0",1740629636876,0.050746,138.08,138.06,0.05287603]
["bitfinex-derivatives","SOLF0:USTF0",1740629637688,7.2512,138.07,138.06,0.05287603]
["bitfinex-derivatives","SOLF0:USTF0",1740629639285,7.301446,138.08,138.06,0.05287603]
["bitfinex-derivatives","SOLF0:USTF0",1740629639688,0.050746,138.08,138.06,0.05287603]
["bitfinex-derivatives","SOLF0:USTF0",1740629640889,7.301846,138.08,138.06,0.05287603]
["bitfinex-derivatives","SOLF0:USTF0",1740629641087,0.050746,138.08,138.06,0.05287603]
["bitfinex-derivatives","SOLF0:USTF0",1740629641590,7.2512,138.07,138.06,0.05287603]
["bitfinex-derivatives","SOLF0:USTF0",1740629642383,7.2512,138.07,138.06,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629642886,24.776,138.07,138.06,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629643187,7.2512,138.07,138.06,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629643384,0.050746,138.08,138.06,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629643591,14.4869,138.22,138.06,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629643592,1.895,138.2,138.06,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629643787,5.9448,138.2,138.06,0.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740629644188,5.9448,138.2,138.1,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740629644490,5.9448,138.2,138.06,0.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740629644689,0.04799269,138.16,138.14,0.05349583]
["bitfinex-derivatives","SOLF0:USTF0",1740629647589,7.247,138.15,138.14,0.05349583]
["bitfinex-derivatives","SOLF0:USTF0",1740629649386,0.04799269,138.16,138.14,0.05349583]
["bitfinex-derivatives","SOLF0:USTF0",1740629650694,7.247,138.15,138.14,0.05349583]
["bitfinex-derivatives","SOLF0:USTF0",1740629651194,7.2482,138.13,138.06,0.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740629651795,33.35,138.23,138.06,0.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740629652092,1.3112916,138.22,138.08,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740629652293,0.05507955,138.16,138.13,0.05037061]
["bitfinex-derivatives","SOLF0:USTF0",1740629652494,7.247,138.15,138.08,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740629652789,7.247,138.15,138.13,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1740629652994,7.247,138.15,138.08,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740629653294,7.29700242,138.15,138.06,0.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740629653495,33.35,138.23,138.1,0.05195105]
["bitfinex-derivatives","SOLF0:USTF0",1740629653687,0.04573108,138.12,138.06,0.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740629653890,5.8213,138.24,138.15,0.04718687]
["bitfinex-derivatives","SOLF0:USTF0",1740629654091,5.8213,138.24,138.06,0.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740629654895,23.06107357,138.23,138.06,0.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740629655098,0.04855492,138.16,138.14,0.04839622]
["bitfinex-derivatives","SOLF0:USTF0",1740629655397,21.75,138.23,138.11,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740629655592,0.05165563,138.16,138.14,0.05296563]
["bitfinex-derivatives","SOLF0:USTF0",1740629655788,7.2457,138.18,138.12,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740629656192,0.0531972,138.15,138.14,0.05340639]
["bitfinex-derivatives","SOLF0:USTF0",1740629660796,0.0531972,138.15,138.14,7.30090639]
["bitfinex-derivatives","SOLF0:USTF0",1740629661191,5.8213,138.24,138.14,0.05340639]
["bitfinex-derivatives","SOLF0:USTF0",1740629661395,5.8213,138.24,138.12,0.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740629661789,3.8971,138.24,138.12,0.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740629661996,2.0386,138.24,138.12,0.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740629662496,0.05493621,138.19,138.18,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740629662702,6.0228,138.28,138.12,0.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740629662892,6.0228,138.28,138.2,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740629663291,7.2414,138.26,138.12,0.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740629663497,7.2414,138.26,138.2,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740629663791,0.04489486,138.24,138.22,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1740629666304,0.04489486,138.24,138.23,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740629667003,0.04489486,138.24,138.22,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1740629668399,7.28749486,138.24,138.22,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1740629668796,0.04489486,138.24,138.22,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1740629670803,7.28749486,138.24,138.22,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1740629672004,0.04489486,138.24,138.22,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1740629672201,7.2428,138.23,138.22,0.05118889]
["bitfinex-derivatives","SOLF0:USTF0",1740629673711,7.2445,138.2,138.15,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740629674006,7.2445,138.2,138.14,204.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740629674207,7.2445,138.2,138.14,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1740629674404,3.9705,138.23,138.14,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1740629674605,3.9705,138.23,138.15,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740629674807,0.05010306,138.2,138.17,0.04677669]
["bitfinex-derivatives","SOLF0:USTF0",1740629675206,7.29490306,138.2,138.17,0.04677669]
["bitfinex-derivatives","SOLF0:USTF0",1740629675403,0.05010306,138.2,138.17,0.04677669]
["bitfinex-derivatives","SOLF0:USTF0",1740629676107,7.2454,138.18,138.17,0.04677669]
["bitfinex-derivatives","SOLF0:USTF0",1740629676608,7.2466,138.16,138.12,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740629676804,7.2466,138.16,138.1,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740629677205,7.2466,138.16,138.11,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740629677506,7.2474,138.15,138.1,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740629677708,7.29340935,138.15,138.12,0.05450246]
["bitfinex-derivatives","SOLF0:USTF0",1740629679306,0.04600935,138.15,138.12,0.05450246]
["bitfinex-derivatives","SOLF0:USTF0",1740629680908,0.04600935,138.15,138.14,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740629681108,0.04600935,138.15,138.12,0.05450246]
["bitfinex-derivatives","SOLF0:USTF0",1740629681610,0.04600935,138.15,138.13,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740629681911,0.04600935,138.15,138.12,0.05450246]
["bitfinex-derivatives","SOLF0:USTF0",1740629683111,0.04600935,138.15,138.13,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740629683915,0.04600935,138.15,138.12,0.05450246]
["bitfinex-derivatives","SOLF0:USTF0",1740629684213,0.04600935,138.15,138.12,7.30290246]
["bitfinex-derivatives","SOLF0:USTF0",1740629685412,0.04600935,138.15,138.13,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740629685814,0.04600935,138.15,138.12,0.05450246]
["bitfinex-derivatives","SOLF0:USTF0",1740629686113,0.04600935,138.15,138.14,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740629688317,0.04600935,138.15,138.13,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740629691614,0.04600935,138.15,138.14,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740629693025,0.04600935,138.15,138.12,7.30290246]
["bitfinex-derivatives","SOLF0:USTF0",1740629693525,0.04600935,138.15,138.12,0.05450246]
["bitfinex-derivatives","SOLF0:USTF0",1740629694421,7.29350935,138.15,138.12,0.05450246]
["bitfinex-derivatives","SOLF0:USTF0",1740629695925,7.2477,138.14,138.12,0.05450246]
["bitfinex-derivatives","SOLF0:USTF0",1740629696426,0.04600935,138.15,138.12,0.05450246]
["bitfinex-derivatives","SOLF0:USTF0",1740629696626,7.2487,138.12,138.06,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740629697821,0.04778559,138.1,138.08,0.05544987]
["bitfinex-derivatives","SOLF0:USTF0",1740629698426,0.04778559,138.1,138.08,7.30594987]
["bitfinex-derivatives","SOLF0:USTF0",1740629698630,0.04778559,138.1,138.08,0.05544987]
["bitfinex-derivatives","SOLF0:USTF0",1740629700623,7.2501,138.09,138.08,0.05544987]
["bitfinex-derivatives","SOLF0:USTF0",1740629700823,7.2501,138.09,138.01,29.45471837]
["bitfinex-derivatives","SOLF0:USTF0",1740629701028,1.9829,138.09,138.01,29.45471837]
["bitfinex-derivatives","SOLF0:USTF0",1740629701431,1.9829,138.09,137.99,81.57138738]
["bitfinex-derivatives","SOLF0:USTF0",1740629701727,1.9829,138.09,137.99,63.2104551]
["bitfinex-derivatives","SOLF0:USTF0",1740629701924,0.05516465,138.05,138.03,0.04864849]
["bitfinex-derivatives","SOLF0:USTF0",1740629703128,7.2493,138.11,138.06,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740629703324,3.8524,138.17,137.98,226.41471837]
["bitfinex-derivatives","SOLF0:USTF0",1740629703529,3.8524,138.17,138.08,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740629703829,7.2478,138.14,138.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629704027,7.2478,138.14,138.04,1.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740629704223,0.05086946,138.1,138.09,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740629704426,7.2478,138.14,138.09,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740629704626,0.04952312,138.11,138.09,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740629704830,3.8524,138.17,138.04,1.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740629705134,0.0458135,138.11,138.09,0.04563907]
["bitfinex-derivatives","SOLF0:USTF0",1740629705332,7.2482,138.13,138.09,0.04563907]
["bitfinex-derivatives","SOLF0:USTF0",1740629705527,0.05163401,138.11,138.09,0.04563907]
["bitfinex-derivatives","SOLF0:USTF0",1740629707031,0.05163401,138.11,138.1,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740629707734,3.8524,138.17,138.09,0.04563907]
["bitfinex-derivatives","SOLF0:USTF0",1740629708533,1.9265,138.21,138.09,0.04563907]
["bitfinex-derivatives","SOLF0:USTF0",1740629708733,1.9265,138.21,138.16,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740629709135,7.29257625,138.2,138.1,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629709338,1.9265,138.21,138.17,0.05106403]
["bitfinex-derivatives","SOLF0:USTF0",1740629709533,0.04950528,138.16,138.1,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629709733,9.1707,138.21,138.16,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740629710143,0.05158565,138.2,138.16,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740629710343,0.05158565,138.2,138.17,0.04984625]
["bitfinex-derivatives","SOLF0:USTF0",1740629710542,1.9265,138.21,138.11,1.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740629710752,0.04963281,138.2,138.17,0.05271193]
["bitfinex-derivatives","SOLF0:USTF0",1740629711548,0.04963281,138.2,138.17,7.29851193]
["bitfinex-derivatives","SOLF0:USTF0",1740629711946,0.04963281,138.2,138.17,0.05271193]
["bitfinex-derivatives","SOLF0:USTF0",1740629712546,0.04963281,138.2,138.19,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740629713142,0.04963281,138.2,138.18,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740629713347,0.04963281,138.2,138.17,0.05271193]
["bitfinex-derivatives","SOLF0:USTF0",1740629713748,0.04963281,138.2,138.18,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740629713952,0.04963281,138.2,138.17,0.05271193]
["bitfinex-derivatives","SOLF0:USTF0",1740629714552,0.04963281,138.2,138.19,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740629714750,1.9004,138.27,138.17,11.63271193]
["bitfinex-derivatives","SOLF0:USTF0",1740629715053,1.9004,138.27,138.17,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629715847,1.9004,138.27,138.18,1.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740629716052,0.05244528,138.23,138.21,0.0485085]
["bitfinex-derivatives","SOLF0:USTF0",1740629716445,0.05244528,138.23,138.21,7.2920085]
["bitfinex-derivatives","SOLF0:USTF0",1740629716745,0.05244528,138.23,138.21,0.0485085]
["bitfinex-derivatives","SOLF0:USTF0",1740629716952,0.05244528,138.23,138.22,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740629717145,3.924,138.29,138.21,0.0485085]
["bitfinex-derivatives","SOLF0:USTF0",1740629717349,1.9833,138.35,138.21,0.0485085]
["bitfinex-derivatives","SOLF0:USTF0",1740629717556,3.7427,138.34,138.18,1.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740629717957,7.2382,138.32,138.26,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740629718458,0.04393602,138.3,138.28,0.05496167]
["bitfinex-derivatives","SOLF0:USTF0",1740629718644,7.2382,138.32,138.18,1.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740629718850,0.04393602,138.3,138.28,0.05486214]
["bitfinex-derivatives","SOLF0:USTF0",1740629719049,3.7427,138.34,138.18,1.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740629719348,7.2402,138.28,138.23,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740629719553,7.2402,138.28,138.25,0.04740035]
["bitfinex-derivatives","SOLF0:USTF0",1740629719850,0.04393602,138.27,138.18,1.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740629720056,7.2412,138.26,138.25,0.04745166]
["bitfinex-derivatives","SOLF0:USTF0",1740629720248,7.2412,138.26,138.19,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740629720249,0.04393602,138.24,138.18,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740629720447,1.9833,138.33,138.18,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740629720752,0.04393602,138.22,138.18,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740629720952,1.9833,138.33,138.24,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1740629721151,1.9833,138.33,138.18,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740629721348,0.04393602,138.3,138.27,0.04636939]
["bitfinex-derivatives","SOLF0:USTF0",1740629721652,0.04393602,138.27,138.22,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740629721855,7.2398,138.29,138.18,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740629722057,7.2398,138.29,138.22,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740629722558,7.2398,138.29,138.23,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740629722760,0.04598936,138.27,138.24,0.04659006]
["bitfinex-derivatives","SOLF0:USTF0",1740629723257,0.04598936,138.27,138.24,7.28879006]
["bitfinex-derivatives","SOLF0:USTF0",1740629724358,0.04598936,138.27,138.25,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740629726147,0.04598936,138.27,138.24,0.04659006]
["bitfinex-derivatives","SOLF0:USTF0",1740629726148,0.04598936,138.27,138.26,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740629726549,1.9833,138.33,138.26,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740629726760,211.3843,138.44,138.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629726761,109.19747173,138.42,138.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629726964,5.9323,138.38,138.26,1.045]
["bitfinex-derivatives","SOLF0:USTF0",1740629727757,7.2365,138.35,138.31,0.04624021]
["bitfinex-derivatives","SOLF0:USTF0",1740629727952,5.9323,138.38,138.31,0.04624021]
["bitfinex-derivatives","SOLF0:USTF0",1740629728260,0.04431605,138.34,138.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629728458,5.9323,138.38,138.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629728851,7.2375,138.34,138.28,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740629729053,5.9323,138.38,138.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629729359,7.2384,138.32,138.3,0.05082463]
["bitfinex-derivatives","SOLF0:USTF0",1740629729663,0.05230398,138.33,138.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629730154,5.9323,138.38,138.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629730762,0.0496747,138.33,138.3,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1740629731458,7.2384,138.32,138.3,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1740629731659,0.0496747,138.33,138.3,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1740629732056,7.2873747,138.33,138.3,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1740629735166,0.0496747,138.33,138.3,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1740629736362,5.9323,138.38,138.3,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1740629736363,2.0432,138.38,138.3,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1740629736567,7.2336,138.41,138.35,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740629737066,5.7595,138.43,138.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629737659,0.05480092,138.39,138.36,0.04673426]
["bitfinex-derivatives","SOLF0:USTF0",1740629738362,0.05480092,138.39,138.37,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740629740066,0.05480092,138.39,138.38,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740629741963,0.05480092,138.39,138.36,0.04673426]
["bitfinex-derivatives","SOLF0:USTF0",1740629742169,0.05480092,138.39,138.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629742566,192.0,138.42,138.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629742962,7.2351,138.38,138.31,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740629743163,7.2351,138.38,138.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629743463,0.05431554,138.36,138.33,0.05211784]
["bitfinex-derivatives","SOLF0:USTF0",1740629743667,7.2349,138.39,138.32,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740629743866,0.04784535,138.36,138.33,0.04701434]
["bitfinex-derivatives","SOLF0:USTF0",1740629744064,192.0,138.42,138.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629744265,0.05492632,138.36,138.33,0.05126621]
["bitfinex-derivatives","SOLF0:USTF0",1740629744568,192.0,138.42,138.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629744771,7.2369,138.35,138.33,0.05054439]
["bitfinex-derivatives","SOLF0:USTF0",1740629744958,0.05167076,138.36,138.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629745158,192.0,138.41,138.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629745370,192.0,138.41,138.31,7.28780447]
["bitfinex-derivatives","SOLF0:USTF0",1740629745371,0.04837653,138.33,138.31,7.28780447]
["bitfinex-derivatives","SOLF0:USTF0",1740629745670,192.0,138.41,138.31,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740629745963,7.2354,138.38,138.32,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740629746169,0.05346091,138.37,138.32,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740629746366,0.05346091,138.37,138.34,0.05491528]
["bitfinex-derivatives","SOLF0:USTF0",1740629746563,7.28906091,138.37,138.34,0.05491528]
["bitfinex-derivatives","SOLF0:USTF0",1740629746870,7.28906091,138.37,138.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629746871,0.05346091,138.37,138.28,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629747067,1.9151,138.36,138.24,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740629747373,1.9151,138.36,138.24,14.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740629747772,7.2374,138.34,138.28,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740629747972,1.9151,138.36,138.24,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740629748266,0.05335601,138.32,138.3,0.05179327]
["bitfinex-derivatives","SOLF0:USTF0",1740629749864,0.05335601,138.32,138.31,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740629750069,1.9834,138.4,138.3,11.61179327]
["bitfinex-derivatives","SOLF0:USTF0",1740629750375,1.9834,138.4,138.3,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629750569,1.9895,138.43,138.3,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629750768,1.9895,138.43,138.31,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740629750966,2.0442,138.44,138.31,199.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740629751277,9.217e-05,138.38,138.36,0.05294603]
["bitfinex-derivatives","SOLF0:USTF0",1740629751573,1.8435,138.45,138.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629752071,1.8435,138.45,138.41,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740629752473,0.04610593,138.44,138.42,0.04833357]
["bitfinex-derivatives","SOLF0:USTF0",1740629752974,0.04610593,138.44,138.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629753570,7.27800593,138.44,138.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629753776,0.04610593,138.44,138.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629754173,0.04610593,138.44,138.31,199.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740629754373,0.04610593,138.44,138.39,0.05493905]
["bitfinex-derivatives","SOLF0:USTF0",1740629754677,0.05276712,138.43,138.4,0.04754361]
["bitfinex-derivatives","SOLF0:USTF0",1740629754877,7.28526712,138.43,138.4,0.04754361]
["bitfinex-derivatives","SOLF0:USTF0",1740629755177,0.05023373,138.43,138.4,0.05324346]
["bitfinex-derivatives","SOLF0:USTF0",1740629755976,7.28293373,138.43,138.4,0.05324346]
["bitfinex-derivatives","SOLF0:USTF0",1740629756174,0.05023373,138.43,138.4,0.05324346]
["bitfinex-derivatives","SOLF0:USTF0",1740629756781,7.2334,138.41,138.34,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740629757670,7.234,138.4,138.34,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740629757876,1.8435,138.45,138.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629758079,1.8435,138.45,138.36,0.04685609]
["bitfinex-derivatives","SOLF0:USTF0",1740629758080,0.05230977,138.38,138.36,0.04685609]
["bitfinex-derivatives","SOLF0:USTF0",1740629758281,1.8435,138.45,138.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629758481,1.8435,138.45,138.38,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740629758674,0.04736257,138.4,138.38,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740629758980,1.8435,138.45,138.38,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740629758981,7.2322,138.44,138.4,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1740629759277,1.8435,138.45,138.4,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1740629759474,0.0520446,138.43,138.4,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1740629759678,7.2334,138.41,138.4,0.05391121]
["bitfinex-derivatives","SOLF0:USTF0",1740629760679,3.8253,138.42,138.35,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740629760680,7.2341,138.4,138.35,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740629760978,3.8253,138.42,138.36,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740629761169,3.8253,138.42,138.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740629761572,3.8253,138.42,138.31,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1740629761776,0.05068151,138.38,138.36,0.05454237]
["bitfinex-derivatives","SOLF0:USTF0",1740629761976,0.05068151,138.38,138.3,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740629762171,7.2375,138.34,138.27,29.45471837]
["bitfinex-derivatives","SOLF0:USTF0",1740629762475,192.0,138.4,138.27,29.45471837]
["bitfinex-derivatives","SOLF0:USTF0",1740629762782,7.2378,138.33,138.27,29.45471837]
["bitfinex-derivatives","SOLF0:USTF0",1740629763080,0.04800782,138.31,138.29,0.05213427]
["bitfinex-derivatives","SOLF0:USTF0",1740629763479,2.0296,138.39,138.27,29.45471837]
["bitfinex-derivatives","SOLF0:USTF0",1740629763676,0.05480994,138.31,138.3,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740629763878,7.2362,138.36,138.3,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740629764077,0.05254485,138.32,138.27,29.45471837]
["bitfinex-derivatives","SOLF0:USTF0",1740629764277,0.05254485,138.32,138.31,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740629766681,0.05254485,138.32,138.28,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1740629766878,0.05254485,138.32,138.29,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740629767278,0.05254485,138.32,138.28,7.29153428]
["bitfinex-derivatives","SOLF0:USTF0",1740629768381,0.05254485,138.32,138.28,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1740629768589,7.2386,138.31,138.28,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1740629768879,0.05254485,138.32,138.28,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1740629769584,7.29114485,138.32,138.28,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1740629770480,0.05254485,138.32,138.28,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1740629770676,7.2387,138.31,138.28,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1740629771178,3.9324,138.31,138.21,226.09471837]
["bitfinex-derivatives","SOLF0:USTF0",1740629771383,7.2397,138.29,138.23,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740629772384,7.29436941,138.27,138.25,0.05024757]
["bitfinex-derivatives","SOLF0:USTF0",1740629773879,7.29436941,138.27,138.19,29.45471837]
["bitfinex-derivatives","SOLF0:USTF0",1740629773880,0.05356941,138.27,138.19,29.45471837]
["bitfinex-derivatives","SOLF0:USTF0",1740629774782,192.0,138.26,138.19,26.38161837]
["bitfinex-derivatives","SOLF0:USTF0",1740629774985,7.2444,138.2,138.19,7.93401837]
["bitfinex-derivatives","SOLF0:USTF0",1740629775290,0.05116932,138.24,138.22,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740629775587,7.2447,138.2,138.18,78.54591565]
["bitfinex-derivatives","SOLF0:USTF0",1740629775785,7.2447,138.2,138.14,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740629776489,7.2455,138.18,138.12,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740629776684,7.29350184,138.18,138.16,0.05481177]
["bitfinex-derivatives","SOLF0:USTF0",1740629778188,7.246,138.17,138.16,0.05481177]
["bitfinex-derivatives","SOLF0:USTF0",1740629780281,0.04800184,138.18,138.16,0.05481177]
["bitfinex-derivatives","SOLF0:USTF0",1740629781488,7.29350184,138.18,138.16,0.05481177]
["bitfinex-derivatives","SOLF0:USTF0",1740629782391,7.246,138.17,138.16,0.05481177]
["bitfinex-derivatives","SOLF0:USTF0",1740629786888,0.04800184,138.18,138.16,0.05481177]
["bitfinex-derivatives","SOLF0:USTF0",1740629788197,0.04800184,138.18,138.16,7.30111177]
["bitfinex-derivatives","SOLF0:USTF0",1740629788389,0.04800184,138.18,138.16,0.05481177]
["bitfinex-derivatives","SOLF0:USTF0",1740629788591,192.0,138.22,138.16,0.05481177]
["bitfinex-derivatives","SOLF0:USTF0",1740629789393,7.2442,138.21,138.16,0.05481177]
["bitfinex-derivatives","SOLF0:USTF0",1740629789594,192.0,138.22,138.16,0.05481177]
["bitfinex-derivatives","SOLF0:USTF0",1740629789789,0.04891281,138.2,138.16,0.05481177]
["bitfinex-derivatives","SOLF0:USTF0",1740629790191,192.0,138.22,138.16,0.05481177]
["bitfinex-derivatives","SOLF0:USTF0",1740629790392,192.0,138.22,138.19,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740629790590,7.2424,138.24,138.19,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740629790787,97.25077216,138.27,138.11,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1740629791289,0.04630096,138.2,138.18,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1740629791595,97.25077216,138.27,138.14,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740629792595,0.05091559,138.22,138.19,0.05370023]
["bitfinex-derivatives","SOLF0:USTF0",1740629793992,0.05091559,138.22,138.19,7.29860023]
["bitfinex-derivatives","SOLF0:USTF0",1740629794890,0.05091559,138.22,138.2,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740629795094,0.05091559,138.22,138.2,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740629795400,7.2411,138.27,138.22,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740629795601,7.2411,138.27,138.2,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740629795990,7.2411,138.27,138.21,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740629796393,0.0505619,138.25,138.23,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1740629796592,2.9159,138.31,138.23,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1740629796792,0.04932259,138.25,138.23,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1740629796997,7.2416,138.26,138.23,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1740629797200,0.04655783,138.25,138.23,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1740629798794,7.2423,138.24,138.23,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1740629798993,0.04655783,138.25,138.23,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1740629801202,0.04655783,138.25,138.24,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740629802101,0.04655783,138.25,138.23,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1740629803606,7.2423,138.24,138.23,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1740629804501,0.04655783,138.25,138.23,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1740629807301,7.2423,138.24,138.23,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1740629808403,0.04655783,138.25,138.23,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1740629809698,192.0,138.3,138.23,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1740629809999,112.2228281,138.36,138.23,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1740629810202,7.2388,138.3,138.24,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740629810602,7.2388,138.3,138.25,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740629810796,0.04729516,138.29,138.26,0.05306964]
["bitfinex-derivatives","SOLF0:USTF0",1740629813700,7.24,138.27,138.26,0.05306964]
["bitfinex-derivatives","SOLF0:USTF0",1740629815103,7.2419,138.24,138.2,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740629815708,213.75,138.33,138.2,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740629815709,7.2421,138.23,138.2,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740629816306,7.28908836,138.23,138.2,3.94680329]
["bitfinex-derivatives","SOLF0:USTF0",1740629820514,7.2431,138.21,138.2,0.04750329]
["bitfinex-derivatives","SOLF0:USTF0",1740629823811,0.04698836,138.23,138.13,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1740629824118,192.0,138.22,138.13,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1740629824311,192.0,138.22,138.13,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740629824511,7.2461,138.16,138.11,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740629824918,0.05522579,138.15,138.12,0.05270526]
["bitfinex-derivatives","SOLF0:USTF0",1740629826321,7.30162579,138.15,138.12,0.05270526]
["bitfinex-derivatives","SOLF0:USTF0",1740629826619,0.05522579,138.15,138.12,0.05270526]
["bitfinex-derivatives","SOLF0:USTF0",1740629826815,7.2472,138.14,138.12,0.05270526]
["bitfinex-derivatives","SOLF0:USTF0",1740629827714,0.05522579,138.15,138.12,0.05270526]
["bitfinex-derivatives","SOLF0:USTF0",1740629827914,7.2473,138.13,138.12,0.05270526]
["bitfinex-derivatives","SOLF0:USTF0",1740629830320,7.30192579,138.15,138.12,0.05270526]
["bitfinex-derivatives","SOLF0:USTF0",1740629830520,0.05522579,138.15,138.12,0.05270526]
["bitfinex-derivatives","SOLF0:USTF0",1740629830820,7.2468,138.14,138.12,0.05270526]
["bitfinex-derivatives","SOLF0:USTF0",1740629832811,7.2473,138.13,138.12,0.05270526]
["bitfinex-derivatives","SOLF0:USTF0",1740629833419,0.05522579,138.15,138.12,0.05270526]
["bitfinex-derivatives","SOLF0:USTF0",1740629833616,7.247,138.14,138.12,0.05270526]
["bitfinex-derivatives","SOLF0:USTF0",1740629833923,0.05522579,138.15,138.12,0.05270526]
["bitfinex-derivatives","SOLF0:USTF0",1740629835421,7.2473,138.13,138.12,0.05270526]
["bitfinex-derivatives","SOLF0:USTF0",1740629835718,0.05522579,138.15,138.05,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740629836126,192.0,138.18,138.05,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740629836521,213.75,138.18,138.05,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1740629836722,21.75,138.18,138.05,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1740629836922,7.2486,138.11,138.1,0.05014303]
["bitfinex-derivatives","SOLF0:USTF0",1740629837220,192.0,138.12,138.05,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740629837425,7.2503,138.08,138.04,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740629837622,192.0,138.12,137.99,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740629837825,3.1053,138.13,138.02,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740629838329,0.05102222,138.09,138.06,0.05417425]
["bitfinex-derivatives","SOLF0:USTF0",1740629838716,7.2508,138.07,138.06,0.05417425]
["bitfinex-derivatives","SOLF0:USTF0",1740629838934,0.05102222,138.09,138.06,0.05417425]
["bitfinex-derivatives","SOLF0:USTF0",1740629839627,7.30062222,138.09,138.06,0.05417425]
["bitfinex-derivatives","SOLF0:USTF0",1740629840229,7.25,138.08,138.06,0.05417425]
["bitfinex-derivatives","SOLF0:USTF0",1740629841325,7.2511,138.06,137.99,13.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740629841720,192.0,138.08,137.99,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740629841922,7.2515,138.05,137.99,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740629842526,0.05180458,138.03,138.01,0.04729716]
["bitfinex-derivatives","SOLF0:USTF0",1740629843628,7.30460458,138.03,138.01,0.04729716]
["bitfinex-derivatives","SOLF0:USTF0",1740629844129,7.2531,138.02,138.01,0.04729716]
["bitfinex-derivatives","SOLF0:USTF0",1740629844530,0.05180458,138.03,137.95,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1740629844723,0.4127,138.05,137.91,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740629844924,192.0,138.04,137.91,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740629845124,192.0,138.04,137.9,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740629845327,7.2558,137.97,137.9,13.2185]
["bitfinex-derivatives","SOLF0:USTF0",1740629845727,0.05150772,137.95,137.92,0.05147607]
["bitfinex-derivatives","SOLF0:USTF0",1740629848221,7.2577,137.94,137.92,0.05147607]
["bitfinex-derivatives","SOLF0:USTF0",1740629849028,7.2578,137.93,137.92,0.05147607]
["bitfinex-derivatives","SOLF0:USTF0",1740629850524,7.2574,137.94,137.92,0.05147607]
["bitfinex-derivatives","SOLF0:USTF0",1740629851133,0.05150772,137.95,137.92,0.05147607]
["bitfinex-derivatives","SOLF0:USTF0",1740629852028,0.05150772,137.95,137.79,19.17754242]
["bitfinex-derivatives","SOLF0:USTF0",1740629852029,192.0,137.94,137.79,19.17754242]
["bitfinex-derivatives","SOLF0:USTF0",1740629852335,192.0,137.94,137.83,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740629852532,203.58,137.94,137.83,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740629853334,0.04604057,137.9,137.87,0.05421667]
["bitfinex-derivatives","SOLF0:USTF0",1740629853533,7.2605,137.88,137.87,0.05421667]
["bitfinex-derivatives","SOLF0:USTF0",1740629854534,7.2625,137.85,137.81,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740629855533,192.0,137.89,137.81,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740629855534,7.2617,137.86,137.81,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740629855835,0.04679568,137.84,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629856227,192.0,137.89,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629856429,0.04672389,137.84,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629856737,0.04822989,137.87,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629857037,7.30922989,137.87,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629858027,0.04822989,137.87,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629859138,0.04822989,137.87,137.82,7.3145289]
["bitfinex-derivatives","SOLF0:USTF0",1740629859737,0.04822989,137.87,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629862344,0.04822989,137.87,137.82,7.3145289]
["bitfinex-derivatives","SOLF0:USTF0",1740629862536,7.30932989,137.87,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629864342,0.04822989,137.87,137.82,7.3145289]
["bitfinex-derivatives","SOLF0:USTF0",1740629866445,0.04822989,137.87,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629867744,7.2616,137.86,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629868542,0.04822989,137.87,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629869245,0.04822989,137.87,137.82,7.3144289]
["bitfinex-derivatives","SOLF0:USTF0",1740629869644,0.04822989,137.87,137.84,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740629870145,0.04822989,137.87,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629870346,0.04822989,137.87,137.82,7.3142289]
["bitfinex-derivatives","SOLF0:USTF0",1740629870945,7.30962989,137.87,137.82,7.3142289]
["bitfinex-derivatives","SOLF0:USTF0",1740629871849,0.04822989,137.87,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629872052,7.2618,137.86,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629872450,7.30942989,137.87,137.82,7.3141289]
["bitfinex-derivatives","SOLF0:USTF0",1740629872649,0.04822989,137.87,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629873049,0.04822989,137.87,137.84,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740629873250,0.04822989,137.87,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629873645,0.04822989,137.87,137.83,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740629874151,7.2623,137.85,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629874350,0.04822989,137.87,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629874950,7.2622,137.85,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629876251,0.04822989,137.87,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629876946,7.2619,137.86,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629877152,0.04822989,137.87,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629877553,7.2631,137.83,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629878449,7.3158384,137.84,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629879553,7.2631,137.83,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629879755,0.0528384,137.84,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629880152,7.3158384,137.84,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629880353,0.0528384,137.84,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629882053,0.0528384,137.84,137.83,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740629882258,0.0528384,137.84,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629882654,192.0,137.89,137.82,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1740629883153,7.2606,137.88,137.82,7.3144289]
["bitfinex-derivatives","SOLF0:USTF0",1740629884058,0.05103497,137.86,137.82,7.3144289]
["bitfinex-derivatives","SOLF0:USTF0",1740629884658,0.05103497,137.86,137.83,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740629885061,0.05103497,137.86,137.83,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740629885256,0.05103497,137.86,137.83,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740629885457,0.05103497,137.86,137.85,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740629885859,110.46079244,137.96,137.85,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740629886860,0.04750118,137.92,137.89,0.04967764]
["bitfinex-derivatives","SOLF0:USTF0",1740629887065,39.87091232,137.98,137.85,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740629887259,0.05238606,137.92,137.89,0.05432701]
["bitfinex-derivatives","SOLF0:USTF0",1740629887455,39.87091232,137.98,137.85,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740629887660,0.05062177,137.92,137.89,0.05342294]
["bitfinex-derivatives","SOLF0:USTF0",1740629887863,7.2572,137.95,137.85,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740629888165,0.05496494,137.92,137.89,0.05282033]
["bitfinex-derivatives","SOLF0:USTF0",1740629888466,0.05496494,137.92,137.91,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740629888665,39.87091232,137.98,137.9,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740629889063,39.87091232,137.98,137.94,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740629889365,39.87091232,137.98,137.9,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740629889567,39.87091232,137.98,137.97,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740629889760,36.79321232,137.98,137.97,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740629890060,30.64001232,137.98,137.97,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740629890266,0.05076541,137.99,137.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740629890466,0.05076541,137.99,137.96,0.04712696]
["bitfinex-derivatives","SOLF0:USTF0",1740629890958,0.05076541,137.99,137.9,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740629891158,7.2561,137.97,137.9,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740629891363,15.57,138.02,137.9,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740629891667,7.2574,137.94,137.84,30.22727975]
["bitfinex-derivatives","SOLF0:USTF0",1740629891859,7.2574,137.94,137.84,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740629892063,0.04996466,137.9,137.88,0.0477467]
["bitfinex-derivatives","SOLF0:USTF0",1740629896170,0.04996466,137.9,137.83,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740629896373,0.04996466,137.9,137.84,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740629896767,0.04996466,137.9,137.82,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740629896971,7.2603,137.89,137.83,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740629897368,7.2603,137.89,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629897572,7.2605,137.88,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629898372,0.04996466,137.9,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629899576,7.2615,137.86,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629900873,0.05233074,137.87,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629901974,7.2615,137.86,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629902571,0.05233074,137.87,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629903572,192.0,137.91,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629903972,7.2599,137.9,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629904369,192.0,137.91,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629904676,0.05560841,137.89,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629905069,7.2608,137.88,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629905273,0.05560841,137.89,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629905677,7.2615,137.87,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629906067,7.2615,137.86,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629906674,7.2612,137.87,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629907477,7.2606,137.88,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629908073,0.05560841,137.89,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629908774,0.05560841,137.89,137.86,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740629909074,0.05560841,137.89,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629909277,0.05560841,137.89,137.86,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740629909475,0.05560841,137.89,137.85,0.0501168]
["bitfinex-derivatives","SOLF0:USTF0",1740629909878,193.9224,137.97,137.9,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740629910074,3.8569,137.98,137.85,5.8762168]
["bitfinex-derivatives","SOLF0:USTF0",1740629910272,1.8581,137.98,137.85,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740629911078,0.04960753,137.93,137.9,7.30700757]
["bitfinex-derivatives","SOLF0:USTF0",1740629911874,0.04960753,137.93,137.9,0.04760757]
["bitfinex-derivatives","SOLF0:USTF0",1740629913178,0.04960753,137.93,137.91,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740629913380,0.04960753,137.93,137.9,0.04760757]
["bitfinex-derivatives","SOLF0:USTF0",1740629913580,2.0491,138.02,137.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740629913779,9.3024,138.02,137.96,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740629913982,2.0491,138.02,137.92,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740629914375,2.0491,138.02,137.95,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740629914775,0.05074294,138.0,137.97,0.05283539]
["bitfinex-derivatives","SOLF0:USTF0",1740629915587,7.30494294,138.0,137.97,0.05283539]
["bitfinex-derivatives","SOLF0:USTF0",1740629916184,7.2552,137.98,137.97,0.05283539]
["bitfinex-derivatives","SOLF0:USTF0",1740629916386,0.05074294,138.0,137.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740629916689,1.8923,137.99,137.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740629916989,1.8923,137.99,137.85,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740629917390,7.2598,137.9,137.85,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740629917989,7.31413163,137.89,137.86,0.05163406]
["bitfinex-derivatives","SOLF0:USTF0",1740629918188,7.2599,137.89,137.85,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740629918389,0.04694273,137.89,137.86,29.623539]
["bitfinex-derivatives","SOLF0:USTF0",1740629919688,7.2569,137.95,137.86,29.623539]
["bitfinex-derivatives","SOLF0:USTF0",1740629919892,1.9861,137.98,137.86,29.57258145]
["bitfinex-derivatives","SOLF0:USTF0",1740629920098,1.9861,137.98,137.87,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740629920298,7.2563,137.96,137.9,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740629920694,0.05170905,137.94,137.92,0.04707355]
["bitfinex-derivatives","SOLF0:USTF0",1740629923798,193.8488,138.04,137.92,0.04707355]
["bitfinex-derivatives","SOLF0:USTF0",1740629924101,32.10133806,138.06,137.88,13.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740629924300,7.2526,138.03,137.95,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740629924500,7.2526,138.03,137.96,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740629924896,0.05269369,138.01,137.98,0.05231385]
["bitfinex-derivatives","SOLF0:USTF0",1740629929703,7.2547,137.99,137.98,0.05231385]
["bitfinex-derivatives","SOLF0:USTF0",1740629930497,1.9873,138.0,137.9,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740629930699,192.0,137.99,137.89,29.57258145]
["bitfinex-derivatives","SOLF0:USTF0",1740629931198,4.0276,138.0,137.89,29.57258145]
["bitfinex-derivatives","SOLF0:USTF0",1740629931404,4.0276,138.0,137.83,29.57258145]
["bitfinex-derivatives","SOLF0:USTF0",1740629931707,0.04743137,137.96,137.93,0.05443094]
["bitfinex-derivatives","SOLF0:USTF0",1740629931905,7.2592,137.91,137.84,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740629932301,0.05496608,137.89,137.86,0.05546333]
["bitfinex-derivatives","SOLF0:USTF0",1740629932606,192.0,137.95,137.83,36.83568145]
["bitfinex-derivatives","SOLF0:USTF0",1740629932806,0.05384012,137.89,137.86,0.05327782]
["bitfinex-derivatives","SOLF0:USTF0",1740629933003,7.259,137.91,137.85,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740629933197,0.04942208,137.89,137.86,0.045695]
["bitfinex-derivatives","SOLF0:USTF0",1740629933397,7.2593,137.91,137.84,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740629933604,0.04814855,137.89,137.86,0.04788622]
["bitfinex-derivatives","SOLF0:USTF0",1740629936310,7.30844855,137.89,137.86,0.04788622]
["bitfinex-derivatives","SOLF0:USTF0",1740629936605,0.04814855,137.89,137.86,0.04788622]
["bitfinex-derivatives","SOLF0:USTF0",1740629937411,7.30804855,137.89,137.86,0.04788622]
["bitfinex-derivatives","SOLF0:USTF0",1740629938506,0.04814855,137.89,137.86,0.04788622]
["bitfinex-derivatives","SOLF0:USTF0",1740629938711,0.04814855,137.89,137.86,7.30928622]
["bitfinex-derivatives","SOLF0:USTF0",1740629938906,0.04814855,137.89,137.87,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740629939102,7.2574,137.94,137.87,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740629939306,192.0,137.95,137.87,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740629940309,0.04867583,137.92,137.9,0.0510358]
["bitfinex-derivatives","SOLF0:USTF0",1740629940710,7.2591,137.91,137.9,0.0510358]
["bitfinex-derivatives","SOLF0:USTF0",1740629944103,0.04867583,137.92,137.9,0.0510358]
["bitfinex-derivatives","SOLF0:USTF0",1740629945315,0.04867583,137.92,137.9,7.3102358]
["bitfinex-derivatives","SOLF0:USTF0",1740629945507,0.04867583,137.92,137.9,0.0510358]
["bitfinex-derivatives","SOLF0:USTF0",1740629945703,192.0,137.95,137.91,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740629945917,192.0,137.95,137.9,0.0510358]
["bitfinex-derivatives","SOLF0:USTF0",1740629946309,192.0,137.95,137.91,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740629946609,192.0,137.95,137.9,1.9186358]
["bitfinex-derivatives","SOLF0:USTF0",1740629946911,0.05118862,137.94,137.9,1.9186358]
["bitfinex-derivatives","SOLF0:USTF0",1740629947113,0.05118862,137.94,137.9,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740629947319,1.9874,138.01,137.91,0.04657849]
["bitfinex-derivatives","SOLF0:USTF0",1740629947513,7.2551,137.99,137.93,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740629947917,1.9874,138.01,137.93,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740629948219,1.9874,138.01,137.9,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740629948415,0.0507207,137.98,137.96,0.04880108]
["bitfinex-derivatives","SOLF0:USTF0",1740629949316,0.0507207,137.98,137.89,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740629949516,1.9874,138.01,137.89,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740629950016,11.72,138.0,137.84,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740629950210,11.72,138.0,137.8,225.98593673]
["bitfinex-derivatives","SOLF0:USTF0",1740629950416,7.2595,137.9,137.81,131.40037348]
["bitfinex-derivatives","SOLF0:USTF0",1740629950605,7.2595,137.9,137.81,43.15408145]
["bitfinex-derivatives","SOLF0:USTF0",1740629950810,0.05545688,137.87,137.85,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740629951415,0.05545688,137.87,137.86,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740629951814,1.8836,137.97,137.84,0.05206495]
["bitfinex-derivatives","SOLF0:USTF0",1740629952116,1.8836,137.97,137.82,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1740629952514,11.72,138.02,137.94,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740629952711,11.72,138.02,137.82,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1740629952916,0.05001335,137.93,137.9,0.05262343]
["bitfinex-derivatives","SOLF0:USTF0",1740629953118,1.9915,138.0,137.83,1.33360212]
["bitfinex-derivatives","SOLF0:USTF0",1740629953310,0.0477508,137.93,137.9,0.05499104]
["bitfinex-derivatives","SOLF0:USTF0",1740629953621,1.9915,138.0,137.83,1.33360212]
["bitfinex-derivatives","SOLF0:USTF0",1740629953817,0.04660987,137.93,137.83,1.33360212]
["bitfinex-derivatives","SOLF0:USTF0",1740629954115,1.9915,138.0,137.94,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740629954323,11.72,138.06,137.89,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740629954519,2.0149,138.05,137.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1740629955124,2.0149,138.05,137.96,0.05563762]
["bitfinex-derivatives","SOLF0:USTF0",1740629955125,0.05374853,137.99,137.96,0.05563762]
["bitfinex-derivatives","SOLF0:USTF0",1740629955321,2.0149,138.05,137.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1740629955625,0.05086859,137.99,137.96,0.05042406]
["bitfinex-derivatives","SOLF0:USTF0",1740629955824,7.2566,137.96,137.9,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740629956026,0.05544022,137.99,137.9,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740629956227,1.31301032,138.04,137.92,0.04616571]
["bitfinex-derivatives","SOLF0:USTF0",1740629956528,1.31301032,138.04,137.85,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740629956715,0.05361978,137.99,137.97,0.05185342]
["bitfinex-derivatives","SOLF0:USTF0",1740629956917,7.2566,137.96,137.91,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740629957324,7.2566,137.96,137.92,0.04776621]
["bitfinex-derivatives","SOLF0:USTF0",1740629957525,7.30349434,137.95,137.92,0.04776621]
["bitfinex-derivatives","SOLF0:USTF0",1740629957727,7.2568,137.95,137.91,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740629957922,7.31105607,137.95,137.92,0.05293462]
["bitfinex-derivatives","SOLF0:USTF0",1740629958728,0.05425607,137.95,137.92,0.05293462]
["bitfinex-derivatives","SOLF0:USTF0",1740629958929,0.05425607,137.95,137.92,7.31123462]
["bitfinex-derivatives","SOLF0:USTF0",1740629959928,0.05425607,137.95,137.92,0.05293462]
["bitfinex-derivatives","SOLF0:USTF0",1740629961328,7.2578,137.93,137.92,0.05293462]
["bitfinex-derivatives","SOLF0:USTF0",1740629962425,0.05425607,137.95,137.86,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740629962629,192.0,137.97,137.86,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740629963129,192.0,137.97,137.87,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740629963331,192.0,137.97,137.86,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740629963623,0.05357574,137.93,137.85,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740629963827,0.05357574,137.93,137.9,0.05443953]
["bitfinex-derivatives","SOLF0:USTF0",1740629964226,7.2589,137.91,137.9,0.05443953]
["bitfinex-derivatives","SOLF0:USTF0",1740629965627,0.05357574,137.93,137.9,0.05443953]
["bitfinex-derivatives","SOLF0:USTF0",1740629966930,7.31147574,137.93,137.9,0.05443953]
["bitfinex-derivatives","SOLF0:USTF0",1740629967328,7.2586,137.92,137.9,0.05443953]
["bitfinex-derivatives","SOLF0:USTF0",1740629967529,0.05357574,137.93,137.9,0.05443953]
["bitfinex-derivatives","SOLF0:USTF0",1740629967929,0.05357574,137.93,137.82,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740629968232,213.8,137.97,137.82,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740629968429,7.2609,137.88,137.82,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740629969032,0.05171926,137.86,137.84,0.04727255]
["bitfinex-derivatives","SOLF0:USTF0",1740629969927,7.31331926,137.86,137.84,0.04727255]
["bitfinex-derivatives","SOLF0:USTF0",1740629971737,0.05171926,137.86,137.84,0.04727255]
["bitfinex-derivatives","SOLF0:USTF0",1740629973435,0.05171926,137.86,137.85,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740629974927,0.05171926,137.86,137.84,0.04727255]
["bitfinex-derivatives","SOLF0:USTF0",1740629977135,192.0,137.96,137.84,0.04727255]
["bitfinex-derivatives","SOLF0:USTF0",1740629977337,7.2582,137.93,137.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740629977537,192.0,137.96,137.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740629977936,192.0,137.96,137.85,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740629978137,192.0,137.96,137.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740629978334,0.0461683,137.92,137.89,0.05085612]
["bitfinex-derivatives","SOLF0:USTF0",1740629978641,7.2594,137.9,137.89,0.05085612]
["bitfinex-derivatives","SOLF0:USTF0",1740629979742,7.2615,137.87,137.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740629979937,3.9015,137.91,137.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740629980239,11.7,137.9,137.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740629980830,0.05157288,137.86,137.84,0.05347096]
["bitfinex-derivatives","SOLF0:USTF0",1740629981030,0.05157288,137.86,137.76,108.1184971]
["bitfinex-derivatives","SOLF0:USTF0",1740629981230,192.0,137.89,137.76,108.1184971]
["bitfinex-derivatives","SOLF0:USTF0",1740629981635,7.264,137.82,137.76,108.1184971]
["bitfinex-derivatives","SOLF0:USTF0",1740629981842,192.0,137.89,137.76,108.1184971]
["bitfinex-derivatives","SOLF0:USTF0",1740629982035,192.0,137.88,137.76,108.1184971]
["bitfinex-derivatives","SOLF0:USTF0",1740629982335,0.05484916,137.84,137.81,0.05306292]
["bitfinex-derivatives","SOLF0:USTF0",1740629982740,7.2641,137.82,137.81,0.05306292]
["bitfinex-derivatives","SOLF0:USTF0",1740629983341,7.2648,137.8,137.76,108.1184971]
["bitfinex-derivatives","SOLF0:USTF0",1740629983536,1.9459,137.83,137.76,108.1184971]
["bitfinex-derivatives","SOLF0:USTF0",1740629983740,1.9459,137.83,137.73,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740629984044,7.2638,137.82,137.73,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740629984443,0.05160312,137.79,137.76,7.31309774]
["bitfinex-derivatives","SOLF0:USTF0",1740629984741,0.05160312,137.79,137.76,0.04679774]
["bitfinex-derivatives","SOLF0:USTF0",1740629984940,7.2663,137.77,137.76,0.04679774]
["bitfinex-derivatives","SOLF0:USTF0",1740629985336,0.05160312,137.79,137.69,29.57258145]
["bitfinex-derivatives","SOLF0:USTF0",1740629985544,7.2668,137.76,137.69,29.57258145]
["bitfinex-derivatives","SOLF0:USTF0",1740629986142,192.0,137.82,137.69,29.57258145]
["bitfinex-derivatives","SOLF0:USTF0",1740629986536,192.0,137.82,137.74,0.05284424]
["bitfinex-derivatives","SOLF0:USTF0",1740629986537,0.04581201,137.77,137.74,0.05284424]
["bitfinex-derivatives","SOLF0:USTF0",1740629988639,193.9132,137.88,137.74,0.05284424]
["bitfinex-derivatives","SOLF0:USTF0",1740629988840,1.9132,137.88,137.73,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740629989040,1.9132,137.88,137.74,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740629989546,7.2618,137.86,137.8,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740629989747,0.05222096,137.82,137.8,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1740629990248,0.05162001,137.82,137.8,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1740629999551,7.31562001,137.82,137.8,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1740630000546,0.05162001,137.82,137.74,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740630000744,0.05162001,137.82,137.72,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1740630000949,7.2661,137.78,137.72,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1740630001449,7.2661,137.78,137.73,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740630001644,213.8,137.85,137.73,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740630001845,0.04575952,137.77,137.74,0.04671684]
["bitfinex-derivatives","SOLF0:USTF0",1740630002041,192.0,137.84,137.7,33.45688145]
["bitfinex-derivatives","SOLF0:USTF0",1740630002251,0.04989434,137.77,137.74,0.04858595]
["bitfinex-derivatives","SOLF0:USTF0",1740630002450,7.2666,137.77,137.72,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740630002654,7.31459792,137.77,137.74,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1740630003153,0.04799792,137.77,137.74,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1740630004354,11.7,137.86,137.74,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1740630004355,7.2616,137.86,137.8,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740630004847,7.2612,137.87,137.81,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740630005555,0.05430355,137.85,137.83,0.04610974]
["bitfinex-derivatives","SOLF0:USTF0",1740630006255,7.31650355,137.85,137.83,0.04610974]
["bitfinex-derivatives","SOLF0:USTF0",1740630006453,0.05430355,137.85,137.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740630006649,7.2626,137.84,137.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740630007050,3.7346,137.89,137.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740630007257,7.2615,137.86,137.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740630007558,0.04869641,137.81,137.78,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1740630012555,0.04869641,137.81,137.78,7.31402613]
["bitfinex-derivatives","SOLF0:USTF0",1740630012960,0.04869641,137.81,137.8,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740630013262,195.7346,137.89,137.79,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740630013554,7.2619,137.86,137.79,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740630013755,3.7346,137.89,137.79,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740630013957,7.2614,137.87,137.82,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740630014156,127.60155605,137.94,137.83,0.05297176]
["bitfinex-derivatives","SOLF0:USTF0",1740630014359,1.9482,137.93,137.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740630014559,0.05346877,137.9,137.87,7.31202826]
["bitfinex-derivatives","SOLF0:USTF0",1740630015659,0.05346877,137.9,137.87,0.05142826]
["bitfinex-derivatives","SOLF0:USTF0",1740630016458,0.05346877,137.9,137.89,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740630017361,0.05346877,137.9,137.88,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740630017562,0.05346877,137.9,137.87,0.05142826]
["bitfinex-derivatives","SOLF0:USTF0",1740630017964,7.31296877,137.9,137.87,0.05142826]
["bitfinex-derivatives","SOLF0:USTF0",1740630018159,0.05346877,137.9,137.87,0.05142826]
["bitfinex-derivatives","SOLF0:USTF0",1740630018568,0.05346877,137.9,137.81,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740630018767,193.854,137.93,137.81,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740630018966,192.0,137.92,137.8,108.1184971]
["bitfinex-derivatives","SOLF0:USTF0",1740630019266,213.8,137.91,137.8,108.1184971]
["bitfinex-derivatives","SOLF0:USTF0",1740630019465,215.7171,137.91,137.8,108.1184971]
["bitfinex-derivatives","SOLF0:USTF0",1740630019667,7.2621,137.85,137.8,108.1184971]
["bitfinex-derivatives","SOLF0:USTF0",1740630019867,7.2621,137.85,137.84,0.05446403]
["bitfinex-derivatives","SOLF0:USTF0",1740630020069,192.0,137.86,137.77,29.57258145]
["bitfinex-derivatives","SOLF0:USTF0",1740630020369,193.854,137.85,137.77,29.57258145]
["bitfinex-derivatives","SOLF0:USTF0",1740630020665,7.2642,137.81,137.8,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630021169,193.9171,137.84,137.77,23.42520712]
["bitfinex-derivatives","SOLF0:USTF0",1740630021470,7.2657,137.78,137.77,19.26960712]
["bitfinex-derivatives","SOLF0:USTF0",1740630021769,213.8,137.83,137.76,78.44370149]
["bitfinex-derivatives","SOLF0:USTF0",1740630021960,7.2663,137.77,137.76,33.18140149]
["bitfinex-derivatives","SOLF0:USTF0",1740630022271,192.0,137.76,137.67,17.68420149]
["bitfinex-derivatives","SOLF0:USTF0",1740630022469,192.0,137.76,137.75,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1740630022664,192.0,137.76,137.67,17.68420149]
["bitfinex-derivatives","SOLF0:USTF0",1740630023070,192.0,137.75,137.74,0.0528108]
["bitfinex-derivatives","SOLF0:USTF0",1740630023272,192.0,137.74,137.67,17.68420149]
["bitfinex-derivatives","SOLF0:USTF0",1740630023471,0.05314765,137.76,137.73,0.04936425]
["bitfinex-derivatives","SOLF0:USTF0",1740630023969,1.3142879,137.77,137.67,17.68420149]
["bitfinex-derivatives","SOLF0:USTF0",1740630024170,0.04626877,137.76,137.73,0.05063614]
["bitfinex-derivatives","SOLF0:USTF0",1740630028676,0.04626877,137.76,137.63,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740630029070,11.8,137.8,137.63,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740630029372,1.31500766,137.79,137.68,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740630029569,1.31500766,137.79,137.63,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740630029770,1.31500766,137.79,137.72,0.05005557]
["bitfinex-derivatives","SOLF0:USTF0",1740630029771,0.05342936,137.75,137.72,0.05005557]
["bitfinex-derivatives","SOLF0:USTF0",1740630031369,0.05342936,137.75,137.72,7.31875557]
["bitfinex-derivatives","SOLF0:USTF0",1740630031769,0.05342936,137.75,137.72,0.05005557]
["bitfinex-derivatives","SOLF0:USTF0",1740630032872,0.05342936,137.75,137.74,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740630033774,97.580405,137.82,137.8,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740630033970,97.580405,137.82,137.73,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740630034877,0.05533743,137.79,137.76,0.04937005]
["bitfinex-derivatives","SOLF0:USTF0",1740630035073,10.03573716,137.85,137.76,0.04937005]
["bitfinex-derivatives","SOLF0:USTF0",1740630035476,10.03573716,137.85,137.73,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740630035868,10.03573716,137.85,137.82,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740630036275,10.08537579,137.85,137.82,7.31035054]
["bitfinex-derivatives","SOLF0:USTF0",1740630036578,0.04963863,137.85,137.82,7.31035054]
["bitfinex-derivatives","SOLF0:USTF0",1740630036978,0.04963863,137.85,137.82,0.04685054]
["bitfinex-derivatives","SOLF0:USTF0",1740630037573,0.04963863,137.85,137.82,7.31035054]
["bitfinex-derivatives","SOLF0:USTF0",1740630038075,0.04963863,137.85,137.83,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740630038278,0.04963863,137.85,137.82,0.04685054]
["bitfinex-derivatives","SOLF0:USTF0",1740630038677,0.04963863,137.85,137.83,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740630039582,0.04963863,137.85,137.82,0.04685054]
["bitfinex-derivatives","SOLF0:USTF0",1740630043690,21.84963863,137.85,137.82,0.04685054]
["bitfinex-derivatives","SOLF0:USTF0",1740630046690,0.04963863,137.85,137.82,0.04685054]
["bitfinex-derivatives","SOLF0:USTF0",1740630046890,29.11173863,137.85,137.82,0.04685054]
["bitfinex-derivatives","SOLF0:USTF0",1740630047380,21.84963863,137.85,137.82,0.04685054]
["bitfinex-derivatives","SOLF0:USTF0",1740630047692,0.04963863,137.85,137.82,0.04685054]
["bitfinex-derivatives","SOLF0:USTF0",1740630048492,7.263,137.84,137.82,0.04685054]
["bitfinex-derivatives","SOLF0:USTF0",1740630048893,0.04963863,137.85,137.7,0.53514703]
["bitfinex-derivatives","SOLF0:USTF0",1740630049092,192.0,137.84,137.66,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740630049786,7.2636,137.83,137.71,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1740630050192,0.0516146,137.78,137.76,0.04792053]
["bitfinex-derivatives","SOLF0:USTF0",1740630050391,192.0,137.84,137.67,1.33528716]
["bitfinex-derivatives","SOLF0:USTF0",1740630050785,192.0,137.84,137.68,1.33515856]
["bitfinex-derivatives","SOLF0:USTF0",1740630050989,192.0,137.84,137.67,1.33515856]
["bitfinex-derivatives","SOLF0:USTF0",1740630051195,192.0,137.84,137.72,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740630051588,0.04732292,137.79,137.77,0.05417242]
["bitfinex-derivatives","SOLF0:USTF0",1740630051784,7.264,137.82,137.7,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740630051992,0.05128432,137.79,137.77,0.04958198]
["bitfinex-derivatives","SOLF0:USTF0",1740630053893,192.0,137.78,137.62,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1740630054098,33.54,137.82,137.68,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740630054300,7.2674,137.75,137.63,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740630054498,11.74,137.75,137.64,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740630055098,0.05095853,137.71,137.68,0.05488816]
["bitfinex-derivatives","SOLF0:USTF0",1740630061009,0.05095853,137.71,137.63,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740630061502,7.2708,137.69,137.63,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740630061702,192.0,137.73,137.63,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740630062103,7.271,137.68,137.67,0.05207613]
["bitfinex-derivatives","SOLF0:USTF0",1740630062902,0.04850993,137.69,137.67,0.05207613]
["bitfinex-derivatives","SOLF0:USTF0",1740630064209,199.2685,137.73,137.67,0.05207613]
["bitfinex-derivatives","SOLF0:USTF0",1740630064511,192.0,137.73,137.67,0.05207613]
["bitfinex-derivatives","SOLF0:USTF0",1740630064905,7.2677,137.75,137.67,0.05207613]
["bitfinex-derivatives","SOLF0:USTF0",1740630065209,97.60782676,137.78,137.62,1.33581727]
["bitfinex-derivatives","SOLF0:USTF0",1740630065403,0.04824831,137.72,137.7,7.32381776]
["bitfinex-derivatives","SOLF0:USTF0",1740630065604,97.60782676,137.78,137.71,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740630066812,0.05371165,137.76,137.73,0.05512294]
["bitfinex-derivatives","SOLF0:USTF0",1740630067718,40.14777522,137.79,137.73,0.05512294]
["bitfinex-derivatives","SOLF0:USTF0",1740630068716,0.0519597,137.77,137.73,0.05512294]
["bitfinex-derivatives","SOLF0:USTF0",1740630069219,47.41307522,137.79,137.73,0.05512294]
["bitfinex-derivatives","SOLF0:USTF0",1740630070118,47.41307522,137.79,137.73,7.32312294]
["bitfinex-derivatives","SOLF0:USTF0",1740630070419,0.04848909,137.77,137.73,7.32312294]
["bitfinex-derivatives","SOLF0:USTF0",1740630071420,0.04848909,137.77,137.71,1.03028161]
["bitfinex-derivatives","SOLF0:USTF0",1740630072420,0.04848909,137.77,137.72,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740630072618,0.04848909,137.77,137.73,0.05481335]
["bitfinex-derivatives","SOLF0:USTF0",1740630075121,7.31508909,137.77,137.73,0.05481335]
["bitfinex-derivatives","SOLF0:USTF0",1740630077320,0.04848909,137.77,137.73,0.05481335]
["bitfinex-derivatives","SOLF0:USTF0",1740630077520,7.2669,137.76,137.73,0.05481335]
["bitfinex-derivatives","SOLF0:USTF0",1740630079620,0.04848909,137.77,137.73,0.05481335]
["bitfinex-derivatives","SOLF0:USTF0",1740630080230,7.2632,137.83,137.76,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740630081021,7.2631,137.83,137.76,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740630081222,195.7557,137.86,137.77,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740630081419,0.04932098,137.81,137.78,0.05583464]
["bitfinex-derivatives","SOLF0:USTF0",1740630081826,0.04932098,137.81,137.8,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740630082325,7.2612,137.87,137.79,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740630082530,33.98783806,137.9,137.79,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740630082730,10.03573716,137.92,137.79,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740630083332,0.04850035,137.87,137.84,0.05423674]
["bitfinex-derivatives","SOLF0:USTF0",1740630086730,7.262,137.85,137.84,0.05423674]
["bitfinex-derivatives","SOLF0:USTF0",1740630088632,0.04850035,137.87,137.84,0.05423674]
["bitfinex-derivatives","SOLF0:USTF0",1740630089534,2.0159,137.95,137.84,0.05423674]
["bitfinex-derivatives","SOLF0:USTF0",1740630089739,7.2585,137.92,137.86,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740630090734,0.05041559,137.9,137.88,0.05375048]
["bitfinex-derivatives","SOLF0:USTF0",1740630090937,7.259,137.91,137.88,0.05375048]
["bitfinex-derivatives","SOLF0:USTF0",1740630091130,0.04823437,137.9,137.88,0.05375048]
["bitfinex-derivatives","SOLF0:USTF0",1740630092036,7.2599,137.89,137.88,0.05375048]
["bitfinex-derivatives","SOLF0:USTF0",1740630094037,0.04823437,137.9,137.79,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740630094234,3.8819,137.89,137.79,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740630095235,0.05450288,137.85,137.83,0.05483617]
["bitfinex-derivatives","SOLF0:USTF0",1740630095840,7.2626,137.84,137.83,0.05483617]
["bitfinex-derivatives","SOLF0:USTF0",1740630097943,0.05450288,137.85,137.77,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1740630098141,3.8819,137.89,137.77,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1740630098342,7.2627,137.84,137.77,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740630098642,7.2627,137.84,137.77,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1740630098844,0.05139843,137.82,137.79,0.04703544]
["bitfinex-derivatives","SOLF0:USTF0",1740630103948,0.05139843,137.82,137.79,7.31193544]
["bitfinex-derivatives","SOLF0:USTF0",1740630104846,0.05139843,137.82,137.79,0.04703544]
["bitfinex-derivatives","SOLF0:USTF0",1740630105850,7.31529843,137.82,137.79,0.04703544]
["bitfinex-derivatives","SOLF0:USTF0",1740630106652,7.2642,137.81,137.79,0.04703544]
["bitfinex-derivatives","SOLF0:USTF0",1740630108051,7.2647,137.8,137.79,0.04703544]
["bitfinex-derivatives","SOLF0:USTF0",1740630108454,0.05139843,137.82,137.74,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740630108650,11.72,137.84,137.74,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740630108850,33.52,137.84,137.72,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740630109051,192.0,137.83,137.72,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740630109250,7.2666,137.77,137.69,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740630109650,0.04785297,137.74,137.72,0.05339953]
["bitfinex-derivatives","SOLF0:USTF0",1740630109847,0.04785297,137.74,137.73,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740630112055,195.8431,137.82,137.76,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740630112250,3.8431,137.82,137.69,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740630112645,3.8431,137.82,137.74,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740630112954,3.8431,137.82,137.69,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740630113155,0.05438897,137.77,137.74,0.05377421]
["bitfinex-derivatives","SOLF0:USTF0",1740630114159,0.05438897,137.77,137.74,7.32137421]
["bitfinex-derivatives","SOLF0:USTF0",1740630114960,0.05438897,137.77,137.74,0.05377421]
["bitfinex-derivatives","SOLF0:USTF0",1740630115857,0.05438897,137.77,137.75,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740630116359,0.05438897,137.77,137.74,0.05377421]
["bitfinex-derivatives","SOLF0:USTF0",1740630118857,0.05438897,137.77,137.74,7.32127421]
["bitfinex-derivatives","SOLF0:USTF0",1740630119260,0.05438897,137.77,137.74,0.05377421]
["bitfinex-derivatives","SOLF0:USTF0",1740630120858,0.05438897,137.77,137.74,7.32157421]
["bitfinex-derivatives","SOLF0:USTF0",1740630121059,0.05438897,137.77,137.74,0.05377421]
["bitfinex-derivatives","SOLF0:USTF0",1740630122467,7.32078897,137.77,137.74,0.05377421]
["bitfinex-derivatives","SOLF0:USTF0",1740630123060,0.05438897,137.77,137.74,0.05377421]
["bitfinex-derivatives","SOLF0:USTF0",1740630124859,0.05438897,137.77,137.66,63.37578303]
["bitfinex-derivatives","SOLF0:USTF0",1740630125053,213.8,137.8,137.66,63.37578303]
["bitfinex-derivatives","SOLF0:USTF0",1740630125054,192.0,137.76,137.66,63.37578303]
["bitfinex-derivatives","SOLF0:USTF0",1740630126354,0.05308341,137.72,137.71,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740630126559,7.2661,137.78,137.7,0.05233839]
["bitfinex-derivatives","SOLF0:USTF0",1740630126860,7.2661,137.78,137.72,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740630127055,194.0058,137.81,137.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740630127261,194.0058,137.81,137.69,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740630127455,7.266,137.78,137.69,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740630127664,0.05189181,137.76,137.74,0.05084244]
["bitfinex-derivatives","SOLF0:USTF0",1740630131767,0.05189181,137.76,137.65,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1740630131963,7.2698,137.71,137.65,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740630132569,3.8838,137.74,137.65,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740630132570,7.27,137.7,137.65,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740630132868,0.04667789,137.69,137.67,0.05437111]
["bitfinex-derivatives","SOLF0:USTF0",1740630133063,3.8838,137.74,137.67,0.05437111]
["bitfinex-derivatives","SOLF0:USTF0",1740630133265,0.04650225,137.69,137.67,0.05437111]
["bitfinex-derivatives","SOLF0:USTF0",1740630133461,192.0,137.75,137.67,0.05437111]
["bitfinex-derivatives","SOLF0:USTF0",1740630133662,3.46e-06,137.69,137.67,0.05437111]
["bitfinex-derivatives","SOLF0:USTF0",1740630133864,192.0,137.75,137.67,0.05437111]
["bitfinex-derivatives","SOLF0:USTF0",1740630134862,0.04984621,137.72,137.67,0.05437111]
["bitfinex-derivatives","SOLF0:USTF0",1740630135058,11.72,137.81,137.67,0.05437111]
["bitfinex-derivatives","SOLF0:USTF0",1740630135268,7.2656,137.79,137.72,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740630135667,11.72,137.81,137.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740630135968,7.2677,137.75,137.69,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740630136161,0.05268683,137.75,137.72,0.04833087]
["bitfinex-derivatives","SOLF0:USTF0",1740630136362,194.0253,137.77,137.65,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1740630136564,0.04949574,137.75,137.72,0.05573832]
["bitfinex-derivatives","SOLF0:USTF0",1740630136870,0.04949574,137.75,137.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1740630137072,192.0,137.74,137.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1740630137271,7.2705,137.69,137.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1740630137866,0.0518996,137.68,137.65,0.05347341]
["bitfinex-derivatives","SOLF0:USTF0",1740630139272,7.3232996,137.68,137.65,0.05347341]
["bitfinex-derivatives","SOLF0:USTF0",1740630139971,0.0518996,137.68,137.65,0.05347341]
["bitfinex-derivatives","SOLF0:USTF0",1740630143069,192.0,137.74,137.65,11.79347341]
["bitfinex-derivatives","SOLF0:USTF0",1740630143266,10.03573716,137.79,137.65,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740630143676,7.2659,137.78,137.72,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740630143873,7.2659,137.78,137.65,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740630144074,10.03573716,137.79,137.65,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740630144277,0.04780964,137.73,137.7,0.05396811]
["bitfinex-derivatives","SOLF0:USTF0",1740630144479,10.03573716,137.79,137.74,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740630144773,10.03573716,137.79,137.71,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740630145479,192.0,137.8,137.71,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740630145675,0.04973313,137.76,137.73,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740630145877,0.04973313,137.76,137.74,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1740630147380,0.04973313,137.76,137.74,7.32194546]
["bitfinex-derivatives","SOLF0:USTF0",1740630147581,0.04973313,137.76,137.74,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1740630147772,192.0,137.8,137.74,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1740630147975,7.2625,137.85,137.74,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1740630148174,5.8631,137.86,137.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740630148175,5.8631,137.86,137.72,13.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740630148977,0.05363154,137.8,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630149181,5.8631,137.86,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630149380,0.05404425,137.8,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630149584,5.8631,137.86,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630149778,0.04804823,137.8,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630149978,7.2626,137.84,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630149979,0.05344503,137.83,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630150474,7.2637,137.82,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630151081,0.05344503,137.83,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630151278,7.31694503,137.83,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630151682,0.05344503,137.83,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630151985,7.31664503,137.83,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630153486,0.05344503,137.83,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630153689,7.2637,137.82,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630155790,7.2645,137.81,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630156389,7.2647,137.8,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630156582,0.05344503,137.83,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630156989,7.2652,137.79,137.78,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1740630158985,7.2659,137.78,137.74,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740630159685,7.2659,137.78,137.69,199.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740630159891,7.2663,137.77,137.73,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740630160095,7.2663,137.77,137.74,0.05218261]
["bitfinex-derivatives","SOLF0:USTF0",1740630160292,0.05409728,137.76,137.74,0.05218261]
["bitfinex-derivatives","SOLF0:USTF0",1740630162000,7.32089728,137.76,137.74,0.05218261]
["bitfinex-derivatives","SOLF0:USTF0",1740630162199,0.05409728,137.76,137.74,0.05218261]
["bitfinex-derivatives","SOLF0:USTF0",1740630162400,7.2673,137.75,137.74,0.05218261]
["bitfinex-derivatives","SOLF0:USTF0",1740630163702,0.05409728,137.76,137.65,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740630163904,2.0177,137.79,137.65,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740630164202,7.2696,137.71,137.67,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740630164804,0.04764956,137.7,137.68,0.04925187]
["bitfinex-derivatives","SOLF0:USTF0",1740630166601,7.31774956,137.7,137.68,0.04925187]
["bitfinex-derivatives","SOLF0:USTF0",1740630167397,0.04764956,137.7,137.68,0.04925187]
["bitfinex-derivatives","SOLF0:USTF0",1740630168607,7.2677,137.75,137.69,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740630168802,192.0,137.78,137.65,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740630169611,0.05297922,137.73,137.7,0.05524763]
["bitfinex-derivatives","SOLF0:USTF0",1740630170510,0.05297922,137.73,137.7,7.32504763]
["bitfinex-derivatives","SOLF0:USTF0",1740630170710,0.05297922,137.73,137.7,0.05524763]
["bitfinex-derivatives","SOLF0:USTF0",1740630172907,7.32167922,137.73,137.7,0.05524763]
["bitfinex-derivatives","SOLF0:USTF0",1740630174714,7.2689,137.72,137.7,0.05524763]
["bitfinex-derivatives","SOLF0:USTF0",1740630175811,0.05297922,137.73,137.7,0.05524763]
["bitfinex-derivatives","SOLF0:USTF0",1740630176409,0.05297922,137.73,137.71,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740630178214,7.2645,137.81,137.75,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740630178417,44.10017522,137.84,137.71,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740630178812,65.92017522,137.84,137.71,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740630179415,0.05195778,137.79,137.71,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740630179617,33.53195778,137.79,137.76,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630179817,7.2688,137.73,137.67,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740630180117,5.8275,137.78,137.67,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740630180316,7.2693,137.72,137.67,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740630180615,5.8275,137.78,137.65,97.27797126]
["bitfinex-derivatives","SOLF0:USTF0",1740630180806,0.05523178,137.71,137.68,0.05268101]
["bitfinex-derivatives","SOLF0:USTF0",1740630181007,13.0934,137.78,137.65,97.27797126]
["bitfinex-derivatives","SOLF0:USTF0",1740630181207,9.957e-05,137.71,137.68,0.05224923]
["bitfinex-derivatives","SOLF0:USTF0",1740630181411,11.68,137.84,137.65,97.27797126]
["bitfinex-derivatives","SOLF0:USTF0",1740630181620,11.68,137.84,137.66,1.33527212]
["bitfinex-derivatives","SOLF0:USTF0",1740630181812,5.8489,137.85,137.66,1.33527212]
["bitfinex-derivatives","SOLF0:USTF0",1740630182518,0.05433981,137.77,137.74,0.05236714]
["bitfinex-derivatives","SOLF0:USTF0",1740630182714,7.2647,137.8,137.74,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1740630182919,0.05194326,137.77,137.74,7.31532227]
["bitfinex-derivatives","SOLF0:USTF0",1740630183110,5.8489,137.85,137.71,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740630183418,0.05274097,137.77,137.74,0.04892512]
["bitfinex-derivatives","SOLF0:USTF0",1740630183621,5.8489,137.85,137.72,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740630183913,0.04631029,137.77,137.74,7.31893891]
["bitfinex-derivatives","SOLF0:USTF0",1740630184117,0.04631029,137.77,137.72,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740630184118,0.05380813,137.8,137.77,0.04956822]
["bitfinex-derivatives","SOLF0:USTF0",1740630184315,7.2645,137.81,137.72,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740630184514,0.04718179,137.8,137.77,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1740630187117,7.31208179,137.8,137.77,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1740630187615,7.2654,137.79,137.77,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1740630187817,0.04718179,137.8,137.77,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1740630188120,7.31198179,137.8,137.77,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1740630188419,0.04718179,137.8,137.77,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1740630190524,7.31188179,137.8,137.77,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1740630191123,0.04718179,137.8,137.77,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1740630192516,0.04718179,137.8,137.79,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740630193318,0.04718179,137.8,137.77,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1740630195021,7.2653,137.79,137.77,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1740630195220,0.04718179,137.8,137.77,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1740630195623,7.31218179,137.8,137.77,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1740630196025,0.04718179,137.8,137.77,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1740630196830,7.2657,137.78,137.77,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1740630199324,7.2679,137.74,137.66,109.77241148]
["bitfinex-derivatives","SOLF0:USTF0",1740630199526,7.2679,137.74,137.67,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740630200123,7.2679,137.74,137.69,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740630200528,7.31555679,137.73,137.7,0.05032519]
["bitfinex-derivatives","SOLF0:USTF0",1740630200727,192.0,137.78,137.69,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740630200933,0.04970133,137.73,137.7,0.04582812]
["bitfinex-derivatives","SOLF0:USTF0",1740630202231,7.2692,137.72,137.7,0.04582812]
["bitfinex-derivatives","SOLF0:USTF0",1740630202532,0.04970133,137.73,137.7,0.04582812]
["bitfinex-derivatives","SOLF0:USTF0",1740630203526,7.2694,137.71,137.7,0.04582812]
["bitfinex-derivatives","SOLF0:USTF0",1740630204329,7.269,137.72,137.7,0.04582812]
["bitfinex-derivatives","SOLF0:USTF0",1740630204536,0.04970133,137.73,137.7,0.04582812]
["bitfinex-derivatives","SOLF0:USTF0",1740630204937,7.2689,137.72,137.7,0.04582812]
["bitfinex-derivatives","SOLF0:USTF0",1740630206439,7.2694,137.71,137.7,0.04582812]
["bitfinex-derivatives","SOLF0:USTF0",1740630207336,4.0052,137.72,137.64,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740630207840,7.2716,137.67,137.63,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740630208028,7.2716,137.67,137.6,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740630208432,0.05362023,137.65,137.62,0.04722704]
["bitfinex-derivatives","SOLF0:USTF0",1740630208632,192.0,137.71,137.6,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740630209028,7.31911835,137.65,137.62,0.05088456]
["bitfinex-derivatives","SOLF0:USTF0",1740630209430,7.2731,137.65,137.6,13.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740630209734,7.2732,137.64,137.62,0.04592336]
["bitfinex-derivatives","SOLF0:USTF0",1740630212731,7.31924545,137.65,137.62,0.04592336]
["bitfinex-derivatives","SOLF0:USTF0",1740630212943,0.04654545,137.65,137.62,0.04592336]
["bitfinex-derivatives","SOLF0:USTF0",1740630213337,0.04654545,137.65,137.52,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740630213544,213.82,137.64,137.49,109.77241148]
["bitfinex-derivatives","SOLF0:USTF0",1740630213746,219.07186119,137.63,137.49,109.77241148]
["bitfinex-derivatives","SOLF0:USTF0",1740630213934,7.279,137.53,137.49,109.77241148]
["bitfinex-derivatives","SOLF0:USTF0",1740630214140,11.62,137.58,137.49,109.77241148]
["bitfinex-derivatives","SOLF0:USTF0",1740630214340,3.9903,137.57,137.49,109.77241148]
["bitfinex-derivatives","SOLF0:USTF0",1740630214545,0.05371036,137.55,137.52,0.04984558]
["bitfinex-derivatives","SOLF0:USTF0",1740630215444,7.2789,137.53,137.52,0.04984558]
["bitfinex-derivatives","SOLF0:USTF0",1740630217647,7.2789,137.53,137.47,0.95993018]
["bitfinex-derivatives","SOLF0:USTF0",1740630218847,0.05309072,137.51,137.49,0.05186741]
["bitfinex-derivatives","SOLF0:USTF0",1740630219051,7.2801,137.51,137.49,0.05186741]
["bitfinex-derivatives","SOLF0:USTF0",1740630219348,7.32592935,137.51,137.49,0.05186741]
["bitfinex-derivatives","SOLF0:USTF0",1740630220844,0.04582935,137.51,137.49,0.05186741]
["bitfinex-derivatives","SOLF0:USTF0",1740630224550,192.0,137.58,137.49,0.05186741]
["bitfinex-derivatives","SOLF0:USTF0",1740630224750,11.64,137.61,137.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740630225051,197.8276,137.62,137.47,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740630225351,97.69924378,137.64,137.48,1.33725265]
["bitfinex-derivatives","SOLF0:USTF0",1740630225755,0.05034617,137.57,137.55,0.04712787]
["bitfinex-derivatives","SOLF0:USTF0",1740630226252,0.05295456,137.57,137.55,0.04725595]
["bitfinex-derivatives","SOLF0:USTF0",1740630226452,0.05295456,137.57,137.55,7.32515595]
["bitfinex-derivatives","SOLF0:USTF0",1740630227955,0.05295456,137.57,137.55,0.04725595]
["bitfinex-derivatives","SOLF0:USTF0",1740630228455,0.05295456,137.57,137.56,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740630229651,0.05295456,137.57,137.55,7.32495595]
["bitfinex-derivatives","SOLF0:USTF0",1740630229849,0.05295456,137.57,137.55,0.04725595]
["bitfinex-derivatives","SOLF0:USTF0",1740630235048,97.69924378,137.64,137.55,0.04725595]
["bitfinex-derivatives","SOLF0:USTF0",1740630235252,195.9549,137.66,137.49,1.33701572]
["bitfinex-derivatives","SOLF0:USTF0",1740630235448,7.2728,137.65,137.59,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740630235660,192.0,137.66,137.49,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1740630235859,3.9385,137.7,137.5,1.33667154]
["bitfinex-derivatives","SOLF0:USTF0",1740630236055,3.9385,137.7,137.5,196.33667154]
["bitfinex-derivatives","SOLF0:USTF0",1740630236358,0.05479303,137.61,137.59,0.05352821]
["bitfinex-derivatives","SOLF0:USTF0",1740630236558,7.2722,137.66,137.6,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740630236752,0.05303817,137.61,137.59,0.0523053]
["bitfinex-derivatives","SOLF0:USTF0",1740630236952,3.9385,137.7,137.57,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1740630237147,0.05573348,137.61,137.59,0.05217159]
["bitfinex-derivatives","SOLF0:USTF0",1740630237351,0.04644384,137.61,137.5,1.45454545]
["bitfinex-derivatives","SOLF0:USTF0",1740630237554,213.82,137.68,137.51,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740630237863,7.2755,137.6,137.54,7.33111879]
["bitfinex-derivatives","SOLF0:USTF0",1740630238057,7.2755,137.6,137.54,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740630238259,0.04851979,137.61,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630238461,7.2758,137.59,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630238763,0.04851979,137.61,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630238952,7.2756,137.6,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630239151,0.04851979,137.61,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630239461,7.2756,137.6,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630239852,0.04851979,137.61,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630240058,7.2762,137.59,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630240357,0.04851979,137.61,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630241560,7.2754,137.6,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630242959,0.04851979,137.61,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630243164,7.32331979,137.61,137.56,7.33203768]
["bitfinex-derivatives","SOLF0:USTF0",1740630243460,0.04851979,137.61,137.56,7.33203768]
["bitfinex-derivatives","SOLF0:USTF0",1740630243663,0.04851979,137.61,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630243862,0.04851979,137.61,137.57,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740630244267,0.04851979,137.61,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630245161,0.04851979,137.61,137.59,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740630247569,0.04851979,137.61,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630248171,7.32361979,137.61,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630248358,0.04851979,137.61,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630248867,7.2768,137.57,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630252266,7.3278195,137.58,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630252468,0.0513195,137.58,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630253468,7.2768,137.57,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630257282,0.0513195,137.58,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630258080,7.3281195,137.58,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630259083,0.0513195,137.58,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630259277,7.2768,137.57,137.56,0.05473768]
["bitfinex-derivatives","SOLF0:USTF0",1740630268886,0.0513195,137.58,137.5,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740630269086,192.0,137.62,137.5,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740630269486,3.7745,137.61,137.5,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740630269686,7.2794,137.53,137.5,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740630269887,7.2794,137.53,137.49,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740630270084,0.05062393,137.53,137.5,0.05060631]
["bitfinex-derivatives","SOLF0:USTF0",1740630270586,7.28,137.51,137.5,0.05060631]
["bitfinex-derivatives","SOLF0:USTF0",1740630270982,7.32962393,137.53,137.5,0.05060631]
["bitfinex-derivatives","SOLF0:USTF0",1740630271177,0.05062393,137.53,137.5,0.05060631]
["bitfinex-derivatives","SOLF0:USTF0",1740630272885,7.2795,137.52,137.5,0.05060631]
["bitfinex-derivatives","SOLF0:USTF0",1740630273388,7.28,137.51,137.5,0.05060631]
["bitfinex-derivatives","SOLF0:USTF0",1740630280293,7.2796,137.52,137.5,0.05060631]
["bitfinex-derivatives","SOLF0:USTF0",1740630280688,0.05062393,137.53,137.5,0.05060631]
["bitfinex-derivatives","SOLF0:USTF0",1740630280888,7.32992393,137.53,137.5,0.05060631]
["bitfinex-derivatives","SOLF0:USTF0",1740630281789,0.05062393,137.53,137.5,0.05060631]
["bitfinex-derivatives","SOLF0:USTF0",1740630283193,0.05062393,137.53,137.5,7.33100631]
["bitfinex-derivatives","SOLF0:USTF0",1740630284095,0.05062393,137.53,137.51,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740630284296,0.05062393,137.53,137.51,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740630284596,11.64,137.6,137.51,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740630284792,7.2778,137.56,137.51,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740630285593,0.05486575,137.55,137.52,0.05462479]
["bitfinex-derivatives","SOLF0:USTF0",1740630286391,7.2787,137.54,137.52,0.05462479]
["bitfinex-derivatives","SOLF0:USTF0",1740630286598,0.05486575,137.55,137.52,0.05462479]
["bitfinex-derivatives","SOLF0:USTF0",1740630288090,11.64,137.6,137.55,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740630288091,7.2754,137.6,137.55,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740630289196,7.2764,137.58,137.56,0.05290233]
["bitfinex-derivatives","SOLF0:USTF0",1740630290595,0.05063313,137.59,137.56,0.05290233]
["bitfinex-derivatives","SOLF0:USTF0",1740630290792,7.32663313,137.59,137.56,0.05290233]
["bitfinex-derivatives","SOLF0:USTF0",1740630290997,0.05063313,137.59,137.56,0.05290233]
["bitfinex-derivatives","SOLF0:USTF0",1740630291405,7.2767,137.58,137.56,0.05290233]
["bitfinex-derivatives","SOLF0:USTF0",1740630291594,0.05063313,137.59,137.56,0.05290233]
["bitfinex-derivatives","SOLF0:USTF0",1740630291903,7.2768,137.58,137.56,0.05290233]
["bitfinex-derivatives","SOLF0:USTF0",1740630292603,7.2768,137.57,137.56,0.05290233]
["bitfinex-derivatives","SOLF0:USTF0",1740630294603,7.2788,137.54,137.5,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740630295703,0.05500368,137.53,137.51,0.04686469]
["bitfinex-derivatives","SOLF0:USTF0",1740630296007,192.45917837,137.63,137.51,0.04686469]
["bitfinex-derivatives","SOLF0:USTF0",1740630296209,0.45917837,137.63,137.48,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740630296808,7.277,137.57,137.51,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740630297200,0.04843926,137.55,137.53,0.04622731]
["bitfinex-derivatives","SOLF0:USTF0",1740630300310,7.2784,137.54,137.53,0.04622731]
["bitfinex-derivatives","SOLF0:USTF0",1740630302911,0.04843926,137.55,137.53,0.04622731]
["bitfinex-derivatives","SOLF0:USTF0",1740630304607,4.0402,137.62,137.53,7.32502731]
["bitfinex-derivatives","SOLF0:USTF0",1740630304808,4.0402,137.62,137.53,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740630305102,2.017,137.62,137.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740630305907,7.2763,137.58,137.57,0.0533828]
["bitfinex-derivatives","SOLF0:USTF0",1740630306808,0.05477226,137.59,137.57,0.0533828]
["bitfinex-derivatives","SOLF0:USTF0",1740630309615,415.31893716,137.68,137.57,0.0533828]
["bitfinex-derivatives","SOLF0:USTF0",1740630309816,211.67893716,137.68,137.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740630310008,7.2734,137.64,137.58,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740630310205,7.2734,137.64,137.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740630310703,0.04959505,137.6,137.58,0.0537812]
["bitfinex-derivatives","SOLF0:USTF0",1740630310904,7.2734,137.64,137.58,7.3299812]
["bitfinex-derivatives","SOLF0:USTF0",1740630311913,7.2734,137.64,137.58,0.0537812]
["bitfinex-derivatives","SOLF0:USTF0",1740630312110,7.32963765,137.62,137.58,0.0537812]
["bitfinex-derivatives","SOLF0:USTF0",1740630312318,7.32963765,137.62,137.54,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740630312510,0.05513765,137.62,137.59,0.05074396]
["bitfinex-derivatives","SOLF0:USTF0",1740630312709,7.32943765,137.62,137.59,0.05074396]
["bitfinex-derivatives","SOLF0:USTF0",1740630313107,0.05513765,137.62,137.59,0.05074396]
["bitfinex-derivatives","SOLF0:USTF0",1740630318013,0.05513765,137.62,137.59,7.32614396]
["bitfinex-derivatives","SOLF0:USTF0",1740630318212,0.05513765,137.62,137.59,0.05074396]
["bitfinex-derivatives","SOLF0:USTF0",1740630319114,0.05513765,137.62,137.59,7.32614396]
["bitfinex-derivatives","SOLF0:USTF0",1740630319313,0.05513765,137.62,137.59,0.05074396]
["bitfinex-derivatives","SOLF0:USTF0",1740630319515,0.05513765,137.62,137.6,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740630319913,0.05513765,137.62,137.59,0.05074396]
["bitfinex-derivatives","SOLF0:USTF0",1740630320114,0.05513765,137.62,137.6,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740630320415,0.05513765,137.62,137.59,0.05074396]
["bitfinex-derivatives","SOLF0:USTF0",1740630320611,0.05513765,137.62,137.6,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740630321014,0.05513765,137.62,137.59,0.05074396]
["bitfinex-derivatives","SOLF0:USTF0",1740630321316,0.05513765,137.62,137.6,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740630321517,0.05513765,137.62,137.59,0.05074396]
["bitfinex-derivatives","SOLF0:USTF0",1740630321718,0.05513765,137.62,137.61,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740630322018,99.69960036,137.69,137.6,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740630322220,97.66270036,137.69,137.6,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740630322415,97.66270036,137.69,137.63,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740630322918,7.2716,137.67,137.6,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740630323124,0.0514684,137.67,137.65,0.04863058]
["bitfinex-derivatives","SOLF0:USTF0",1740630323312,0.0514684,137.67,137.65,0.05385521]
["bitfinex-derivatives","SOLF0:USTF0",1740630324018,7.2724,137.66,137.65,0.05385521]
["bitfinex-derivatives","SOLF0:USTF0",1740630324724,0.0514684,137.67,137.65,0.05385521]
["bitfinex-derivatives","SOLF0:USTF0",1740630325821,7.3232684,137.67,137.65,0.05385521]
["bitfinex-derivatives","SOLF0:USTF0",1740630326322,0.0514684,137.67,137.65,0.05385521]
["bitfinex-derivatives","SOLF0:USTF0",1740630326820,7.2721,137.66,137.65,0.05385521]
["bitfinex-derivatives","SOLF0:USTF0",1740630335432,7.2721,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630353347,0.0514684,137.67,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630355455,7.2721,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630362055,9.1274,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630363062,7.2721,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630381378,8.57807195,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630382078,30.39807195,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630383774,30.39794344,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630385076,59.70892807,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630385277,72.29739063,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630386676,37.88892807,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630386881,37.88845758,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630387878,150.92442262,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630388084,163.43245321,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630388377,150.92442262,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630388677,163.43257052,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630390281,163.42745432,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630390480,171.01949141,137.66,137.65,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630391083,7.28,137.51,137.5,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1740630391380,11.62,137.55,137.45,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740630391584,203.62,137.54,137.45,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740630391779,7.2827,137.46,137.45,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740630391979,213.82,137.53,137.43,29.99907332]
["bitfinex-derivatives","SOLF0:USTF0",1740630392175,1.29900605,137.52,137.43,18.96617332]
["bitfinex-derivatives","SOLF0:USTF0",1740630392381,7.2837,137.44,137.43,18.96617332]
["bitfinex-derivatives","SOLF0:USTF0",1740630394679,0.05454114,137.45,137.42,0.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1740630394876,7.33774114,137.45,137.42,0.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1740630395585,0.05454114,137.45,137.42,0.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1740630396293,7.33784114,137.45,137.42,0.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1740630397185,0.05454114,137.45,137.42,0.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1740630398081,7.2837,137.44,137.42,0.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1740630398279,0.05454114,137.45,137.42,0.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1740630398691,7.2842,137.43,137.42,0.04936243]
["bitfinex-derivatives","SOLF0:USTF0",1740630399086,7.2842,137.43,137.42,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630401985,0.05454114,137.45,137.29,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740630402290,192.0,137.42,137.29,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740630403191,0.04677394,137.37,137.34,0.05063184]
["bitfinex-derivatives","SOLF0:USTF0",1740630403391,7.2838,137.44,137.34,0.05063184]
["bitfinex-derivatives","SOLF0:USTF0",1740630403891,7.2838,137.44,137.3,1.33884807]
["bitfinex-derivatives","SOLF0:USTF0",1740630404091,7.2838,137.44,137.36,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740630404386,7.2838,137.44,137.37,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740630404591,0.05548409,137.41,137.39,0.04899933]
["bitfinex-derivatives","SOLF0:USTF0",1740630404794,7.2834,137.45,137.39,0.04899933]
["bitfinex-derivatives","SOLF0:USTF0",1740630405287,11.64,137.49,137.39,0.04899933]
["bitfinex-derivatives","SOLF0:USTF0",1740630405792,7.2823,137.47,137.39,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740630405992,7.2823,137.47,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630405993,0.05306052,137.45,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630406291,7.2823,137.47,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630406487,7.2828,137.46,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630406987,7.2811,137.49,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630407187,389.92,137.5,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630407786,7.2826,137.47,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630407985,389.92,137.5,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630409193,7.2827,137.46,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630409895,389.92,137.5,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630410797,7.2837,137.44,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630411195,389.92,137.5,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630411695,192.0,137.5,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630412992,7.2837,137.44,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630414798,7.2833,137.45,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630415401,7.2837,137.44,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630415702,192.0,137.5,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630416202,7.2837,137.44,137.43,0.04647903]
["bitfinex-derivatives","SOLF0:USTF0",1740630423916,7.2837,137.44,137.43,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630426103,0.05474852,137.45,137.43,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630426409,192.0,137.48,137.43,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630426907,131.25718136,137.58,137.43,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630427104,131.25718136,137.58,137.38,13.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740630427509,7.2794,137.53,137.46,0.05008848]
["bitfinex-derivatives","SOLF0:USTF0",1740630428012,7.2794,137.53,137.38,13.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740630428013,7.2794,137.53,137.48,0.04954433]
["bitfinex-derivatives","SOLF0:USTF0",1740630428212,7.2794,137.53,137.47,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740630428512,7.2794,137.53,137.49,0.05075359]
["bitfinex-derivatives","SOLF0:USTF0",1740630429109,9.94695229,137.54,137.49,0.05075359]
["bitfinex-derivatives","SOLF0:USTF0",1740630429304,7.2804,137.51,137.49,0.05075359]
["bitfinex-derivatives","SOLF0:USTF0",1740630430215,9.94695229,137.54,137.49,0.05075359]
["bitfinex-derivatives","SOLF0:USTF0",1740630430410,0.45941447,137.57,137.49,0.05075359]
["bitfinex-derivatives","SOLF0:USTF0",1740630430911,7.2789,137.54,137.49,0.05075359]
["bitfinex-derivatives","SOLF0:USTF0",1740630432012,7.2791,137.53,137.49,0.05075359]
["bitfinex-derivatives","SOLF0:USTF0",1740630432616,7.2796,137.52,137.49,0.05075359]
["bitfinex-derivatives","SOLF0:USTF0",1740630434016,0.45941447,137.57,137.49,0.05075359]
["bitfinex-derivatives","SOLF0:USTF0",1740630434916,7.2805,137.5,137.49,0.05075359]
["bitfinex-derivatives","SOLF0:USTF0",1740630440518,0.45941447,137.57,137.49,0.05075359]
["bitfinex-derivatives","SOLF0:USTF0",1740630441717,7.2805,137.5,137.49,0.05075359]
["bitfinex-derivatives","SOLF0:USTF0",1740630449320,0.45941447,137.57,137.49,0.05075359]
["bitfinex-derivatives","SOLF0:USTF0",1740630449524,103.50045985,137.59,137.49,0.05075359]
["bitfinex-derivatives","SOLF0:USTF0",1740630449719,101.58165985,137.59,137.45,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740630449920,101.58165985,137.59,137.53,0.04860432]
["bitfinex-derivatives","SOLF0:USTF0",1740630450322,9.94695229,137.6,137.56,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740630450519,9.94695229,137.6,137.54,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740630451023,0.75515229,137.6,137.57,0.05126104]
["bitfinex-derivatives","SOLF0:USTF0",1740630453027,13.572,137.66,137.57,0.05126104]
["bitfinex-derivatives","SOLF0:USTF0",1740630453225,13.572,137.66,137.54,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740630453629,11.62,137.66,137.6,0.05032544]
["bitfinex-derivatives","SOLF0:USTF0",1740630454122,7.2735,137.64,137.6,0.05032544]
["bitfinex-derivatives","SOLF0:USTF0",1740630455325,11.62,137.66,137.6,0.05032544]
["bitfinex-derivatives","SOLF0:USTF0",1740630455626,7.2738,137.63,137.6,0.05032544]
["bitfinex-derivatives","SOLF0:USTF0",1740630455920,7.2743,137.62,137.6,0.05032544]
["bitfinex-derivatives","SOLF0:USTF0",1740630456330,3.9749,137.68,137.6,0.05032544]
["bitfinex-derivatives","SOLF0:USTF0",1740630456531,7.273,137.65,137.6,0.05032544]
["bitfinex-derivatives","SOLF0:USTF0",1740630456731,3.9749,137.68,137.6,0.05032544]
["bitfinex-derivatives","SOLF0:USTF0",1740630457522,7.2736,137.64,137.6,0.05032544]
["bitfinex-derivatives","SOLF0:USTF0",1740630458027,7.2738,137.63,137.6,0.05032544]
["bitfinex-derivatives","SOLF0:USTF0",1740630458730,3.9749,137.68,137.6,0.05032544]
["bitfinex-derivatives","SOLF0:USTF0",1740630458929,3.9749,137.68,137.61,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740630459534,7.272,137.67,137.63,0.04660034]
["bitfinex-derivatives","SOLF0:USTF0",1740630459830,3.9749,137.68,137.6,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740630460030,3.9749,137.68,137.64,0.04883707]
["bitfinex-derivatives","SOLF0:USTF0",1740630460631,7.2716,137.67,137.64,0.04883707]
["bitfinex-derivatives","SOLF0:USTF0",1740630461032,3.9749,137.68,137.64,0.04883707]
["bitfinex-derivatives","SOLF0:USTF0",1740630461927,7.2725,137.66,137.64,0.04883707]
["bitfinex-derivatives","SOLF0:USTF0",1740630462235,3.9749,137.68,137.64,0.04883707]
["bitfinex-derivatives","SOLF0:USTF0",1740630463334,7.2726,137.65,137.64,0.04883707]
["bitfinex-derivatives","SOLF0:USTF0",1740630464632,3.9749,137.68,137.64,0.04883707]
["bitfinex-derivatives","SOLF0:USTF0",1740630464936,7.272,137.67,137.64,0.04883707]
["bitfinex-derivatives","SOLF0:USTF0",1740630468033,7.2726,137.65,137.64,0.04883707]
["bitfinex-derivatives","SOLF0:USTF0",1740630471839,1.9844,137.68,137.54,15.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740630472030,1.9394,137.7,137.55,1.33634557]
["bitfinex-derivatives","SOLF0:USTF0",1740630472234,1.8506,137.72,137.55,1.33634557]
["bitfinex-derivatives","SOLF0:USTF0",1740630472435,7.2695,137.71,137.55,1.33634557]
["bitfinex-derivatives","SOLF0:USTF0",1740630472831,1.8506,137.72,137.66,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740630473132,0.04696279,137.7,137.66,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740630473330,0.04696279,137.7,137.68,0.04659963]
["bitfinex-derivatives","SOLF0:USTF0",1740630475333,0.04696279,137.7,137.68,7.31759963]
["bitfinex-derivatives","SOLF0:USTF0",1740630475539,0.04696279,137.7,137.68,0.04659963]
["bitfinex-derivatives","SOLF0:USTF0",1740630476540,0.04696279,137.7,137.69,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740630477341,0.04696279,137.7,137.68,0.04659963]
["bitfinex-derivatives","SOLF0:USTF0",1740630478542,0.04696279,137.7,137.68,7.31759963]
["bitfinex-derivatives","SOLF0:USTF0",1740630478739,0.04696279,137.7,137.68,0.04659963]
["bitfinex-derivatives","SOLF0:USTF0",1740630482642,0.04696279,137.7,137.68,7.31709963]
["bitfinex-derivatives","SOLF0:USTF0",1740630482943,0.04696279,137.7,137.68,0.04659963]
["bitfinex-derivatives","SOLF0:USTF0",1740630483146,0.04696279,137.7,137.69,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740630483445,1.8769,137.75,137.68,0.04659963]
["bitfinex-derivatives","SOLF0:USTF0",1740630484337,1.8769,137.75,137.71,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740630484742,1.8769,137.75,137.72,0.04855362]
["bitfinex-derivatives","SOLF0:USTF0",1740630484942,7.2664,137.77,137.72,7.31715362]
["bitfinex-derivatives","SOLF0:USTF0",1740630485344,7.2668,137.76,137.72,7.31715362]
["bitfinex-derivatives","SOLF0:USTF0",1740630485543,1.8903,137.79,137.72,7.31715362]
["bitfinex-derivatives","SOLF0:USTF0",1740630485739,1.8903,137.79,137.73,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740630485944,7.2659,137.78,137.73,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740630486540,7.2664,137.77,137.72,7.31725362]
["bitfinex-derivatives","SOLF0:USTF0",1740630487345,7.2664,137.77,137.73,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740630488746,7.2664,137.77,137.72,7.31715362]
["bitfinex-derivatives","SOLF0:USTF0",1740630489050,9.1556,137.79,137.72,0.04855362]
["bitfinex-derivatives","SOLF0:USTF0",1740630489445,4.0,137.81,137.72,0.04855362]
["bitfinex-derivatives","SOLF0:USTF0",1740630489641,4.0,137.81,137.69,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740630489642,1.9738,137.86,137.69,200.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740630489846,1.8916,137.85,137.75,0.05346923]
["bitfinex-derivatives","SOLF0:USTF0",1740630490048,1.8916,137.85,137.69,200.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740630490049,1.8916,137.85,137.69,395.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740630490348,1.8916,137.85,137.79,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740630490545,1.8916,137.85,137.76,0.0538533]
["bitfinex-derivatives","SOLF0:USTF0",1740630490739,1.8916,137.85,137.76,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740630490936,1.8916,137.85,137.79,0.04745617]
["bitfinex-derivatives","SOLF0:USTF0",1740630491346,1.8916,137.85,137.69,470.85293753]
["bitfinex-derivatives","SOLF0:USTF0",1740630491545,1.8916,137.85,137.69,275.85293753]
["bitfinex-derivatives","SOLF0:USTF0",1740630491942,7.2645,137.81,137.75,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740630492339,1.8916,137.85,137.75,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740630492544,0.05070411,137.79,137.77,0.05278107]
["bitfinex-derivatives","SOLF0:USTF0",1740630492741,1.8916,137.85,137.77,0.05278107]
["bitfinex-derivatives","SOLF0:USTF0",1740630493048,7.2661,137.78,137.73,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740630493445,9.3038,137.78,137.73,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740630493641,2.0377,137.78,137.69,275.85293753]
["bitfinex-derivatives","SOLF0:USTF0",1740630494148,0.05399352,137.75,137.72,0.0555696]
["bitfinex-derivatives","SOLF0:USTF0",1740630494449,0.05399352,137.75,137.73,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740630496845,0.05399352,137.75,137.72,0.0555696]
["bitfinex-derivatives","SOLF0:USTF0",1740630497043,0.05399352,137.75,137.74,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740630499054,0.05399352,137.75,137.72,0.0555696]
["bitfinex-derivatives","SOLF0:USTF0",1740630499250,0.05399352,137.75,137.73,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740630500148,0.05399352,137.75,137.74,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740630502759,0.05399352,137.75,137.73,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740630502959,0.05399352,137.75,137.72,0.0555696]
["bitfinex-derivatives","SOLF0:USTF0",1740630503359,7.268,137.74,137.72,0.0555696]
["bitfinex-derivatives","SOLF0:USTF0",1740630504762,0.05399352,137.75,137.72,0.0555696]
["bitfinex-derivatives","SOLF0:USTF0",1740630505163,0.05399352,137.75,137.72,7.3243696]
["bitfinex-derivatives","SOLF0:USTF0",1740630506261,0.05399352,137.75,137.72,0.0555696]
["bitfinex-derivatives","SOLF0:USTF0",1740630506464,1.9726,137.82,137.72,0.0555696]
["bitfinex-derivatives","SOLF0:USTF0",1740630506769,7.2643,137.81,137.77,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740630506957,1.9726,137.82,137.77,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740630507663,0.04949166,137.81,137.78,7.31832392]
["bitfinex-derivatives","SOLF0:USTF0",1740630508967,0.04949166,137.81,137.79,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740630509167,0.04949166,137.81,137.78,0.05262392]
["bitfinex-derivatives","SOLF0:USTF0",1740630510368,0.04949166,137.81,137.79,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740630510668,0.04949166,137.81,137.78,0.05262392]
["bitfinex-derivatives","SOLF0:USTF0",1740630510868,0.04949166,137.81,137.78,7.31802392]
["bitfinex-derivatives","SOLF0:USTF0",1740630511369,0.04949166,137.81,137.78,0.05262392]
["bitfinex-derivatives","SOLF0:USTF0",1740630512468,0.04949166,137.81,137.8,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740630512668,0.04949166,137.81,137.78,0.05262392]
["bitfinex-derivatives","SOLF0:USTF0",1740630513566,7.31379166,137.81,137.78,0.05262392]
["bitfinex-derivatives","SOLF0:USTF0",1740630513963,0.04949166,137.81,137.78,0.05262392]
["bitfinex-derivatives","SOLF0:USTF0",1740630515272,7.2651,137.8,137.78,0.05262392]
["bitfinex-derivatives","SOLF0:USTF0",1740630515771,7.2653,137.79,137.76,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740630516666,2.0238,137.8,137.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740630516868,2.0238,137.8,137.76,0.05016776]
["bitfinex-derivatives","SOLF0:USTF0",1740630517263,0.05228109,137.79,137.76,0.05016776]
["bitfinex-derivatives","SOLF0:USTF0",1740630517468,0.05228109,137.79,137.76,7.31676776]
["bitfinex-derivatives","SOLF0:USTF0",1740630519074,0.05228109,137.79,137.77,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740630519572,0.05228109,137.79,137.76,0.05016776]
["bitfinex-derivatives","SOLF0:USTF0",1740630519776,0.05228109,137.79,137.76,7.31676776]
["bitfinex-derivatives","SOLF0:USTF0",1740630523178,0.05228109,137.79,137.78,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740630523372,2.0217,137.85,137.76,0.05016776]
["bitfinex-derivatives","SOLF0:USTF0",1740630523675,2.0217,137.85,137.71,1.33481855]
["bitfinex-derivatives","SOLF0:USTF0",1740630524167,2.0217,137.85,137.71,12.3674337]
["bitfinex-derivatives","SOLF0:USTF0",1740630524366,2.0217,137.85,137.8,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740630524775,0.04983449,137.84,137.8,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740630524976,0.04983449,137.84,137.81,0.04840055]
["bitfinex-derivatives","SOLF0:USTF0",1740630525177,2.0217,137.85,137.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740630525374,0.0460007,137.84,137.81,0.05455891]
["bitfinex-derivatives","SOLF0:USTF0",1740630525671,2.0217,137.85,137.81,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740630525877,0.04944671,137.84,137.81,7.31258879]
["bitfinex-derivatives","SOLF0:USTF0",1740630526579,0.04944671,137.84,137.82,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740630526779,0.04944671,137.84,137.81,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1740630527576,0.04944671,137.84,137.82,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740630528277,0.04944671,137.84,137.81,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1740630528473,0.04944671,137.84,137.83,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740630531781,0.04944671,137.84,137.81,7.31278879]
["bitfinex-derivatives","SOLF0:USTF0",1740630531980,0.04944671,137.84,137.81,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1740630532282,0.04944671,137.84,137.82,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740630533181,0.04944671,137.84,137.83,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740630536888,0.04944671,137.84,137.82,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740630538093,0.04944671,137.84,137.81,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1740630538895,0.04944671,137.84,137.81,7.31258879]
["bitfinex-derivatives","SOLF0:USTF0",1740630539094,0.04944671,137.84,137.81,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1740630540384,0.04944671,137.84,137.82,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740630541694,7.31214671,137.84,137.81,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1740630541896,0.04944671,137.84,137.81,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1740630542597,7.2631,137.83,137.81,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1740630542897,0.04944671,137.84,137.81,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1740630544301,0.04944671,137.84,137.81,7.31288879]
["bitfinex-derivatives","SOLF0:USTF0",1740630545595,7.31234671,137.84,137.81,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1740630545802,1.9499,137.83,137.81,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1740630546698,9.213,137.83,137.81,0.04878879]
["bitfinex-derivatives","SOLF0:USTF0",1740630552406,1.9499,137.83,137.72,63.36135499]
["bitfinex-derivatives","SOLF0:USTF0",1740630552606,3.856,137.83,137.72,63.36135499]
["bitfinex-derivatives","SOLF0:USTF0",1740630552809,1.9636,137.82,137.72,63.36135499]
["bitfinex-derivatives","SOLF0:USTF0",1740630552998,1.9636,137.82,137.71,30.16405599]
["bitfinex-derivatives","SOLF0:USTF0",1740630553603,7.31937234,137.78,137.75,0.04708415]
["bitfinex-derivatives","SOLF0:USTF0",1740630554406,7.2665,137.77,137.75,0.04708415]
["bitfinex-derivatives","SOLF0:USTF0",1740630555304,7.2665,137.77,137.72,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740630555808,7.2668,137.76,137.72,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740630556602,7.2668,137.76,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630557006,7.2665,137.77,137.73,7.3222853]
["bitfinex-derivatives","SOLF0:USTF0",1740630557610,9.1268,137.77,137.73,7.3222853]
["bitfinex-derivatives","SOLF0:USTF0",1740630558710,9.1268,137.77,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630558904,0.05357234,137.78,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630559311,0.05357234,137.78,137.76,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740630561504,0.05357234,137.78,137.75,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740630564012,0.05357234,137.78,137.75,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740630564310,0.05357234,137.78,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630564907,0.05357234,137.78,137.75,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740630567111,0.05357234,137.78,137.73,7.3221853]
["bitfinex-derivatives","SOLF0:USTF0",1740630567407,0.05357234,137.78,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630567612,0.05357234,137.78,137.74,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740630568114,0.05357234,137.78,137.75,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740630568515,0.05357234,137.78,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630568716,0.05357234,137.78,137.74,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1740630569018,0.05357234,137.78,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630569314,7.31947234,137.78,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630569718,0.05357234,137.78,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630570516,0.05357234,137.78,137.74,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740630571115,0.05357234,137.78,137.75,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740630572420,0.05357234,137.78,137.74,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740630572814,7.31937234,137.78,137.74,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740630579020,7.31937234,137.78,137.73,7.3221853]
["bitfinex-derivatives","SOLF0:USTF0",1740630579425,7.2665,137.77,137.73,7.3221853]
["bitfinex-derivatives","SOLF0:USTF0",1740630579829,0.05357234,137.78,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630580322,7.2671,137.76,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630582625,0.05357234,137.78,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630582826,7.2663,137.77,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630583330,0.05357234,137.78,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630583531,7.31937234,137.78,137.73,7.3222853]
["bitfinex-derivatives","SOLF0:USTF0",1740630585530,7.31937234,137.78,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630585732,7.31937234,137.78,137.74,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740630586328,0.05357234,137.78,137.73,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1740630587032,0.05357234,137.78,137.77,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740630588635,0.05357234,137.78,137.76,0.05146393]
["bitfinex-derivatives","SOLF0:USTF0",1740630588828,0.05357234,137.78,137.76,7.31806393]
["bitfinex-derivatives","SOLF0:USTF0",1740630600345,7.2635,137.83,137.76,0.05146393]
["bitfinex-derivatives","SOLF0:USTF0",1740630600546,7.2635,137.83,137.74,15.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740630600750,2.0069,137.86,137.74,15.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740630601250,2.0069,137.86,137.74,13.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740630601650,0.05305662,137.81,137.79,0.0465122]
["bitfinex-derivatives","SOLF0:USTF0",1740630601845,7.2646,137.81,137.79,0.0465122]
["bitfinex-derivatives","SOLF0:USTF0",1740630602046,0.04956784,137.81,137.79,0.0465122]
["bitfinex-derivatives","SOLF0:USTF0",1740630603752,0.04956784,137.81,137.8,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740630604046,3.8586,137.88,137.79,0.0465122]
["bitfinex-derivatives","SOLF0:USTF0",1740630604346,1.8821,137.88,137.75,11.09369107]
["bitfinex-derivatives","SOLF0:USTF0",1740630604750,1.8821,137.88,137.74,13.12949107]
["bitfinex-derivatives","SOLF0:USTF0",1740630604951,1.8874,137.87,137.74,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740630605154,0.04256725,137.82,137.8,0.04859463]
["bitfinex-derivatives","SOLF0:USTF0",1740630605453,1.8874,137.87,137.8,0.04859463]
["bitfinex-derivatives","SOLF0:USTF0",1740630605642,0.04256725,137.82,137.74,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740630605946,2.0008,137.84,137.74,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740630606249,2.0008,137.84,137.77,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740630606455,2.0008,137.84,137.74,32.19985599]
["bitfinex-derivatives","SOLF0:USTF0",1740630606753,0.04681507,137.8,137.78,0.05161161]
["bitfinex-derivatives","SOLF0:USTF0",1740630608449,0.04681507,137.8,137.79,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740630609349,1.8821,137.88,137.82,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740630609553,2.0128,137.91,137.79,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740630609746,1.8979,137.92,137.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630610456,0.04434681,137.87,137.86,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740630610657,1.8979,137.92,137.85,0.04929467]
["bitfinex-derivatives","SOLF0:USTF0",1740630610850,0.04434681,137.88,137.85,0.04929467]
["bitfinex-derivatives","SOLF0:USTF0",1740630611157,0.04434681,137.88,137.87,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740630611547,0.04434681,137.88,137.85,0.04929467]
["bitfinex-derivatives","SOLF0:USTF0",1740630614553,7.30514681,137.88,137.85,0.04929467]
["bitfinex-derivatives","SOLF0:USTF0",1740630614762,0.04434681,137.88,137.85,0.04929467]
["bitfinex-derivatives","SOLF0:USTF0",1740630616459,7.30484681,137.88,137.85,0.04929467]
["bitfinex-derivatives","SOLF0:USTF0",1740630616659,0.04434681,137.88,137.85,0.04929467]
["bitfinex-derivatives","SOLF0:USTF0",1740630621057,0.04434681,137.88,137.85,7.31129467]
["bitfinex-derivatives","SOLF0:USTF0",1740630621957,0.04434681,137.88,137.85,0.04929467]
["bitfinex-derivatives","SOLF0:USTF0",1740630622266,0.04434681,137.88,137.79,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1740630622267,7.261,137.87,137.79,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1740630622469,9.1594,137.87,137.79,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1740630623368,0.04895672,137.84,137.83,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740630624563,0.04895672,137.84,137.82,0.0517139]
["bitfinex-derivatives","SOLF0:USTF0",1740630624767,0.04895672,137.84,137.82,7.3153139]
["bitfinex-derivatives","SOLF0:USTF0",1740630626064,0.04895672,137.84,137.82,0.0517139]
["bitfinex-derivatives","SOLF0:USTF0",1740630626266,7.31185672,137.84,137.82,0.0517139]
["bitfinex-derivatives","SOLF0:USTF0",1740630627567,7.2631,137.83,137.82,0.0517139]
["bitfinex-derivatives","SOLF0:USTF0",1740630627766,0.04895672,137.84,137.77,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740630627962,1.9365,137.85,137.77,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740630629073,7.2642,137.81,137.8,0.05586872]
["bitfinex-derivatives","SOLF0:USTF0",1740630630174,0.04600735,137.82,137.73,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1740630630371,1.9365,137.85,137.73,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1740630630574,7.265,137.8,137.76,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740630630769,1.9365,137.85,137.73,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1740630631269,0.0533093,137.8,137.78,0.05531029]
["bitfinex-derivatives","SOLF0:USTF0",1740630631470,7.2637,137.82,137.78,0.05531029]
["bitfinex-derivatives","SOLF0:USTF0",1740630631675,0.05249658,137.8,137.78,0.05531029]
["bitfinex-derivatives","SOLF0:USTF0",1740630632870,0.05249658,137.8,137.79,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740630633074,1.8608,137.91,137.78,0.05531029]
["bitfinex-derivatives","SOLF0:USTF0",1740630633274,3.7482,137.91,137.78,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740630633673,3.7482,137.91,137.85,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740630634077,1.8608,137.91,137.87,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740630634273,0.04604455,137.89,137.87,7.31098907]
["bitfinex-derivatives","SOLF0:USTF0",1740630635478,0.04604455,137.89,137.87,0.05008907]
["bitfinex-derivatives","SOLF0:USTF0",1740630636881,0.04604455,137.89,137.78,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740630637077,1.8608,137.91,137.78,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740630637277,7.261,137.88,137.79,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740630637474,1.8977,137.87,137.79,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740630637671,1.8977,137.87,137.77,30.16405599]
["bitfinex-derivatives","SOLF0:USTF0",1740630637879,7.2626,137.84,137.77,37.43025599]
["bitfinex-derivatives","SOLF0:USTF0",1740630638175,1.8977,137.87,137.81,0.05496344]
["bitfinex-derivatives","SOLF0:USTF0",1740630638176,1.9279719,137.83,137.81,0.05496344]
["bitfinex-derivatives","SOLF0:USTF0",1740630638678,9.1912719,137.83,137.81,0.05496344]
["bitfinex-derivatives","SOLF0:USTF0",1740630639778,7.2636,137.82,137.77,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740630640085,7.2636,137.82,137.75,30.16405599]
["bitfinex-derivatives","SOLF0:USTF0",1740630640283,7.2636,137.82,137.78,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740630640485,1.8813,137.83,137.78,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740630640486,9.1446,137.83,137.78,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740630640679,1.8813,137.83,137.79,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740630640879,0.04834132,137.82,137.79,7.31361687]
["bitfinex-derivatives","SOLF0:USTF0",1740630641080,0.04834132,137.82,137.79,0.04881687]
["bitfinex-derivatives","SOLF0:USTF0",1740630642386,0.04834132,137.82,137.81,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740630643788,0.04834132,137.82,137.8,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740630644288,0.04834132,137.82,137.81,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740630648984,0.04834132,137.82,137.8,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740630649188,0.04834132,137.82,137.79,0.04881687]
["bitfinex-derivatives","SOLF0:USTF0",1740630650490,0.04834132,137.82,137.81,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740630652787,0.04834132,137.82,137.8,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740630653290,0.04834132,137.82,137.79,0.04881687]
["bitfinex-derivatives","SOLF0:USTF0",1740630653781,0.04834132,137.82,137.8,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740630654693,0.04834132,137.82,137.81,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740630655587,0.04834132,137.82,137.8,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740630655794,0.04834132,137.82,137.79,0.04881687]
["bitfinex-derivatives","SOLF0:USTF0",1740630657489,7.31234132,137.82,137.79,0.04881687]
["bitfinex-derivatives","SOLF0:USTF0",1740630657690,0.04834132,137.82,137.79,0.04881687]
["bitfinex-derivatives","SOLF0:USTF0",1740630657894,2.0212,137.81,137.79,0.04881687]
["bitfinex-derivatives","SOLF0:USTF0",1740630658089,1.9683,137.8,137.79,0.04881687]
["bitfinex-derivatives","SOLF0:USTF0",1740630658697,1.9683,137.8,137.72,0.95846457]
["bitfinex-derivatives","SOLF0:USTF0",1740630659094,7.2655,137.79,137.75,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740630659394,7.2655,137.79,137.72,0.95846457]
["bitfinex-derivatives","SOLF0:USTF0",1740630659595,7.2655,137.79,137.75,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740630659795,0.04759045,137.77,137.75,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740630660093,0.04759045,137.77,137.74,0.05354717]
["bitfinex-derivatives","SOLF0:USTF0",1740630660297,0.04759045,137.77,137.76,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740630660797,0.04759045,137.77,137.74,0.05354717]
["bitfinex-derivatives","SOLF0:USTF0",1740630662099,7.2673,137.75,137.69,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740630662803,11.58,137.78,137.68,30.20441117]
["bitfinex-derivatives","SOLF0:USTF0",1740630663004,1.875,137.74,137.66,260.81059775]
["bitfinex-derivatives","SOLF0:USTF0",1740630663203,2.0339,137.73,137.71,0.05577059]
["bitfinex-derivatives","SOLF0:USTF0",1740630664404,9.3026,137.73,137.71,0.05577059]
["bitfinex-derivatives","SOLF0:USTF0",1740630664604,2.0339,137.73,137.71,0.05577059]
["bitfinex-derivatives","SOLF0:USTF0",1740630665000,7.2689,137.72,137.71,0.05577059]
["bitfinex-derivatives","SOLF0:USTF0",1740630666206,9.3024,137.73,137.71,0.05577059]
["bitfinex-derivatives","SOLF0:USTF0",1740630666400,0.04723539,137.74,137.71,0.05577059]
["bitfinex-derivatives","SOLF0:USTF0",1740630667006,1.9602,137.8,137.71,0.05577059]
["bitfinex-derivatives","SOLF0:USTF0",1740630667202,1.9602,137.8,137.71,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740630668102,0.04916252,137.77,137.74,0.0555531]
["bitfinex-derivatives","SOLF0:USTF0",1740630668297,1.919,137.85,137.71,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740630669498,0.05050586,137.79,137.77,0.05208467]
["bitfinex-derivatives","SOLF0:USTF0",1740630669806,1.919,137.85,137.77,0.05208467]
["bitfinex-derivatives","SOLF0:USTF0",1740630670007,0.05482106,137.79,137.77,0.05208467]
["bitfinex-derivatives","SOLF0:USTF0",1740630670206,1.919,137.85,137.77,0.05208467]
["bitfinex-derivatives","SOLF0:USTF0",1740630670410,0.04937857,137.79,137.77,0.05208467]
["bitfinex-derivatives","SOLF0:USTF0",1740630670708,0.05487219,137.79,137.77,0.05208467]
["bitfinex-derivatives","SOLF0:USTF0",1740630673015,0.05487219,137.79,137.78,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740630673218,1.919,137.85,137.77,0.05208467]
["bitfinex-derivatives","SOLF0:USTF0",1740630673717,10.05372622,137.93,137.77,11.63208467]
["bitfinex-derivatives","SOLF0:USTF0",1740630673907,5.6574,137.92,137.78,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740630674109,7.2601,137.89,137.82,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740630674313,7.2601,137.89,137.78,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740630674507,0.04770305,137.86,137.84,0.0520656]
["bitfinex-derivatives","SOLF0:USTF0",1740630678021,0.04770305,137.86,137.84,7.3145656]
["bitfinex-derivatives","SOLF0:USTF0",1740630678720,0.04770305,137.86,137.84,0.0520656]
["bitfinex-derivatives","SOLF0:USTF0",1740630682012,0.04770305,137.86,137.85,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740630682623,192.0,137.94,137.84,0.0520656]
["bitfinex-derivatives","SOLF0:USTF0",1740630682825,6.0823,137.97,137.84,0.0520656]
["bitfinex-derivatives","SOLF0:USTF0",1740630683020,6.0823,137.97,137.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740630683225,7.2571,137.95,137.88,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740630683722,0.04597648,137.93,137.9,0.05370116]
["bitfinex-derivatives","SOLF0:USTF0",1740630685023,7.30417648,137.93,137.9,0.05370116]
["bitfinex-derivatives","SOLF0:USTF0",1740630685424,0.04597648,137.93,137.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740630685624,7.2595,137.9,137.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740630685820,3.9469,137.89,137.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740630686125,7.2612,137.87,137.78,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740630686327,3.9469,137.89,137.78,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740630686625,0.05510291,137.85,137.84,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740630686826,3.9469,137.89,137.84,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740630687027,0.05531396,137.86,137.84,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740630687325,0.05531396,137.86,137.83,0.05325639]
["bitfinex-derivatives","SOLF0:USTF0",1740630687527,0.05531396,137.86,137.84,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740630687717,0.05531396,137.86,137.83,0.05325639]
["bitfinex-derivatives","SOLF0:USTF0",1740630688126,0.05531396,137.86,137.83,7.31605639]
["bitfinex-derivatives","SOLF0:USTF0",1740630688718,0.05531396,137.86,137.83,0.05325639]
["bitfinex-derivatives","SOLF0:USTF0",1740630688924,0.05531396,137.86,137.84,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740630689821,0.05531396,137.86,137.83,7.31605639]
["bitfinex-derivatives","SOLF0:USTF0",1740630690725,0.05531396,137.86,137.83,0.05325639]
["bitfinex-derivatives","SOLF0:USTF0",1740630690926,7.31711396,137.86,137.83,0.05325639]
["bitfinex-derivatives","SOLF0:USTF0",1740630692227,0.05531396,137.86,137.83,0.05325639]
["bitfinex-derivatives","SOLF0:USTF0",1740630694022,0.05531396,137.86,137.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740630694225,3.9469,137.89,137.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740630694529,7.2619,137.86,137.8,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740630694728,7.2619,137.86,137.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740630695127,0.05534566,137.83,137.8,7.31611054]
["bitfinex-derivatives","SOLF0:USTF0",1740630695327,7.2622,137.85,137.8,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740630695530,0.05425801,137.83,137.8,0.0539698]
["bitfinex-derivatives","SOLF0:USTF0",1740630695725,7.2629,137.84,137.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740630695923,0.05132329,137.83,137.8,0.04617635]
["bitfinex-derivatives","SOLF0:USTF0",1740630696530,0.05132329,137.83,137.8,7.31047635]
["bitfinex-derivatives","SOLF0:USTF0",1740630696822,0.05132329,137.83,137.8,0.04617635]
["bitfinex-derivatives","SOLF0:USTF0",1740630697329,1.93332329,137.83,137.8,0.04617635]
["bitfinex-derivatives","SOLF0:USTF0",1740630698724,1.93332329,137.83,137.8,7.31077635]
["bitfinex-derivatives","SOLF0:USTF0",1740630698928,1.93332329,137.83,137.8,0.04617635]
["bitfinex-derivatives","SOLF0:USTF0",1740630699134,1.93332329,137.83,137.75,0.95803684]
["bitfinex-derivatives","SOLF0:USTF0",1740630699135,1.9059,137.82,137.75,0.95803684]
["bitfinex-derivatives","SOLF0:USTF0",1740630699532,9.1698,137.82,137.78,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740630700137,0.04696535,137.81,137.79,0.04752948]
["bitfinex-derivatives","SOLF0:USTF0",1740630700339,0.04696535,137.81,137.8,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740630701129,0.04696535,137.81,137.79,7.31252948]
["bitfinex-derivatives","SOLF0:USTF0",1740630701531,0.04696535,137.81,137.79,0.04752948]
["bitfinex-derivatives","SOLF0:USTF0",1740630702132,7.31156535,137.81,137.79,0.04752948]
["bitfinex-derivatives","SOLF0:USTF0",1740630702636,0.04696535,137.81,137.73,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740630703237,7.2661,137.78,137.73,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740630703738,7.31851909,137.77,137.74,0.04582842]
["bitfinex-derivatives","SOLF0:USTF0",1740630703933,0.05201909,137.77,137.74,0.04582842]
["bitfinex-derivatives","SOLF0:USTF0",1740630704534,0.05201909,137.77,137.69,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740630704735,193.9059,137.82,137.66,18.01743891]
["bitfinex-derivatives","SOLF0:USTF0",1740630704935,192.0,137.81,137.65,308.18950763]
["bitfinex-derivatives","SOLF0:USTF0",1740630705439,7.269,137.72,137.68,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740630705740,0.04814504,137.71,137.69,0.0545841]
["bitfinex-derivatives","SOLF0:USTF0",1740630706240,0.04814504,137.71,137.69,7.3249841]
["bitfinex-derivatives","SOLF0:USTF0",1740630709041,0.04814504,137.71,137.62,63.40158374]
["bitfinex-derivatives","SOLF0:USTF0",1740630709245,1.8562,137.73,137.59,126.26450763]
["bitfinex-derivatives","SOLF0:USTF0",1740630709437,1.8777,137.72,137.59,126.26450763]
["bitfinex-derivatives","SOLF0:USTF0",1740630709640,7.2703,137.7,137.65,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740630709840,1.8777,137.72,137.59,110.74950763]
["bitfinex-derivatives","SOLF0:USTF0",1740630710038,192.0,137.71,137.59,110.74950763]
["bitfinex-derivatives","SOLF0:USTF0",1740630710243,0.05527119,137.67,137.64,0.05243431]
["bitfinex-derivatives","SOLF0:USTF0",1740630711541,7.32687119,137.67,137.64,0.05243431]
["bitfinex-derivatives","SOLF0:USTF0",1740630713345,0.05527119,137.67,137.64,0.05243431]
["bitfinex-derivatives","SOLF0:USTF0",1740630714142,7.32687119,137.67,137.64,0.05243431]
["bitfinex-derivatives","SOLF0:USTF0",1740630716646,0.05527119,137.67,137.64,0.05243431]
["bitfinex-derivatives","SOLF0:USTF0",1740630722452,192.0,137.71,137.64,0.05243431]
["bitfinex-derivatives","SOLF0:USTF0",1740630722853,192.0,137.71,137.69,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740630723053,7.2681,137.74,137.69,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740630723257,123.23031364,137.77,137.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630723556,1.9404,137.73,137.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630723854,0.05000726,137.69,137.67,0.04719468]
["bitfinex-derivatives","SOLF0:USTF0",1740630725055,0.05000726,137.69,137.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630725250,3.7562,137.71,137.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630725854,7.2713,137.68,137.59,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630726255,0.04886756,137.65,137.62,0.05401012]
["bitfinex-derivatives","SOLF0:USTF0",1740630726951,0.04886756,137.65,137.64,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740630728353,192.0,137.72,137.62,0.05401012]
["bitfinex-derivatives","SOLF0:USTF0",1740630728558,2.0475,137.76,137.6,1.33588672]
["bitfinex-derivatives","SOLF0:USTF0",1740630728857,9.3143,137.76,137.6,1.33588672]
["bitfinex-derivatives","SOLF0:USTF0",1740630729052,9.3143,137.76,137.7,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740630729453,9.3143,137.76,137.62,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740630729652,0.053668,137.74,137.72,0.0509038]
["bitfinex-derivatives","SOLF0:USTF0",1740630729950,0.05482402,137.74,137.72,0.05110585]
["bitfinex-derivatives","SOLF0:USTF0",1740630730153,0.05482402,137.74,137.73,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740630730554,0.05482402,137.74,137.72,0.05110585]
["bitfinex-derivatives","SOLF0:USTF0",1740630730755,0.05482402,137.74,137.72,7.31980585]
["bitfinex-derivatives","SOLF0:USTF0",1740630731258,0.05482402,137.74,137.72,0.05110585]
["bitfinex-derivatives","SOLF0:USTF0",1740630734060,0.05482402,137.74,137.63,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1740630734257,7.2705,137.69,137.64,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740630734462,192.0,137.75,137.59,45.68241117]
["bitfinex-derivatives","SOLF0:USTF0",1740630734660,2.0416,137.68,137.59,45.68241117]
["bitfinex-derivatives","SOLF0:USTF0",1740630734858,9.313,137.68,137.63,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740630735259,0.04694238,137.67,137.64,0.05020483]
["bitfinex-derivatives","SOLF0:USTF0",1740630735465,0.04694238,137.67,137.64,7.32300483]
["bitfinex-derivatives","SOLF0:USTF0",1740630736664,0.04694238,137.67,137.64,0.05020483]
["bitfinex-derivatives","SOLF0:USTF0",1740630736859,7.2725,137.66,137.64,0.05020483]
["bitfinex-derivatives","SOLF0:USTF0",1740630737065,1.91944238,137.67,137.64,0.05020483]
["bitfinex-derivatives","SOLF0:USTF0",1740630737663,9.19104238,137.67,137.64,0.05020483]
["bitfinex-derivatives","SOLF0:USTF0",1740630738063,7.2721,137.66,137.64,0.05020483]
["bitfinex-derivatives","SOLF0:USTF0",1740630738560,9.19104238,137.67,137.64,0.05020483]
["bitfinex-derivatives","SOLF0:USTF0",1740630738761,1.91944238,137.67,137.64,0.05020483]
["bitfinex-derivatives","SOLF0:USTF0",1740630738963,1.91944238,137.67,137.56,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740630739166,1.8725,137.67,137.59,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740630739364,1.9669,137.66,137.56,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740630739963,0.04952303,137.62,137.6,0.04712862]
["bitfinex-derivatives","SOLF0:USTF0",1740630741063,0.04952303,137.62,137.6,7.32232862]
["bitfinex-derivatives","SOLF0:USTF0",1740630741877,0.04952303,137.62,137.61,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740630743777,2.0416,137.68,137.63,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740630744276,2.0416,137.68,137.62,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740630744470,2.0416,137.68,137.56,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740630745076,0.05381355,137.63,137.61,0.05255348]
["bitfinex-derivatives","SOLF0:USTF0",1740630745272,2.0416,137.68,137.61,0.05255348]
["bitfinex-derivatives","SOLF0:USTF0",1740630745473,0.04909682,137.63,137.61,7.32695348]
["bitfinex-derivatives","SOLF0:USTF0",1740630745674,7.2721,137.66,137.61,7.32695348]
["bitfinex-derivatives","SOLF0:USTF0",1740630745869,0.05474736,137.63,137.61,0.05255348]
["bitfinex-derivatives","SOLF0:USTF0",1740630746071,2.0416,137.68,137.61,0.05255348]
["bitfinex-derivatives","SOLF0:USTF0",1740630746269,0.04673993,137.63,137.61,0.05255348]
["bitfinex-derivatives","SOLF0:USTF0",1740630746480,7.2721,137.66,137.61,7.32705348]
["bitfinex-derivatives","SOLF0:USTF0",1740630746778,0.04836349,137.63,137.61,0.05255348]
["bitfinex-derivatives","SOLF0:USTF0",1740630746979,9.3127,137.68,137.63,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740630747370,9.3127,137.68,137.64,0.0519315]
["bitfinex-derivatives","SOLF0:USTF0",1740630747570,0.04924253,137.67,137.64,0.0519315]
["bitfinex-derivatives","SOLF0:USTF0",1740630748580,1.9365,137.73,137.64,0.0519315]
["bitfinex-derivatives","SOLF0:USTF0",1740630748981,7.2675,137.75,137.63,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740630749280,1.9535,137.76,137.63,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740630749877,0.05067311,137.71,137.7,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740630750082,7.2672,137.76,137.63,0.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740630750383,0.04589654,137.72,137.69,0.05230829]
["bitfinex-derivatives","SOLF0:USTF0",1740630752384,0.04589654,137.72,137.62,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740630752575,7.2706,137.69,137.62,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1740630752778,11.58,137.74,137.6,30.20441117]
["bitfinex-derivatives","SOLF0:USTF0",1740630753077,7.2704,137.7,137.6,30.20441117]
["bitfinex-derivatives","SOLF0:USTF0",1740630753487,0.05097148,137.66,137.64,0.05279574]
["bitfinex-derivatives","SOLF0:USTF0",1740630753681,7.2709,137.69,137.63,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740630753881,0.04960667,137.66,137.64,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1740630754081,2.0529,137.68,137.6,30.20441117]
["bitfinex-derivatives","SOLF0:USTF0",1740630754382,0.05285343,137.66,137.64,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1740630754579,7.32535343,137.66,137.64,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1740630754786,0.05285343,137.66,137.64,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1740630762390,7.2726,137.65,137.64,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1740630762894,0.05285343,137.66,137.64,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1740630763194,7.32505343,137.66,137.64,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1740630763694,0.05285343,137.66,137.64,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1740630765895,0.05285343,137.66,137.65,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740630766693,0.05285343,137.66,137.64,7.32368292]
["bitfinex-derivatives","SOLF0:USTF0",1740630767093,0.05285343,137.66,137.64,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1740630768794,7.2726,137.65,137.64,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1740630770893,7.2743,137.62,137.58,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740630771397,3.8165,137.65,137.55,3.33601672]
["bitfinex-derivatives","SOLF0:USTF0",1740630771592,3.8165,137.65,137.58,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740630771593,7.2741,137.63,137.58,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740630771799,3.8165,137.65,137.55,1.45401672]
["bitfinex-derivatives","SOLF0:USTF0",1740630771997,192.0,137.64,137.55,1.45401672]
["bitfinex-derivatives","SOLF0:USTF0",1740630772193,0.04674854,137.61,137.59,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630772595,7.2752,137.6,137.59,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630774091,18.8552,137.6,137.59,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630774291,210.8552,137.6,137.59,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630774492,7.2784,137.54,137.53,27.12342369]
["bitfinex-derivatives","SOLF0:USTF0",1740630774695,192.0,137.59,137.52,80.54509646]
["bitfinex-derivatives","SOLF0:USTF0",1740630774895,192.0,137.59,137.46,30.28964139]
["bitfinex-derivatives","SOLF0:USTF0",1740630775098,192.0,137.58,137.46,30.28964139]
["bitfinex-derivatives","SOLF0:USTF0",1740630775494,0.04734993,137.53,137.51,0.05046207]
["bitfinex-derivatives","SOLF0:USTF0",1740630775700,192.0,137.58,137.51,0.05046207]
["bitfinex-derivatives","SOLF0:USTF0",1740630775896,0.05285568,137.53,137.51,0.05046207]
["bitfinex-derivatives","SOLF0:USTF0",1740630776197,192.0,137.58,137.51,0.05046207]
["bitfinex-derivatives","SOLF0:USTF0",1740630776601,0.04848691,137.56,137.51,0.05046207]
["bitfinex-derivatives","SOLF0:USTF0",1740630777295,0.04848691,137.56,137.53,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740630777700,0.04848691,137.56,137.43,30.94723498]
["bitfinex-derivatives","SOLF0:USTF0",1740630777895,97.70838369,137.62,137.44,1.33742639]
["bitfinex-derivatives","SOLF0:USTF0",1740630778099,97.70838369,137.62,137.43,19.91691465]
["bitfinex-derivatives","SOLF0:USTF0",1740630778398,7.2768,137.57,137.5,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740630778603,7.2768,137.57,137.43,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1740630778806,0.04723466,137.55,137.52,0.04688198]
["bitfinex-derivatives","SOLF0:USTF0",1740630778997,0.04723466,137.55,137.44,1.33743138]
["bitfinex-derivatives","SOLF0:USTF0",1740630779199,0.04873159,137.51,137.48,0.05124789]
["bitfinex-derivatives","SOLF0:USTF0",1740630779403,7.2774,137.56,137.49,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740630779603,0.05561516,137.51,137.48,0.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1740630779903,7.2779,137.55,137.48,0.0556455]
["bitfinex-derivatives","SOLF0:USTF0",1740630780099,0.05029219,137.51,137.43,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1740630780304,0.05029219,137.51,137.5,0.04850869]
["bitfinex-derivatives","SOLF0:USTF0",1740630780501,0.05029219,137.51,137.43,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1740630780706,0.05029219,137.51,137.49,0.04580467]
["bitfinex-derivatives","SOLF0:USTF0",1740630780907,0.05029219,137.51,137.46,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740630781201,0.05029219,137.51,137.49,0.05370384]
["bitfinex-derivatives","SOLF0:USTF0",1740630785308,7.33039219,137.51,137.49,0.05370384]
["bitfinex-derivatives","SOLF0:USTF0",1740630785510,0.05029219,137.51,137.49,0.05370384]
["bitfinex-derivatives","SOLF0:USTF0",1740630786802,7.2805,137.5,137.49,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740630790309,7.33039219,137.51,137.49,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740630790504,0.05029219,137.51,137.49,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740630792001,7.2805,137.5,137.49,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740630800721,7.2814,137.49,137.43,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740630801410,2.0067,137.55,137.43,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740630801411,7.2819,137.48,137.43,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740630801615,2.0067,137.55,137.43,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740630801820,0.05466881,137.47,137.44,0.05504862]
["bitfinex-derivatives","SOLF0:USTF0",1740630802014,2.0067,137.55,137.43,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740630802217,2.0067,137.55,137.44,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740630802418,0.05006441,137.5,137.48,0.05378787]
["bitfinex-derivatives","SOLF0:USTF0",1740630802619,7.2811,137.49,137.48,0.05378787]
["bitfinex-derivatives","SOLF0:USTF0",1740630803812,7.33161009,137.5,137.48,0.05378787]
["bitfinex-derivatives","SOLF0:USTF0",1740630804018,0.05091009,137.5,137.48,0.05378787]
["bitfinex-derivatives","SOLF0:USTF0",1740630805122,7.2811,137.49,137.48,0.05378787]
["bitfinex-derivatives","SOLF0:USTF0",1740630805623,7.2811,137.49,137.48,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630808220,0.05091009,137.5,137.48,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630809328,7.33151009,137.5,137.48,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630810624,0.05091009,137.5,137.48,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630810825,0.05091009,137.5,137.48,7.28168787]
["bitfinex-derivatives","SOLF0:USTF0",1740630811326,0.05091009,137.5,137.49,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740630811522,0.05091009,137.5,137.48,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630811827,0.05091009,137.5,137.48,7.28148787]
["bitfinex-derivatives","SOLF0:USTF0",1740630812223,0.05091009,137.5,137.48,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630812822,0.05091009,137.5,137.48,7.28138787]
["bitfinex-derivatives","SOLF0:USTF0",1740630813127,0.05091009,137.5,137.48,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630813924,291.74263103,137.58,137.48,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630814121,97.73913103,137.58,137.52,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740630814327,80.42980983,137.6,137.44,15.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740630814924,0.04607707,137.53,137.5,0.05546967]
["bitfinex-derivatives","SOLF0:USTF0",1740630815328,80.42980983,137.6,137.44,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740630815524,7.2805,137.51,137.5,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1740630815826,7.2805,137.51,137.46,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740630816028,7.2805,137.51,137.49,0.04898685]
["bitfinex-derivatives","SOLF0:USTF0",1740630816727,7.33284757,137.52,137.49,0.04898685]
["bitfinex-derivatives","SOLF0:USTF0",1740630818031,0.05314757,137.52,137.49,0.04898685]
["bitfinex-derivatives","SOLF0:USTF0",1740630818522,7.33264757,137.52,137.49,0.04898685]
["bitfinex-derivatives","SOLF0:USTF0",1740630818723,0.05314757,137.52,137.49,0.04898685]
["bitfinex-derivatives","SOLF0:USTF0",1740630819129,7.33294757,137.52,137.49,0.04898685]
["bitfinex-derivatives","SOLF0:USTF0",1740630819931,0.05314757,137.52,137.49,0.04898685]
["bitfinex-derivatives","SOLF0:USTF0",1740630821333,0.05314757,137.52,137.5,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740630821528,0.05314757,137.52,137.49,0.04898685]
["bitfinex-derivatives","SOLF0:USTF0",1740630821724,0.05314757,137.52,137.43,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630822030,192.0,137.58,137.43,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630822230,7.2779,137.55,137.43,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630822533,7.2779,137.55,137.5,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740630822733,7.2785,137.54,137.5,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740630822931,0.04775257,137.54,137.5,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740630823131,0.04775257,137.54,137.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740630823331,7.2782,137.55,137.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740630823532,0.04841418,137.54,137.43,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630823734,196.0026,137.61,137.43,22.5588429]
["bitfinex-derivatives","SOLF0:USTF0",1740630823932,0.05311132,137.5,137.43,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630824134,196.0026,137.61,137.43,22.5588429]
["bitfinex-derivatives","SOLF0:USTF0",1740630824330,0.05424915,137.48,137.43,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630824536,0.05043728,137.53,137.43,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630824736,196.0026,137.61,137.43,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630824937,0.04786713,137.49,137.43,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630825129,7.2775,137.56,137.43,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630825636,7.2775,137.56,137.51,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740630826337,0.05232277,137.55,137.52,7.32773143]
["bitfinex-derivatives","SOLF0:USTF0",1740630826635,196.0026,137.61,137.43,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630826835,0.04791376,137.55,137.52,0.05200818]
["bitfinex-derivatives","SOLF0:USTF0",1740630827037,7.2775,137.56,137.51,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740630827334,0.04664201,137.55,137.52,0.04581454]
["bitfinex-derivatives","SOLF0:USTF0",1740630827535,7.2769,137.57,137.44,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740630827738,0.04770551,137.55,137.52,0.04914905]
["bitfinex-derivatives","SOLF0:USTF0",1740630828040,7.2769,137.57,137.52,7.32701839]
["bitfinex-derivatives","SOLF0:USTF0",1740630828338,0.04586069,137.55,137.52,0.04781839]
["bitfinex-derivatives","SOLF0:USTF0",1740630828738,7.2765,137.58,137.53,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740630828942,0.0532335,137.55,137.53,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740630829442,0.0532335,137.55,137.53,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740630829640,0.0532335,137.55,137.52,0.04866509]
["bitfinex-derivatives","SOLF0:USTF0",1740630831344,7.2789,137.53,137.52,0.04866509]
["bitfinex-derivatives","SOLF0:USTF0",1740630831830,0.0532335,137.55,137.45,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740630832034,1.922,137.55,137.47,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740630832237,1.922,137.55,137.45,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740630833143,0.0478058,137.51,137.45,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740630833443,0.0478058,137.51,137.48,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740630834638,0.0478058,137.51,137.47,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740630835944,7.3278058,137.51,137.47,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740630837540,0.0478058,137.51,137.46,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740630838442,7.2811,137.49,137.46,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740630838940,0.0478058,137.51,137.45,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740630839142,0.0478058,137.51,137.47,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740630840045,0.0478058,137.51,137.46,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740630840947,7.2811,137.49,137.46,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740630843453,0.0478058,137.51,137.45,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740630843943,7.278,137.55,137.45,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740630845044,0.05245338,137.51,137.49,0.04987521]
["bitfinex-derivatives","SOLF0:USTF0",1740630845246,7.278,137.55,137.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740630845646,7.278,137.55,137.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740630846349,0.04695751,137.54,137.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740630846750,0.04695751,137.54,137.5,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740630846951,40.2149049,137.59,137.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740630847152,178.15849846,137.6,137.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740630847347,97.72868863,137.6,137.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740630848050,97.72868863,137.6,137.52,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740630848251,0.05519463,137.56,137.54,0.05142132]
["bitfinex-derivatives","SOLF0:USTF0",1740630848646,7.2779,137.55,137.54,0.05142132]
["bitfinex-derivatives","SOLF0:USTF0",1740630849354,0.05519463,137.56,137.54,0.05142132]
["bitfinex-derivatives","SOLF0:USTF0",1740630849943,7.33269463,137.56,137.54,0.05142132]
["bitfinex-derivatives","SOLF0:USTF0",1740630850443,0.05519463,137.56,137.54,0.05142132]
["bitfinex-derivatives","SOLF0:USTF0",1740630852251,7.2779,137.55,137.54,0.05142132]
["bitfinex-derivatives","SOLF0:USTF0",1740630853956,0.05519463,137.56,137.47,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740630854251,27.7199,137.59,137.46,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740630854455,27.7199,137.59,137.44,30.14153911]
["bitfinex-derivatives","SOLF0:USTF0",1740630854651,1.30122678,137.58,137.44,30.14153911]
["bitfinex-derivatives","SOLF0:USTF0",1740630854955,1.30122678,137.58,137.45,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740630855257,0.05504963,137.52,137.5,0.05093579]
["bitfinex-derivatives","SOLF0:USTF0",1740630855648,2.0014,137.53,137.5,0.05093579]
["bitfinex-derivatives","SOLF0:USTF0",1740630855853,7.28,137.51,137.5,0.05093579]
["bitfinex-derivatives","SOLF0:USTF0",1740630861158,7.28,137.51,137.5,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630864457,0.05190562,137.52,137.5,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630865455,0.05190562,137.52,137.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740630865862,0.05190562,137.52,137.5,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630866060,0.05190562,137.52,137.5,7.28023579]
["bitfinex-derivatives","SOLF0:USTF0",1740630866262,0.05190562,137.52,137.5,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630867663,7.28,137.51,137.5,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630878367,7.33150562,137.52,137.5,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630879267,0.05190562,137.52,137.5,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630879463,3.9775,137.59,137.5,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630879666,137.94359353,137.6,137.47,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630879862,137.94359353,137.6,137.48,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740630880067,7.2768,137.57,137.52,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740630880467,137.94359353,137.6,137.52,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740630880767,0.04762281,137.56,137.53,0.04603206]
["bitfinex-derivatives","SOLF0:USTF0",1740630881570,7.32542281,137.56,137.53,0.04603206]
["bitfinex-derivatives","SOLF0:USTF0",1740630881869,0.04762281,137.56,137.53,0.04603206]
["bitfinex-derivatives","SOLF0:USTF0",1740630882674,7.2779,137.55,137.53,0.04603206]
["bitfinex-derivatives","SOLF0:USTF0",1740630883570,7.2784,137.54,137.53,0.04603206]
["bitfinex-derivatives","SOLF0:USTF0",1740630886772,7.278,137.55,137.53,0.04603206]
["bitfinex-derivatives","SOLF0:USTF0",1740630886967,0.04762281,137.56,137.53,0.04603206]
["bitfinex-derivatives","SOLF0:USTF0",1740630888266,0.04762281,137.56,137.53,7.32483206]
["bitfinex-derivatives","SOLF0:USTF0",1740630888573,7.32532281,137.56,137.53,0.04603206]
["bitfinex-derivatives","SOLF0:USTF0",1740630890173,0.04762281,137.56,137.53,0.04603206]
["bitfinex-derivatives","SOLF0:USTF0",1740630891370,0.04762281,137.56,137.53,7.32493206]
["bitfinex-derivatives","SOLF0:USTF0",1740630892073,0.04762281,137.56,137.55,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740630892276,0.04762281,137.56,137.53,0.04603206]
["bitfinex-derivatives","SOLF0:USTF0",1740630892277,2.0142,137.63,137.54,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740630892670,7.2751,137.61,137.57,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740630892871,2.0142,137.63,137.54,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740630893476,0.04750624,137.6,137.57,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1740630894774,7.2763,137.58,137.57,0.04621639]
["bitfinex-derivatives","SOLF0:USTF0",1740630899575,7.2796,137.52,137.48,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740630899774,205.5047,137.59,137.48,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740630900081,13.5047,137.59,137.48,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740630900285,35.3347,137.59,137.43,31.10190315]
["bitfinex-derivatives","SOLF0:USTF0",1740630900581,21.83,137.57,137.43,31.10190315]
["bitfinex-derivatives","SOLF0:USTF0",1740630900783,7.282,137.48,137.43,38.38580315]
["bitfinex-derivatives","SOLF0:USTF0",1740630901279,7.3309609,137.47,137.44,0.0551635]
["bitfinex-derivatives","SOLF0:USTF0",1740630901473,0.0486609,137.47,137.44,0.0551635]
["bitfinex-derivatives","SOLF0:USTF0",1740630904185,0.0486609,137.47,137.44,7.3387635]
["bitfinex-derivatives","SOLF0:USTF0",1740630906586,0.0486609,137.47,137.45,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740630906777,192.0,137.55,137.44,0.0551635]
["bitfinex-derivatives","SOLF0:USTF0",1740630906980,1.9154,137.56,137.42,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740630907182,7.278,137.55,137.42,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740630907377,1.9154,137.56,137.42,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740630907582,7.2803,137.51,137.46,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740630907885,0.05507355,137.5,137.47,0.04780125]
["bitfinex-derivatives","SOLF0:USTF0",1740630908187,192.0,137.55,137.42,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740630908389,0.04892272,137.5,137.47,0.05186463]
["bitfinex-derivatives","SOLF0:USTF0",1740630908684,7.2825,137.47,137.42,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740630908891,0.04634495,137.5,137.42,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740630909084,1.9154,137.56,137.43,0.04908672]
["bitfinex-derivatives","SOLF0:USTF0",1740630909292,7.283,137.46,137.42,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740630909490,1.9154,137.56,137.48,0.04578745]
["bitfinex-derivatives","SOLF0:USTF0",1740630909491,11.56,137.5,137.48,0.04578745]
["bitfinex-derivatives","SOLF0:USTF0",1740630909679,0.04827083,137.45,137.4,30.14153911]
["bitfinex-derivatives","SOLF0:USTF0",1740630909885,7.2857,137.41,137.4,18.52483911]
["bitfinex-derivatives","SOLF0:USTF0",1740630910093,21.83,137.46,137.39,68.38859646]
["bitfinex-derivatives","SOLF0:USTF0",1740630910285,18.8443,137.43,137.39,68.38859646]
["bitfinex-derivatives","SOLF0:USTF0",1740630910587,11.56,137.43,137.39,68.38859646]
["bitfinex-derivatives","SOLF0:USTF0",1740630910789,0.04939846,137.42,137.4,0.04670834]
["bitfinex-derivatives","SOLF0:USTF0",1740630911895,192.0,137.41,137.39,65.02579646]
["bitfinex-derivatives","SOLF0:USTF0",1740630912994,192.0,137.41,137.39,65.07452009]
["bitfinex-derivatives","SOLF0:USTF0",1740630913396,192.0,137.41,137.39,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1740630913695,192.0,137.4,137.31,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740630913895,192.0,137.39,137.31,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740630914095,192.0,137.39,137.31,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740630914290,192.0,137.38,137.29,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740630914694,0.05237537,137.35,137.29,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740630916691,0.05237537,137.35,137.25,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740630916897,192.0,137.38,137.25,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740630917197,0.04999572,137.31,137.25,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740630917598,0.04999572,137.31,137.3,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740630919499,0.04999572,137.31,137.27,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740630919702,0.04999572,137.31,137.25,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740630920800,0.04999572,137.31,137.27,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740630921099,0.04999572,137.31,137.25,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740630921602,0.04999572,137.31,137.29,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740630923603,192.0,137.38,137.31,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740630923803,192.0,137.38,137.32,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740630924101,11.58,137.43,137.32,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740630924301,33.41,137.43,137.32,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740630924801,0.05312014,137.39,137.36,0.05022399]
["bitfinex-derivatives","SOLF0:USTF0",1740630925298,7.287,137.38,137.36,0.05022399]
["bitfinex-derivatives","SOLF0:USTF0",1740630925502,199.287,137.38,137.27,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740630925694,192.0,137.38,137.28,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740630926804,0.04813246,137.34,137.28,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740630927000,0.04813246,137.34,137.28,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740630927503,0.04813246,137.34,137.28,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740630929406,7.33723246,137.34,137.28,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740630930010,7.2899,137.33,137.28,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740630930706,7.2903,137.32,137.28,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740630931399,0.04813246,137.34,137.28,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740630931606,7.2907,137.31,137.28,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740630931999,7.2922,137.29,137.24,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740630932202,33.41,137.36,137.24,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740630932506,21.83,137.34,137.24,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740630932806,0.04631575,137.31,137.24,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740630933003,0.04631575,137.31,137.22,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1740630933208,21.83,137.35,137.22,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1740630933396,0.04591258,137.28,137.22,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1740630935910,0.04591258,137.28,137.23,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740630936307,0.04591258,137.28,137.22,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1740630936508,7.33821258,137.28,137.23,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740630936710,0.04591258,137.28,137.23,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740630937308,0.04591258,137.28,137.24,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740630937709,0.04591258,137.28,137.22,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1740630938311,7.2931,137.27,137.22,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1740630938805,0.04591258,137.28,137.22,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1740630939106,7.2933,137.26,137.22,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1740630939710,7.2933,137.26,137.22,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740630940707,7.2933,137.26,137.22,4.73399683]
["bitfinex-derivatives","SOLF0:USTF0",1740630941412,7.2929,137.27,137.23,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740630941614,11.58,137.29,137.23,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740630941814,0.05132323,137.26,137.23,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740630942805,7.34492323,137.26,137.21,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740630943007,7.34492323,137.26,137.19,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740630944415,7.34492323,137.26,137.22,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740630947417,0.05132323,137.26,137.22,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740630947614,7.2939,137.25,137.22,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740630947921,0.05132323,137.26,137.21,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740630948223,7.2944,137.24,137.21,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740630948919,0.05132323,137.26,137.2,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740630950017,97.91009772,137.33,137.2,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740630950224,97.91009772,137.33,137.2,15.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740630951317,0.04634636,137.28,137.25,0.05163841]
["bitfinex-derivatives","SOLF0:USTF0",1740630951523,97.91009772,137.33,137.25,0.05163841]
["bitfinex-derivatives","SOLF0:USTF0",1740630952728,0.04833868,137.3,137.25,0.05163841]
["bitfinex-derivatives","SOLF0:USTF0",1740630953128,7.33993868,137.3,137.25,7.34533841]
["bitfinex-derivatives","SOLF0:USTF0",1740630953920,7.2919,137.29,137.25,7.34533841]
["bitfinex-derivatives","SOLF0:USTF0",1740630954325,0.04833868,137.3,137.25,0.05163841]
["bitfinex-derivatives","SOLF0:USTF0",1740630954528,7.2923,137.28,137.25,0.05163841]
["bitfinex-derivatives","SOLF0:USTF0",1740630956926,0.04833868,137.3,137.25,0.05163841]
["bitfinex-derivatives","SOLF0:USTF0",1740630957126,7.2933,137.26,137.25,0.05163841]
["bitfinex-derivatives","SOLF0:USTF0",1740630958527,0.04859917,137.27,137.25,0.05163841]
["bitfinex-derivatives","SOLF0:USTF0",1740630959718,0.04859917,137.27,137.19,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740630959920,7.2937,137.26,137.19,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740630960831,0.05167752,137.24,137.21,0.05485949]
["bitfinex-derivatives","SOLF0:USTF0",1740630962931,0.05167752,137.24,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630963131,21.83,137.27,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630963433,21.83,137.27,137.17,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740630963434,7.2945,137.24,137.17,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740630964232,0.05397683,137.22,137.17,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740630965026,0.05397683,137.22,137.18,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740630965437,0.05397683,137.22,137.16,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630965936,0.05397683,137.22,137.21,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740630967636,0.05397683,137.22,137.2,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740630968537,0.05397683,137.22,137.16,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740630968733,0.05397683,137.22,137.21,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740630972534,7.2913,137.3,137.25,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740630973333,3.9336,137.31,137.25,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740630973533,0.055742,137.29,137.27,0.05125463]
["bitfinex-derivatives","SOLF0:USTF0",1740630973735,25.7636,137.31,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630973938,7.2922,137.28,137.27,0.05343626]
["bitfinex-derivatives","SOLF0:USTF0",1740630974237,0.05311473,137.29,137.26,0.05507405]
["bitfinex-derivatives","SOLF0:USTF0",1740630974438,25.7636,137.31,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630974635,0.04904144,137.29,137.26,0.05163539]
["bitfinex-derivatives","SOLF0:USTF0",1740630974835,25.7636,137.31,137.2,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740630975135,7.2927,137.27,137.26,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740630975336,21.83,137.29,137.2,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740630975842,21.83,137.29,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630976038,21.83,137.3,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630976237,0.04865897,137.23,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630976541,21.83,137.3,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630977036,0.05408381,137.23,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630977242,21.83,137.3,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630977443,0.04709976,137.2,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630977740,21.83,137.26,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630977741,0.0485755,137.18,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630977932,21.83,137.26,137.16,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740630977933,7.2953,137.23,137.16,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740630978134,0.0480313,137.17,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630978329,7.2953,137.23,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630978543,0.05160009,137.17,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630978743,0.05365359,137.2,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630978938,11.58,137.26,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630979139,0.05054646,137.18,137.15,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740630979338,2.0327,137.25,137.14,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740630979641,213.83,137.24,137.13,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740630979841,0.05266659,137.21,137.13,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740630980245,213.83,137.2,137.1,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630980543,229.3129,137.19,137.1,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630980839,0.05137728,137.16,137.1,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630981446,7.3005,137.13,137.1,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630981635,0.05137728,137.16,137.1,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630981837,0.04867592,137.14,137.09,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630982839,7.3011,137.12,137.09,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630983047,0.04867592,137.14,137.09,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630983451,7.3006,137.13,137.09,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630983746,0.04867592,137.14,137.09,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630984343,7.3018,137.1,137.09,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630984643,192.0,137.18,137.09,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630984644,192.0,137.17,137.09,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630984838,0.05459449,137.11,137.09,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630985044,192.0,137.17,137.09,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740630985342,0.05301217,137.11,137.08,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740630985546,0.05301217,137.11,137.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1740630985748,192.0,137.17,137.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1740630986047,7.3013,137.11,137.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1740630986247,0.05273785,137.12,137.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1740630986650,0.05273785,137.12,137.06,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740630986851,0.05273785,137.12,137.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1740630988050,7.2971,137.19,137.06,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740630988244,11.68,137.21,137.15,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740630988643,192.0,137.22,137.06,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740630988847,42.1011049,137.23,137.07,1.34102074]
["bitfinex-derivatives","SOLF0:USTF0",1740630989052,7.2987,137.16,137.08,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740630989253,0.04797146,137.15,137.13,0.05140709]
["bitfinex-derivatives","SOLF0:USTF0",1740630989854,7.34747146,137.15,137.13,0.05140709]
["bitfinex-derivatives","SOLF0:USTF0",1740630990056,0.04797146,137.15,137.13,0.05140709]
["bitfinex-derivatives","SOLF0:USTF0",1740630990454,7.2996,137.14,137.13,0.05140709]
["bitfinex-derivatives","SOLF0:USTF0",1740630993560,7.2996,137.14,137.13,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740630997055,0.04797146,137.15,137.13,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740630997559,192.0,137.18,137.13,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740630997864,7.2961,137.21,137.15,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740630998259,7.2955,137.22,137.16,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740630998459,7.2955,137.22,137.14,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1740630998661,0.04715033,137.2,137.18,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740631001360,7.295,137.23,137.18,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740631001666,97.98866743,137.25,137.18,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740631001871,97.98866743,137.25,137.19,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740631001872,7.2945,137.24,137.19,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740631002469,0.0532528,137.23,137.19,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740631003371,0.0532528,137.23,137.2,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740631003671,0.0532528,137.23,137.18,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740631003971,192.0,137.3,137.18,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740631004170,1.8979,137.31,137.18,0.05214241]
["bitfinex-derivatives","SOLF0:USTF0",1740631004363,7.2913,137.3,137.24,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740631004567,7.2913,137.3,137.25,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740631004770,7.2913,137.3,137.25,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740631004974,7.2913,137.3,137.25,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1740631005171,0.0517036,137.29,137.26,0.04915656]
["bitfinex-derivatives","SOLF0:USTF0",1740631005473,10.05372622,137.35,137.29,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740631005972,7.2892,137.34,137.25,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740631006176,10.05372622,137.35,137.25,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740631006670,0.04852038,137.31,137.29,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1740631007366,7.2911,137.3,137.29,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1740631007769,0.04852038,137.31,137.29,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1740631008568,7.2911,137.3,137.29,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1740631009068,7.2938,137.26,137.21,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740631009372,11.74,137.31,137.21,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740631009573,7.2943,137.25,137.2,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740631010065,3.845,137.3,137.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740631010265,0.05251828,137.24,137.21,7.34619002]
["bitfinex-derivatives","SOLF0:USTF0",1740631010470,7.2934,137.26,137.21,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740631010672,7.294,137.25,137.2,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740631010873,3.845,137.3,137.19,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740631011267,3.845,137.3,137.2,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740631011669,0.0487754,137.26,137.24,0.05231566]
["bitfinex-derivatives","SOLF0:USTF0",1740631016079,7.2963,137.21,137.15,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740631016274,11.94,137.22,137.1,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1740631016475,11.98,137.21,137.1,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1740631017279,0.05496408,137.17,137.14,7.35397724]
["bitfinex-derivatives","SOLF0:USTF0",1740631017476,0.05496408,137.17,137.15,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740631017877,0.05496408,137.17,137.14,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1740631018581,7.2986,137.16,137.14,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1740631019581,0.05496408,137.17,137.14,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1740631019782,7.2986,137.16,137.14,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1740631020081,0.05496408,137.17,137.14,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1740631020271,7.299,137.16,137.14,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1740631020682,7.2991,137.15,137.14,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1740631021579,7.35356408,137.17,137.14,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1740631021780,0.05496408,137.17,137.14,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1740631022383,7.2991,137.16,137.14,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1740631022681,0.05496408,137.17,137.14,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1740631022877,7.2966,137.2,137.14,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1740631023180,12.06,137.24,137.14,7.35367724]
["bitfinex-derivatives","SOLF0:USTF0",1740631023379,7.2969,137.2,137.14,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740631023580,12.06,137.24,137.08,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740631023973,0.04791313,137.17,137.15,0.04801807]
["bitfinex-derivatives","SOLF0:USTF0",1740631024170,12.06,137.24,137.09,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740631024377,12.06,137.24,137.15,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740631024778,12.06,137.24,137.09,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740631025280,0.05003719,137.18,137.15,0.0514704]
["bitfinex-derivatives","SOLF0:USTF0",1740631025481,7.2968,137.2,137.15,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740631025681,0.05118548,137.18,137.15,0.05445426]
["bitfinex-derivatives","SOLF0:USTF0",1740631025882,12.06,137.24,137.16,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740631026083,12.06,137.24,137.18,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740631026284,7.2954,137.22,137.16,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740631026782,7.2954,137.22,137.17,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740631026982,0.04809564,137.2,137.18,0.04918992]
["bitfinex-derivatives","SOLF0:USTF0",1740631028482,7.297,137.19,137.18,0.04918992]
["bitfinex-derivatives","SOLF0:USTF0",1740631028675,0.04809564,137.2,137.18,0.04918992]
["bitfinex-derivatives","SOLF0:USTF0",1740631029080,0.04809564,137.2,137.09,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740631029280,12.06,137.24,137.09,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740631029582,7.2959,137.22,137.16,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740631030181,7.2959,137.22,137.17,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740631030385,0.04852784,137.2,137.18,0.04721509]
["bitfinex-derivatives","SOLF0:USTF0",1740631031588,195.8647,137.27,137.18,0.04721509]
["bitfinex-derivatives","SOLF0:USTF0",1740631031787,3.8647,137.27,137.09,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740631031983,3.8647,137.27,137.09,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740631032486,7.2947,137.24,137.19,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740631032889,0.04957083,137.23,137.19,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740631033082,0.04957083,137.23,137.2,0.04811292]
["bitfinex-derivatives","SOLF0:USTF0",1740631038387,192.4077,137.31,137.2,0.04811292]
["bitfinex-derivatives","SOLF0:USTF0",1740631038589,4.1756,137.31,137.16,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740631038782,3.7679,137.31,137.16,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740631039583,0.05193878,137.25,137.22,0.04832152]
["bitfinex-derivatives","SOLF0:USTF0",1740631039780,3.7679,137.31,137.16,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740631040381,97.91584213,137.34,137.16,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740631040584,97.91584213,137.34,137.17,1.34015519]
["bitfinex-derivatives","SOLF0:USTF0",1740631040988,7.2896,137.33,137.16,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740631041292,0.04733327,137.27,137.24,0.05229633]
["bitfinex-derivatives","SOLF0:USTF0",1740631041493,7.2896,137.33,137.27,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740631042588,0.05067913,137.31,137.29,0.04746833]
["bitfinex-derivatives","SOLF0:USTF0",1740631043292,7.34147913,137.31,137.29,0.04746833]
["bitfinex-derivatives","SOLF0:USTF0",1740631046298,0.05067913,137.31,137.29,0.04746833]
["bitfinex-derivatives","SOLF0:USTF0",1740631046786,0.05067913,137.31,137.29,7.33906833]
["bitfinex-derivatives","SOLF0:USTF0",1740631047598,0.05067913,137.31,137.29,0.04746833]
["bitfinex-derivatives","SOLF0:USTF0",1740631049397,0.05067913,137.31,137.29,7.33906833]
["bitfinex-derivatives","SOLF0:USTF0",1740631050099,0.05067913,137.31,137.29,0.04746833]
["bitfinex-derivatives","SOLF0:USTF0",1740631051502,7.2911,137.3,137.29,0.04746833]
["bitfinex-derivatives","SOLF0:USTF0",1740631051700,7.2911,137.3,137.19,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1740631052002,97.91584213,137.34,137.28,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740631052803,0.05501576,137.32,137.3,0.04933411]
["bitfinex-derivatives","SOLF0:USTF0",1740631053004,7.34541576,137.32,137.3,0.04933411]
["bitfinex-derivatives","SOLF0:USTF0",1740631053800,7.2906,137.31,137.3,0.04933411]
["bitfinex-derivatives","SOLF0:USTF0",1740631054002,0.05501576,137.32,137.19,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1740631054197,1.9003,137.33,137.24,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740631054704,1.9003,137.33,137.25,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740631054905,7.2914,137.3,137.25,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740631055103,1.9003,137.33,137.2,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740631055296,0.05425273,137.29,137.26,7.3400925]
["bitfinex-derivatives","SOLF0:USTF0",1740631055698,0.05425273,137.29,137.26,0.0469925]
["bitfinex-derivatives","SOLF0:USTF0",1740631057707,7.34615273,137.29,137.26,0.0469925]
["bitfinex-derivatives","SOLF0:USTF0",1740631059407,7.2923,137.28,137.26,0.0469925]
["bitfinex-derivatives","SOLF0:USTF0",1740631059703,7.2927,137.27,137.26,0.0469925]
["bitfinex-derivatives","SOLF0:USTF0",1740631059912,0.05425273,137.29,137.21,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740631060098,2.0019,137.28,137.17,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740631060302,7.2952,137.23,137.19,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740631060808,7.2945,137.24,137.19,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740631061206,0.04898674,137.23,137.2,0.04661849]
["bitfinex-derivatives","SOLF0:USTF0",1740631062007,0.04898674,137.23,137.21,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740631062212,0.04898674,137.23,137.2,0.04661849]
["bitfinex-derivatives","SOLF0:USTF0",1740631062515,11.98,137.3,137.2,0.04661849]
["bitfinex-derivatives","SOLF0:USTF0",1740631062701,2.0019,137.33,137.17,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740631063512,0.05150685,137.26,137.24,0.05122856]
["bitfinex-derivatives","SOLF0:USTF0",1740631063911,7.2906,137.32,137.22,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740631064107,0.04713765,137.26,137.24,0.05280337]
["bitfinex-derivatives","SOLF0:USTF0",1740631064311,7.2906,137.31,137.24,0.05280337]
["bitfinex-derivatives","SOLF0:USTF0",1740631064609,0.05112185,137.26,137.22,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740631064813,2.0019,137.33,137.26,0.05406972]
["bitfinex-derivatives","SOLF0:USTF0",1740631064814,7.2921,137.29,137.26,0.05406972]
["bitfinex-derivatives","SOLF0:USTF0",1740631065016,7.2921,137.29,137.24,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740631065315,7.34408544,137.29,137.26,0.05095219]
["bitfinex-derivatives","SOLF0:USTF0",1740631065510,0.05198544,137.29,137.26,0.05095219]
["bitfinex-derivatives","SOLF0:USTF0",1740631066816,7.34368544,137.29,137.26,0.05095219]
["bitfinex-derivatives","SOLF0:USTF0",1740631067111,0.05198544,137.29,137.26,0.05095219]
["bitfinex-derivatives","SOLF0:USTF0",1740631068316,0.05198544,137.29,137.26,7.34385219]
["bitfinex-derivatives","SOLF0:USTF0",1740631068508,0.05198544,137.29,137.26,0.05095219]
["bitfinex-derivatives","SOLF0:USTF0",1740631068714,0.05198544,137.29,137.26,7.34395219]
["bitfinex-derivatives","SOLF0:USTF0",1740631071616,0.05198544,137.29,137.26,0.05095219]
["bitfinex-derivatives","SOLF0:USTF0",1740631072523,0.05198544,137.29,137.26,7.34405219]
["bitfinex-derivatives","SOLF0:USTF0",1740631073016,0.05198544,137.29,137.28,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740631073216,7.2892,137.34,137.26,0.05095219]
["bitfinex-derivatives","SOLF0:USTF0",1740631073416,3.8892,137.37,137.26,0.05095219]
["bitfinex-derivatives","SOLF0:USTF0",1740631073721,3.8892,137.37,137.22,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740631073924,3.8892,137.37,137.21,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740631074513,0.05414342,137.3,137.28,0.05256085]
["bitfinex-derivatives","SOLF0:USTF0",1740631074816,7.2896,137.33,137.21,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740631075020,7.2896,137.33,137.28,7.33771285]
["bitfinex-derivatives","SOLF0:USTF0",1740631075422,0.05265667,137.32,137.28,7.33771285]
["bitfinex-derivatives","SOLF0:USTF0",1740631076321,0.05265667,137.32,137.28,0.04591285]
["bitfinex-derivatives","SOLF0:USTF0",1740631077118,3.8892,137.37,137.28,0.04591285]
["bitfinex-derivatives","SOLF0:USTF0",1740631077419,3.8892,137.37,137.33,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740631078211,0.05132409,137.36,137.34,0.05552807]
["bitfinex-derivatives","SOLF0:USTF0",1740631081123,0.05132409,137.36,137.34,7.34442807]
["bitfinex-derivatives","SOLF0:USTF0",1740631083025,0.05132409,137.36,137.35,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740631084428,0.05132409,137.36,137.34,0.05552807]
["bitfinex-derivatives","SOLF0:USTF0",1740631084727,7.2894,137.34,137.29,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740631085126,2.0305,137.35,137.25,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740631085627,7.2899,137.33,137.25,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740631085829,0.0549691,137.31,137.29,0.05543273]
["bitfinex-derivatives","SOLF0:USTF0",1740631086424,0.0549691,137.31,137.29,7.34713273]
["bitfinex-derivatives","SOLF0:USTF0",1740631086926,0.0549691,137.31,137.24,110.10370664]
["bitfinex-derivatives","SOLF0:USTF0",1740631087426,7.2926,137.28,137.24,110.10370664]
["bitfinex-derivatives","SOLF0:USTF0",1740631087622,1.8569,137.3,137.24,110.10370664]
["bitfinex-derivatives","SOLF0:USTF0",1740631087819,7.2921,137.29,137.24,117.39800664]
["bitfinex-derivatives","SOLF0:USTF0",1740631088021,0.05199171,137.28,137.26,0.05006866]
["bitfinex-derivatives","SOLF0:USTF0",1740631089526,1.9464,137.36,137.26,0.05006866]
["bitfinex-derivatives","SOLF0:USTF0",1740631089728,3.8454,137.36,137.24,113.90780664]
["bitfinex-derivatives","SOLF0:USTF0",1740631089930,11.1334,137.36,137.3,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740631090428,11.1334,137.36,137.24,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740631090628,0.04847816,137.34,137.32,0.05484897]
["bitfinex-derivatives","SOLF0:USTF0",1740631090822,0.04847816,137.34,137.31,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740631091022,0.04847816,137.34,137.32,0.04624431]
["bitfinex-derivatives","SOLF0:USTF0",1740631091223,7.2885,137.35,137.24,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740631091426,3.8454,137.36,137.32,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1740631091729,3.8454,137.36,137.24,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740631091925,1.9815,137.35,137.26,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740631092126,1.9815,137.35,137.24,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740631092327,7.291,137.31,137.24,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740631092719,0.04948656,137.29,137.26,0.05590985]
["bitfinex-derivatives","SOLF0:USTF0",1740631094027,1.9815,137.35,137.26,0.05590985]
["bitfinex-derivatives","SOLF0:USTF0",1740631094222,1.9815,137.35,137.24,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740631094622,9.27,137.35,137.3,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740631094829,1.9815,137.35,137.3,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740631095327,0.05468419,137.34,137.31,0.05309833]
["bitfinex-derivatives","SOLF0:USTF0",1740631095630,9.2703,137.35,137.29,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740631095930,0.05051114,137.34,137.31,0.05551997]
["bitfinex-derivatives","SOLF0:USTF0",1740631096720,0.05051114,137.34,137.31,7.34561997]
["bitfinex-derivatives","SOLF0:USTF0",1740631096922,0.05051114,137.34,137.31,0.05551997]
["bitfinex-derivatives","SOLF0:USTF0",1740631097328,0.05051114,137.34,137.33,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740631099435,0.05051114,137.34,137.31,0.05551997]
["bitfinex-derivatives","SOLF0:USTF0",1740631099628,0.05051114,137.34,137.33,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740631099828,1.9982,137.4,137.31,0.05551997]
["bitfinex-derivatives","SOLF0:USTF0",1740631100133,1.8591,137.41,137.35,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740631100331,1.8591,137.41,137.3,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740631101030,0.0468303,137.37,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631101227,7.2883,137.36,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631101429,0.0468303,137.37,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631102422,7.3347303,137.37,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631102830,0.0468303,137.37,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631104522,7.3344303,137.37,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631104925,0.0468303,137.37,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631105328,7.288,137.36,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631105924,0.0468303,137.37,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631106127,7.3344303,137.37,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631107035,0.0468303,137.37,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631107536,7.3344303,137.37,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631108838,0.0468303,137.37,137.34,7.34150748]
["bitfinex-derivatives","SOLF0:USTF0",1740631109233,0.0468303,137.37,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631109635,0.0468303,137.37,137.34,7.34180748]
["bitfinex-derivatives","SOLF0:USTF0",1740631110441,0.0468303,137.37,137.35,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740631110733,0.0468303,137.37,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631112837,7.3342303,137.37,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631113734,0.0468303,137.37,137.34,0.05300748]
["bitfinex-derivatives","SOLF0:USTF0",1740631114339,0.0468303,137.37,137.36,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740631115446,9.2958,137.43,137.39,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740631115639,7.2843,137.43,137.39,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740631116649,7.33715421,137.42,137.4,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1740631118146,7.2853,137.41,137.4,0.04976098]
["bitfinex-derivatives","SOLF0:USTF0",1740631119544,7.2866,137.39,137.28,41.91002847]
["bitfinex-derivatives","SOLF0:USTF0",1740631119743,3.769,137.45,137.28,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740631120144,7.2872,137.38,137.34,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740631120646,0.05563612,137.37,137.35,0.04847371]
["bitfinex-derivatives","SOLF0:USTF0",1740631121043,7.2894,137.34,137.29,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740631121747,7.2894,137.34,137.3,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740631122247,7.2894,137.34,137.31,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1740631122248,0.04758668,137.33,137.31,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1740631126048,0.04758668,137.33,137.31,7.34506138]
["bitfinex-derivatives","SOLF0:USTF0",1740631129552,0.04758668,137.33,137.31,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1740631131146,0.04758668,137.33,137.31,7.34476138]
["bitfinex-derivatives","SOLF0:USTF0",1740631132252,0.04758668,137.33,137.31,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1740631132459,7.2901,137.32,137.31,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1740631134351,7.2914,137.3,137.26,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740631134754,1.9542,137.37,137.22,32.08072847]
["bitfinex-derivatives","SOLF0:USTF0",1740631135054,1.9542,137.37,137.25,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740631135259,1.9542,137.37,137.22,32.08072847]
["bitfinex-derivatives","SOLF0:USTF0",1740631135450,1.29301905,137.36,137.22,32.08072847]
["bitfinex-derivatives","SOLF0:USTF0",1740631135652,0.05500403,137.31,137.28,0.05278357]
["bitfinex-derivatives","SOLF0:USTF0",1740631136350,7.2911,137.3,137.28,0.05278357]
["bitfinex-derivatives","SOLF0:USTF0",1740631136556,1.8629,137.3,137.28,0.05278357]
["bitfinex-derivatives","SOLF0:USTF0",1740631137454,7.2917,137.29,137.28,0.05278357]
["bitfinex-derivatives","SOLF0:USTF0",1740631137956,1.8629,137.3,137.22,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740631137957,7.2933,137.26,137.22,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740631138356,1.8629,137.3,137.22,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740631138658,7.2929,137.27,137.22,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740631139059,7.34662933,137.26,137.23,0.05435103]
["bitfinex-derivatives","SOLF0:USTF0",1740631140863,0.05332933,137.26,137.23,0.05435103]
["bitfinex-derivatives","SOLF0:USTF0",1740631141655,7.2943,137.24,137.23,0.05435103]
["bitfinex-derivatives","SOLF0:USTF0",1740631141861,0.05332933,137.26,137.15,0.96195114]
["bitfinex-derivatives","SOLF0:USTF0",1740631141862,1.9607,137.25,137.15,0.96195114]
["bitfinex-derivatives","SOLF0:USTF0",1740631142159,1.9669,137.23,137.15,0.96195114]
["bitfinex-derivatives","SOLF0:USTF0",1740631142561,7.2957,137.22,137.15,0.96195114]
["bitfinex-derivatives","SOLF0:USTF0",1740631142963,0.05520834,137.2,137.17,0.0556046]
["bitfinex-derivatives","SOLF0:USTF0",1740631144263,0.05520834,137.2,137.18,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740631146159,0.05520834,137.2,137.17,0.0556046]
["bitfinex-derivatives","SOLF0:USTF0",1740631146357,0.05520834,137.2,137.19,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740631149563,0.05520834,137.2,137.17,0.0556046]
["bitfinex-derivatives","SOLF0:USTF0",1740631149957,0.05520834,137.2,137.09,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740631150157,0.05520834,137.2,137.12,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740631150362,1.9669,137.23,137.12,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740631151162,7.298,137.18,137.16,0.04758135]
["bitfinex-derivatives","SOLF0:USTF0",1740631151366,0.05426013,137.19,137.16,0.04758135]
["bitfinex-derivatives","SOLF0:USTF0",1740631151867,7.298,137.17,137.16,0.04758135]
["bitfinex-derivatives","SOLF0:USTF0",1740631161364,0.05426013,137.19,137.16,0.04758135]
["bitfinex-derivatives","SOLF0:USTF0",1740631162070,7.294,137.25,137.16,0.04758135]
["bitfinex-derivatives","SOLF0:USTF0",1740631162268,1.9434,137.27,137.16,0.04758135]
["bitfinex-derivatives","SOLF0:USTF0",1740631162468,7.2968,137.2,137.13,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740631162667,1.9434,137.27,137.13,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740631163064,1.9434,137.27,137.16,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740631163264,0.049564,137.21,137.19,0.04692765]
["bitfinex-derivatives","SOLF0:USTF0",1740631163669,7.2959,137.22,137.19,0.04692765]
["bitfinex-derivatives","SOLF0:USTF0",1740631163871,0.05528079,137.21,137.19,0.04692765]
["bitfinex-derivatives","SOLF0:USTF0",1740631165072,1.9434,137.27,137.22,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740631165378,1.9467,137.28,137.13,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740631165673,7.2934,137.26,137.21,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740631165872,1.9467,137.28,137.13,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740631166073,7.2953,137.23,137.13,15.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740631166375,0.04809786,137.22,137.19,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1740631167965,7.2959,137.21,137.19,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1740631168165,0.04809786,137.22,137.19,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1740631168567,7.2965,137.2,137.19,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1740631168970,4.0182,137.21,137.11,0.96261333]
["bitfinex-derivatives","SOLF0:USTF0",1740631169173,7.2998,137.14,137.11,0.96261333]
["bitfinex-derivatives","SOLF0:USTF0",1740631170272,7.35262562,137.14,137.11,1.00897913]
["bitfinex-derivatives","SOLF0:USTF0",1740631171177,0.05282562,137.14,137.11,1.00897913]
["bitfinex-derivatives","SOLF0:USTF0",1740631171374,0.05282562,137.14,137.11,0.0463658]
["bitfinex-derivatives","SOLF0:USTF0",1740631173477,0.05282562,137.14,137.11,7.3470658]
["bitfinex-derivatives","SOLF0:USTF0",1740631173677,0.05282562,137.14,137.11,0.0463658]
["bitfinex-derivatives","SOLF0:USTF0",1740631174871,0.05282562,137.14,137.12,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740631175078,11.3142,137.21,137.11,0.0463658]
["bitfinex-derivatives","SOLF0:USTF0",1740631175280,99.87315253,137.23,137.07,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740631175476,99.87315253,137.23,137.08,1.34096225]
["bitfinex-derivatives","SOLF0:USTF0",1740631175477,97.98345253,137.23,137.08,1.34096225]
["bitfinex-derivatives","SOLF0:USTF0",1740631175873,105.27845253,137.23,137.08,1.34096225]
["bitfinex-derivatives","SOLF0:USTF0",1740631176077,97.98345253,137.23,137.08,8.95348207]
["bitfinex-derivatives","SOLF0:USTF0",1740631176281,0.04675576,137.17,137.14,0.0547018]
["bitfinex-derivatives","SOLF0:USTF0",1740631176581,97.98345253,137.23,137.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740631176874,7.2959,137.22,137.14,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740631177379,97.98345253,137.23,137.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740631177579,0.0519365,137.19,137.16,0.04839745]
["bitfinex-derivatives","SOLF0:USTF0",1740631179279,97.98345253,137.23,137.16,0.04839745]
["bitfinex-derivatives","SOLF0:USTF0",1740631179674,105.27835253,137.23,137.18,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740631179869,105.27835253,137.23,137.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740631179870,97.98345253,137.23,137.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740631180074,97.98345253,137.23,137.09,1.34076744]
["bitfinex-derivatives","SOLF0:USTF0",1740631180478,0.04818705,137.17,137.16,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740631180677,97.98345253,137.23,137.08,22.4996818]
["bitfinex-derivatives","SOLF0:USTF0",1740631180874,97.98345253,137.23,137.16,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740631181777,0.04906366,137.21,137.18,0.04992743]
["bitfinex-derivatives","SOLF0:USTF0",1740631181984,9.3173,137.25,137.17,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740631182183,0.05533379,137.21,137.18,0.0501172]
["bitfinex-derivatives","SOLF0:USTF0",1740631182383,0.05533379,137.21,137.18,7.3475172]
["bitfinex-derivatives","SOLF0:USTF0",1740631183784,0.05533379,137.21,137.18,0.0501172]
["bitfinex-derivatives","SOLF0:USTF0",1740631185981,0.05533379,137.21,137.18,1.9229172]
["bitfinex-derivatives","SOLF0:USTF0",1740631186381,0.05533379,137.21,137.18,9.2203172]
["bitfinex-derivatives","SOLF0:USTF0",1740631186886,0.05533379,137.21,137.18,1.9229172]
["bitfinex-derivatives","SOLF0:USTF0",1740631188484,0.05533379,137.21,137.19,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740631191187,0.05533379,137.21,137.2,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740631194091,0.05533379,137.21,137.18,1.9229172]
["bitfinex-derivatives","SOLF0:USTF0",1740631196087,5.8652,137.3,137.19,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740631197192,0.04721572,137.26,137.23,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1740631202806,0.04721572,137.26,137.23,7.34973201]
["bitfinex-derivatives","SOLF0:USTF0",1740631202991,0.04721572,137.26,137.23,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1740631203599,0.04721572,137.26,137.24,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740631204295,0.04721572,137.26,137.23,7.34983201]
["bitfinex-derivatives","SOLF0:USTF0",1740631204897,0.04721572,137.26,137.23,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1740631205197,0.04721572,137.26,137.24,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740631207905,0.04721572,137.26,137.23,7.34993201]
["bitfinex-derivatives","SOLF0:USTF0",1740631208300,0.04721572,137.26,137.23,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1740631210499,0.04721572,137.26,137.24,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740631210901,0.04721572,137.26,137.23,0.05523201]
["bitfinex-derivatives","SOLF0:USTF0",1740631212604,0.04721572,137.26,137.25,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740631213400,36.71946799,137.23,137.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740631213602,1.572e-05,137.26,137.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740631213806,1.572e-05,137.26,137.23,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740631214105,1.572e-05,137.26,137.24,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740631214305,1.572e-05,137.26,137.23,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740631214705,1.572e-05,137.26,137.23,2.07122235]
["bitfinex-derivatives","SOLF0:USTF0",1740631214897,1.572e-05,137.26,137.25,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740631218909,1.572e-05,137.26,137.24,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740631219908,1.572e-05,137.26,137.23,2.07122235]
["bitfinex-derivatives","SOLF0:USTF0",1740631220210,1.572e-05,137.26,137.23,0.04722235]
["bitfinex-derivatives","SOLF0:USTF0",1740631223614,7.29331572,137.26,137.23,0.04722235]
["bitfinex-derivatives","SOLF0:USTF0",1740631223815,1.572e-05,137.26,137.23,0.04722235]
["bitfinex-derivatives","SOLF0:USTF0",1740631224311,7.294,137.25,137.23,0.04722235]
["bitfinex-derivatives","SOLF0:USTF0",1740631224910,1.572e-05,137.26,137.23,0.04722235]
["bitfinex-derivatives","SOLF0:USTF0",1740631227418,1.572e-05,137.26,137.23,7.34202235]
["bitfinex-derivatives","SOLF0:USTF0",1740631227813,7.29331572,137.26,137.23,0.04722235]
["bitfinex-derivatives","SOLF0:USTF0",1740631229508,1.572e-05,137.26,137.23,0.04722235]
["bitfinex-derivatives","SOLF0:USTF0",1740631236321,1.572e-05,137.26,137.25,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740631239823,6.0884,137.37,137.25,1.33931783]
["bitfinex-derivatives","SOLF0:USTF0",1740631240425,6.0884,137.37,137.34,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740631241116,6.13607105,137.37,137.34,7.34162452]
["bitfinex-derivatives","SOLF0:USTF0",1740631243022,6.13607105,137.37,137.34,0.05292452]
["bitfinex-derivatives","SOLF0:USTF0",1740631244118,6.13607105,137.37,137.25,63.57412182]
["bitfinex-derivatives","SOLF0:USTF0",1740631244320,13.3762,137.37,137.25,63.57412182]
["bitfinex-derivatives","SOLF0:USTF0",1740631245318,0.04857924,137.32,137.3,0.05568037]
["bitfinex-derivatives","SOLF0:USTF0",1740631245514,13.3762,137.37,137.31,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740631245717,0.04906383,137.32,137.31,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740631245920,13.3762,137.37,137.31,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740631246121,0.04653686,137.33,137.31,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740631246321,0.04653686,137.33,137.32,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740631248614,0.04653686,137.33,137.32,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740631256431,0.04653686,137.33,137.31,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740631257736,0.04653686,137.33,137.3,0.05568037]
["bitfinex-derivatives","SOLF0:USTF0",1740631257938,0.04653686,137.33,137.3,7.34668037]
["bitfinex-derivatives","SOLF0:USTF0",1740631259638,0.04653686,137.33,137.3,0.05568037]
["bitfinex-derivatives","SOLF0:USTF0",1740631259939,0.04653686,137.33,137.25,63.57412182]
["bitfinex-derivatives","SOLF0:USTF0",1740631260237,0.04653686,137.33,137.26,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740631260936,0.04653686,137.33,137.25,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740631261141,0.04653686,137.33,137.28,0.05080377]
["bitfinex-derivatives","SOLF0:USTF0",1740631261335,0.04653686,137.33,137.22,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740631261636,7.2915,137.3,137.24,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740631261836,1.943,137.29,137.24,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740631262042,7.2928,137.27,137.22,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740631262547,0.04982001,137.26,137.23,0.05234446]
["bitfinex-derivatives","SOLF0:USTF0",1740631262736,0.04982001,137.26,137.22,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740631262942,7.34312001,137.26,137.19,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740631263542,0.04982001,137.26,137.18,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740631263739,1.943,137.29,137.18,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740631263740,7.2938,137.25,137.18,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740631263945,7.2938,137.25,137.21,0.0536051]
["bitfinex-derivatives","SOLF0:USTF0",1740631264147,7.2955,137.22,137.16,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740631264748,9.2426,137.21,137.16,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740631264948,1.9465,137.21,137.16,30.09002847]
["bitfinex-derivatives","SOLF0:USTF0",1740631265148,1.9549,137.2,137.16,27.00102847]
["bitfinex-derivatives","SOLF0:USTF0",1740631265344,7.2976,137.18,137.16,20.86894661]
["bitfinex-derivatives","SOLF0:USTF0",1740631266042,7.2971,137.19,137.1,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740631266549,0.04999655,137.16,137.13,0.05012329]
["bitfinex-derivatives","SOLF0:USTF0",1740631267245,0.04999655,137.16,137.13,7.35022329]
["bitfinex-derivatives","SOLF0:USTF0",1740631267550,0.04999655,137.16,137.13,0.05012329]
["bitfinex-derivatives","SOLF0:USTF0",1740631268247,192.0,137.29,137.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740631268447,1.8982,137.28,137.15,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740631268648,1.8982,137.28,137.17,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740631269153,1.8982,137.28,137.15,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740631269353,0.05063948,137.24,137.21,0.05285218]
["bitfinex-derivatives","SOLF0:USTF0",1740631271554,0.05063948,137.24,137.15,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740631271750,192.0,137.27,137.15,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740631272453,7.2939,137.25,137.15,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740631272651,192.0,137.27,137.15,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740631272851,0.05165522,137.21,137.19,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1740631273056,192.0,137.27,137.19,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1740631273257,0.05255333,137.21,137.19,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1740631273451,7.2933,137.26,137.19,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1740631273651,0.04718292,137.21,137.19,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1740631273854,7.2933,137.26,137.19,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1740631274055,0.04602842,137.21,137.19,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1740631274254,7.2933,137.26,137.19,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1740631274759,0.05532332,137.24,137.19,0.05493539]
["bitfinex-derivatives","SOLF0:USTF0",1740631275760,7.34992332,137.24,137.15,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1740631276053,3.8516,137.23,137.15,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1740631276452,3.8516,137.23,137.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740631277052,0.05339303,137.19,137.16,0.05488324]
["bitfinex-derivatives","SOLF0:USTF0",1740631277551,0.05339303,137.19,137.18,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740631280656,0.05339303,137.19,137.16,0.05488324]
["bitfinex-derivatives","SOLF0:USTF0",1740631281055,0.05339303,137.19,137.16,7.35298324]
["bitfinex-derivatives","SOLF0:USTF0",1740631281855,0.05339303,137.19,137.16,0.05488324]
["bitfinex-derivatives","SOLF0:USTF0",1740631287562,0.05339303,137.19,137.17,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740631287758,0.05339303,137.19,137.16,0.05488324]
["bitfinex-derivatives","SOLF0:USTF0",1740631287959,0.05339303,137.19,137.16,7.35328324]
["bitfinex-derivatives","SOLF0:USTF0",1740631290361,0.05339303,137.19,137.17,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740631291364,0.05339303,137.19,137.16,0.05488324]
["bitfinex-derivatives","SOLF0:USTF0",1740631292266,7.35069303,137.19,137.16,0.05488324]
["bitfinex-derivatives","SOLF0:USTF0",1740631293466,0.05339303,137.19,137.16,0.05488324]
["bitfinex-derivatives","SOLF0:USTF0",1740631294865,0.05339303,137.19,137.16,7.35318324]
["bitfinex-derivatives","SOLF0:USTF0",1740631295362,0.05339303,137.19,137.08,121.93108417]
["bitfinex-derivatives","SOLF0:USTF0",1740631295556,7.2959,137.21,137.08,121.93108417]
["bitfinex-derivatives","SOLF0:USTF0",1740631296361,7.2959,137.21,137.15,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740631296560,7.2956,137.22,137.15,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740631296761,0.05120807,137.19,137.17,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1740631297761,0.05120807,137.19,137.18,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740631297967,0.05120807,137.19,137.17,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1740631299769,0.05120807,137.19,137.18,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740631300163,0.05120807,137.19,137.17,7.34742775]
["bitfinex-derivatives","SOLF0:USTF0",1740631302665,0.05120807,137.19,137.18,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740631302873,192.0,137.27,137.17,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1740631303072,6.0138,137.3,137.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740631303875,7.2941,137.25,137.19,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740631304071,0.05306236,137.24,137.21,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1740631304472,7.34746236,137.24,137.21,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1740631309779,0.05306236,137.24,137.21,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1740631312079,0.05306236,137.24,137.21,7.34989378]
["bitfinex-derivatives","SOLF0:USTF0",1740631313681,7.34766236,137.24,137.21,7.34989378]
["bitfinex-derivatives","SOLF0:USTF0",1740631315178,7.34766236,137.24,137.21,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1740631317884,7.2951,137.23,137.21,0.05399378]
["bitfinex-derivatives","SOLF0:USTF0",1740631322282,0.05306236,137.24,137.12,41.29462414]
["bitfinex-derivatives","SOLF0:USTF0",1740631322489,7.2973,137.19,137.15,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740631322988,1.9583,137.22,137.12,30.3723493]
["bitfinex-derivatives","SOLF0:USTF0",1740631323590,0.05416979,137.18,137.16,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1740631323989,0.05416979,137.18,137.17,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740631324585,6.979e-05,137.18,137.17,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740631325292,6.979e-05,137.18,137.17,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1740631328087,6.979e-05,137.18,137.17,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740631329592,6.979e-05,137.18,137.16,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1740631329788,6.979e-05,137.18,137.16,7.34688179]
["bitfinex-derivatives","SOLF0:USTF0",1740631329993,6.979e-05,137.18,137.16,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1740631330497,6.979e-05,137.18,137.17,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740631332700,6.979e-05,137.18,137.16,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1740631332900,6.979e-05,137.18,137.16,7.34668179]
["bitfinex-derivatives","SOLF0:USTF0",1740631335900,6.979e-05,137.18,137.16,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1740631336100,6.979e-05,137.18,137.17,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740631339503,6.979e-05,137.18,137.16,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1740631340409,6.979e-05,137.18,137.16,7.34678179]
["bitfinex-derivatives","SOLF0:USTF0",1740631340905,6.979e-05,137.18,137.17,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740631343711,6.979e-05,137.18,137.16,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1740631345709,7.29766979,137.18,137.16,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1740631348408,7.298,137.17,137.16,0.04828179]
["bitfinex-derivatives","SOLF0:USTF0",1740631349609,7.2992,137.15,137.12,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740631349814,7.2992,137.15,137.09,63.64544823]
["bitfinex-derivatives","SOLF0:USTF0",1740631350214,7.2992,137.15,137.11,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740631350906,0.04782315,137.14,137.12,0.05049545]
["bitfinex-derivatives","SOLF0:USTF0",1740631351710,2.09452315,137.14,137.12,0.05049545]
["bitfinex-derivatives","SOLF0:USTF0",1740631352415,7.3002,137.13,137.12,0.05049545]
["bitfinex-derivatives","SOLF0:USTF0",1740631353217,7.3002,137.13,137.09,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740631353615,2.09452315,137.14,137.07,30.3723493]
["bitfinex-derivatives","SOLF0:USTF0",1740631354519,2.09452315,137.14,137.03,540.00317015]
["bitfinex-derivatives","SOLF0:USTF0",1740631354520,2.09452315,137.14,137.02,30.3723493]
["bitfinex-derivatives","SOLF0:USTF0",1740631354819,7.3034,137.07,137.03,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740631355305,7.303,137.08,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740631355707,0.05308388,137.07,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740631357819,0.05308388,137.07,137.05,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740631358714,0.05308388,137.07,137.06,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740631359416,11.6,137.17,136.99,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740631359621,2.0034,137.16,137.0,1.34168242]
["bitfinex-derivatives","SOLF0:USTF0",1740631359816,2.0034,137.16,137.0,111.7380946]
["bitfinex-derivatives","SOLF0:USTF0",1740631360016,2.0034,137.16,137.01,1.34168242]
["bitfinex-derivatives","SOLF0:USTF0",1740631360222,11.6,137.17,137.01,1.34168242]
["bitfinex-derivatives","SOLF0:USTF0",1740631360425,7.2993,137.15,137.1,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740631360722,13.6034,137.17,137.1,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740631360924,0.05348955,137.13,137.11,0.05017715]
["bitfinex-derivatives","SOLF0:USTF0",1740631362017,0.05348955,137.13,137.0,110.39641218]
["bitfinex-derivatives","SOLF0:USTF0",1740631362217,192.0,137.16,137.0,110.39641218]
["bitfinex-derivatives","SOLF0:USTF0",1740631362422,9.3465,137.14,137.07,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740631362624,2.0467,137.14,137.07,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740631363023,0.04792552,137.12,137.07,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740631363228,0.04792552,137.12,137.06,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740631363429,2.0467,137.14,136.99,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740631363622,0.04631378,137.1,137.0,1.34169742]
["bitfinex-derivatives","SOLF0:USTF0",1740631363823,9.3468,137.14,137.06,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740631364025,0.05197936,137.06,136.99,116.30749773]
["bitfinex-derivatives","SOLF0:USTF0",1740631364326,3.369e-05,137.04,137.0,1.34172624]
["bitfinex-derivatives","SOLF0:USTF0",1740631364526,1.8866,137.13,137.0,1.34172624]
["bitfinex-derivatives","SOLF0:USTF0",1740631364730,1.8866,137.13,136.99,116.30749773]
["bitfinex-derivatives","SOLF0:USTF0",1740631365431,7.3028,137.09,136.99,116.30749773]
["bitfinex-derivatives","SOLF0:USTF0",1740631365619,0.04941987,137.07,137.05,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1740631365824,192.0,137.12,137.05,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1740631366020,0.04625946,137.07,137.05,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1740631366328,0.04972361,137.07,137.05,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1740631370335,0.04972361,137.07,137.05,7.35943002]
["bitfinex-derivatives","SOLF0:USTF0",1740631370835,0.04972361,137.07,137.05,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1740631372438,0.04972361,137.07,137.05,7.35973002]
["bitfinex-derivatives","SOLF0:USTF0",1740631373239,0.04972361,137.07,137.06,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740631375139,1.8866,137.13,137.05,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1740631375343,2.0517,137.16,137.05,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1740631375539,2.0517,137.16,137.05,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740631375939,7.3,137.14,137.05,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740631376340,0.05107468,137.11,137.08,0.04843841]
["bitfinex-derivatives","SOLF0:USTF0",1740631376645,0.05107468,137.11,137.1,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740631378744,193.9368,137.18,137.13,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740631378943,1.9368,137.18,137.13,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740631379145,9.2348,137.18,137.13,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740631379641,7.2981,137.17,137.13,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740631379946,7.34442961,137.17,137.14,0.05451604]
["bitfinex-derivatives","SOLF0:USTF0",1740631380542,0.04632961,137.17,137.14,0.05451604]
["bitfinex-derivatives","SOLF0:USTF0",1740631385047,0.04632961,137.17,137.16,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740631386448,9.1647,137.23,137.14,0.05451604]
["bitfinex-derivatives","SOLF0:USTF0",1740631386750,2.0493,137.26,137.19,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740631387743,0.05455535,137.24,137.21,0.04880543]
["bitfinex-derivatives","SOLF0:USTF0",1740631387947,3.9286,137.27,137.13,199.78040135]
["bitfinex-derivatives","SOLF0:USTF0",1740631388147,0.05138257,137.24,137.21,0.04882846]
["bitfinex-derivatives","SOLF0:USTF0",1740631388344,0.05138257,137.24,137.21,7.34452846]
["bitfinex-derivatives","SOLF0:USTF0",1740631389546,0.05138257,137.24,137.21,0.04882846]
["bitfinex-derivatives","SOLF0:USTF0",1740631391446,7.34578257,137.24,137.21,0.04882846]
["bitfinex-derivatives","SOLF0:USTF0",1740631392449,7.2954,137.22,137.21,0.04882846]
["bitfinex-derivatives","SOLF0:USTF0",1740631394451,7.295,137.23,137.21,0.04882846]
["bitfinex-derivatives","SOLF0:USTF0",1740631395250,7.2954,137.22,137.21,0.04882846]
["bitfinex-derivatives","SOLF0:USTF0",1740631397952,0.05138257,137.24,137.21,0.04882846]
["bitfinex-derivatives","SOLF0:USTF0",1740631398757,0.05138257,137.24,137.23,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740631400445,192.0,137.28,137.21,0.04882846]
["bitfinex-derivatives","SOLF0:USTF0",1740631400650,192.0,137.28,137.25,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740631401248,3.8614,137.33,137.2,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1740631401654,0.05505297,137.28,137.25,0.05174582]
["bitfinex-derivatives","SOLF0:USTF0",1740631404658,0.05505297,137.28,137.26,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740631405365,1.9176,137.35,137.25,0.05174582]
["bitfinex-derivatives","SOLF0:USTF0",1740631405662,1.9384,137.38,137.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740631405867,1.9384,137.38,137.27,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740631406071,1.9384,137.38,137.27,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740631406368,7.2856,137.41,137.35,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740631406867,0.05333377,137.39,137.34,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740631407172,7.2859,137.4,137.37,0.05488682]
["bitfinex-derivatives","SOLF0:USTF0",1740631407364,0.04826285,137.38,137.37,0.05488682]
["bitfinex-derivatives","SOLF0:USTF0",1740631407766,7.33516285,137.38,137.37,0.05488682]
["bitfinex-derivatives","SOLF0:USTF0",1740631407967,7.33516285,137.38,137.32,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740631408364,7.33516285,137.38,137.27,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740631408569,7.2869,137.38,137.33,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740631409069,0.05550337,137.37,137.34,0.04807496]
["bitfinex-derivatives","SOLF0:USTF0",1740631409264,7.2884,137.36,137.27,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740631409467,0.05277435,137.37,137.34,0.05374735]
["bitfinex-derivatives","SOLF0:USTF0",1740631409663,1.9384,137.42,137.27,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740631409858,0.05061852,137.37,137.34,0.04722796]
["bitfinex-derivatives","SOLF0:USTF0",1740631411266,0.05061852,137.37,137.35,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740631412570,0.05061852,137.37,137.36,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740631413873,4.0042,137.44,137.34,0.04722796]
["bitfinex-derivatives","SOLF0:USTF0",1740631414177,11.288,137.44,137.39,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740631415178,0.05228149,137.43,137.42,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740631415472,9.1634,137.47,137.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740631415473,1.8811,137.47,137.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740631415674,0.05195761,137.44,137.41,0.04620878]
["bitfinex-derivatives","SOLF0:USTF0",1740631416572,0.05195761,137.44,137.41,7.33130878]
["bitfinex-derivatives","SOLF0:USTF0",1740631419775,0.05195761,137.44,137.42,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740631420375,0.05195761,137.44,137.41,0.04620878]
["bitfinex-derivatives","SOLF0:USTF0",1740631420575,0.05195761,137.44,137.41,7.33130878]
["bitfinex-derivatives","SOLF0:USTF0",1740631421875,7.2843,137.43,137.41,0.04620878]
["bitfinex-derivatives","SOLF0:USTF0",1740631422075,0.05195761,137.44,137.41,0.04620878]
["bitfinex-derivatives","SOLF0:USTF0",1740631423373,7.33585761,137.44,137.41,0.04620878]
["bitfinex-derivatives","SOLF0:USTF0",1740631424677,0.05195761,137.44,137.41,0.04620878]
["bitfinex-derivatives","SOLF0:USTF0",1740631424873,0.05195761,137.44,137.37,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740631425075,1.9774,137.47,137.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740631425370,192.0,137.46,137.34,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740631425571,7.2856,137.41,137.37,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740631425977,0.05092256,137.4,137.38,0.04653666]
["bitfinex-derivatives","SOLF0:USTF0",1740631426178,0.05092256,137.4,137.38,7.33313666]
["bitfinex-derivatives","SOLF0:USTF0",1740631426374,0.05092256,137.4,137.38,0.04653666]
["bitfinex-derivatives","SOLF0:USTF0",1740631427981,0.05092256,137.4,137.39,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740631429783,0.05092256,137.4,137.38,0.04653666]
["bitfinex-derivatives","SOLF0:USTF0",1740631430579,0.05092256,137.4,137.38,7.33303666]
["bitfinex-derivatives","SOLF0:USTF0",1740631430779,0.05092256,137.4,137.38,0.04653666]
["bitfinex-derivatives","SOLF0:USTF0",1740631431279,0.05092256,137.4,137.39,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740631432784,0.05092256,137.4,137.38,7.33333666]
["bitfinex-derivatives","SOLF0:USTF0",1740631434982,0.05092256,137.4,137.39,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740631440691,192.0,137.46,137.43,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740631440890,192.0,137.46,137.39,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740631440891,1.9774,137.47,137.39,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740631441093,1.9774,137.47,137.41,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740631441791,1.9774,137.47,137.43,0.05113181]
["bitfinex-derivatives","SOLF0:USTF0",1740631441792,0.0540125,137.45,137.43,0.05113181]
["bitfinex-derivatives","SOLF0:USTF0",1740631445886,0.0540125,137.45,137.43,7.33523181]
["bitfinex-derivatives","SOLF0:USTF0",1740631446489,0.0540125,137.45,137.43,0.05113181]
["bitfinex-derivatives","SOLF0:USTF0",1740631447694,0.0540125,137.45,137.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740631447886,192.0,137.46,137.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740631448090,7.284,137.44,137.39,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740631448390,7.284,137.44,137.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740631448585,192.0,137.46,137.35,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740631448790,192.0,137.46,137.39,0.04979743]
["bitfinex-derivatives","SOLF0:USTF0",1740631448984,0.04881234,137.42,137.39,0.04979743]
["bitfinex-derivatives","SOLF0:USTF0",1740631449285,0.04881234,137.42,137.41,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740631450490,0.04881234,137.42,137.39,0.04979743]
["bitfinex-derivatives","SOLF0:USTF0",1740631450996,0.04881234,137.42,137.4,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740631451590,0.04881234,137.42,137.39,0.04979743]
["bitfinex-derivatives","SOLF0:USTF0",1740631451892,0.04881234,137.42,137.41,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740631453599,0.04881234,137.42,137.39,7.33559743]
["bitfinex-derivatives","SOLF0:USTF0",1740631454700,0.04881234,137.42,137.39,0.04979743]
["bitfinex-derivatives","SOLF0:USTF0",1740631455394,7.33391234,137.42,137.39,0.04979743]
["bitfinex-derivatives","SOLF0:USTF0",1740631456094,7.2854,137.41,137.39,0.04979743]
["bitfinex-derivatives","SOLF0:USTF0",1740631456793,7.2858,137.4,137.39,0.04979743]
["bitfinex-derivatives","SOLF0:USTF0",1740631457798,7.2865,137.39,137.35,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740631457999,1.8836,137.41,137.33,110.13199347]
["bitfinex-derivatives","SOLF0:USTF0",1740631458300,1.8836,137.41,137.36,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740631458702,1.8836,137.41,137.35,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740631459002,0.05163556,137.4,137.37,0.05595352]
["bitfinex-derivatives","SOLF0:USTF0",1740631459197,7.2868,137.39,137.37,0.05595352]
["bitfinex-derivatives","SOLF0:USTF0",1740631459602,0.05163556,137.4,137.37,0.05595352]
["bitfinex-derivatives","SOLF0:USTF0",1740631459804,0.05163556,137.4,137.32,30.3723493]
["bitfinex-derivatives","SOLF0:USTF0",1740631460006,0.05163556,137.4,137.3,17.85329678]
["bitfinex-derivatives","SOLF0:USTF0",1740631460304,1.8836,137.41,137.3,17.85329678]
["bitfinex-derivatives","SOLF0:USTF0",1740631460497,1.8836,137.41,137.31,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740631460702,7.2865,137.39,137.35,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740631460902,0.05354706,137.37,137.35,7.3353449]
["bitfinex-derivatives","SOLF0:USTF0",1740631461499,0.05354706,137.37,137.35,0.0473449]
["bitfinex-derivatives","SOLF0:USTF0",1740631467905,0.05354706,137.37,137.35,7.3358449]
["bitfinex-derivatives","SOLF0:USTF0",1740631470306,0.05354706,137.37,137.36,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740631470603,192.0,137.43,137.35,0.0473449]
["bitfinex-derivatives","SOLF0:USTF0",1740631471004,192.0,137.43,137.4,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740631471206,193.9261,137.48,137.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740631471407,1.9261,137.48,137.34,1.33843414]
["bitfinex-derivatives","SOLF0:USTF0",1740631471608,0.05607789,137.42,137.39,0.04902032]
["bitfinex-derivatives","SOLF0:USTF0",1740631471804,1.9261,137.48,137.35,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740631472002,0.0464754,137.42,137.39,0.04687956]
["bitfinex-derivatives","SOLF0:USTF0",1740631472203,1.9261,137.48,137.35,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740631472504,0.0481673,137.42,137.39,0.05566432]
["bitfinex-derivatives","SOLF0:USTF0",1740631472704,1.9261,137.48,137.35,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740631472903,1.9261,137.48,137.43,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740631473303,0.05351214,137.47,137.44,0.05477539]
["bitfinex-derivatives","SOLF0:USTF0",1740631476407,0.05351214,137.47,137.46,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740631480608,0.05351214,137.47,137.45,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740631481007,0.05351214,137.47,137.44,0.05477539]
["bitfinex-derivatives","SOLF0:USTF0",1740631481207,0.05351214,137.47,137.44,7.33827539]
["bitfinex-derivatives","SOLF0:USTF0",1740631482311,0.05351214,137.47,137.44,0.05477539]
["bitfinex-derivatives","SOLF0:USTF0",1740631483510,0.05351214,137.47,137.44,7.33847539]
["bitfinex-derivatives","SOLF0:USTF0",1740631487509,0.05351214,137.47,137.44,0.05477539]
["bitfinex-derivatives","SOLF0:USTF0",1740631489014,0.05351214,137.47,137.46,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740631489615,0.05351214,137.47,137.45,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740631489914,0.05351214,137.47,137.44,0.05477539]
["bitfinex-derivatives","SOLF0:USTF0",1740631491515,7.33601214,137.47,137.44,0.05477539]
["bitfinex-derivatives","SOLF0:USTF0",1740631494919,0.05351214,137.47,137.44,7.33847539]
["bitfinex-derivatives","SOLF0:USTF0",1740631496111,0.05351214,137.47,137.44,0.05477539]
["bitfinex-derivatives","SOLF0:USTF0",1740631496718,0.05351214,137.47,137.44,7.33817539]
["bitfinex-derivatives","SOLF0:USTF0",1740631497213,0.05351214,137.47,137.44,0.05477539]
["bitfinex-derivatives","SOLF0:USTF0",1740631497719,7.33571214,137.47,137.44,0.05477539]
["bitfinex-derivatives","SOLF0:USTF0",1740631500223,0.05351214,137.47,137.44,7.33827539]
["bitfinex-derivatives","SOLF0:USTF0",1740631500924,0.05351214,137.47,137.44,0.05477539]
["bitfinex-derivatives","SOLF0:USTF0",1740631501521,0.05351214,137.47,137.46,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740631502225,0.05351214,137.47,137.45,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740631502415,0.05351214,137.47,137.44,0.05477539]
["bitfinex-derivatives","SOLF0:USTF0",1740631503019,0.05351214,137.47,137.46,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740631504325,5.9355,137.54,137.5,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740631504525,3.9915,137.54,137.5,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740631504927,3.9915,137.54,137.45,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740631505225,11.2699,137.54,137.49,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740631505521,0.04604422,137.51,137.49,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740631505824,0.04604422,137.51,137.48,0.05129156]
["bitfinex-derivatives","SOLF0:USTF0",1740631507221,0.04604422,137.51,137.48,7.33289156]
["bitfinex-derivatives","SOLF0:USTF0",1740631507620,0.04604422,137.51,137.48,0.05129156]
["bitfinex-derivatives","SOLF0:USTF0",1740631507823,0.04604422,137.51,137.49,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740631508728,0.04604422,137.51,137.5,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740631509227,0.04604422,137.51,137.48,0.05129156]
["bitfinex-derivatives","SOLF0:USTF0",1740631510927,0.04604422,137.51,137.41,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740631511127,7.2809,137.5,137.45,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740631511627,7.2802,137.51,137.46,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740631511831,195.9915,137.54,137.41,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740631512030,0.04763372,137.5,137.47,0.05211576]
["bitfinex-derivatives","SOLF0:USTF0",1740631512230,0.04763372,137.5,137.48,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740631512432,0.04763372,137.5,137.47,0.05211576]
["bitfinex-derivatives","SOLF0:USTF0",1740631512833,0.04763372,137.5,137.47,4.02031576]
["bitfinex-derivatives","SOLF0:USTF0",1740631513034,2.0289,137.58,137.47,6.04111576]
["bitfinex-derivatives","SOLF0:USTF0",1740631513231,82.35230983,137.62,137.47,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1740631514233,0.05114376,137.55,137.53,0.05258017]
["bitfinex-derivatives","SOLF0:USTF0",1740631514432,10.05372622,137.59,137.53,0.05258017]
["bitfinex-derivatives","SOLF0:USTF0",1740631514735,0.04851872,137.55,137.53,0.05258017]
["bitfinex-derivatives","SOLF0:USTF0",1740631514933,0.04851872,137.55,137.54,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740631516335,10.05372622,137.59,137.58,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740631517831,10.05372622,137.59,137.57,7.3306693]
["bitfinex-derivatives","SOLF0:USTF0",1740631518832,10.05372622,137.59,137.57,0.0539693]
["bitfinex-derivatives","SOLF0:USTF0",1740631519335,0.0463592,137.6,137.57,0.0539693]
["bitfinex-derivatives","SOLF0:USTF0",1740631519539,0.0463592,137.6,137.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740631519726,13.4825,137.62,137.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740631520034,13.4825,137.62,137.48,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740631520728,13.4825,137.62,137.54,0.04814269]
["bitfinex-derivatives","SOLF0:USTF0",1740631520934,7.278,137.55,137.48,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740631521135,7.278,137.55,137.49,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740631521534,182.83094664,137.62,137.46,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1740631522138,0.05271805,137.55,137.53,0.05382002]
["bitfinex-derivatives","SOLF0:USTF0",1740631522339,7.2772,137.57,137.46,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1740631522639,0.0506768,137.55,137.51,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740631522840,182.83094664,137.62,137.5,0.0542656]
["bitfinex-derivatives","SOLF0:USTF0",1740631523039,0.05345706,137.54,137.51,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740631523338,182.83094664,137.62,137.46,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1740631523539,0.04940058,137.54,137.51,0.05560463]
["bitfinex-derivatives","SOLF0:USTF0",1740631523739,7.2774,137.56,137.52,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740631523942,0.04898114,137.54,137.51,0.04691595]
["bitfinex-derivatives","SOLF0:USTF0",1740631524240,7.2762,137.59,137.55,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740631524636,0.05006708,137.58,137.56,0.05131036]
["bitfinex-derivatives","SOLF0:USTF0",1740631524838,182.83094664,137.62,137.46,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1740631525344,182.83094664,137.62,137.5,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740631525639,182.83094664,137.62,137.46,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1740631525841,7.2783,137.55,137.46,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1740631526041,0.05261008,137.55,137.53,0.0520058]
["bitfinex-derivatives","SOLF0:USTF0",1740631526341,7.32958002,137.55,137.53,0.05565424]
["bitfinex-derivatives","SOLF0:USTF0",1740631526531,0.05128002,137.55,137.53,0.05565424]
["bitfinex-derivatives","SOLF0:USTF0",1740631528243,7.32948002,137.55,137.53,0.05565424]
["bitfinex-derivatives","SOLF0:USTF0",1740631529245,0.05128002,137.55,137.53,0.05565424]
["bitfinex-derivatives","SOLF0:USTF0",1740631529842,0.05128002,137.55,137.53,7.33415424]
["bitfinex-derivatives","SOLF0:USTF0",1740631530737,0.05128002,137.55,137.53,0.05565424]
["bitfinex-derivatives","SOLF0:USTF0",1740631532145,7.2784,137.54,137.53,0.05565424]
["bitfinex-derivatives","SOLF0:USTF0",1740631532849,0.05128002,137.55,137.46,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1740631533051,7.2799,137.52,137.46,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1740631533249,1.9923,137.54,137.48,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740631533647,1.9923,137.54,137.46,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1740631533851,1.9923,137.54,137.48,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1740631534048,0.04750095,137.5,137.47,0.04904237]
["bitfinex-derivatives","SOLF0:USTF0",1740631534462,0.04750095,137.5,137.49,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740631534847,9.5e-07,137.5,137.49,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740631538555,9.5e-07,137.5,137.48,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740631538754,9.5e-07,137.5,137.47,0.04904237]
["bitfinex-derivatives","SOLF0:USTF0",1740631539058,9.5e-07,137.5,137.49,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740631540355,9.5e-07,137.5,137.49,22.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740631546058,9.5e-07,137.5,137.49,18.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740631546456,9.5e-07,137.5,137.49,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740631563569,45.9392049,137.65,137.61,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740631563870,45.9392049,137.65,137.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740631564265,40.2149049,137.65,137.56,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740631564462,40.2149049,137.65,137.56,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740631564773,0.05562719,137.62,137.61,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740631565672,0.05562719,137.62,137.59,0.04660822]
["bitfinex-derivatives","SOLF0:USTF0",1740631565872,0.05562719,137.62,137.59,7.32220822]
["bitfinex-derivatives","SOLF0:USTF0",1740631566072,0.05562719,137.62,137.59,0.04660822]
["bitfinex-derivatives","SOLF0:USTF0",1740631570669,0.05562719,137.62,137.59,7.32200822]
["bitfinex-derivatives","SOLF0:USTF0",1740631570875,0.05562719,137.62,137.59,0.04660822]
["bitfinex-derivatives","SOLF0:USTF0",1740631571674,0.05562719,137.62,137.54,109.95944647]
["bitfinex-derivatives","SOLF0:USTF0",1740631571881,0.05562719,137.62,137.49,97.8301446]
["bitfinex-derivatives","SOLF0:USTF0",1740631572082,1.30060958,137.67,137.49,97.8301446]
["bitfinex-derivatives","SOLF0:USTF0",1740631572376,7.278,137.55,137.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740631572971,7.33389264,137.54,137.52,0.05514757]
["bitfinex-derivatives","SOLF0:USTF0",1740631573180,0.05539264,137.54,137.52,0.05514757]
["bitfinex-derivatives","SOLF0:USTF0",1740631573376,1.30058055,137.65,137.5,30.3723493]
["bitfinex-derivatives","SOLF0:USTF0",1740631573580,0.04837626,137.54,137.52,0.05030955]
["bitfinex-derivatives","SOLF0:USTF0",1740631573780,1.30058055,137.65,137.43,30.3723493]
["bitfinex-derivatives","SOLF0:USTF0",1740631573781,11.56,137.59,137.43,30.3723493]
["bitfinex-derivatives","SOLF0:USTF0",1740631573978,0.05593951,137.54,137.52,0.05454016]
["bitfinex-derivatives","SOLF0:USTF0",1740631574174,3.9024,137.58,137.43,30.3723493]
["bitfinex-derivatives","SOLF0:USTF0",1740631574376,25.8324,137.58,137.43,30.3723493]
["bitfinex-derivatives","SOLF0:USTF0",1740631574883,1.29987733,137.57,137.43,30.3723493]
["bitfinex-derivatives","SOLF0:USTF0",1740631575382,0.05478296,137.51,137.49,0.05297435]
["bitfinex-derivatives","SOLF0:USTF0",1740631575586,25.8324,137.58,137.43,37.6561493]
["bitfinex-derivatives","SOLF0:USTF0",1740631575884,7.2821,137.48,137.43,30.3723493]
["bitfinex-derivatives","SOLF0:USTF0",1740631576089,2.0045,137.47,137.41,1.66479545]
["bitfinex-derivatives","SOLF0:USTF0",1740631576777,0.05336608,137.45,137.43,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740631577380,11.56,137.56,137.41,1.66479545]
["bitfinex-derivatives","SOLF0:USTF0",1740631577782,11.56,137.56,137.45,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740631578282,7.2792,137.53,137.45,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740631578675,0.04624994,137.5,137.48,7.33186936]
["bitfinex-derivatives","SOLF0:USTF0",1740631578881,192.0,137.55,137.48,0.05036936]
["bitfinex-derivatives","SOLF0:USTF0",1740631579184,0.04998495,137.5,137.49,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740631579484,0.05101881,137.51,137.5,0.05010576]
["bitfinex-derivatives","SOLF0:USTF0",1740631579787,2.0413,137.56,137.45,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740631579987,0.05464593,137.52,137.49,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1740631580289,0.05464593,137.52,137.5,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740631580583,0.05464593,137.52,137.49,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1740631580977,0.05464593,137.52,137.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740631582290,0.05464593,137.52,137.49,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1740631582788,0.05464593,137.52,137.49,7.32751423]
["bitfinex-derivatives","SOLF0:USTF0",1740631584385,0.05464593,137.52,137.49,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1740631584979,10.05372622,137.67,137.5,199.31454545]
["bitfinex-derivatives","SOLF0:USTF0",1740631585183,10.05372622,137.67,137.51,14.8895563]
["bitfinex-derivatives","SOLF0:USTF0",1740631585387,10.05372622,137.67,137.52,2.79119021]
["bitfinex-derivatives","SOLF0:USTF0",1740631585585,10.05372622,137.67,137.53,2.79108446]
["bitfinex-derivatives","SOLF0:USTF0",1740631585784,10.05372622,137.67,137.54,2.79097873]
["bitfinex-derivatives","SOLF0:USTF0",1740631585980,10.05372622,137.67,137.55,2.79087302]
["bitfinex-derivatives","SOLF0:USTF0",1740631586188,9.117e-05,137.62,137.59,0.05590454]
["bitfinex-derivatives","SOLF0:USTF0",1740631586383,9.117e-05,137.62,137.6,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740631586583,9.117e-05,137.62,137.6,13.667]
["bitfinex-derivatives","SOLF0:USTF0",1740631587085,9.117e-05,137.62,137.61,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740631590092,9.117e-05,137.62,137.59,0.05590454]
["bitfinex-derivatives","SOLF0:USTF0",1740631591592,9.117e-05,137.62,137.59,7.33160454]
["bitfinex-derivatives","SOLF0:USTF0",1740631592087,9.117e-05,137.62,137.59,0.05590454]
["bitfinex-derivatives","SOLF0:USTF0",1740631593500,9.117e-05,137.62,137.6,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740631593801,9.117e-05,137.62,137.59,7.33160454]
["bitfinex-derivatives","SOLF0:USTF0",1740631594001,9.117e-05,137.62,137.59,0.05590454]
["bitfinex-derivatives","SOLF0:USTF0",1740631596103,9.117e-05,137.62,137.59,7.33160454]
["bitfinex-derivatives","SOLF0:USTF0",1740631596504,9.117e-05,137.62,137.59,0.05590454]
["bitfinex-derivatives","SOLF0:USTF0",1740631605504,7.2751,137.61,137.59,0.05590454]
["bitfinex-derivatives","SOLF0:USTF0",1740631606008,7.2752,137.6,137.59,0.05590454]
["bitfinex-derivatives","SOLF0:USTF0",1740631606207,9.117e-05,137.62,137.52,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740631606411,1.9566,137.59,137.52,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740631607310,0.05337087,137.57,137.54,0.05099862]
["bitfinex-derivatives","SOLF0:USTF0",1740631608102,7.2774,137.56,137.54,0.05099862]
["bitfinex-derivatives","SOLF0:USTF0",1740631608909,7.2779,137.55,137.54,0.05099862]
["bitfinex-derivatives","SOLF0:USTF0",1740631609512,0.05337087,137.57,137.54,0.05099862]
["bitfinex-derivatives","SOLF0:USTF0",1740631610413,7.33047087,137.57,137.54,0.05099862]
["bitfinex-derivatives","SOLF0:USTF0",1740631611614,7.2776,137.56,137.54,0.05099862]
["bitfinex-derivatives","SOLF0:USTF0",1740631612414,7.2775,137.56,137.54,0.05099862]
["bitfinex-derivatives","SOLF0:USTF0",1740631612615,0.05337087,137.57,137.54,0.05099862]
["bitfinex-derivatives","SOLF0:USTF0",1740631613218,7.33037087,137.57,137.54,0.05099862]
["bitfinex-derivatives","SOLF0:USTF0",1740631613418,0.05337087,137.57,137.54,0.05099862]
["bitfinex-derivatives","SOLF0:USTF0",1740631613817,0.05337087,137.57,137.55,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740631614017,0.05337087,137.57,137.54,0.05099862]
["bitfinex-derivatives","SOLF0:USTF0",1740631614316,0.05337087,137.57,137.55,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740631615118,0.05337087,137.57,137.56,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740631616019,0.05337087,137.57,137.54,0.05099862]
["bitfinex-derivatives","SOLF0:USTF0",1740631616421,0.05337087,137.57,137.54,7.32939862]
["bitfinex-derivatives","SOLF0:USTF0",1740631616718,0.05337087,137.57,137.54,0.05099862]
["bitfinex-derivatives","SOLF0:USTF0",1740631618120,0.05337087,137.57,137.55,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740631619713,0.05337087,137.57,137.54,7.32919862]
["bitfinex-derivatives","SOLF0:USTF0",1740631620016,0.05337087,137.57,137.54,0.05099862]
["bitfinex-derivatives","SOLF0:USTF0",1740631621820,7.2797,137.52,137.46,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740631622523,7.2786,137.54,137.49,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740631622722,2.0541,137.55,137.46,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740631622916,2.0541,137.55,137.44,80.01367817]
["bitfinex-derivatives","SOLF0:USTF0",1740631622917,2.0541,137.55,137.49,0.04938409]
["bitfinex-derivatives","SOLF0:USTF0",1740631623115,0.05239688,137.52,137.49,0.04938409]
["bitfinex-derivatives","SOLF0:USTF0",1740631625629,0.05239688,137.52,137.49,7.33028409]
["bitfinex-derivatives","SOLF0:USTF0",1740631626328,0.05239688,137.52,137.49,0.04938409]
["bitfinex-derivatives","SOLF0:USTF0",1740631628332,7.33219688,137.52,137.49,0.04938409]
["bitfinex-derivatives","SOLF0:USTF0",1740631628531,0.05239688,137.52,137.49,0.04938409]
["bitfinex-derivatives","SOLF0:USTF0",1740631629133,0.05239688,137.52,137.42,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1740631629334,7.2807,137.5,137.45,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740631629530,11.56,137.53,137.41,1.66466253]
["bitfinex-derivatives","SOLF0:USTF0",1740631629734,192.0,137.52,137.41,1.66466253]
["bitfinex-derivatives","SOLF0:USTF0",1740631630035,192.0,137.52,137.44,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740631630225,0.05028877,137.48,137.41,1.66466253]
["bitfinex-derivatives","SOLF0:USTF0",1740631630627,0.05028877,137.48,137.45,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740631630936,0.05028877,137.48,137.41,1.66466253]
["bitfinex-derivatives","SOLF0:USTF0",1740631631126,7.33218877,137.48,137.44,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740631631329,0.05028877,137.48,137.44,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740631632437,0.05028877,137.48,137.41,1.66466253]
["bitfinex-derivatives","SOLF0:USTF0",1740631632637,0.05028877,137.48,137.42,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740631633030,0.04994971,137.46,137.42,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740631633231,2.09534971,137.46,137.42,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740631633436,4.12674971,137.46,137.42,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740631633738,11.40944971,137.46,137.42,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740631635635,7.2836,137.45,137.41,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740631635841,9.287,137.45,137.41,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740631636132,0.04789994,137.44,137.41,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740631637341,0.04789994,137.44,137.34,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1740631637543,194.0034,137.45,137.39,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740631637736,194.0034,137.45,137.34,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1740631637737,0.04948457,137.4,137.34,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1740631638040,0.04825219,137.38,137.34,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1740631638243,7.2849,137.42,137.34,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1740631638441,0.04831716,137.37,137.32,3.60600122]
["bitfinex-derivatives","SOLF0:USTF0",1740631638642,194.0034,137.45,137.32,3.60600122]
["bitfinex-derivatives","SOLF0:USTF0",1740631638842,192.0,137.44,137.32,3.60600122]
["bitfinex-derivatives","SOLF0:USTF0",1740631639044,0.0533515,137.36,137.32,3.60600122]
["bitfinex-derivatives","SOLF0:USTF0",1740631639231,192.0,137.44,137.32,3.60600122]
["bitfinex-derivatives","SOLF0:USTF0",1740631639438,0.05482409,137.35,137.32,3.60600122]
["bitfinex-derivatives","SOLF0:USTF0",1740631639632,7.287,137.38,137.32,3.60600122]
["bitfinex-derivatives","SOLF0:USTF0",1740631639840,0.05255156,137.35,137.32,3.60600122]
["bitfinex-derivatives","SOLF0:USTF0",1740631640643,0.05255156,137.35,137.32,1.66130122]
["bitfinex-derivatives","SOLF0:USTF0",1740631643039,0.05255156,137.35,137.34,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740631644747,0.05255156,137.35,137.33,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740631645541,0.05255156,137.35,137.32,8.95130122]
["bitfinex-derivatives","SOLF0:USTF0",1740631646943,0.05255156,137.35,137.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740631647744,0.05255156,137.35,137.31,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740631648046,0.05255156,137.35,137.29,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740631648252,7.34115156,137.35,137.3,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740631648437,0.05255156,137.35,137.29,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740631649049,0.05255156,137.35,137.31,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740631650048,7.34115156,137.35,137.31,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740631650744,0.05255156,137.35,137.31,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740631651150,0.05255156,137.35,137.32,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740631652845,0.05255156,137.35,137.29,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740631653148,194.0057,137.42,137.31,0.04954301]
["bitfinex-derivatives","SOLF0:USTF0",1740631653349,9.2908,137.42,137.37,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740631653549,9.2908,137.42,137.29,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740631653751,2.0057,137.42,137.29,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740631654249,0.04904684,137.37,137.34,0.05287559]
["bitfinex-derivatives","SOLF0:USTF0",1740631655052,0.04904684,137.37,137.36,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740631655951,0.04904684,137.37,137.35,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740631656656,0.04904684,137.37,137.34,7.34187559]
["bitfinex-derivatives","SOLF0:USTF0",1740631657454,0.04904684,137.37,137.34,0.05287559]
["bitfinex-derivatives","SOLF0:USTF0",1740631657949,7.33684684,137.37,137.34,0.05287559]
["bitfinex-derivatives","SOLF0:USTF0",1740631658153,0.04904684,137.37,137.34,0.05287559]
["bitfinex-derivatives","SOLF0:USTF0",1740631658554,7.33684684,137.37,137.34,0.05287559]
["bitfinex-derivatives","SOLF0:USTF0",1740631659250,7.288,137.36,137.34,0.05287559]
["bitfinex-derivatives","SOLF0:USTF0",1740631659460,0.04904684,137.37,137.34,0.05287559]
["bitfinex-derivatives","SOLF0:USTF0",1740631662066,0.04904684,137.37,137.36,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740631666272,193.9333,137.45,137.41,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740631666467,9.2169,137.45,137.36,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740631666771,1.9333,137.45,137.36,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740631667366,115.42321429,137.46,137.36,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740631667566,0.04956695,137.42,137.39,0.05396627]
["bitfinex-derivatives","SOLF0:USTF0",1740631668564,0.04956695,137.42,137.41,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740631669467,0.04956695,137.42,137.39,0.05396627]
["bitfinex-derivatives","SOLF0:USTF0",1740631669673,0.04956695,137.42,137.39,7.34016627]
["bitfinex-derivatives","SOLF0:USTF0",1740631670575,0.04956695,137.42,137.4,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740631670775,0.04956695,137.42,137.39,0.05396627]
["bitfinex-derivatives","SOLF0:USTF0",1740631671273,0.04956695,137.42,137.41,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740631671669,0.04956695,137.42,137.39,0.05396627]
["bitfinex-derivatives","SOLF0:USTF0",1740631671973,0.04956695,137.42,137.4,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740631672173,0.04956695,137.42,137.39,0.05396627]
["bitfinex-derivatives","SOLF0:USTF0",1740631674469,0.04956695,137.42,137.39,7.34026627]
["bitfinex-derivatives","SOLF0:USTF0",1740631678576,0.04956695,137.42,137.39,0.05396627]
["bitfinex-derivatives","SOLF0:USTF0",1740631678777,0.04956695,137.42,137.4,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740631680069,0.04956695,137.42,137.41,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740631680478,0.04956695,137.42,137.39,0.05396627]
["bitfinex-derivatives","SOLF0:USTF0",1740631680774,0.04956695,137.42,137.4,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740631680978,0.04956695,137.42,137.39,0.05396627]
["bitfinex-derivatives","SOLF0:USTF0",1740631682782,7.33436695,137.42,137.39,0.05396627]
["bitfinex-derivatives","SOLF0:USTF0",1740631682978,0.04956695,137.42,137.39,0.05396627]
["bitfinex-derivatives","SOLF0:USTF0",1740631683280,7.2871,137.38,137.31,32.4056493]
["bitfinex-derivatives","SOLF0:USTF0",1740631684486,0.0553213,137.36,137.33,7.33743234]
["bitfinex-derivatives","SOLF0:USTF0",1740631685882,7.3433213,137.36,137.33,0.04793234]
["bitfinex-derivatives","SOLF0:USTF0",1740631686277,0.0553213,137.36,137.33,0.04793234]
["bitfinex-derivatives","SOLF0:USTF0",1740631688083,0.0553213,137.36,137.33,7.33713234]
["bitfinex-derivatives","SOLF0:USTF0",1740631689284,0.0553213,137.36,137.33,0.04793234]
["bitfinex-derivatives","SOLF0:USTF0",1740631689584,192.0,137.45,137.33,0.04793234]
["bitfinex-derivatives","SOLF0:USTF0",1740631689784,192.0,137.45,137.3,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740631690184,3.9047,137.46,137.31,1.33872138]
["bitfinex-derivatives","SOLF0:USTF0",1740631690385,3.9047,137.46,137.32,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740631690582,11.1877,137.46,137.4,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740631690781,3.9047,137.46,137.37,0.05434221]
["bitfinex-derivatives","SOLF0:USTF0",1740631690977,0.04857698,137.4,137.32,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740631691180,7.2835,137.45,137.4,0.05491664]
["bitfinex-derivatives","SOLF0:USTF0",1740631691383,7.2835,137.45,137.37,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740631691585,0.04867115,137.44,137.41,0.05329138]
["bitfinex-derivatives","SOLF0:USTF0",1740631691885,7.33247115,137.44,137.41,0.05329138]
["bitfinex-derivatives","SOLF0:USTF0",1740631692388,0.04867115,137.44,137.41,0.05329138]
["bitfinex-derivatives","SOLF0:USTF0",1740631692588,7.2848,137.42,137.41,0.05329138]
["bitfinex-derivatives","SOLF0:USTF0",1740631692781,0.04867115,137.44,137.41,0.05329138]
["bitfinex-derivatives","SOLF0:USTF0",1740631695384,7.2843,137.43,137.41,0.05329138]
["bitfinex-derivatives","SOLF0:USTF0",1740631695685,0.04867115,137.44,137.41,0.05329138]
["bitfinex-derivatives","SOLF0:USTF0",1740631695884,1.8557,137.43,137.41,0.05329138]
["bitfinex-derivatives","SOLF0:USTF0",1740631696288,3.7534,137.43,137.41,0.05329138]
["bitfinex-derivatives","SOLF0:USTF0",1740631696587,7.2848,137.42,137.41,0.05329138]
["bitfinex-derivatives","SOLF0:USTF0",1740631696788,3.7534,137.43,137.33,30.3723493]
["bitfinex-derivatives","SOLF0:USTF0",1740631696984,1.8807,137.41,137.33,30.3723493]
["bitfinex-derivatives","SOLF0:USTF0",1740631697682,7.289,137.34,137.33,30.3723493]
["bitfinex-derivatives","SOLF0:USTF0",1740631698690,7.2895,137.33,137.32,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1740631699189,0.05172706,137.35,137.32,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1740631702587,7.34032706,137.35,137.32,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1740631702889,2.02102706,137.35,137.32,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1740631703289,0.05172706,137.35,137.32,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1740631708590,0.05172706,137.35,137.32,7.3420022]
["bitfinex-derivatives","SOLF0:USTF0",1740631708790,0.05172706,137.35,137.32,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1740631709594,0.05172706,137.35,137.32,7.3423022]
["bitfinex-derivatives","SOLF0:USTF0",1740631709996,0.05172706,137.35,137.32,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1740631710295,192.0,137.42,137.32,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1740631710494,5.7959,137.46,137.29,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740631711094,3.8556,137.46,137.29,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1740631711392,3.8556,137.46,137.36,0.04728467]
["bitfinex-derivatives","SOLF0:USTF0",1740631711393,2.66e-05,137.39,137.36,0.04728467]
["bitfinex-derivatives","SOLF0:USTF0",1740631711791,3.8556,137.46,137.42,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740631711991,3.8556,137.46,137.31,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740631712196,3.8556,137.46,137.32,1.33856126]
["bitfinex-derivatives","SOLF0:USTF0",1740631712698,0.05441698,137.4,137.38,0.04920099]
["bitfinex-derivatives","SOLF0:USTF0",1740631712996,3.8556,137.46,137.4,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740631713493,0.05192927,137.44,137.42,0.05518765]
["bitfinex-derivatives","SOLF0:USTF0",1740631720100,7.33562927,137.44,137.42,0.05518765]
["bitfinex-derivatives","SOLF0:USTF0",1740631720298,0.05192927,137.44,137.42,0.05518765]
["bitfinex-derivatives","SOLF0:USTF0",1740631720901,7.2842,137.43,137.42,0.05518765]
["bitfinex-derivatives","SOLF0:USTF0",1740631721798,0.05192927,137.44,137.42,0.05518765]
["bitfinex-derivatives","SOLF0:USTF0",1740631724503,0.05192927,137.44,137.42,7.33978765]
["bitfinex-derivatives","SOLF0:USTF0",1740631725504,192.0,137.51,137.42,0.05518765]
["bitfinex-derivatives","SOLF0:USTF0",1740631725705,2.0559,137.54,137.43,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740631726805,0.05312156,137.5,137.47,0.04677278]
["bitfinex-derivatives","SOLF0:USTF0",1740631732517,0.05312156,137.5,137.47,7.32877278]
["bitfinex-derivatives","SOLF0:USTF0",1740631733415,0.05312156,137.5,137.49,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740631735018,0.05312156,137.5,137.47,0.04677278]
["bitfinex-derivatives","SOLF0:USTF0",1740631735216,0.05312156,137.5,137.48,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740631737719,0.05312156,137.5,137.47,0.04677278]
["bitfinex-derivatives","SOLF0:USTF0",1740631738720,0.05312156,137.5,137.47,7.32877278]
["bitfinex-derivatives","SOLF0:USTF0",1740631740617,0.05312156,137.5,137.47,0.04677278]
["bitfinex-derivatives","SOLF0:USTF0",1740631742319,0.05312156,137.5,137.47,7.32877278]
["bitfinex-derivatives","SOLF0:USTF0",1740631742518,0.05312156,137.5,137.47,0.04677278]
["bitfinex-derivatives","SOLF0:USTF0",1740631742824,0.05312156,137.5,137.49,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740631743525,2.0554,137.57,137.53,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740631743718,13.4565,137.61,137.48,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740631743921,13.4565,137.61,137.49,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1740631744321,35.3265,137.61,137.48,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740631744522,7.2795,137.52,137.48,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740631744723,7.2795,137.52,137.46,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740631744925,0.05343024,137.51,137.49,0.05104409]
["bitfinex-derivatives","SOLF0:USTF0",1740631745222,35.3265,137.61,137.45,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1740631745523,35.3265,137.61,137.49,0.04837041]
["bitfinex-derivatives","SOLF0:USTF0",1740631745726,7.2798,137.52,137.45,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1740631746124,0.05107308,137.5,137.47,0.05337953]
["bitfinex-derivatives","SOLF0:USTF0",1740631746324,35.3265,137.61,137.45,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1740631746628,0.05247239,137.5,137.47,0.0464565]
["bitfinex-derivatives","SOLF0:USTF0",1740631746927,0.05171784,137.5,137.47,0.04779444]
["bitfinex-derivatives","SOLF0:USTF0",1740631747624,7.33251784,137.5,137.47,0.04779444]
["bitfinex-derivatives","SOLF0:USTF0",1740631749020,0.05171784,137.5,137.47,0.04779444]
["bitfinex-derivatives","SOLF0:USTF0",1740631749521,7.2816,137.48,137.47,0.04779444]
["bitfinex-derivatives","SOLF0:USTF0",1740631750529,7.2834,137.45,137.4,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740631750722,4.0003,137.52,137.4,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740631750923,192.0,137.51,137.4,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740631751418,7.2836,137.45,137.4,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740631751622,0.04741456,137.47,137.44,0.05498852]
["bitfinex-derivatives","SOLF0:USTF0",1740631751828,192.0,137.51,137.4,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740631752029,0.04980947,137.47,137.44,0.05544935]
["bitfinex-derivatives","SOLF0:USTF0",1740631752330,7.2832,137.45,137.44,0.05544935]
["bitfinex-derivatives","SOLF0:USTF0",1740631755428,1.9544,137.46,137.37,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740631755729,7.2842,137.44,137.37,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740631756029,7.2842,137.44,137.38,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740631756529,7.2843,137.43,137.38,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740631756731,0.0527349,137.42,137.4,0.05591215]
["bitfinex-derivatives","SOLF0:USTF0",1740631758231,7.2853,137.41,137.4,0.05591215]
["bitfinex-derivatives","SOLF0:USTF0",1740631758429,0.0527349,137.42,137.31,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740631758624,0.0527349,137.42,137.31,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740631758830,7.2873,137.38,137.31,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740631759221,7.2863,137.4,137.34,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740631759422,7.2863,137.4,137.31,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740631759634,0.04674287,137.38,137.36,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1740631762936,0.04674287,137.38,137.36,7.33711036]
["bitfinex-derivatives","SOLF0:USTF0",1740631765039,0.04674287,137.38,137.36,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1740631768641,192.0,137.45,137.36,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1740631768842,3.8294,137.46,137.36,0.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1740631768843,3.8294,137.46,137.36,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740631769042,1.8653,137.48,137.37,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740631769235,9.1471,137.48,137.37,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740631769437,9.1471,137.48,137.42,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740631769833,0.04614803,137.46,137.44,0.04889758]
["bitfinex-derivatives","SOLF0:USTF0",1740631771834,40.2149049,137.53,137.44,0.04889758]
["bitfinex-derivatives","SOLF0:USTF0",1740631772043,40.2149049,137.53,137.44,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1740631772343,40.2149049,137.53,137.5,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740631772544,1.9017,137.55,137.5,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740631772943,0.05582891,137.54,137.51,0.05205462]
["bitfinex-derivatives","SOLF0:USTF0",1740631777846,0.05582891,137.54,137.51,7.33195462]
["bitfinex-derivatives","SOLF0:USTF0",1740631778955,0.05582891,137.54,137.51,0.05205462]
["bitfinex-derivatives","SOLF0:USTF0",1740631779162,2.0045,137.62,137.52,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740631779347,2.0045,137.62,137.52,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740631779951,2.0045,137.62,137.57,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740631780248,9.2788,137.62,137.52,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740631780451,0.05029883,137.61,137.58,0.05214114]
["bitfinex-derivatives","SOLF0:USTF0",1740631782253,0.05029883,137.61,137.58,7.32844114]
["bitfinex-derivatives","SOLF0:USTF0",1740631782442,0.05029883,137.61,137.58,0.05214114]
["bitfinex-derivatives","SOLF0:USTF0",1740631782851,0.05029883,137.61,137.6,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740631784455,7.2717,137.67,137.58,1.94154114]
["bitfinex-derivatives","SOLF0:USTF0",1740631784656,7.2717,137.67,137.62,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740631785755,0.04671492,137.66,137.63,0.05186874]
["bitfinex-derivatives","SOLF0:USTF0",1740631787352,7.2731,137.64,137.63,0.05186874]
["bitfinex-derivatives","SOLF0:USTF0",1740631787851,7.2749,137.61,137.53,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740631788152,1.883,137.65,137.54,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740631788351,1.883,137.65,137.59,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740631788554,7.2736,137.64,137.59,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740631789055,0.05473744,137.63,137.6,0.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1740631789757,0.05473744,137.63,137.6,7.32545434]
["bitfinex-derivatives","SOLF0:USTF0",1740631789956,0.05473744,137.63,137.6,0.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1740631790161,7.2745,137.62,137.6,0.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1740631791158,0.05473744,137.63,137.6,0.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1740631791662,7.32873744,137.63,137.6,0.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1740631797359,7.2742,137.62,137.6,0.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1740631798261,0.05473744,137.63,137.6,0.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1740631798562,7.32863744,137.63,137.6,0.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1740631798756,0.05473744,137.63,137.6,0.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1740631800160,0.05473744,137.63,137.62,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740631800461,4.0172,137.71,137.6,0.05055434]
["bitfinex-derivatives","SOLF0:USTF0",1740631800663,4.0172,137.71,137.6,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740631801357,4.0172,137.71,137.66,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740631801559,0.04649654,137.67,137.6,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740631801764,7.2708,137.69,137.67,0.04610177]
["bitfinex-derivatives","SOLF0:USTF0",1740631801964,7.2708,137.69,137.63,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740631802165,7.31820379,137.69,137.67,0.05243274]
["bitfinex-derivatives","SOLF0:USTF0",1740631803163,0.04740379,137.69,137.67,0.05243274]
["bitfinex-derivatives","SOLF0:USTF0",1740631804764,0.04740379,137.69,137.6,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740631804967,0.04740379,137.69,137.56,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740631804968,7.2716,137.67,137.56,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740631805165,7.2716,137.67,137.62,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740631805869,0.04979765,137.66,137.63,0.0495796]
["bitfinex-derivatives","SOLF0:USTF0",1740631808174,0.04979765,137.66,137.63,7.3230796]
["bitfinex-derivatives","SOLF0:USTF0",1740631808376,0.04979765,137.66,137.63,0.0495796]
["bitfinex-derivatives","SOLF0:USTF0",1740631809475,0.04979765,137.66,137.65,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740631810473,0.04979765,137.66,137.63,0.0495796]
["bitfinex-derivatives","SOLF0:USTF0",1740631812283,9.3209,137.73,137.68,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740631812875,2.0524,137.73,137.64,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740631813079,1.9958,137.74,137.64,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740631813280,1.9958,137.74,137.68,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1740631813485,0.05229577,137.7,137.68,0.04646578]
["bitfinex-derivatives","SOLF0:USTF0",1740631813780,11.0144,137.77,137.71,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740631813986,3.7481,137.77,137.65,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1740631814182,0.05160608,137.75,137.73,0.05058855]
["bitfinex-derivatives","SOLF0:USTF0",1740631814486,0.05160608,137.75,137.73,0.05378512]
["bitfinex-derivatives","SOLF0:USTF0",1740631817785,0.05160608,137.75,137.74,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740631820885,0.05160608,137.75,137.73,7.32178512]
["bitfinex-derivatives","SOLF0:USTF0",1740631821681,0.05160608,137.75,137.73,0.05378512]
["bitfinex-derivatives","SOLF0:USTF0",1740631821886,0.05160608,137.75,137.74,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740631822690,3.7871,137.82,137.78,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740631822890,3.7871,137.82,137.7,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740631823291,7.2651,137.8,137.7,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740631823889,0.04895664,137.76,137.74,7.31409548]
["bitfinex-derivatives","SOLF0:USTF0",1740631824188,0.05358115,137.76,137.74,7.31409548]
["bitfinex-derivatives","SOLF0:USTF0",1740631824392,0.05358115,137.76,137.74,0.04659548]
["bitfinex-derivatives","SOLF0:USTF0",1740631825591,7.2682,137.74,137.67,170.85336158]
["bitfinex-derivatives","SOLF0:USTF0",1740631825890,1.8863,137.75,137.67,159.29336158]
["bitfinex-derivatives","SOLF0:USTF0",1740631826195,7.2693,137.72,137.66,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740631826790,0.05472703,137.7,137.68,0.04612564]
["bitfinex-derivatives","SOLF0:USTF0",1740631829295,7.2709,137.69,137.62,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740631829493,9.3291,137.69,137.62,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740631829994,9.3291,137.69,137.58,15.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740631830192,2.0582,137.69,137.58,15.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740631830387,0.0557832,137.65,137.63,7.3245187]
["bitfinex-derivatives","SOLF0:USTF0",1740631831091,0.0557832,137.65,137.64,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740631831290,192.0,137.74,137.63,0.0509187]
["bitfinex-derivatives","SOLF0:USTF0",1740631831498,1.9959,137.73,137.66,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740631831694,1.9959,137.73,137.58,15.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740631832090,1.9959,137.73,137.66,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740631832292,1.9959,137.73,137.58,15.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740631832598,1.9959,137.73,137.66,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740631832797,0.04701972,137.67,137.66,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740631832991,1.9959,137.73,137.68,0.05446557]
["bitfinex-derivatives","SOLF0:USTF0",1740631833188,0.05443672,137.72,137.65,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740631833491,0.05443672,137.72,137.69,0.04631531]
["bitfinex-derivatives","SOLF0:USTF0",1740631833697,9.2644,137.73,137.65,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740631833899,0.04924593,137.72,137.69,0.05229178]
["bitfinex-derivatives","SOLF0:USTF0",1740631835097,7.31824593,137.72,137.69,0.05229178]
["bitfinex-derivatives","SOLF0:USTF0",1740631836096,7.2694,137.71,137.69,0.05229178]
["bitfinex-derivatives","SOLF0:USTF0",1740631836891,7.31824593,137.72,137.69,0.05229178]
["bitfinex-derivatives","SOLF0:USTF0",1740631837089,0.04924593,137.72,137.69,0.05229178]
["bitfinex-derivatives","SOLF0:USTF0",1740631837286,0.04924593,137.72,137.64,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740631837697,7.2698,137.71,137.64,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740631837897,1.9959,137.73,137.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740631838496,0.05051402,137.68,137.65,0.05606183]
["bitfinex-derivatives","SOLF0:USTF0",1740631838997,0.05051402,137.68,137.66,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740631839698,0.05051402,137.68,137.65,0.05606183]
["bitfinex-derivatives","SOLF0:USTF0",1740631839899,0.05051402,137.68,137.67,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740631847203,0.05051402,137.68,137.65,0.05606183]
["bitfinex-derivatives","SOLF0:USTF0",1740631847404,0.05051402,137.68,137.66,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740631849607,0.05051402,137.68,137.65,0.05606183]
["bitfinex-derivatives","SOLF0:USTF0",1740631849906,0.05051402,137.68,137.67,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740631850297,0.05051402,137.68,137.66,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740631855909,7.32161402,137.68,137.65,0.05606183]
["bitfinex-derivatives","SOLF0:USTF0",1740631857312,7.32161402,137.68,137.65,7.32856183]
["bitfinex-derivatives","SOLF0:USTF0",1740631858010,0.05051402,137.68,137.65,7.32856183]
["bitfinex-derivatives","SOLF0:USTF0",1740631858817,0.05051402,137.68,137.67,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740631859316,193.8838,137.74,137.66,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740631859516,1.8838,137.74,137.71,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740631860418,0.05572125,137.74,137.72,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740631860617,0.05572125,137.74,137.71,0.05242221]
["bitfinex-derivatives","SOLF0:USTF0",1740631860812,253.28901126,137.83,137.71,0.05242221]
["bitfinex-derivatives","SOLF0:USTF0",1740631861012,61.28901126,137.83,137.76,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740631861411,61.28901126,137.83,137.68,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1740631861608,61.28901126,137.83,137.78,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740631862011,0.05331882,137.82,137.79,0.05310255]
["bitfinex-derivatives","SOLF0:USTF0",1740631862310,61.28901126,137.83,137.77,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740631862507,0.04730969,137.82,137.79,0.04935939]
["bitfinex-derivatives","SOLF0:USTF0",1740631865720,0.04730969,137.82,137.81,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740631866917,4.0942,137.89,137.85,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740631867324,2.0493,137.89,137.81,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740631867524,4.0695,137.93,137.88,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740631868222,0.04586467,137.92,137.89,7.31040423]
["bitfinex-derivatives","SOLF0:USTF0",1740631868422,4.0695,137.93,137.81,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740631868823,0.05357711,137.92,137.89,0.04933623]
["bitfinex-derivatives","SOLF0:USTF0",1740631869019,1.8669,137.96,137.81,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740631869225,0.05539289,137.92,137.89,0.05442509]
["bitfinex-derivatives","SOLF0:USTF0",1740631869419,40.2149049,137.97,137.89,0.05442509]
["bitfinex-derivatives","SOLF0:USTF0",1740631869625,40.2149049,137.97,137.89,2.05432509]
["bitfinex-derivatives","SOLF0:USTF0",1740631870216,40.2149049,137.97,137.9,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1740631870428,10.05372622,138.03,137.9,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1740631870723,0.05090713,137.95,137.92,0.04607984]
["bitfinex-derivatives","SOLF0:USTF0",1740631871022,10.05372622,138.03,137.9,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1740631871222,10.05372622,138.03,137.97,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740631872127,0.04737825,138.01,137.99,0.05448387]
["bitfinex-derivatives","SOLF0:USTF0",1740631875232,3.9073,138.12,137.99,7.30898387]
["bitfinex-derivatives","SOLF0:USTF0",1740631875432,5.8611,138.12,137.99,7.30898387]
["bitfinex-derivatives","SOLF0:USTF0",1740631875727,7.25,138.08,137.99,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740631876129,7.25,138.08,138.0,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740631876324,0.05188248,138.05,138.02,0.04795709]
["bitfinex-derivatives","SOLF0:USTF0",1740631877125,21.87,138.29,138.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740631877323,5.7637,138.22,138.04,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740631877724,7.2437,138.2,138.08,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1740631877924,11.52,138.21,138.04,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740631878330,0.04707998,138.14,138.11,0.05584493]
["bitfinex-derivatives","SOLF0:USTF0",1740631878632,7.2442,138.19,138.04,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740631878829,7.2442,138.19,138.11,0.04697311]
["bitfinex-derivatives","SOLF0:USTF0",1740631879031,0.0547245,138.14,138.11,0.04697311]
["bitfinex-derivatives","SOLF0:USTF0",1740631886437,2.0486245,138.14,138.03,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740631886933,1.9939,138.14,138.03,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740631887130,1.9982,138.15,138.03,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740631887427,116.28498254,138.24,138.03,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740631887632,4.465e-05,138.1,138.08,0.05000448]
["bitfinex-derivatives","SOLF0:USTF0",1740631887832,3.9122,138.23,138.07,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740631888036,3.9122,138.23,138.08,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1740631888331,7.2448,138.18,138.11,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740631888537,25.7822,138.23,138.03,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740631888733,0.04973773,138.16,138.13,0.05357139]
["bitfinex-derivatives","SOLF0:USTF0",1740631888928,7.29593773,138.16,138.08,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740631889131,1.9008,138.15,138.04,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740631889333,0.04870713,138.11,138.09,0.04923351]
["bitfinex-derivatives","SOLF0:USTF0",1740631891538,7.29720713,138.11,138.09,0.04923351]
["bitfinex-derivatives","SOLF0:USTF0",1740631891735,0.04870713,138.11,138.01,158.88938754]
["bitfinex-derivatives","SOLF0:USTF0",1740631892034,11.54,138.11,137.94,208.6]
["bitfinex-derivatives","SOLF0:USTF0",1740631892433,192.0,138.21,137.95,1.33245146]
["bitfinex-derivatives","SOLF0:USTF0",1740631892630,7.2451,138.18,137.97,14.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740631892836,7.2451,138.18,137.98,1.33245146]
["bitfinex-derivatives","SOLF0:USTF0",1740631893037,0.04833224,138.09,138.06,0.04864046]
["bitfinex-derivatives","SOLF0:USTF0",1740631893239,7.2453,138.17,138.06,11.60864046]
["bitfinex-derivatives","SOLF0:USTF0",1740631893432,7.2453,138.17,138.1,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740631893934,3.9911,138.2,138.08,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740631894140,3.9911,138.2,138.07,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740631894337,0.05079305,138.15,138.07,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740631895540,0.05079305,138.15,138.09,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740631895732,0.05079305,138.15,138.1,0.0530094]
["bitfinex-derivatives","SOLF0:USTF0",1740631896642,7.29719305,138.15,138.1,0.0530094]
["bitfinex-derivatives","SOLF0:USTF0",1740631896938,0.05079305,138.15,138.1,0.0530094]
["bitfinex-derivatives","SOLF0:USTF0",1740631897542,0.05079305,138.15,138.1,7.3017094]
["bitfinex-derivatives","SOLF0:USTF0",1740631898541,0.05079305,138.15,138.11,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740631898738,0.05079305,138.15,138.1,0.0530094]
["bitfinex-derivatives","SOLF0:USTF0",1740631899540,7.29719305,138.15,138.1,0.0530094]
["bitfinex-derivatives","SOLF0:USTF0",1740631900449,0.05079305,138.15,138.1,0.0530094]
["bitfinex-derivatives","SOLF0:USTF0",1740631901047,7.2477,138.13,138.1,0.0530094]
["bitfinex-derivatives","SOLF0:USTF0",1740631902348,11.1505,138.14,138.1,7.3018094]
["bitfinex-derivatives","SOLF0:USTF0",1740631902542,11.1505,138.14,138.1,0.0530094]
["bitfinex-derivatives","SOLF0:USTF0",1740631904247,3.9035,138.14,138.1,0.0530094]
["bitfinex-derivatives","SOLF0:USTF0",1740631904446,7.2473,138.13,138.1,0.0530094]
["bitfinex-derivatives","SOLF0:USTF0",1740631904648,3.9035,138.14,138.1,0.0530094]
["bitfinex-derivatives","SOLF0:USTF0",1740631904847,7.2478,138.13,138.1,0.0530094]
["bitfinex-derivatives","SOLF0:USTF0",1740631905646,3.9035,138.14,138.1,0.0530094]
["bitfinex-derivatives","SOLF0:USTF0",1740631906049,3.9035,138.14,138.06,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740631906251,7.2488,138.11,138.03,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740631907144,0.05367323,138.08,138.06,0.0472494]
["bitfinex-derivatives","SOLF0:USTF0",1740631907550,0.05367323,138.08,138.07,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740631907965,0.05367323,138.08,138.06,0.0472494]
["bitfinex-derivatives","SOLF0:USTF0",1740631908145,0.05367323,138.08,138.06,7.2981494]
["bitfinex-derivatives","SOLF0:USTF0",1740631909352,0.05367323,138.08,138.07,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740631909749,0.05367323,138.08,138.06,0.0472494]
["bitfinex-derivatives","SOLF0:USTF0",1740631911453,7.2505,138.07,138.06,0.0472494]
["bitfinex-derivatives","SOLF0:USTF0",1740631912547,7.2513,138.06,138.02,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740631913651,0.0544085,138.05,138.03,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1740631914456,7.3064085,138.05,138.03,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1740631914649,0.0544085,138.05,138.03,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1740631915049,7.2521,138.04,138.03,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1740631915854,7.2537,138.01,137.98,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1740631916055,7.2537,138.01,137.95,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740631916056,13.5725,138.06,137.95,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740631916358,192.0,138.05,137.95,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740631916558,192.0,138.05,137.94,307.44602747]
["bitfinex-derivatives","SOLF0:USTF0",1740631917057,0.0467577,138.01,137.98,0.05222908]
["bitfinex-derivatives","SOLF0:USTF0",1740631917759,7.2547,137.99,137.98,0.05222908]
["bitfinex-derivatives","SOLF0:USTF0",1740631917959,0.0467577,138.01,137.98,0.05222908]
["bitfinex-derivatives","SOLF0:USTF0",1740631919455,7.2544,138.0,137.98,0.05222908]
["bitfinex-derivatives","SOLF0:USTF0",1740631920952,7.2547,137.99,137.98,0.05222908]
["bitfinex-derivatives","SOLF0:USTF0",1740631921360,0.0467577,138.01,137.98,0.05222908]
["bitfinex-derivatives","SOLF0:USTF0",1740631922162,0.0467577,138.01,137.99,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740631922351,0.0467577,138.01,137.98,0.05222908]
["bitfinex-derivatives","SOLF0:USTF0",1740631922758,0.0467577,138.01,138.0,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740631923361,1.8931,138.08,138.03,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740631923964,144.00098851,138.15,138.04,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740631924263,5.7274,138.13,137.98,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1740631924463,12.9749,138.13,137.98,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1740631924670,12.9749,138.13,138.08,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740631925064,0.04661191,138.12,138.09,0.05345478]
["bitfinex-derivatives","SOLF0:USTF0",1740631925260,12.9749,138.13,138.07,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740631925461,0.04841214,138.12,138.09,0.04853253]
["bitfinex-derivatives","SOLF0:USTF0",1740631926461,0.04841214,138.12,138.09,7.29793253]
["bitfinex-derivatives","SOLF0:USTF0",1740631926763,0.04841214,138.12,138.09,0.04853253]
["bitfinex-derivatives","SOLF0:USTF0",1740631927161,0.04841214,138.12,138.1,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740631927461,0.04841214,138.12,138.09,0.04853253]
["bitfinex-derivatives","SOLF0:USTF0",1740631928955,7.2485,138.11,138.09,0.04853253]
["bitfinex-derivatives","SOLF0:USTF0",1740631929261,0.04841214,138.12,138.09,0.04853253]
["bitfinex-derivatives","SOLF0:USTF0",1740631930362,0.04841214,138.12,138.1,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740631930555,0.04841214,138.12,138.09,0.04853253]
["bitfinex-derivatives","SOLF0:USTF0",1740631931562,0.04841214,138.12,138.11,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740631932064,0.04841214,138.12,138.09,0.04853253]
["bitfinex-derivatives","SOLF0:USTF0",1740631934767,0.04841214,138.12,138.09,7.29783253]
["bitfinex-derivatives","SOLF0:USTF0",1740631935067,0.04841214,138.12,138.09,0.04853253]
["bitfinex-derivatives","SOLF0:USTF0",1740631936469,7.29661214,138.12,138.09,0.04853253]
["bitfinex-derivatives","SOLF0:USTF0",1740631936674,0.04841214,138.12,138.0,189.27658201]
["bitfinex-derivatives","SOLF0:USTF0",1740631936875,1.9224,138.11,138.0,158.90423271]
["bitfinex-derivatives","SOLF0:USTF0",1740631937074,1.9331,138.1,138.0,158.90423271]
["bitfinex-derivatives","SOLF0:USTF0",1740631937276,1.9331,138.1,138.02,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740631937475,1.9331,138.1,138.0,158.90423271]
["bitfinex-derivatives","SOLF0:USTF0",1740631937875,1.9331,138.1,138.01,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740631938083,0.04747067,138.06,138.04,0.05378735]
["bitfinex-derivatives","SOLF0:USTF0",1740631938485,7.2515,138.05,138.04,0.05378735]
["bitfinex-derivatives","SOLF0:USTF0",1740631938984,0.04747067,138.06,138.04,0.05378735]
["bitfinex-derivatives","SOLF0:USTF0",1740631939983,0.04747067,138.06,138.04,7.30548735]
["bitfinex-derivatives","SOLF0:USTF0",1740631940385,0.04747067,138.06,138.04,0.05378735]
["bitfinex-derivatives","SOLF0:USTF0",1740631940585,0.04747067,138.06,138.05,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740631940787,11.52,138.15,138.04,0.05378735]
["bitfinex-derivatives","SOLF0:USTF0",1740631941087,11.52,138.15,138.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740631941788,7.2479,138.12,138.08,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740631941988,0.05553461,138.09,138.06,0.05568189]
["bitfinex-derivatives","SOLF0:USTF0",1740631942179,0.05553461,138.09,138.07,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740631943282,0.05553461,138.09,138.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740631944284,0.05553461,138.09,138.07,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740631944688,0.05553461,138.09,138.06,0.05568189]
["bitfinex-derivatives","SOLF0:USTF0",1740631945590,7.30493461,138.09,138.06,0.05568189]
["bitfinex-derivatives","SOLF0:USTF0",1740631946182,0.05553461,138.09,138.06,0.05568189]
["bitfinex-derivatives","SOLF0:USTF0",1740631946784,0.05553461,138.09,137.98,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1740631947090,192.0,138.13,137.98,199.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740631947491,1.9845,138.12,137.98,199.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740631947686,7.251,138.07,137.98,199.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740631947888,0.04795866,138.06,138.04,0.05435161]
["bitfinex-derivatives","SOLF0:USTF0",1740631948196,0.04795866,138.06,138.04,0.0506873]
["bitfinex-derivatives","SOLF0:USTF0",1740631949085,7.29935866,138.06,138.04,0.0506873]
["bitfinex-derivatives","SOLF0:USTF0",1740631950794,7.2515,138.05,138.04,0.0506873]
["bitfinex-derivatives","SOLF0:USTF0",1740631951888,7.2526,138.03,137.99,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740631952293,7.2526,138.03,137.93,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740631952493,7.2526,138.03,137.98,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1740631952893,7.2526,138.03,137.93,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740631953096,7.29958915,138.02,137.99,7.30413755]
["bitfinex-derivatives","SOLF0:USTF0",1740631953699,7.29958915,138.02,137.99,0.04953755]
["bitfinex-derivatives","SOLF0:USTF0",1740631953891,7.2537,138.01,137.99,0.04953755]
["bitfinex-derivatives","SOLF0:USTF0",1740631954601,7.2542,138.0,137.99,0.04953755]
["bitfinex-derivatives","SOLF0:USTF0",1740631957499,0.04638915,138.02,137.99,0.04953755]
["bitfinex-derivatives","SOLF0:USTF0",1740631959206,0.04638915,138.02,137.99,7.30413755]
["bitfinex-derivatives","SOLF0:USTF0",1740631959802,0.04638915,138.02,137.99,0.04953755]
["bitfinex-derivatives","SOLF0:USTF0",1740631960004,0.04638915,138.02,138.0,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740631960209,0.04638915,138.02,137.99,0.04953755]
["bitfinex-derivatives","SOLF0:USTF0",1740631961505,7.29958915,138.02,137.99,0.04953755]
["bitfinex-derivatives","SOLF0:USTF0",1740631963712,0.04638915,138.02,137.99,0.04953755]
["bitfinex-derivatives","SOLF0:USTF0",1740631964112,4.05128915,138.02,137.99,0.04953755]
["bitfinex-derivatives","SOLF0:USTF0",1740631964612,1.9253,138.01,137.94,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740631965408,7.2553,137.98,137.94,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740631965607,7.2553,137.98,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740631966213,0.05131534,137.99,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740631967511,0.05131534,137.99,137.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740631974515,0.05131534,137.99,137.97,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740631974816,0.05131534,137.99,137.97,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740631976118,7.30601534,137.99,137.96,7.30920895]
["bitfinex-derivatives","SOLF0:USTF0",1740631976317,0.05131534,137.99,137.96,7.30920895]
["bitfinex-derivatives","SOLF0:USTF0",1740631976718,0.05131534,137.99,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740631976919,0.05131534,137.99,137.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740631978217,0.05131534,137.99,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740631978417,0.05131534,137.99,137.97,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740631978619,0.05131534,137.99,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740631979214,7.30631534,137.99,137.96,7.30910895]
["bitfinex-derivatives","SOLF0:USTF0",1740631979819,0.05131534,137.99,137.96,7.30910895]
["bitfinex-derivatives","SOLF0:USTF0",1740631980217,0.05131534,137.99,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740631981620,1.534e-05,137.99,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740631981820,1.534e-05,137.99,137.96,1.97520895]
["bitfinex-derivatives","SOLF0:USTF0",1740631982117,1.534e-05,137.99,137.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740631983820,1.534e-05,137.99,137.96,5.87380895]
["bitfinex-derivatives","SOLF0:USTF0",1740631984321,1.534e-05,137.99,137.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740631986522,1.534e-05,137.99,137.97,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740631987020,1.534e-05,137.99,137.96,5.87380895]
["bitfinex-derivatives","SOLF0:USTF0",1740631987221,1.534e-05,137.99,137.96,1.97520895]
["bitfinex-derivatives","SOLF0:USTF0",1740631988523,1.534e-05,137.99,137.96,9.23110895]
["bitfinex-derivatives","SOLF0:USTF0",1740631988726,1.534e-05,137.99,137.96,1.97520895]
["bitfinex-derivatives","SOLF0:USTF0",1740631989329,1.534e-05,137.99,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740631990827,7.25481534,137.99,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740631991724,7.2553,137.98,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740631992817,7.2557,137.97,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740631997726,7.2554,137.98,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740631998427,1.534e-05,137.99,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740631998819,1.534e-05,137.99,137.96,7.30920895]
["bitfinex-derivatives","SOLF0:USTF0",1740631999024,1.534e-05,137.99,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740632000432,1.534e-05,137.99,137.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740632000931,1.534e-05,137.99,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740632002432,1.534e-05,137.99,137.97,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740632002733,1.534e-05,137.99,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740632003026,7.2557,137.97,137.96,0.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1740632003427,1.534e-05,137.99,137.9,227.4523493]
["bitfinex-derivatives","SOLF0:USTF0",1740632003635,7.2568,137.96,137.91,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740632004029,192.0,137.99,137.91,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740632004630,0.05529188,137.96,137.94,0.05394247]
["bitfinex-derivatives","SOLF0:USTF0",1740632004831,7.31169188,137.96,137.94,0.05394247]
["bitfinex-derivatives","SOLF0:USTF0",1740632007634,0.05529188,137.96,137.94,0.05394247]
["bitfinex-derivatives","SOLF0:USTF0",1740632007839,7.2568,137.95,137.94,0.05394247]
["bitfinex-derivatives","SOLF0:USTF0",1740632011535,15.392,137.95,137.8,146.41236319]
["bitfinex-derivatives","SOLF0:USTF0",1740632011737,192.0,137.94,137.8,148.37656319]
["bitfinex-derivatives","SOLF0:USTF0",1740632011937,7.26,137.89,137.8,130.53959728]
["bitfinex-derivatives","SOLF0:USTF0",1740632012239,192.0,137.94,137.8,119.78307348]
["bitfinex-derivatives","SOLF0:USTF0",1740632012437,192.0,137.93,137.8,119.78307348]
["bitfinex-derivatives","SOLF0:USTF0",1740632012637,192.0,137.93,137.84,7.31348486]
["bitfinex-derivatives","SOLF0:USTF0",1740632012937,0.05264669,137.89,137.84,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740632013236,7.2608,137.88,137.87,0.05464529]
["bitfinex-derivatives","SOLF0:USTF0",1740632013436,0.05264669,137.89,137.85,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740632013637,7.31304669,137.89,137.86,0.04649121]
["bitfinex-derivatives","SOLF0:USTF0",1740632014439,7.2605,137.88,137.86,0.04649121]
["bitfinex-derivatives","SOLF0:USTF0",1740632014742,7.261,137.87,137.86,0.04649121]
["bitfinex-derivatives","SOLF0:USTF0",1740632014934,0.05264669,137.89,137.8,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740632014935,3.8986,137.88,137.8,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740632015329,7.2611,137.87,137.8,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740632015528,3.8986,137.88,137.8,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740632015935,3.8986,137.88,137.85,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740632016144,0.05523985,137.85,137.83,0.04606728]
["bitfinex-derivatives","SOLF0:USTF0",1740632016341,192.0,137.93,137.8,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740632016541,199.258,137.93,137.88,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740632016747,192.0,137.93,137.8,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740632017542,0.04715939,137.88,137.85,0.05233285]
["bitfinex-derivatives","SOLF0:USTF0",1740632018740,192.0,137.97,137.85,0.05233285]
["bitfinex-derivatives","SOLF0:USTF0",1740632018935,192.0,137.97,137.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740632019136,3.9509,137.98,137.93,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740632019332,3.9509,137.98,137.83,159.1078699]
["bitfinex-derivatives","SOLF0:USTF0",1740632019937,0.04606823,137.92,137.89,0.05416644]
["bitfinex-derivatives","SOLF0:USTF0",1740632020146,1.8653,137.97,137.83,170.6478699]
["bitfinex-derivatives","SOLF0:USTF0",1740632020338,0.04630398,137.92,137.89,0.04877492]
["bitfinex-derivatives","SOLF0:USTF0",1740632026043,7.2548,137.99,137.89,0.04877492]
["bitfinex-derivatives","SOLF0:USTF0",1740632026342,7.2548,137.99,137.85,5.2020649]
["bitfinex-derivatives","SOLF0:USTF0",1740632026549,7.2548,137.99,137.92,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740632027045,7.2541,138.01,137.85,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740632027244,0.04915373,137.97,137.94,0.0504519]
["bitfinex-derivatives","SOLF0:USTF0",1740632027547,5.9562,138.03,137.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740632027742,0.05386152,137.97,137.94,0.05397419]
["bitfinex-derivatives","SOLF0:USTF0",1740632027951,0.05386152,137.97,137.95,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740632028245,5.9562,138.03,137.95,0.05418879]
["bitfinex-derivatives","SOLF0:USTF0",1740632028952,7.2549,137.99,137.95,0.05418879]
["bitfinex-derivatives","SOLF0:USTF0",1740632029151,0.05294692,138.0,137.95,0.05418879]
["bitfinex-derivatives","SOLF0:USTF0",1740632029852,7.2563,137.96,137.95,0.05418879]
["bitfinex-derivatives","SOLF0:USTF0",1740632032253,7.30651091,137.97,137.95,0.05418879]
["bitfinex-derivatives","SOLF0:USTF0",1740632033053,0.05061091,137.97,137.95,0.05418879]
["bitfinex-derivatives","SOLF0:USTF0",1740632034048,7.30641091,137.97,137.95,0.05418879]
["bitfinex-derivatives","SOLF0:USTF0",1740632034654,7.30671091,137.97,137.95,0.05418879]
["bitfinex-derivatives","SOLF0:USTF0",1740632034854,0.05061091,137.97,137.95,0.05418879]
["bitfinex-derivatives","SOLF0:USTF0",1740632035450,7.2563,137.96,137.95,0.05418879]
["bitfinex-derivatives","SOLF0:USTF0",1740632037256,0.05061091,137.97,137.89,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740632037559,11.54,137.99,137.89,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740632037858,7.2571,137.95,137.9,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740632038360,7.30881988,137.94,137.91,0.05417104]
["bitfinex-derivatives","SOLF0:USTF0",1740632038957,7.30881988,137.94,137.91,7.31307104]
["bitfinex-derivatives","SOLF0:USTF0",1740632039562,0.05151988,137.94,137.91,7.31307104]
["bitfinex-derivatives","SOLF0:USTF0",1740632040658,0.05151988,137.94,137.92,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740632040962,0.05151988,137.94,137.91,0.05417104]
["bitfinex-derivatives","SOLF0:USTF0",1740632043566,0.05151988,137.94,137.92,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740632043959,0.05151988,137.94,137.91,0.05417104]
["bitfinex-derivatives","SOLF0:USTF0",1740632044158,0.05151988,137.94,137.93,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740632044359,5.9562,138.03,137.92,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740632044659,5.9562,138.03,137.93,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740632045164,27.7262,138.03,137.92,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740632045364,7.2556,137.98,137.92,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740632045565,0.04576422,137.99,137.96,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1740632048073,0.04576422,137.99,137.97,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740632048867,0.04576422,137.99,137.96,7.31078507]
["bitfinex-derivatives","SOLF0:USTF0",1740632049962,0.04576422,137.99,137.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740632050268,0.04576422,137.99,137.96,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1740632050665,0.04576422,137.99,137.97,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740632053469,0.04576422,137.99,137.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740632055071,0.04576422,137.99,137.97,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740632055773,0.04576422,137.99,137.96,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1740632055975,7.30076422,137.99,137.96,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1740632056371,7.2557,137.97,137.96,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1740632057076,7.30046422,137.99,137.96,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1740632057269,0.04576422,137.99,137.96,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1740632057670,7.2557,137.97,137.96,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1740632058074,7.2553,137.98,137.96,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1740632058275,0.04576422,137.99,137.96,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1740632059277,7.2555,137.98,137.96,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1740632059672,0.04576422,137.99,137.96,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1740632059873,7.2556,137.98,137.96,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1740632061172,7.2557,137.97,137.96,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1740632065478,7.2576,137.94,137.91,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740632065974,7.2576,137.94,137.9,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740632066280,4.0743,137.96,137.9,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740632066474,7.2578,137.93,137.9,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740632066675,7.2578,137.93,137.92,0.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1740632074681,0.0555866,137.94,137.92,0.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1740632075285,0.0555866,137.94,137.93,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740632075681,3.8203,138.0,137.92,0.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1740632075882,9.2454,138.02,137.97,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740632076890,0.05122448,138.01,137.98,0.04600122]
["bitfinex-derivatives","SOLF0:USTF0",1740632078085,0.05122448,138.01,137.98,7.30100122]
["bitfinex-derivatives","SOLF0:USTF0",1740632078286,0.05122448,138.01,137.98,0.04600122]
["bitfinex-derivatives","SOLF0:USTF0",1740632078482,0.05122448,138.01,138.0,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740632084690,0.05122448,138.01,137.98,0.04600122]
["bitfinex-derivatives","SOLF0:USTF0",1740632086286,0.05122448,138.01,137.98,7.30080122]
["bitfinex-derivatives","SOLF0:USTF0",1740632086895,0.05122448,138.01,137.98,0.04600122]
["bitfinex-derivatives","SOLF0:USTF0",1740632087789,0.05122448,138.01,137.98,7.30120122]
["bitfinex-derivatives","SOLF0:USTF0",1740632088294,0.05122448,138.01,137.98,0.04600122]
["bitfinex-derivatives","SOLF0:USTF0",1740632088494,0.05122448,138.01,137.99,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740632088699,0.05122448,138.01,137.98,0.04600122]
["bitfinex-derivatives","SOLF0:USTF0",1740632088888,0.05122448,138.01,138.0,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740632089290,2.448e-05,138.01,138.0,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740632093391,2.448e-05,138.01,138.0,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740632098498,2.448e-05,138.01,138.0,10.6224439]
["bitfinex-derivatives","SOLF0:USTF0",1740632099398,2.448e-05,138.01,138.0,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740632099700,2.448e-05,138.01,138.0,10.62240909]
["bitfinex-derivatives","SOLF0:USTF0",1740632100900,2.448e-05,138.01,138.0,10.62225241]
["bitfinex-derivatives","SOLF0:USTF0",1740632102302,2.448e-05,138.01,138.0,10.62225894]
["bitfinex-derivatives","SOLF0:USTF0",1740632102997,11.1732,138.17,138.11,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740632103397,3.9278,138.17,138.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740632103598,3.9278,138.17,138.12,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740632104199,0.04766445,138.16,138.13,0.05026294]
["bitfinex-derivatives","SOLF0:USTF0",1740632104604,0.04766445,138.16,138.13,7.29746294]
["bitfinex-derivatives","SOLF0:USTF0",1740632104906,0.04766445,138.16,138.13,0.05026294]
["bitfinex-derivatives","SOLF0:USTF0",1740632105608,7.29346445,138.16,138.13,0.05026294]
["bitfinex-derivatives","SOLF0:USTF0",1740632105908,0.04766445,138.16,138.13,0.05026294]
["bitfinex-derivatives","SOLF0:USTF0",1740632106303,1.91766445,138.16,138.13,0.05026294]
["bitfinex-derivatives","SOLF0:USTF0",1740632107508,1.91766445,138.16,138.07,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740632107708,7.2468,138.14,138.09,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740632108710,7.2468,138.14,138.1,0.05196879]
["bitfinex-derivatives","SOLF0:USTF0",1740632108711,0.05184357,138.13,138.1,0.05196879]
["bitfinex-derivatives","SOLF0:USTF0",1740632110510,0.05184357,138.13,138.1,7.30076879]
["bitfinex-derivatives","SOLF0:USTF0",1740632111913,0.05184357,138.13,138.1,0.05196879]
["bitfinex-derivatives","SOLF0:USTF0",1740632112317,4.357e-05,138.13,138.1,0.05196879]
["bitfinex-derivatives","SOLF0:USTF0",1740632112615,4.357e-05,138.13,138.12,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740632116514,4.357e-05,138.13,138.1,0.05196879]
["bitfinex-derivatives","SOLF0:USTF0",1740632117925,4.357e-05,138.13,138.12,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740632121325,4.357e-05,138.13,138.11,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740632121529,4.357e-05,138.13,138.1,0.05196879]
["bitfinex-derivatives","SOLF0:USTF0",1740632122329,4.357e-05,138.13,138.12,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740632125331,4.357e-05,138.13,138.11,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740632125531,4.357e-05,138.13,138.1,0.05196879]
["bitfinex-derivatives","SOLF0:USTF0",1740632127332,4.357e-05,138.13,138.12,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740632139234,4.357e-05,138.13,138.12,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1740632142139,4.357e-05,138.13,138.12,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740632142338,4.357e-05,138.13,138.1,0.05196879]
["bitfinex-derivatives","SOLF0:USTF0",1740632142540,4.357e-05,138.13,138.11,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740632142731,4.357e-05,138.13,138.1,0.05196879]
["bitfinex-derivatives","SOLF0:USTF0",1740632143942,4.357e-05,138.13,138.12,35.15347799]
["bitfinex-derivatives","SOLF0:USTF0",1740632144147,4.357e-05,138.13,138.12,25.90087799]
["bitfinex-derivatives","SOLF0:USTF0",1740632145743,4.357e-05,138.13,138.12,33.14877799]
["bitfinex-derivatives","SOLF0:USTF0",1740632147339,4.357e-05,138.13,138.12,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740632154546,4.357e-05,138.13,138.11,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740632155046,4.357e-05,138.13,138.1,0.05196879]
["bitfinex-derivatives","SOLF0:USTF0",1740632155250,4.357e-05,138.13,138.07,80.01367817]
["bitfinex-derivatives","SOLF0:USTF0",1740632156045,4.357e-05,138.13,138.07,87.26377817]
["bitfinex-derivatives","SOLF0:USTF0",1740632156241,4.357e-05,138.13,138.02,69.28077817]
["bitfinex-derivatives","SOLF0:USTF0",1740632156449,7.2501,138.08,138.03,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740632157345,7.2501,138.08,138.02,76.53377817]
["bitfinex-derivatives","SOLF0:USTF0",1740632157748,0.05280314,138.06,138.04,0.05507653]
["bitfinex-derivatives","SOLF0:USTF0",1740632159449,0.05280314,138.06,138.05,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740632159648,3.14e-06,138.06,138.05,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740632162356,3.14e-06,138.06,138.04,0.05507653]
["bitfinex-derivatives","SOLF0:USTF0",1740632162357,3.14e-06,138.06,138.04,7.30667653]
["bitfinex-derivatives","SOLF0:USTF0",1740632162856,3.14e-06,138.06,138.04,0.05507653]
["bitfinex-derivatives","SOLF0:USTF0",1740632163560,3.14e-06,138.06,138.05,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740632168955,3.14e-06,138.06,138.05,8.58298331]
["bitfinex-derivatives","SOLF0:USTF0",1740632169258,1.5011,138.23,138.17,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740632169456,7.2428,138.22,138.17,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740632169861,1.5011,138.23,138.11,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740632170155,10.05372622,138.28,138.11,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740632170362,0.05169216,138.18,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740632170660,0.05117183,138.19,138.12,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740632170861,0.05117183,138.19,138.16,0.0501723]
["bitfinex-derivatives","SOLF0:USTF0",1740632171360,0.05117183,138.19,138.17,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740632171554,0.05117183,138.19,138.16,0.0501723]
["bitfinex-derivatives","SOLF0:USTF0",1740632171954,0.05117183,138.19,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740632173457,0.05117183,138.19,138.16,0.0501723]
["bitfinex-derivatives","SOLF0:USTF0",1740632174962,0.05117183,138.19,138.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740632178162,0.05117183,138.19,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740632178663,0.05117183,138.19,138.16,0.0501723]
["bitfinex-derivatives","SOLF0:USTF0",1740632178857,0.05117183,138.19,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740632179258,7.183e-05,138.19,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740632182460,7.183e-05,138.19,138.16,7.2957723]
["bitfinex-derivatives","SOLF0:USTF0",1740632183465,7.183e-05,138.19,138.16,0.0501723]
["bitfinex-derivatives","SOLF0:USTF0",1740632183665,7.183e-05,138.19,138.17,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740632184367,7.183e-05,138.19,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740632186865,7.183e-05,138.19,138.16,0.0501723]
["bitfinex-derivatives","SOLF0:USTF0",1740632187065,7.183e-05,138.19,138.17,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740632190769,7.183e-05,138.19,138.16,7.2957723]
["bitfinex-derivatives","SOLF0:USTF0",1740632190968,7.183e-05,138.19,138.16,0.0501723]
["bitfinex-derivatives","SOLF0:USTF0",1740632192374,7.183e-05,138.19,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740632195475,7.183e-05,138.19,138.18,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740632195977,7.183e-05,138.19,138.18,20.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740632198083,7.183e-05,138.19,138.18,22.05734425]
["bitfinex-derivatives","SOLF0:USTF0",1740632198281,7.183e-05,138.19,138.18,20.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740632198482,7.183e-05,138.19,138.18,22.05726622]
["bitfinex-derivatives","SOLF0:USTF0",1740632199877,7.183e-05,138.19,138.18,20.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740632204982,7.183e-05,138.19,138.18,22.05738768]
["bitfinex-derivatives","SOLF0:USTF0",1740632209397,7.183e-05,138.19,138.18,58.16700066]
["bitfinex-derivatives","SOLF0:USTF0",1740632209585,1.5014,138.35,138.18,50.92230066]
["bitfinex-derivatives","SOLF0:USTF0",1740632209785,1.5014,138.35,138.19,2.7775704]
["bitfinex-derivatives","SOLF0:USTF0",1740632209981,1.5014,138.35,138.2,198.11028768]
["bitfinex-derivatives","SOLF0:USTF0",1740632210189,116.13813259,138.41,138.2,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1740632210493,1.5,138.4,138.21,2.77706887]
["bitfinex-derivatives","SOLF0:USTF0",1740632210695,1.5,138.4,138.22,2.77696418]
["bitfinex-derivatives","SOLF0:USTF0",1740632210885,0.04906981,138.32,138.29,0.05527348]
["bitfinex-derivatives","SOLF0:USTF0",1740632211086,7.2341,138.39,138.29,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740632211288,7.2341,138.39,138.33,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740632211489,1.5,138.4,138.29,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740632211790,0.05240443,138.35,138.31,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740632211992,0.05240443,138.35,138.33,0.05482632]
["bitfinex-derivatives","SOLF0:USTF0",1740632212383,1.5,138.4,138.25,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740632212585,0.0517863,138.35,138.25,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740632212784,7.2344,138.38,138.31,0.05319658]
["bitfinex-derivatives","SOLF0:USTF0",1740632212991,0.0468459,138.34,138.32,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740632213193,0.0468459,138.34,138.33,0.05372593]
["bitfinex-derivatives","SOLF0:USTF0",1740632213498,0.0468459,138.34,138.33,7.29052593]
["bitfinex-derivatives","SOLF0:USTF0",1740632213796,0.0468459,138.34,138.33,0.05372593]
["bitfinex-derivatives","SOLF0:USTF0",1740632214995,7.2831459,138.34,138.33,0.05372593]
["bitfinex-derivatives","SOLF0:USTF0",1740632215697,7.2378,138.32,138.24,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740632216392,7.2379,138.31,138.23,16.79546392]
["bitfinex-derivatives","SOLF0:USTF0",1740632216594,33.25,138.39,138.23,16.79546392]
["bitfinex-derivatives","SOLF0:USTF0",1740632216791,1.30962495,138.38,138.23,16.79546392]
["bitfinex-derivatives","SOLF0:USTF0",1740632216992,0.05375303,138.32,138.3,0.04912464]
["bitfinex-derivatives","SOLF0:USTF0",1740632217192,1.30962495,138.38,138.3,0.04912464]
["bitfinex-derivatives","SOLF0:USTF0",1740632217387,33.25,138.39,138.3,0.04912464]
["bitfinex-derivatives","SOLF0:USTF0",1740632217589,0.05439407,138.32,138.23,15.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740632217896,0.0472321,138.36,138.33,0.0556036]
["bitfinex-derivatives","SOLF0:USTF0",1740632218099,33.25,138.39,138.29,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740632218295,0.04945044,138.36,138.33,0.04700937]
["bitfinex-derivatives","SOLF0:USTF0",1740632218498,7.2367,138.34,138.33,0.04700937]
["bitfinex-derivatives","SOLF0:USTF0",1740632221099,7.2367,138.34,138.33,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632222802,221.0067,138.34,138.33,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632223192,199.2367,138.34,138.33,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632228703,7.2367,138.34,138.33,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632229898,29.0067,138.34,138.33,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632230200,7.2413,138.25,138.2,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1740632230405,11.48,138.31,138.21,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740632230603,213.77,138.3,138.18,1.65525691]
["bitfinex-derivatives","SOLF0:USTF0",1740632230999,1.4434,138.29,138.18,1.65525691]
["bitfinex-derivatives","SOLF0:USTF0",1740632231198,0.0464107,138.25,138.23,0.04816206]
["bitfinex-derivatives","SOLF0:USTF0",1740632231395,0.0464107,138.25,138.18,1.65525691]
["bitfinex-derivatives","SOLF0:USTF0",1740632231811,192.0,138.24,138.16,110.03735049]
["bitfinex-derivatives","SOLF0:USTF0",1740632232510,203.48,138.23,138.16,108.59185049]
["bitfinex-derivatives","SOLF0:USTF0",1740632232700,0.04815221,138.21,138.11,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740632232902,192.0,138.22,138.11,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740632233098,7.2461,138.16,138.11,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740632233297,192.0,138.22,138.1,30.00584059]
["bitfinex-derivatives","SOLF0:USTF0",1740632233501,192.0,138.21,138.1,37.25464059]
["bitfinex-derivatives","SOLF0:USTF0",1740632234009,0.05387424,138.17,138.14,0.04577038]
["bitfinex-derivatives","SOLF0:USTF0",1740632234611,7.2463,138.15,138.14,0.04577038]
["bitfinex-derivatives","SOLF0:USTF0",1740632236111,0.05387424,138.17,138.14,0.04577038]
["bitfinex-derivatives","SOLF0:USTF0",1740632238212,7.2463,138.15,138.14,0.04577038]
["bitfinex-derivatives","SOLF0:USTF0",1740632239211,7.2463,138.15,138.14,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632246111,30.32631146,138.15,138.14,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632247716,7.2527,138.03,137.99,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740632248419,7.2531,138.02,137.99,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740632248718,0.05389152,138.02,137.99,7.30905857]
["bitfinex-derivatives","SOLF0:USTF0",1740632251221,0.05389152,138.02,137.99,0.05455857]
["bitfinex-derivatives","SOLF0:USTF0",1740632252522,7.254,138.01,137.99,0.05455857]
["bitfinex-derivatives","SOLF0:USTF0",1740632252814,0.05389152,138.02,137.99,0.05455857]
["bitfinex-derivatives","SOLF0:USTF0",1740632253016,7.2542,138.0,137.99,0.05455857]
["bitfinex-derivatives","SOLF0:USTF0",1740632253222,0.05389152,138.02,137.92,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740632253416,203.5,138.01,137.92,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740632254224,192.0,138.01,137.92,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740632254525,0.04849424,137.98,137.95,0.05236525]
["bitfinex-derivatives","SOLF0:USTF0",1740632256113,7.2563,137.96,137.95,0.05236525]
["bitfinex-derivatives","SOLF0:USTF0",1740632257024,29.0263,137.96,137.95,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632257919,30.33318952,137.96,137.95,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632259323,1.44969556,137.96,137.81,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740632259523,21.77,137.94,137.81,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740632259724,21.77,137.92,137.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740632259925,21.77,137.9,137.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740632260224,7.2642,137.81,137.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740632260826,0.04611365,137.82,137.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740632262322,0.04611365,137.82,137.79,0.0466027]
["bitfinex-derivatives","SOLF0:USTF0",1740632262929,7.2647,137.8,137.79,0.0466027]
["bitfinex-derivatives","SOLF0:USTF0",1740632263223,7.2647,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632264826,29.0347,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632265425,30.33925425,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632265628,31.79063305,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632266130,10.02063305,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632266432,21.54063305,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632268230,18.7847,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632270437,11.52,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632270737,199.2643,137.81,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632270927,7.2647,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632271435,192.0,137.81,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632272027,188.911,137.81,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632272736,185.822,137.81,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632273240,182.7331,137.81,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632274242,189.9973,137.81,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632275441,182.7331,137.81,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632276045,0.04611365,137.82,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632277635,7.2647,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632281047,189.9978,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632281547,211.8178,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632282047,214.99769969,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632284351,193.17769969,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632284745,191.8708,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632285051,193.17771411,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632286450,191.8708,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632286647,203.4108,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632288148,191.8708,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632288349,189.9978,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632294151,213.1251381,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632295651,211.8178,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632296052,189.9978,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632297156,211.8178,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632297555,213.12540918,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632299959,214.97970918,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632301354,213.12540918,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632302854,211.8178,137.8,137.79,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632303055,7.2694,137.71,137.7,2.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740632303260,11.62,137.74,137.69,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740632303562,182.7331,137.73,137.69,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740632303859,7.27,137.7,137.69,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740632304361,0.04576575,137.71,137.69,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740632304557,182.7331,137.73,137.69,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740632304959,7.27,137.7,137.69,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740632307765,0.04739885,137.71,137.69,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740632307964,182.7331,137.73,137.69,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740632308158,182.7331,137.73,137.7,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1740632308358,182.7331,137.73,137.7,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740632308763,7.2676,137.75,137.7,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740632309065,0.04828277,137.74,137.71,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740632309261,7.2676,137.75,137.71,7.31962872]
["bitfinex-derivatives","SOLF0:USTF0",1740632309456,11.64,137.79,137.71,0.05022872]
["bitfinex-derivatives","SOLF0:USTF0",1740632309661,11.64,137.79,137.7,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1740632310466,11.64,137.79,137.73,0.05573302]
["bitfinex-derivatives","SOLF0:USTF0",1740632310467,0.05249885,137.76,137.73,0.05573302]
["bitfinex-derivatives","SOLF0:USTF0",1740632310867,7.2673,137.75,137.73,0.05573302]
["bitfinex-derivatives","SOLF0:USTF0",1740632311264,7.2678,137.74,137.73,0.05573302]
["bitfinex-derivatives","SOLF0:USTF0",1740632311461,7.2678,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632314669,29.0878,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632315769,30.39298029,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632316468,29.0878,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632317164,7.2678,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632317565,29.0878,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632318473,30.39425723,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632318673,30.39473457,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632318873,29.0878,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632319978,30.39514437,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632320271,29.0878,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632320770,30.39520208,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632320966,7.2678,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632326471,7.2675,137.75,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632326778,4.1928,137.75,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632327677,7.31939885,137.76,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632327872,7.31939885,137.76,137.73,1.93303302]
["bitfinex-derivatives","SOLF0:USTF0",1740632328681,0.05249885,137.76,137.73,9.20123302]
["bitfinex-derivatives","SOLF0:USTF0",1740632328879,265.24301037,137.81,137.73,9.20123302]
["bitfinex-derivatives","SOLF0:USTF0",1740632329079,73.24301037,137.81,137.73,9.20123302]
["bitfinex-derivatives","SOLF0:USTF0",1740632329582,7.2664,137.77,137.73,1.93303302]
["bitfinex-derivatives","SOLF0:USTF0",1740632329882,73.24301037,137.81,137.73,1.93303302]
["bitfinex-derivatives","SOLF0:USTF0",1740632330076,0.05060223,137.76,137.73,1.93303302]
["bitfinex-derivatives","SOLF0:USTF0",1740632330879,7.31740223,137.76,137.73,1.93303302]
["bitfinex-derivatives","SOLF0:USTF0",1740632331382,7.2678,137.74,137.73,1.93303302]
["bitfinex-derivatives","SOLF0:USTF0",1740632332385,18.8078,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632336685,40.6278,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632337489,41.93517447,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632338085,40.6278,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632338285,41.93556045,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632338588,18.8078,137.74,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632341187,0.05060223,137.76,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632341493,10.05372622,137.77,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632342295,7.2672,137.76,137.73,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632342589,0.04822233,137.76,137.71,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740632342792,61.73517422,137.82,137.73,0.04732682]
["bitfinex-derivatives","SOLF0:USTF0",1740632342994,61.73517422,137.82,137.69,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740632343387,7.2661,137.78,137.69,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740632343993,0.04614922,137.75,137.72,7.32391451]
["bitfinex-derivatives","SOLF0:USTF0",1740632344988,0.04614922,137.75,137.72,0.05541451]
["bitfinex-derivatives","SOLF0:USTF0",1740632345587,0.04614922,137.75,137.72,7.32431451]
["bitfinex-derivatives","SOLF0:USTF0",1740632345792,0.04614922,137.75,137.72,0.05541451]
["bitfinex-derivatives","SOLF0:USTF0",1740632346193,7.2684,137.73,137.72,0.05541451]
["bitfinex-derivatives","SOLF0:USTF0",1740632350395,0.04614922,137.75,137.72,0.05541451]
["bitfinex-derivatives","SOLF0:USTF0",1740632350895,0.04614922,137.75,137.72,7.32391451]
["bitfinex-derivatives","SOLF0:USTF0",1740632352298,10.05372622,137.81,137.72,0.05541451]
["bitfinex-derivatives","SOLF0:USTF0",1740632352499,10.05372622,137.81,137.7,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740632353295,0.05323138,137.77,137.74,0.0516433]
["bitfinex-derivatives","SOLF0:USTF0",1740632354893,7.2669,137.76,137.74,0.0516433]
["bitfinex-derivatives","SOLF0:USTF0",1740632355100,0.05323138,137.77,137.74,0.0516433]
["bitfinex-derivatives","SOLF0:USTF0",1740632355297,7.31983138,137.77,137.74,0.0516433]
["bitfinex-derivatives","SOLF0:USTF0",1740632357195,0.05323138,137.77,137.74,0.0516433]
["bitfinex-derivatives","SOLF0:USTF0",1740632358699,7.31953138,137.77,137.74,0.0516433]
["bitfinex-derivatives","SOLF0:USTF0",1740632360702,0.05323138,137.77,137.75,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740632366807,0.05323138,137.77,137.74,7.3193433]
["bitfinex-derivatives","SOLF0:USTF0",1740632372218,0.05323138,137.77,137.74,0.0516433]
["bitfinex-derivatives","SOLF0:USTF0",1740632372418,0.05323138,137.77,137.76,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740632376323,0.05323138,137.77,137.74,0.0516433]
["bitfinex-derivatives","SOLF0:USTF0",1740632376921,0.05323138,137.77,137.74,7.3190433]
["bitfinex-derivatives","SOLF0:USTF0",1740632378415,0.05323138,137.77,137.76,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740632378621,1.8913,137.87,137.74,0.0516433]
["bitfinex-derivatives","SOLF0:USTF0",1740632378820,13.4113,137.87,137.7,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740632379023,7.2653,137.79,137.7,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740632379620,45.28502622,137.87,137.7,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740632379819,0.04667008,137.76,137.73,0.05096303]
["bitfinex-derivatives","SOLF0:USTF0",1740632380019,0.04991818,137.8,137.7,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740632380224,23.46502622,137.87,137.7,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740632380427,4.264e-05,137.76,137.74,0.05299825]
["bitfinex-derivatives","SOLF0:USTF0",1740632380623,23.46502622,137.87,137.7,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740632380823,7.2638,137.82,137.78,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740632381527,0.05004992,137.81,137.79,0.05027831]
["bitfinex-derivatives","SOLF0:USTF0",1740632381731,0.05004992,137.81,137.79,7.31527831]
["bitfinex-derivatives","SOLF0:USTF0",1740632382725,0.05004992,137.81,137.79,0.05027831]
["bitfinex-derivatives","SOLF0:USTF0",1740632383429,0.05004992,137.81,137.79,7.31547831]
["bitfinex-derivatives","SOLF0:USTF0",1740632384224,0.05004992,137.81,137.79,0.05027831]
["bitfinex-derivatives","SOLF0:USTF0",1740632385024,0.05004992,137.81,137.8,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740632385228,0.05004992,137.81,137.79,0.05027831]
["bitfinex-derivatives","SOLF0:USTF0",1740632385428,0.05004992,137.81,137.79,7.31497831]
["bitfinex-derivatives","SOLF0:USTF0",1740632385629,0.05004992,137.81,137.79,0.05027831]
["bitfinex-derivatives","SOLF0:USTF0",1740632386327,0.05004992,137.81,137.8,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740632387933,0.05004992,137.81,137.8,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740632389939,7.2607,137.88,137.8,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740632390135,7.2607,137.88,137.84,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740632390935,7.2607,137.88,137.83,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740632391135,7.30980478,137.87,137.85,0.05088374]
["bitfinex-derivatives","SOLF0:USTF0",1740632391335,0.04870478,137.87,137.85,0.05088374]
["bitfinex-derivatives","SOLF0:USTF0",1740632391738,7.2615,137.86,137.85,0.05088374]
["bitfinex-derivatives","SOLF0:USTF0",1740632392839,7.30990478,137.87,137.85,0.05088374]
["bitfinex-derivatives","SOLF0:USTF0",1740632393037,0.04870478,137.87,137.85,0.05088374]
["bitfinex-derivatives","SOLF0:USTF0",1740632393439,7.30980478,137.87,137.85,0.05088374]
["bitfinex-derivatives","SOLF0:USTF0",1740632394739,0.04870478,137.87,137.85,0.05088374]
["bitfinex-derivatives","SOLF0:USTF0",1740632399943,7.2615,137.86,137.85,0.05088374]
["bitfinex-derivatives","SOLF0:USTF0",1740632400242,0.04870478,137.87,137.76,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1740632400443,3.7679,137.89,137.78,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740632401035,7.2636,137.83,137.79,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740632401239,0.05020907,137.85,137.82,0.05201818]
["bitfinex-derivatives","SOLF0:USTF0",1740632401439,3.7679,137.89,137.76,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1740632401745,0.05167341,137.85,137.82,7.31125728]
["bitfinex-derivatives","SOLF0:USTF0",1740632402743,0.05167341,137.85,137.76,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1740632402940,3.7679,137.89,137.76,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1740632403147,7.2635,137.83,137.76,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1740632403340,21.82,137.86,137.75,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1740632403542,21.82,137.86,137.72,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740632403845,7.2653,137.79,137.75,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740632404047,7.2653,137.79,137.78,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1740632404439,0.04824767,137.8,137.78,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1740632406541,7.2652,137.79,137.78,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1740632407546,0.04824767,137.8,137.78,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1740632407746,7.31294767,137.8,137.78,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1740632407946,0.04824767,137.8,137.78,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1740632408147,7.2611,137.87,137.78,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1740632408343,10.05372622,137.91,137.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740632408642,123.46368136,137.93,137.78,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1740632409048,3.8465,137.93,137.78,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1740632409347,0.0470497,137.85,137.84,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740632409546,9.2132,137.9,137.83,0.05159586]
["bitfinex-derivatives","SOLF0:USTF0",1740632410149,7.2603,137.89,137.83,0.05159586]
["bitfinex-derivatives","SOLF0:USTF0",1740632410651,0.05143158,137.87,137.83,7.31439586]
["bitfinex-derivatives","SOLF0:USTF0",1740632410846,0.05143158,137.87,137.83,0.05159586]
["bitfinex-derivatives","SOLF0:USTF0",1740632411243,0.05143158,137.87,137.77,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740632411439,7.2631,137.84,137.77,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740632411646,7.2631,137.84,137.75,319.60656436]
["bitfinex-derivatives","SOLF0:USTF0",1740632411844,11.52,137.89,137.75,319.60656436]
["bitfinex-derivatives","SOLF0:USTF0",1740632412045,7.2615,137.86,137.75,319.60656436]
["bitfinex-derivatives","SOLF0:USTF0",1740632412240,11.52,137.89,137.81,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740632412445,11.52,137.89,137.75,319.60656436]
["bitfinex-derivatives","SOLF0:USTF0",1740632412646,0.05177531,137.86,137.84,0.05439785]
["bitfinex-derivatives","SOLF0:USTF0",1740632412849,0.05177531,137.86,137.78,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740632413049,7.2624,137.85,137.84,0.05269118]
["bitfinex-derivatives","SOLF0:USTF0",1740632413249,0.04764607,137.83,137.75,319.60656436]
["bitfinex-derivatives","SOLF0:USTF0",1740632413554,0.0466727,137.8,137.78,0.04757216]
["bitfinex-derivatives","SOLF0:USTF0",1740632413741,33.34,137.89,137.78,0.04757216]
["bitfinex-derivatives","SOLF0:USTF0",1740632413945,0.05276703,137.8,137.75,204.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740632414145,1.8891,137.84,137.73,32.08013573]
["bitfinex-derivatives","SOLF0:USTF0",1740632414346,0.04903819,137.79,137.76,0.0517602]
["bitfinex-derivatives","SOLF0:USTF0",1740632414646,7.2661,137.78,137.76,0.0517602]
["bitfinex-derivatives","SOLF0:USTF0",1740632414846,0.04903819,137.79,137.73,30.17633573]
["bitfinex-derivatives","SOLF0:USTF0",1740632415446,0.04903819,137.79,137.73,37.44433573]
["bitfinex-derivatives","SOLF0:USTF0",1740632415853,0.04903819,137.79,137.73,30.17633573]
["bitfinex-derivatives","SOLF0:USTF0",1740632416147,0.04903819,137.79,137.75,0.04920679]
["bitfinex-derivatives","SOLF0:USTF0",1740632416352,33.34,137.92,137.75,0.04920679]
["bitfinex-derivatives","SOLF0:USTF0",1740632416547,61.49137666,137.88,137.75,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740632416946,7.2611,137.87,137.75,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740632417145,61.49137666,137.88,137.75,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740632417456,61.49137666,137.88,137.84,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740632417650,61.49137666,137.88,137.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740632417844,0.04765316,137.87,137.85,0.04863342]
["bitfinex-derivatives","SOLF0:USTF0",1740632418043,61.49137666,137.88,137.86,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740632418248,0.05047458,137.87,137.86,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740632418448,0.05047458,137.87,137.85,0.05499704]
["bitfinex-derivatives","SOLF0:USTF0",1740632420948,0.05047458,137.87,137.79,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1740632421157,7.2624,137.85,137.79,204.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740632421351,2.0294,137.86,137.77,4.67837183]
["bitfinex-derivatives","SOLF0:USTF0",1740632421759,2.0294,137.86,137.81,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740632422258,0.05038623,137.85,137.82,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1740632422563,0.05038623,137.85,137.82,7.30937518]
["bitfinex-derivatives","SOLF0:USTF0",1740632422754,0.05038623,137.85,137.82,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1740632423458,0.05038623,137.85,137.82,7.30937518]
["bitfinex-derivatives","SOLF0:USTF0",1740632423854,0.05038623,137.85,137.82,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1740632424054,0.05038623,137.85,137.84,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740632426463,1.949,137.93,137.87,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740632426863,1.949,137.93,137.83,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740632427067,7.2594,137.91,137.86,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740632427364,1.949,137.93,137.83,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740632427558,0.04758399,137.89,137.87,0.05526166]
["bitfinex-derivatives","SOLF0:USTF0",1740632427766,0.04758399,137.89,137.76,305.64656436]
["bitfinex-derivatives","SOLF0:USTF0",1740632427961,1.949,137.93,137.77,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740632428967,0.05170519,137.86,137.84,0.05393757]
["bitfinex-derivatives","SOLF0:USTF0",1740632429266,1.949,137.93,137.77,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740632429461,1.30510174,137.92,137.77,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740632430165,7.2631,137.84,137.77,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740632430366,7.2631,137.84,137.83,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1740632430561,7.2631,137.84,137.77,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740632430763,7.2631,137.83,137.82,0.04863247]
["bitfinex-derivatives","SOLF0:USTF0",1740632430963,7.2631,137.83,137.79,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740632431267,0.05465731,137.84,137.81,0.05006124]
["bitfinex-derivatives","SOLF0:USTF0",1740632431562,7.31765731,137.84,137.81,0.05006124]
["bitfinex-derivatives","SOLF0:USTF0",1740632431865,0.05465731,137.84,137.81,0.05006124]
["bitfinex-derivatives","SOLF0:USTF0",1740632432067,7.31735731,137.84,137.81,0.05006124]
["bitfinex-derivatives","SOLF0:USTF0",1740632432367,0.05465731,137.84,137.81,0.05006124]
["bitfinex-derivatives","SOLF0:USTF0",1740632432957,0.05465731,137.84,137.81,7.31386124]
["bitfinex-derivatives","SOLF0:USTF0",1740632433165,7.31735731,137.84,137.81,0.05006124]
["bitfinex-derivatives","SOLF0:USTF0",1740632433567,0.05465731,137.84,137.81,0.05006124]
["bitfinex-derivatives","SOLF0:USTF0",1740632434172,7.2636,137.82,137.81,0.05006124]
["bitfinex-derivatives","SOLF0:USTF0",1740632435875,0.05465731,137.84,137.81,0.05006124]
["bitfinex-derivatives","SOLF0:USTF0",1740632436070,192.0,137.92,137.81,0.05006124]
["bitfinex-derivatives","SOLF0:USTF0",1740632436272,5.8606,137.93,137.81,0.05006124]
["bitfinex-derivatives","SOLF0:USTF0",1740632436576,7.2603,137.89,137.84,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740632437167,7.2595,137.9,137.85,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740632437374,0.04965592,137.88,137.85,7.31401121]
["bitfinex-derivatives","SOLF0:USTF0",1740632437976,0.04965592,137.88,137.85,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1740632438177,3.8201,137.93,137.85,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1740632438378,1.8974,137.93,137.85,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1740632438685,1.8974,137.93,137.88,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740632439182,40.05881706,137.97,137.9,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740632439382,0.04781534,137.92,137.9,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740632439587,40.05881706,137.97,137.9,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740632439882,40.05881706,137.97,137.9,7.31136179]
["bitfinex-derivatives","SOLF0:USTF0",1740632440083,0.05086528,137.95,137.9,7.31136179]
["bitfinex-derivatives","SOLF0:USTF0",1740632440488,0.05086528,137.95,137.9,0.05196179]
["bitfinex-derivatives","SOLF0:USTF0",1740632441080,0.05086528,137.95,137.9,7.31096179]
["bitfinex-derivatives","SOLF0:USTF0",1740632441282,0.05086528,137.95,137.9,0.05196179]
["bitfinex-derivatives","SOLF0:USTF0",1740632442282,91.63763414,138.03,137.9,0.05196179]
["bitfinex-derivatives","SOLF0:USTF0",1740632442480,82.11523414,138.03,137.9,0.05196179]
["bitfinex-derivatives","SOLF0:USTF0",1740632442690,82.11523414,138.03,137.89,0.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740632443479,89.36793414,138.03,137.97,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740632444084,0.05542196,138.01,137.98,0.05375847]
["bitfinex-derivatives","SOLF0:USTF0",1740632446688,7.2547,137.99,137.89,197.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740632446887,7.2547,137.99,137.89,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740632447290,1.9976,138.03,137.89,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740632447485,1.9976,138.03,137.89,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740632448085,0.04984834,137.97,137.95,0.05275567]
["bitfinex-derivatives","SOLF0:USTF0",1740632448283,11.52,138.01,137.95,0.05275567]
["bitfinex-derivatives","SOLF0:USTF0",1740632448684,0.05268273,137.97,137.95,0.05275567]
["bitfinex-derivatives","SOLF0:USTF0",1740632448986,0.05268273,137.97,137.89,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740632449188,0.05268273,137.97,137.84,32.62533573]
["bitfinex-derivatives","SOLF0:USTF0",1740632449388,33.34,138.01,137.85,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740632449586,7.2584,137.93,137.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740632449887,33.34,138.01,137.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740632450288,7.2585,137.92,137.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740632450688,0.05085721,137.91,137.89,0.05140149]
["bitfinex-derivatives","SOLF0:USTF0",1740632452193,7.30985721,137.91,137.89,0.05140149]
["bitfinex-derivatives","SOLF0:USTF0",1740632452782,7.30985721,137.91,137.86,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740632453778,7.30985721,137.91,137.87,0.05276888]
["bitfinex-derivatives","SOLF0:USTF0",1740632454289,0.05085721,137.91,137.88,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740632454490,0.05085721,137.91,137.87,0.05276888]
["bitfinex-derivatives","SOLF0:USTF0",1740632455783,0.05085721,137.91,137.88,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740632456082,0.05085721,137.91,137.87,0.05276888]
["bitfinex-derivatives","SOLF0:USTF0",1740632456582,7.30985721,137.91,137.87,7.31336888]
["bitfinex-derivatives","SOLF0:USTF0",1740632457079,0.05085721,137.91,137.87,7.31336888]
["bitfinex-derivatives","SOLF0:USTF0",1740632457390,0.05085721,137.91,137.83,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1740632457786,7.261,137.87,137.78,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1740632458082,25.6833,137.95,137.78,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1740632458278,7.2616,137.86,137.82,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740632458678,0.04981129,137.85,137.83,0.05302801]
["bitfinex-derivatives","SOLF0:USTF0",1740632460791,0.04981129,137.85,137.78,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740632461489,7.2627,137.84,137.79,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740632461689,0.04981129,137.85,137.78,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740632461989,0.04981129,137.85,137.84,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740632462195,197.32,137.99,137.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740632462491,7.2598,137.9,137.85,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740632462687,11.52,137.97,137.85,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740632462992,7.2593,137.91,137.85,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740632463293,7.2593,137.91,137.82,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740632463486,0.05404474,137.89,137.87,0.05382122]
["bitfinex-derivatives","SOLF0:USTF0",1740632465292,0.05404474,137.89,137.88,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740632466192,2.0326,137.97,137.93,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740632466486,2.0326,137.97,137.82,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740632466988,7.2566,137.96,137.91,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740632467187,2.0326,137.97,137.82,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740632467387,7.2573,137.94,137.92,0.05492273]
["bitfinex-derivatives","SOLF0:USTF0",1740632467587,2.0326,137.97,137.82,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740632467789,0.04629745,137.94,137.92,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1740632467985,7.2576,137.94,137.88,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740632468184,7.30399268,137.94,137.92,0.04663212]
["bitfinex-derivatives","SOLF0:USTF0",1740632468786,0.04639268,137.94,137.92,0.04663212]
["bitfinex-derivatives","SOLF0:USTF0",1740632469190,0.04639268,137.94,137.92,7.30493212]
["bitfinex-derivatives","SOLF0:USTF0",1740632469685,0.04639268,137.94,137.92,0.04663212]
["bitfinex-derivatives","SOLF0:USTF0",1740632470287,0.04639268,137.94,137.92,7.30503212]
["bitfinex-derivatives","SOLF0:USTF0",1740632470494,0.04639268,137.94,137.92,0.04663212]
["bitfinex-derivatives","SOLF0:USTF0",1740632471397,0.04639268,137.94,137.93,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740632471795,0.04639268,137.94,137.92,0.04663212]
["bitfinex-derivatives","SOLF0:USTF0",1740632473993,0.04639268,137.94,137.84,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740632474295,33.34,137.97,137.84,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740632474499,7.259,137.91,137.86,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740632474699,33.34,137.97,137.86,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740632475300,7.2593,137.91,137.9,0.05561099]
["bitfinex-derivatives","SOLF0:USTF0",1740632475499,0.05581875,137.93,137.82,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740632475500,0.05581875,137.93,137.87,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740632475698,33.34,137.97,137.82,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740632476099,33.34,137.97,137.87,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740632476301,33.34,137.97,137.82,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740632476600,0.05539057,137.91,137.88,0.04900161]
["bitfinex-derivatives","SOLF0:USTF0",1740632476800,7.2598,137.9,137.86,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740632477904,0.04580157,137.89,137.87,0.05151254]
["bitfinex-derivatives","SOLF0:USTF0",1740632478800,1.9086,137.98,137.87,11.59151254]
["bitfinex-derivatives","SOLF0:USTF0",1740632478999,1.9086,137.98,137.88,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740632479198,11.54,138.08,137.88,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740632479407,3.9715,138.05,137.88,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740632479599,3.9715,138.05,138.01,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740632479802,3.9715,138.05,137.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740632480001,0.04583635,138.04,138.02,0.05282485]
["bitfinex-derivatives","SOLF0:USTF0",1740632480202,3.9715,138.05,137.99,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740632480400,0.04979881,138.04,137.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740632480599,1.9604,138.11,137.95,0.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740632481105,1.9604,138.11,137.98,0.04868098]
["bitfinex-derivatives","SOLF0:USTF0",1740632481404,2.0111,138.14,137.98,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740632481608,2.0111,138.14,137.99,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740632481808,1.8939,138.18,137.99,196.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740632482004,1.9981,138.17,137.99,196.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740632482199,0.05074304,138.1,138.07,0.05200478]
["bitfinex-derivatives","SOLF0:USTF0",1740632482405,0.05074304,138.1,138.08,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740632482703,1.9981,138.17,138.08,0.04972508]
["bitfinex-derivatives","SOLF0:USTF0",1740632482906,0.04823862,138.1,138.08,0.04972508]
["bitfinex-derivatives","SOLF0:USTF0",1740632483208,9.2434,138.17,138.05,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740632483409,0.05186227,138.1,138.08,0.05227188]
["bitfinex-derivatives","SOLF0:USTF0",1740632483805,9.2434,138.17,138.08,0.04730852]
["bitfinex-derivatives","SOLF0:USTF0",1740632484005,0.05099696,138.1,138.05,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740632484210,1.9981,138.17,138.05,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740632484410,0.05180218,138.14,138.11,0.04964255]
["bitfinex-derivatives","SOLF0:USTF0",1740632485006,0.05180218,138.14,138.05,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740632485313,1.9981,138.17,138.05,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740632486010,1.9981,138.17,138.0,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740632486215,0.04862288,138.12,138.1,0.05177894]
["bitfinex-derivatives","SOLF0:USTF0",1740632486419,7.2474,138.13,138.03,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740632486912,7.2474,138.13,138.0,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740632487114,7.2474,138.13,138.04,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740632487310,7.2499,138.09,137.99,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740632487512,0.05450304,138.1,138.07,0.04800144]
["bitfinex-derivatives","SOLF0:USTF0",1740632487706,192.0,138.14,137.98,204.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740632487910,7.2515,138.06,137.98,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740632488106,11.54,138.15,137.98,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740632488107,192.0,138.12,137.98,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740632488311,194.034,138.11,137.98,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740632488815,7.2515,138.05,138.03,0.04760539]
["bitfinex-derivatives","SOLF0:USTF0",1740632489815,0.04619936,138.06,138.03,0.04760539]
["bitfinex-derivatives","SOLF0:USTF0",1740632491112,0.04619936,138.06,137.95,0.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740632491507,11.56,138.09,137.95,0.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740632492217,192.0,138.08,137.95,0.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740632492418,7.2535,138.02,137.96,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740632492912,0.04957192,138.03,137.91,0.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740632493113,0.04957192,138.03,137.95,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740632493327,1.9571,138.07,137.91,0.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740632493512,0.04660433,138.0,137.91,0.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740632493714,0.04660433,138.0,137.9,199.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740632493918,213.82,138.06,137.9,199.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740632494116,0.05090791,137.96,137.9,199.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740632494318,11.56,138.02,137.9,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1740632494520,0.05418429,137.94,137.9,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1740632494721,7.2567,137.96,137.9,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1740632494922,0.04862444,137.93,137.88,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740632495417,0.04862444,137.93,137.9,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740632495621,0.04862444,137.93,137.84,31.81190038]
["bitfinex-derivatives","SOLF0:USTF0",1740632495927,0.04862444,137.93,137.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740632496222,0.04862444,137.93,137.84,31.81190038]
["bitfinex-derivatives","SOLF0:USTF0",1740632496717,0.04862444,137.93,137.84,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740632497822,0.04862444,137.93,137.9,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740632498224,0.04862444,137.93,137.84,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740632499320,0.04862444,137.93,137.92,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740632500529,1.9493,138.0,137.94,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740632500730,11.56,138.06,137.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740632500926,7.254,138.01,137.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740632501124,7.254,138.01,137.94,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740632501428,7.2542,138.0,137.94,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740632501628,0.05579295,137.99,137.96,0.05128885]
["bitfinex-derivatives","SOLF0:USTF0",1740632501928,7.2557,137.97,137.96,0.05128885]
["bitfinex-derivatives","SOLF0:USTF0",1740632502727,7.2569,137.95,137.89,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740632503027,1.9536,137.98,137.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740632503229,7.2561,137.97,137.9,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740632503617,1.9536,137.98,137.9,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740632503821,0.05319101,137.95,137.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740632504026,0.05319101,137.95,137.89,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740632504432,7.30999101,137.95,137.89,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740632504929,0.05319101,137.95,137.88,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740632506232,7.2582,137.93,137.88,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740632506628,0.05534736,137.92,137.88,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740632507228,0.05534736,137.92,137.9,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740632509328,1.9536,137.98,137.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740632510530,1.9536,137.98,137.91,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740632510730,0.05276254,137.94,137.91,0.05356653]
["bitfinex-derivatives","SOLF0:USTF0",1740632512532,0.05276254,137.94,137.92,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740632512731,0.05276254,137.94,137.91,0.05356653]
["bitfinex-derivatives","SOLF0:USTF0",1740632513134,0.05276254,137.94,137.91,7.31226653]
["bitfinex-derivatives","SOLF0:USTF0",1740632513529,0.05276254,137.94,137.92,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740632514429,0.05276254,137.94,137.91,0.05356653]
["bitfinex-derivatives","SOLF0:USTF0",1740632514829,7.2584,137.92,137.91,0.05356653]
["bitfinex-derivatives","SOLF0:USTF0",1740632515131,0.05276254,137.94,137.86,249.3816699]
["bitfinex-derivatives","SOLF0:USTF0",1740632515435,11.54,137.95,137.86,256.6430699]
["bitfinex-derivatives","SOLF0:USTF0",1740632515631,11.54,137.95,137.86,249.3816699]
["bitfinex-derivatives","SOLF0:USTF0",1740632516033,7.2598,137.9,137.86,256.6429699]
["bitfinex-derivatives","SOLF0:USTF0",1740632516432,7.2599,137.89,137.86,256.6429699]
["bitfinex-derivatives","SOLF0:USTF0",1740632516635,33.36,137.95,137.86,249.3816699]
["bitfinex-derivatives","SOLF0:USTF0",1740632516833,0.05369135,137.89,137.86,228.3172699]
["bitfinex-derivatives","SOLF0:USTF0",1740632517039,11.54,137.95,137.86,228.3172699]
["bitfinex-derivatives","SOLF0:USTF0",1740632517040,21.82,137.9,137.86,191.84371971]
["bitfinex-derivatives","SOLF0:USTF0",1740632517233,192.0499847,137.89,137.86,191.84371971]
["bitfinex-derivatives","SOLF0:USTF0",1740632517429,11.56,137.88,137.86,191.84371971]
["bitfinex-derivatives","SOLF0:USTF0",1740632517740,18.8207,137.88,137.86,191.84371971]
["bitfinex-derivatives","SOLF0:USTF0",1740632517942,11.56,137.88,137.86,191.84371971]
["bitfinex-derivatives","SOLF0:USTF0",1740632518937,192.0,137.87,137.86,191.84371971]
["bitfinex-derivatives","SOLF0:USTF0",1740632520438,18.8209,137.88,137.86,191.84371971]
["bitfinex-derivatives","SOLF0:USTF0",1740632520845,7.261,137.87,137.86,191.84371971]
["bitfinex-derivatives","SOLF0:USTF0",1740632521144,7.261,137.87,137.86,145.07421971]
["bitfinex-derivatives","SOLF0:USTF0",1740632521345,29.081,137.87,137.86,115.58741971]
["bitfinex-derivatives","SOLF0:USTF0",1740632521543,21.82,137.87,137.86,115.58741971]
["bitfinex-derivatives","SOLF0:USTF0",1740632521944,23.12637642,137.87,137.86,115.58741971]
["bitfinex-derivatives","SOLF0:USTF0",1740632522137,30.38737642,137.87,137.86,115.58741971]
["bitfinex-derivatives","SOLF0:USTF0",1740632523135,8.56737642,137.87,137.86,79.31741971]
["bitfinex-derivatives","SOLF0:USTF0",1740632524749,10.01801832,137.87,137.86,16.44381971]
["bitfinex-derivatives","SOLF0:USTF0",1740632525046,10.01801832,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632525236,10.01876917,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632526047,14.31776917,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632526649,21.57876917,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632526943,27.85072682,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632527447,29.15812889,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632527647,21.57904397,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632527950,29.15812889,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632528645,50.97812889,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632528846,191.69696468,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632529146,169.87696468,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632529446,191.69696468,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632530245,169.84414986,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632530744,140.44506494,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632531347,148.02387476,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632532347,192.84446872,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632533251,214.66446872,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632533552,203.10446872,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632533847,207.08615212,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632534247,144.38149668,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632535455,144.38165472,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632536053,127.78557123,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632536552,108.96457123,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632536759,85.8365179,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632537551,62.86873876,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632537755,62.86873876,137.87,137.86,79.8020169]
["bitfinex-derivatives","SOLF0:USTF0",1740632537957,62.86873876,137.87,137.86,7.26151971]
["bitfinex-derivatives","SOLF0:USTF0",1740632538251,61.41809686,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632538457,72.99809686,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632539160,61.41809686,137.87,137.86,72.5405169]
["bitfinex-derivatives","SOLF0:USTF0",1740632539462,55.24829686,137.87,137.86,72.5405169]
["bitfinex-derivatives","SOLF0:USTF0",1740632539661,33.65299686,137.87,137.86,72.5405169]
["bitfinex-derivatives","SOLF0:USTF0",1740632539857,24.39969686,137.87,137.86,72.5405169]
["bitfinex-derivatives","SOLF0:USTF0",1740632540051,9.89132051,137.87,137.86,79.8020169]
["bitfinex-derivatives","SOLF0:USTF0",1740632540258,0.0499847,137.89,137.86,72.5405169]
["bitfinex-derivatives","SOLF0:USTF0",1740632540456,0.0499847,137.89,137.88,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632543065,9.89132051,137.96,137.88,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632543268,9.89132051,137.96,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632543269,9.89132051,137.96,137.93,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632543762,9.89132051,137.96,137.86,7.26141971]
["bitfinex-derivatives","SOLF0:USTF0",1740632544063,9.89132051,137.96,137.93,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632544363,0.04620056,137.92,137.9,0.04581029]
["bitfinex-derivatives","SOLF0:USTF0",1740632544561,7.2568,137.95,137.89,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632544762,0.05047624,137.92,137.9,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1740632545964,0.05047624,137.92,137.91,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632547063,0.05047624,137.92,137.9,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1740632547963,0.05047624,137.92,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632548263,192.0,137.91,137.86,72.5405169]
["bitfinex-derivatives","SOLF0:USTF0",1740632548467,199.259,137.91,137.86,72.5405169]
["bitfinex-derivatives","SOLF0:USTF0",1740632549063,7.2596,137.9,137.86,72.5405169]
["bitfinex-derivatives","SOLF0:USTF0",1740632549256,193.9828,137.91,137.86,72.5405169]
["bitfinex-derivatives","SOLF0:USTF0",1740632550163,201.2419,137.91,137.86,72.5405169]
["bitfinex-derivatives","SOLF0:USTF0",1740632551260,192.0,137.91,137.9,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632552066,192.0,137.91,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632552266,192.0,137.91,137.89,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632552465,192.0,137.91,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632552666,192.0,137.91,137.88,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632553159,192.0,137.91,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632553160,192.0,137.91,137.9,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632553466,0.05047624,137.92,137.9,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632553766,0.05047624,137.92,137.91,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632553966,0.05047624,137.92,137.9,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632554467,0.05047624,137.92,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632554666,0.05047624,137.92,137.9,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632555067,0.05047624,137.92,137.91,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632555268,9.89132051,137.94,137.91,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632555467,9.89132051,137.94,137.92,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632555667,7.2572,137.95,137.92,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632555867,7.2572,137.95,137.86,7.26141971]
["bitfinex-derivatives","SOLF0:USTF0",1740632556064,7.2572,137.95,137.92,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632556366,7.31185856,137.95,137.92,72.58800731]
["bitfinex-derivatives","SOLF0:USTF0",1740632556567,7.31185856,137.95,137.92,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1740632556868,7.2576,137.94,137.92,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1740632557268,7.2578,137.93,137.92,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1740632558469,7.2574,137.94,137.92,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1740632558968,0.05465856,137.95,137.92,72.58800731]
["bitfinex-derivatives","SOLF0:USTF0",1740632559268,0.05465856,137.95,137.92,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1740632559659,7.2578,137.93,137.92,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1740632560668,7.2578,137.93,137.92,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632561471,7.2575,137.94,137.92,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632561772,0.05465856,137.95,137.92,72.54050731]
["bitfinex-derivatives","SOLF0:USTF0",1740632562068,0.05465856,137.95,137.94,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632564268,17.14462051,138.02,137.94,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632564463,9.89132051,138.02,138.01,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632564869,9.89132051,138.02,137.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740632565069,9.89132051,138.02,138.01,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632565473,17.14482051,138.02,138.0,0.04835063]
["bitfinex-derivatives","SOLF0:USTF0",1740632565774,17.14482051,138.02,138.01,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632565975,17.19553974,138.02,138.01,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632566275,7.2536,138.01,138.0,0.05418111]
["bitfinex-derivatives","SOLF0:USTF0",1740632567169,7.2536,138.01,138.0,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632569670,0.05071923,138.02,137.86,170.66244693]
["bitfinex-derivatives","SOLF0:USTF0",1740632569870,192.0,138.04,137.98,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632570075,192.0,138.03,137.98,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632570272,7.2559,137.97,137.86,170.66244693]
["bitfinex-derivatives","SOLF0:USTF0",1740632570782,7.2559,137.97,137.96,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632571577,0.04650339,137.98,137.86,170.66244693]
["bitfinex-derivatives","SOLF0:USTF0",1740632571779,4.0614,138.01,137.96,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632571979,4.0614,138.01,137.86,170.66244693]
["bitfinex-derivatives","SOLF0:USTF0",1740632571980,7.2572,137.95,137.86,170.66244693]
["bitfinex-derivatives","SOLF0:USTF0",1740632572369,7.2572,137.95,137.94,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632572581,192.0,138.0,137.94,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632572779,0.04800728,137.96,137.86,170.66244693]
["bitfinex-derivatives","SOLF0:USTF0",1740632572977,192.0,138.0,137.99,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632574773,192.0,138.0,137.88,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1740632574980,192.0,138.0,137.97,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632575170,7.2552,137.98,137.97,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632575580,0.0506627,137.99,137.88,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1740632575880,192.0,138.0,137.95,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632576082,192.0,137.99,137.95,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632576373,7.2563,137.96,137.95,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632576680,192.05385722,137.99,137.95,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632577379,7.2563,137.96,137.95,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632581078,7.2555,137.98,137.95,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632581382,192.05385722,137.99,137.98,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632581579,192.0,137.99,137.98,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632582784,0.04668639,138.0,137.98,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632582987,0.04668639,138.0,137.99,72.54049719]
["bitfinex-derivatives","SOLF0:USTF0",1740632583279,30.03586171,138.04,137.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740632583487,79.12914467,138.05,137.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740632583777,79.12914467,138.05,138.04,32.56662858]
["bitfinex-derivatives","SOLF0:USTF0",1740632584180,24.19741609,138.05,138.04,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740632584575,118.92107135,138.06,138.04,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740632584784,45.6888307,138.06,138.05,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740632585179,5.038e-05,138.06,138.05,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740632586379,5.038e-05,138.06,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632587681,5.038e-05,138.06,138.04,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740632588280,5.038e-05,138.06,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632589586,7.2516,138.05,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632589781,5.038e-05,138.06,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632590785,5.038e-05,138.06,138.03,7.30683355]
["bitfinex-derivatives","SOLF0:USTF0",1740632590985,5.038e-05,138.06,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632592089,7.2516,138.05,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632592493,7.252,138.05,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632592687,5.038e-05,138.06,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632593092,7.2521,138.04,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632593490,5.038e-05,138.06,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632594686,7.2515,138.05,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632594886,5.038e-05,138.06,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632595290,7.252,138.05,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632595490,5.038e-05,138.06,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632596795,7.2521,138.04,138.03,0.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1740632598696,7.2521,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632600197,11.3153,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632602094,203.3153,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632602692,11.3153,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632602998,33.1053,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632603200,11.3153,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632605197,33.1053,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632605500,11.3153,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632608295,33.1053,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632608800,11.3153,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632610199,9.295,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632614007,201.295,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632614305,223.085,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632614503,32.3972923,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632615200,39.6622923,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632615400,41.1111477,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632615803,39.7988554,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632616009,41.11080808,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632617507,39.7988554,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632617707,41.11221482,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632617908,48.68442828,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632619107,47.37106886,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632619302,48.68449406,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632620006,41.41949406,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632620210,51.70606886,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632620507,53.01930092,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632620706,45.44708746,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632620906,53.01888903,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632621211,23.65708746,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632621407,45.44708746,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632623009,45.44690794,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632624005,53.01980798,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632624708,53.018305,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632625211,53.01810731,138.04,138.03,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632625407,7.2605,137.88,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632626316,7.261,137.87,137.86,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632626613,7.261,137.87,137.86,0.04945993]
["bitfinex-derivatives","SOLF0:USTF0",1740632629620,7.30918805,137.88,137.86,0.04945993]
["bitfinex-derivatives","SOLF0:USTF0",1740632630618,0.04858805,137.88,137.86,0.04945993]
["bitfinex-derivatives","SOLF0:USTF0",1740632632906,0.04858805,137.88,137.87,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740632634416,0.04858805,137.88,137.86,7.31075993]
["bitfinex-derivatives","SOLF0:USTF0",1740632634718,0.04858805,137.88,137.86,0.04945993]
["bitfinex-derivatives","SOLF0:USTF0",1740632636223,0.04858805,137.88,137.86,7.31095993]
["bitfinex-derivatives","SOLF0:USTF0",1740632637025,8.805e-05,137.88,137.87,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740632639117,193.9412,138.03,137.86,0.04945993]
["bitfinex-derivatives","SOLF0:USTF0",1740632639325,1.4488554,138.04,137.86,195.00001971]
["bitfinex-derivatives","SOLF0:USTF0",1740632639526,211.0242587,138.09,137.87,1.33326514]
["bitfinex-derivatives","SOLF0:USTF0",1740632639721,211.0242587,138.09,138.02,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740632639936,211.0242587,138.09,137.88,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740632639937,33.84277473,138.1,137.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740632640120,31.90037473,138.1,137.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740632640318,0.05017315,138.04,138.01,0.05243341]
["bitfinex-derivatives","SOLF0:USTF0",1740632640617,31.90037473,138.1,137.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740632640822,0.05299652,138.04,138.01,0.05119999]
["bitfinex-derivatives","SOLF0:USTF0",1740632641123,31.90037473,138.1,137.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740632641421,9.993e-05,138.04,138.01,0.05362158]
["bitfinex-derivatives","SOLF0:USTF0",1740632641622,30.03367473,138.1,138.0,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1740632642727,0.05232902,138.06,138.05,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740632642927,30.03367473,138.1,138.05,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740632643219,0.05349019,138.07,138.04,0.0546646]
["bitfinex-derivatives","SOLF0:USTF0",1740632644230,0.05349019,138.07,138.05,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740632644620,0.05349019,138.07,138.04,0.0546646]
["bitfinex-derivatives","SOLF0:USTF0",1740632645426,0.05349019,138.07,138.05,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740632646024,0.05349019,138.07,138.04,0.0546646]
["bitfinex-derivatives","SOLF0:USTF0",1740632646727,0.05349019,138.07,138.04,7.3066646]
["bitfinex-derivatives","SOLF0:USTF0",1740632647028,0.05349019,138.07,138.04,0.0546646]
["bitfinex-derivatives","SOLF0:USTF0",1740632650228,7.2515,138.05,138.04,0.0546646]
["bitfinex-derivatives","SOLF0:USTF0",1740632651723,7.2512,138.06,138.04,0.0546646]
["bitfinex-derivatives","SOLF0:USTF0",1740632652734,0.05349019,138.07,138.04,0.0546646]
["bitfinex-derivatives","SOLF0:USTF0",1740632652933,7.30409019,138.07,138.04,0.0546646]
["bitfinex-derivatives","SOLF0:USTF0",1740632653328,7.2515,138.05,138.04,0.0546646]
["bitfinex-derivatives","SOLF0:USTF0",1740632653933,7.2525,138.04,137.98,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740632655034,0.05398479,138.02,138.0,0.05402963]
["bitfinex-derivatives","SOLF0:USTF0",1740632655735,7.30748479,138.02,138.0,0.05402963]
["bitfinex-derivatives","SOLF0:USTF0",1740632655924,0.05398479,138.02,138.0,0.05402963]
["bitfinex-derivatives","SOLF0:USTF0",1740632656736,7.2536,138.01,138.0,0.05402963]
["bitfinex-derivatives","SOLF0:USTF0",1740632659436,0.05398479,138.02,138.0,0.05402963]
["bitfinex-derivatives","SOLF0:USTF0",1740632659837,7.2536,138.01,138.0,0.05402963]
["bitfinex-derivatives","SOLF0:USTF0",1740632660937,0.05398479,138.02,137.89,1.65876503]
["bitfinex-derivatives","SOLF0:USTF0",1740632661230,2.0354,138.01,137.89,1.65876503]
["bitfinex-derivatives","SOLF0:USTF0",1740632661535,2.0354,138.01,137.93,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740632661736,7.2557,137.98,137.93,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740632662129,7.2557,137.98,137.89,1.65876503]
["bitfinex-derivatives","SOLF0:USTF0",1740632662329,0.05374425,137.97,137.94,0.05382661]
["bitfinex-derivatives","SOLF0:USTF0",1740632664637,0.05374425,137.97,137.94,7.31082661]
["bitfinex-derivatives","SOLF0:USTF0",1740632665132,0.05374425,137.97,137.94,0.05382661]
["bitfinex-derivatives","SOLF0:USTF0",1740632665835,0.05374425,137.97,137.85,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740632666032,7.258,137.93,137.85,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740632666227,1.8581,137.96,137.85,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740632666636,1.8581,137.96,137.88,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740632666637,7.2578,137.93,137.88,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740632666936,1.8581,137.96,137.88,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740632667136,0.05112342,137.92,137.88,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740632667534,0.05112342,137.92,137.9,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740632667734,0.05112342,137.92,137.85,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740632667929,7.30972342,137.92,137.85,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740632668131,7.30972342,137.92,137.88,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740632669230,7.30972342,137.92,137.85,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740632669936,7.2595,137.9,137.85,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740632670237,7.2595,137.9,137.84,159.08700197]
["bitfinex-derivatives","SOLF0:USTF0",1740632670438,7.2605,137.88,137.84,159.08700197]
["bitfinex-derivatives","SOLF0:USTF0",1740632670837,0.04634848,137.88,137.78,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740632671032,7.261,137.87,137.83,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740632671436,0.04634848,137.88,137.77,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740632671935,0.04634848,137.88,137.84,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740632674031,0.04634848,137.88,137.87,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740632674232,2.0009,137.9,137.77,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740632674541,7.257,137.95,137.78,1.33411907]
["bitfinex-derivatives","SOLF0:USTF0",1740632674737,2.773e-05,137.85,137.78,1.33411907]
["bitfinex-derivatives","SOLF0:USTF0",1740632674938,3.9062,137.95,137.79,14.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740632675137,3.9062,137.95,137.8,1.33411907]
["bitfinex-derivatives","SOLF0:USTF0",1740632675338,3.9062,137.95,137.78,1.33411907]
["bitfinex-derivatives","SOLF0:USTF0",1740632675531,3.9062,137.95,137.8,14.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740632675739,11.1631,137.95,137.91,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740632676241,11.1631,137.95,137.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740632676242,0.04698055,137.94,137.92,0.04952062]
["bitfinex-derivatives","SOLF0:USTF0",1740632676544,3.9062,137.95,137.9,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740632676736,0.04899413,137.94,137.92,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1740632678444,5.8687,138.0,137.92,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1740632678641,3.8931,138.0,137.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740632679141,3.8931,138.0,137.96,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740632679944,0.050553,137.99,137.97,0.05132553]
["bitfinex-derivatives","SOLF0:USTF0",1740632680143,0.050553,137.99,137.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740632680346,0.050553,137.99,137.97,0.04954805]
["bitfinex-derivatives","SOLF0:USTF0",1740632680645,0.050553,137.99,137.97,0.05172058]
["bitfinex-derivatives","SOLF0:USTF0",1740632683144,7.305353,137.99,137.97,0.05172058]
["bitfinex-derivatives","SOLF0:USTF0",1740632683344,0.050553,137.99,137.97,0.05172058]
["bitfinex-derivatives","SOLF0:USTF0",1740632683741,0.050553,137.99,137.88,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1740632684043,3.8931,138.0,137.88,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1740632684444,7.2566,137.96,137.89,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740632684845,0.0544967,137.94,137.91,0.04585277]
["bitfinex-derivatives","SOLF0:USTF0",1740632685042,3.8931,138.0,137.88,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1740632685241,0.05037318,137.92,137.91,0.04575699]
["bitfinex-derivatives","SOLF0:USTF0",1740632685442,7.2568,137.95,137.89,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740632685741,0.04651419,137.93,137.9,0.04794514]
["bitfinex-derivatives","SOLF0:USTF0",1740632686538,0.04651419,137.93,137.85,37.10737806]
["bitfinex-derivatives","SOLF0:USTF0",1740632686738,0.04651419,137.93,137.85,29.84587806]
["bitfinex-derivatives","SOLF0:USTF0",1740632687641,0.04651419,137.93,137.89,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740632687846,7.2568,137.95,137.89,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740632688042,0.05248773,137.92,137.89,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740632689153,0.05248773,137.92,137.84,0.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740632689944,0.05248773,137.92,137.87,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740632690140,0.05248773,137.92,137.84,0.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740632690853,0.05248773,137.92,137.88,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740632691851,0.05248773,137.92,137.84,0.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740632692148,0.05248773,137.92,137.88,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740632693156,0.05248773,137.92,137.81,0.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740632693453,1.9679,137.93,137.89,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740632693843,0.04882251,137.92,137.89,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740632695141,0.04882251,137.92,137.81,0.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740632695344,7.2564,137.96,137.82,1.33368657]
["bitfinex-derivatives","SOLF0:USTF0",1740632695541,2.687e-05,137.88,137.82,1.33368657]
["bitfinex-derivatives","SOLF0:USTF0",1740632696356,2.687e-05,137.88,137.87,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740632697055,2.687e-05,137.88,137.87,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740632697951,2.687e-05,137.88,137.87,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740632698850,2.687e-05,137.88,137.87,4.919772]
["bitfinex-derivatives","SOLF0:USTF0",1740632701050,2.687e-05,137.88,137.86,0.05524513]
["bitfinex-derivatives","SOLF0:USTF0",1740632702647,2.687e-05,137.88,137.87,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740632702847,2.687e-05,137.88,137.86,0.05524513]
["bitfinex-derivatives","SOLF0:USTF0",1740632703855,2.687e-05,137.88,137.78,109.56006583]
["bitfinex-derivatives","SOLF0:USTF0",1740632703856,7.261,137.87,137.82,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740632704055,9.2887,137.87,137.82,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740632704753,9.2887,137.87,137.81,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1740632704959,2.0277,137.87,137.81,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1740632705255,0.05064399,137.85,137.81,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1740632705462,0.05064399,137.85,137.82,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740632705657,0.05064399,137.85,137.8,29.84587806]
["bitfinex-derivatives","SOLF0:USTF0",1740632706051,0.05064399,137.85,137.84,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740632706254,3.8789,137.91,137.8,29.84587806]
["bitfinex-derivatives","SOLF0:USTF0",1740632706555,3.8789,137.91,137.85,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740632706755,3.8789,137.91,137.8,29.84587806]
["bitfinex-derivatives","SOLF0:USTF0",1740632706954,199.2575,137.94,137.81,0.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740632707260,11.58,137.99,137.81,0.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740632707461,0.05071305,137.89,137.81,0.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740632707960,0.05071305,137.89,137.84,0.04931103]
["bitfinex-derivatives","SOLF0:USTF0",1740632708161,0.05071305,137.89,137.88,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740632708362,1.305e-05,137.89,137.88,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740632709755,1.305e-05,137.89,137.88,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740632710361,1.305e-05,137.89,137.88,204.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740632710561,1.305e-05,137.89,137.88,205.99365128]
["bitfinex-derivatives","SOLF0:USTF0",1740632711461,1.9546,138.04,137.88,198.73315128]
["bitfinex-derivatives","SOLF0:USTF0",1740632711665,1.9546,138.04,137.89,1.33315128]
["bitfinex-derivatives","SOLF0:USTF0",1740632711868,1.9546,138.04,137.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740632712562,1.9546,138.04,137.97,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740632712763,0.04839719,137.98,137.96,0.04694877]
["bitfinex-derivatives","SOLF0:USTF0",1740632713061,0.04805602,137.98,137.96,0.05054933]
["bitfinex-derivatives","SOLF0:USTF0",1740632713262,0.04805602,137.98,137.97,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740632714975,0.04805602,137.98,137.96,0.05054933]
["bitfinex-derivatives","SOLF0:USTF0",1740632715676,0.04805602,137.98,137.97,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740632715977,2.0398,138.06,137.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740632716172,1.9688,138.12,137.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740632716366,3.8614,138.11,137.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740632716767,7.2493,138.1,138.04,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740632716979,0.0556834,138.05,138.03,0.04938166]
["bitfinex-derivatives","SOLF0:USTF0",1740632717171,3.8614,138.11,138.03,0.04938166]
["bitfinex-derivatives","SOLF0:USTF0",1740632717374,0.05040839,138.05,138.04,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740632717669,0.05109458,138.06,137.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740632717870,11.1099,138.11,138.05,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740632718279,7.29780706,138.09,138.07,0.05034553]
["bitfinex-derivatives","SOLF0:USTF0",1740632718474,3.8614,138.11,138.05,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740632718673,0.04598596,138.09,138.07,0.04786806]
["bitfinex-derivatives","SOLF0:USTF0",1740632722075,8.596e-05,138.09,138.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740632729989,8.596e-05,138.09,138.08,8.5813056]
["bitfinex-derivatives","SOLF0:USTF0",1740632730183,30.03367473,138.36,138.25,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740632730379,2.0031,138.34,138.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740632730783,2.0031,138.34,138.27,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740632730987,2.0031,138.34,138.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740632731486,0.04938337,138.28,138.26,0.04786871]
["bitfinex-derivatives","SOLF0:USTF0",1740632731790,7.237,138.33,138.26,0.04786871]
["bitfinex-derivatives","SOLF0:USTF0",1740632731979,0.0539837,138.28,138.26,0.04786871]
["bitfinex-derivatives","SOLF0:USTF0",1740632732184,2.0031,138.34,138.26,0.04786871]
["bitfinex-derivatives","SOLF0:USTF0",1740632732380,0.05081372,138.28,138.26,0.04786871]
["bitfinex-derivatives","SOLF0:USTF0",1740632732584,0.04714707,138.31,138.26,0.04786871]
["bitfinex-derivatives","SOLF0:USTF0",1740632732984,0.04714707,138.31,138.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740632733184,2.0031,138.34,138.22,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740632734094,0.04698091,138.29,138.27,0.05198697]
["bitfinex-derivatives","SOLF0:USTF0",1740632734393,11.6,138.33,138.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740632734885,7.2402,138.27,138.19,18.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740632735091,1.9211,138.26,138.19,18.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740632735281,1.9211,138.26,138.21,0.05248187]
["bitfinex-derivatives","SOLF0:USTF0",1740632735480,0.0520044,138.24,138.21,0.05248187]
["bitfinex-derivatives","SOLF0:USTF0",1740632737790,0.0520044,138.24,138.18,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1740632738093,7.2428,138.22,138.16,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740632738792,7.2432,138.21,138.16,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740632738990,0.05317861,138.2,138.18,0.04324475]
["bitfinex-derivatives","SOLF0:USTF0",1740632739191,0.05317861,138.2,138.16,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740632739484,0.05317861,138.2,138.1,208.5]
["bitfinex-derivatives","SOLF0:USTF0",1740632739485,7.2442,138.19,138.13,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740632739692,1.852,138.18,138.1,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1740632740088,1.852,138.18,138.12,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740632740292,0.05388116,138.15,138.1,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1740632740693,7.30048116,138.15,138.09,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740632740888,7.2466,138.15,138.09,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740632741098,0.05387612,138.13,138.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740632741489,0.05387612,138.13,138.08,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740632742996,0.05387612,138.13,138.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740632743594,0.05387612,138.13,138.12,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740632743790,1.852,138.18,138.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740632743990,1.8535,138.2,138.07,1.33137114]
["bitfinex-derivatives","SOLF0:USTF0",1740632744190,1.8535,138.2,138.04,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740632744191,7.2466,138.15,138.04,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740632744387,3.9184,138.19,138.04,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740632744698,3.9184,138.19,138.1,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740632744896,0.05130038,138.16,138.13,0.05056962]
["bitfinex-derivatives","SOLF0:USTF0",1740632745097,3.9184,138.19,138.04,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740632746096,3.9184,138.19,138.02,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740632746299,0.04638816,138.13,138.02,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740632746600,3.9184,138.19,138.02,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740632746799,2.31e-05,138.09,138.08,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740632746994,2.31e-05,138.09,138.02,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740632746995,3.9184,138.19,138.02,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740632747195,3.9184,138.19,138.03,1.33168518]
["bitfinex-derivatives","SOLF0:USTF0",1740632747502,11.64,138.27,138.03,2.78064555]
["bitfinex-derivatives","SOLF0:USTF0",1740632747695,11.64,138.27,138.04,1.33168518]
["bitfinex-derivatives","SOLF0:USTF0",1740632747696,3.8527,138.26,138.04,1.33168518]
["bitfinex-derivatives","SOLF0:USTF0",1740632747891,3.8527,138.26,138.14,0.04764168]
["bitfinex-derivatives","SOLF0:USTF0",1740632748096,3.8527,138.26,138.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740632748295,0.0464075,138.21,138.19,0.05130759]
["bitfinex-derivatives","SOLF0:USTF0",1740632748500,7.2417,138.24,138.19,0.05130759]
["bitfinex-derivatives","SOLF0:USTF0",1740632748793,0.04996995,138.21,138.19,0.05130759]
["bitfinex-derivatives","SOLF0:USTF0",1740632749001,7.2421,138.23,138.19,0.05130759]
["bitfinex-derivatives","SOLF0:USTF0",1740632749198,0.05018568,138.21,138.19,0.05130759]
["bitfinex-derivatives","SOLF0:USTF0",1740632749395,3.8527,138.26,138.19,0.05130759]
["bitfinex-derivatives","SOLF0:USTF0",1740632749594,0.05122247,138.21,138.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740632749799,3.8527,138.26,138.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740632750001,7.2435,138.21,138.15,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740632750297,1.971,138.2,138.06,0.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740632750497,9.2606,138.19,138.13,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740632750703,0.05445064,138.14,138.06,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740632750999,0.04724439,138.11,138.06,0.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740632751203,7.2454,138.17,138.06,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740632751403,6.239e-05,138.1,138.06,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740632751603,7.2447,138.18,138.13,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740632751899,2.0161,138.19,138.06,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740632752299,7.2454,138.17,138.12,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740632752596,0.05511095,138.16,138.13,0.0537917]
["bitfinex-derivatives","SOLF0:USTF0",1740632752795,2.0161,138.19,138.14,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740632752993,0.0477429,138.16,138.13,0.04752107]
["bitfinex-derivatives","SOLF0:USTF0",1740632753305,0.0477429,138.16,138.14,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740632753500,0.0477429,138.16,138.13,0.04752107]
["bitfinex-derivatives","SOLF0:USTF0",1740632753894,0.0477429,138.16,138.14,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740632755006,0.0477429,138.16,138.13,0.04752107]
["bitfinex-derivatives","SOLF0:USTF0",1740632756702,0.0477429,138.16,138.14,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740632757299,0.0477429,138.16,138.14,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740632757506,0.0477429,138.16,138.13,0.04752107]
["bitfinex-derivatives","SOLF0:USTF0",1740632760506,0.0477429,138.16,138.14,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740632760704,0.0477429,138.16,138.13,0.04752107]
["bitfinex-derivatives","SOLF0:USTF0",1740632761396,4.29e-05,138.16,138.15,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740632766912,4.29e-05,138.16,138.15,8.57689803]
["bitfinex-derivatives","SOLF0:USTF0",1740632768316,4.29e-05,138.16,138.15,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740632768513,4.29e-05,138.16,138.15,8.57684854]
["bitfinex-derivatives","SOLF0:USTF0",1740632769012,4.29e-05,138.16,138.15,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740632769715,2.0126,138.25,138.16,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740632769716,7.2435,138.21,138.16,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740632770114,2.0126,138.25,138.15,34.72232493]
["bitfinex-derivatives","SOLF0:USTF0",1740632770314,192.0,138.24,138.15,34.72232493]
["bitfinex-derivatives","SOLF0:USTF0",1740632770814,0.0526317,138.21,138.18,0.05255789]
["bitfinex-derivatives","SOLF0:USTF0",1740632771013,0.0526317,138.21,138.15,34.72232493]
["bitfinex-derivatives","SOLF0:USTF0",1740632771314,7.2958317,138.21,138.16,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740632771516,1.9031,138.2,138.16,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740632771809,0.0526317,138.21,138.15,34.72232493]
["bitfinex-derivatives","SOLF0:USTF0",1740632772014,0.0526317,138.21,138.17,0.05088392]
["bitfinex-derivatives","SOLF0:USTF0",1740632772612,0.0526317,138.21,138.2,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740632773618,0.0526317,138.21,138.17,0.05088392]
["bitfinex-derivatives","SOLF0:USTF0",1740632773916,0.0526317,138.21,138.19,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740632774117,0.0526317,138.21,138.17,0.05088392]
["bitfinex-derivatives","SOLF0:USTF0",1740632775520,0.0526317,138.21,138.19,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740632775916,0.0526317,138.21,138.17,0.05088392]
["bitfinex-derivatives","SOLF0:USTF0",1740632776216,0.0526317,138.21,138.2,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740632776415,0.0526317,138.21,138.17,0.05088392]
["bitfinex-derivatives","SOLF0:USTF0",1740632776621,0.0526317,138.21,138.18,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740632778421,0.0526317,138.21,138.17,0.05088392]
["bitfinex-derivatives","SOLF0:USTF0",1740632778621,0.0526317,138.21,138.19,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740632779724,0.0526317,138.21,138.2,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740632781625,0.0526317,138.21,138.17,0.05088392]
["bitfinex-derivatives","SOLF0:USTF0",1740632782224,0.0526317,138.21,138.18,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740632782822,0.0526317,138.21,138.17,0.05088392]
["bitfinex-derivatives","SOLF0:USTF0",1740632783015,0.0526317,138.21,138.17,7.29598392]
["bitfinex-derivatives","SOLF0:USTF0",1740632784121,0.0526317,138.21,138.17,0.05088392]
["bitfinex-derivatives","SOLF0:USTF0",1740632785519,0.0526317,138.21,138.2,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740632787626,1.8998,138.26,138.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740632787923,2.0034,138.29,138.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740632788124,2.0034,138.29,138.19,0.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740632788321,2.0034,138.29,138.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740632788722,30.03367473,138.33,138.27,0.05243023]
["bitfinex-derivatives","SOLF0:USTF0",1740632788922,7.226e-05,138.29,138.28,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1740632789329,3.8869,138.35,138.3,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740632789629,3.8869,138.35,138.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740632790030,0.04931033,138.31,138.29,0.04938913]
["bitfinex-derivatives","SOLF0:USTF0",1740632791130,0.04931033,138.31,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740632794141,0.04931033,138.31,138.29,7.28788913]
["bitfinex-derivatives","SOLF0:USTF0",1740632794642,0.04931033,138.31,138.29,0.04938913]
["bitfinex-derivatives","SOLF0:USTF0",1740632794936,0.04931033,138.31,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740632795143,0.04931033,138.31,138.29,0.04938913]
["bitfinex-derivatives","SOLF0:USTF0",1740632795441,0.04931033,138.31,138.29,7.28788913]
["bitfinex-derivatives","SOLF0:USTF0",1740632795742,0.04931033,138.31,138.29,0.04938913]
["bitfinex-derivatives","SOLF0:USTF0",1740632796540,0.04931033,138.31,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740632796947,1.033e-05,138.31,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740632798433,1.033e-05,138.31,138.29,0.04938913]
["bitfinex-derivatives","SOLF0:USTF0",1740632798636,1.033e-05,138.31,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740632798943,1.033e-05,138.31,138.29,0.04938913]
["bitfinex-derivatives","SOLF0:USTF0",1740632799139,1.033e-05,138.31,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740632802638,50.39120808,138.47,138.3,2.77529467]
["bitfinex-derivatives","SOLF0:USTF0",1740632802834,50.39120808,138.47,138.31,161.43069171]
["bitfinex-derivatives","SOLF0:USTF0",1740632803037,50.39120808,138.47,138.32,1.32916308]
["bitfinex-derivatives","SOLF0:USTF0",1740632803442,3.9078,138.48,138.32,1.32916308]
["bitfinex-derivatives","SOLF0:USTF0",1740632803745,0.0531088,138.41,138.39,0.05346469]
["bitfinex-derivatives","SOLF0:USTF0",1740632803941,7.2295,138.47,138.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740632804243,0.04936663,138.41,138.39,0.05117617]
["bitfinex-derivatives","SOLF0:USTF0",1740632804437,3.9078,138.48,138.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740632804633,0.04665489,138.41,138.39,0.05449294]
["bitfinex-derivatives","SOLF0:USTF0",1740632804834,7.2297,138.47,138.4,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740632805035,0.04768081,138.41,138.39,0.05485791]
["bitfinex-derivatives","SOLF0:USTF0",1740632805239,3.9078,138.48,138.35,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1740632806341,0.05012788,138.43,138.4,0.05344197]
["bitfinex-derivatives","SOLF0:USTF0",1740632806541,0.05012788,138.43,138.31,158.51390159]
["bitfinex-derivatives","SOLF0:USTF0",1740632806743,1.30878386,138.47,138.31,158.51390159]
["bitfinex-derivatives","SOLF0:USTF0",1740632806947,7.2352,138.37,138.32,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740632807150,1.8974,138.36,138.27,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1740632807646,0.04653356,138.33,138.3,0.04970527]
["bitfinex-derivatives","SOLF0:USTF0",1740632808243,0.04653356,138.33,138.31,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740632808646,0.04653356,138.33,138.3,0.04970527]
["bitfinex-derivatives","SOLF0:USTF0",1740632808846,0.04653356,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740632812446,3.356e-05,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740632814153,3.356e-05,138.33,138.32,18.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740632816955,192.0,138.53,138.32,36.18455111]
["bitfinex-derivatives","SOLF0:USTF0",1740632817251,5.826,138.53,138.33,2.77444659]
["bitfinex-derivatives","SOLF0:USTF0",1740632817452,5.826,138.53,138.34,2.77434207]
["bitfinex-derivatives","SOLF0:USTF0",1740632817752,5.826,138.53,138.35,2.77423758]
["bitfinex-derivatives","SOLF0:USTF0",1740632817952,1.587e-05,138.45,138.42,0.05264292]
["bitfinex-derivatives","SOLF0:USTF0",1740632818147,1.587e-05,138.45,138.42,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1740632818453,5.826,138.53,138.42,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1740632819351,0.05092726,138.49,138.48,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1740632819553,5.826,138.53,138.48,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1740632819753,0.04917449,138.5,138.48,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1740632819954,0.04917449,138.5,138.49,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740632821050,18.97255013,138.68,138.48,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740632821252,121.56431316,138.72,138.49,1.62281481]
["bitfinex-derivatives","SOLF0:USTF0",1740632821455,274.69745342,138.73,138.59,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1740632821651,274.69745342,138.73,138.6,209.96300144]
["bitfinex-derivatives","SOLF0:USTF0",1740632821850,274.69745342,138.73,138.61,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740632822046,274.69745342,138.73,138.61,158.18473188]
["bitfinex-derivatives","SOLF0:USTF0",1740632822248,0.04706586,138.68,138.66,0.0483895]
["bitfinex-derivatives","SOLF0:USTF0",1740632822648,274.69745342,138.73,138.67,10.13284663]
["bitfinex-derivatives","SOLF0:USTF0",1740632822851,274.69745342,138.73,138.68,10.13284663]
["bitfinex-derivatives","SOLF0:USTF0",1740632823057,0.05153058,138.71,138.69,10.13284663]
["bitfinex-derivatives","SOLF0:USTF0",1740632823254,0.05153058,138.71,138.7,10.13284663]
["bitfinex-derivatives","SOLF0:USTF0",1740632823560,0.05153058,138.71,138.7,18.79214627]
["bitfinex-derivatives","SOLF0:USTF0",1740632823753,0.05153058,138.71,138.7,50.66197121]
["bitfinex-derivatives","SOLF0:USTF0",1740632824257,0.05153058,138.71,138.7,50.567368]
["bitfinex-derivatives","SOLF0:USTF0",1740632824459,0.05153058,138.71,138.7,52.58303988]
["bitfinex-derivatives","SOLF0:USTF0",1740632825055,248.64601953,138.74,138.7,52.58303988]
["bitfinex-derivatives","SOLF0:USTF0",1740632825261,248.64601953,138.74,138.71,20.71321494]
["bitfinex-derivatives","SOLF0:USTF0",1740632825455,248.64601953,138.74,138.72,10.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1740632825656,11.98,138.88,138.73,10.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1740632825851,5.744,138.82,138.74,10.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1740632826056,5.744,138.82,138.75,10.03824342]
["bitfinex-derivatives","SOLF0:USTF0",1740632826251,0.04864071,138.79,138.77,0.04906459]
["bitfinex-derivatives","SOLF0:USTF0",1740632826455,0.04864071,138.79,138.78,3.86067309]
["bitfinex-derivatives","SOLF0:USTF0",1740632826862,0.04864071,138.79,138.78,35.73049803]
["bitfinex-derivatives","SOLF0:USTF0",1740632827054,0.04864071,138.79,138.78,23.43929803]
["bitfinex-derivatives","SOLF0:USTF0",1740632828465,2.69889309,138.83,138.78,104.0161683]
["bitfinex-derivatives","SOLF0:USTF0",1740632828761,11.96,138.89,138.78,104.0161683]
["bitfinex-derivatives","SOLF0:USTF0",1740632829360,11.96,138.89,138.78,80.57687027]
["bitfinex-derivatives","SOLF0:USTF0",1740632829765,0.04871663,138.85,138.82,0.04872311]
["bitfinex-derivatives","SOLF0:USTF0",1740632830264,0.04871663,138.85,138.84,114.48613096]
["bitfinex-derivatives","SOLF0:USTF0",1740632831662,0.04871663,138.85,138.84,8.64890631]
["bitfinex-derivatives","SOLF0:USTF0",1740632831966,11.96,138.93,138.84,8.64890631]
["bitfinex-derivatives","SOLF0:USTF0",1740632832265,7.2082,138.88,138.84,8.64890631]
["bitfinex-derivatives","SOLF0:USTF0",1740632832860,7.2082,138.88,138.78,31.6325276]
["bitfinex-derivatives","SOLF0:USTF0",1740632833066,7.25527667,138.87,138.85,0.04748004]
["bitfinex-derivatives","SOLF0:USTF0",1740632833261,0.04647667,138.87,138.79,6.0343571]
["bitfinex-derivatives","SOLF0:USTF0",1740632833467,0.3991,138.92,138.85,0.05540231]
["bitfinex-derivatives","SOLF0:USTF0",1740632833661,7.2098,138.85,138.78,31.6325276]
["bitfinex-derivatives","SOLF0:USTF0",1740632834260,0.0458119,138.83,138.8,0.04793863]
["bitfinex-derivatives","SOLF0:USTF0",1740632834471,6.2787,138.92,138.78,31.6325276]
["bitfinex-derivatives","SOLF0:USTF0",1740632834662,0.05371777,138.83,138.8,0.04945117]
["bitfinex-derivatives","SOLF0:USTF0",1740632834860,6.2787,138.92,138.78,31.6325276]
["bitfinex-derivatives","SOLF0:USTF0",1740632835166,6.2787,138.92,138.76,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740632835367,0.04661747,138.86,138.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1740632835666,7.2097,138.85,138.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1740632837364,0.05084795,138.86,138.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1740632840069,7.2097,138.85,138.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1740632840269,0.05084795,138.86,138.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1740632841368,0.05084795,138.86,138.85,6.65503162]
["bitfinex-derivatives","SOLF0:USTF0",1740632841561,0.05084795,138.86,138.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1740632842072,0.05084795,138.86,138.85,6.65153406]
["bitfinex-derivatives","SOLF0:USTF0",1740632843567,7.26004795,138.86,138.85,3.57783406]
["bitfinex-derivatives","SOLF0:USTF0",1740632844270,7.26004795,138.86,138.85,0.50403406]
["bitfinex-derivatives","SOLF0:USTF0",1740632844471,7.2097,138.85,138.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1740632844965,0.05084795,138.86,138.84,0.04938059]
["bitfinex-derivatives","SOLF0:USTF0",1740632845273,0.05084795,138.86,138.79,10.64245451]
["bitfinex-derivatives","SOLF0:USTF0",1740632845672,7.2119,138.81,138.79,10.64245451]
["bitfinex-derivatives","SOLF0:USTF0",1740632845868,0.05084795,138.86,138.79,10.64245451]
["bitfinex-derivatives","SOLF0:USTF0",1740632846074,11.94,138.85,138.76,10.64245451]
["bitfinex-derivatives","SOLF0:USTF0",1740632846371,0.05068868,138.82,138.79,0.05209252]
["bitfinex-derivatives","SOLF0:USTF0",1740632846567,0.05068868,138.82,138.76,10.64245451]
["bitfinex-derivatives","SOLF0:USTF0",1740632846968,0.05068868,138.82,138.74,14.39669977]
["bitfinex-derivatives","SOLF0:USTF0",1740632847266,1.9395,138.84,138.74,10.64245451]
["bitfinex-derivatives","SOLF0:USTF0",1740632847470,1.9395,138.84,138.74,14.39669977]
["bitfinex-derivatives","SOLF0:USTF0",1740632847666,1.9395,138.84,138.78,0.0554352]
["bitfinex-derivatives","SOLF0:USTF0",1740632847869,0.05147231,138.8,138.78,0.0554352]
["bitfinex-derivatives","SOLF0:USTF0",1740632848967,0.05147231,138.8,138.79,10.96714526]
["bitfinex-derivatives","SOLF0:USTF0",1740632849268,192.0,138.86,138.79,3.75424526]
["bitfinex-derivatives","SOLF0:USTF0",1740632849775,192.0,138.86,138.8,10.64245451]
["bitfinex-derivatives","SOLF0:USTF0",1740632850266,192.0,138.86,138.8,3.75424526]
["bitfinex-derivatives","SOLF0:USTF0",1740632850477,0.05419085,138.84,138.82,0.05455181]
["bitfinex-derivatives","SOLF0:USTF0",1740632850769,7.2112,138.83,138.82,0.05455181]
["bitfinex-derivatives","SOLF0:USTF0",1740632851165,7.2123,138.8,138.79,10.64245451]
["bitfinex-derivatives","SOLF0:USTF0",1740632851365,192.0,138.83,138.78,10.64245451]
["bitfinex-derivatives","SOLF0:USTF0",1740632851875,7.2129,138.79,138.78,10.64245451]
["bitfinex-derivatives","SOLF0:USTF0",1740632852070,192.0,138.83,138.77,10.64245451]
["bitfinex-derivatives","SOLF0:USTF0",1740632852276,0.05299332,138.8,138.77,10.69006919]
["bitfinex-derivatives","SOLF0:USTF0",1740632852475,7.2134,138.78,138.77,10.69006919]
["bitfinex-derivatives","SOLF0:USTF0",1740632852775,7.2134,138.78,138.77,0.04761468]
["bitfinex-derivatives","SOLF0:USTF0",1740632853177,0.05299332,138.8,138.77,3.83155784]
["bitfinex-derivatives","SOLF0:USTF0",1740632853371,0.05299332,138.8,138.78,3.78394316]
["bitfinex-derivatives","SOLF0:USTF0",1740632853572,0.05299332,138.8,138.79,3.78394316]
["bitfinex-derivatives","SOLF0:USTF0",1740632854479,0.05299332,138.8,138.79,20.45187969]
["bitfinex-derivatives","SOLF0:USTF0",1740632854776,0.05299332,138.8,138.79,14.42033589]
["bitfinex-derivatives","SOLF0:USTF0",1740632855375,0.05299332,138.8,138.79,10.63639273]
["bitfinex-derivatives","SOLF0:USTF0",1740632855580,0.05299332,138.8,138.79,5.82999273]
["bitfinex-derivatives","SOLF0:USTF0",1740632855772,0.05299332,138.8,138.79,2.75499273]
["bitfinex-derivatives","SOLF0:USTF0",1740632855972,7.26529332,138.8,138.79,1.58869273]
["bitfinex-derivatives","SOLF0:USTF0",1740632856172,0.05299332,138.8,138.77,0.04761468]
["bitfinex-derivatives","SOLF0:USTF0",1740632856773,0.05299332,138.8,138.78,6.56707368]
["bitfinex-derivatives","SOLF0:USTF0",1740632857370,0.05299332,138.8,138.79,6.56707368]
["bitfinex-derivatives","SOLF0:USTF0",1740632857774,0.05299332,138.8,138.68,4.20201771]
["bitfinex-derivatives","SOLF0:USTF0",1740632857975,7.2122,138.81,138.69,6.03574608]
["bitfinex-derivatives","SOLF0:USTF0",1740632858174,7.2122,138.81,138.7,6.03574608]
["bitfinex-derivatives","SOLF0:USTF0",1740632858475,7.2122,138.81,138.76,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740632858783,731.84508579,138.8,138.77,6.03574608]
["bitfinex-derivatives","SOLF0:USTF0",1740632858974,731.89294439,138.8,138.78,6.03574608]
["bitfinex-derivatives","SOLF0:USTF0",1740632859173,731.84508579,138.8,138.68,4.20201771]
["bitfinex-derivatives","SOLF0:USTF0",1740632859879,252.36585927,138.79,138.68,4.20201771]
["bitfinex-derivatives","SOLF0:USTF0",1740632860378,0.04611259,138.75,138.72,0.04754364]
["bitfinex-derivatives","SOLF0:USTF0",1740632860775,0.04611259,138.75,138.74,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740632861779,108.52209132,138.78,138.74,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740632861982,108.52209132,138.78,138.72,0.04754364]
["bitfinex-derivatives","SOLF0:USTF0",1740632862583,308.33520911,138.75,138.72,0.04754364]
["bitfinex-derivatives","SOLF0:USTF0",1740632863077,308.38923177,138.75,138.7,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740632863270,308.38923177,138.75,138.7,14.21691537]
["bitfinex-derivatives","SOLF0:USTF0",1740632864077,308.38923177,138.75,138.71,0.05116794]
["bitfinex-derivatives","SOLF0:USTF0",1740632864378,249.76639724,138.73,138.71,0.05116794]
["bitfinex-derivatives","SOLF0:USTF0",1740632865480,231.72543439,138.73,138.71,7.26806794]
["bitfinex-derivatives","SOLF0:USTF0",1740632866578,231.72543439,138.73,138.72,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1740632867075,29.94507956,138.73,138.66,0.89727111]
["bitfinex-derivatives","SOLF0:USTF0",1740632867378,29.94507956,138.73,138.67,3.61852125]
["bitfinex-derivatives","SOLF0:USTF0",1740632867579,29.94507956,138.73,138.68,3.61852125]
["bitfinex-derivatives","SOLF0:USTF0",1740632867778,29.94507956,138.73,138.69,3.61852125]
["bitfinex-derivatives","SOLF0:USTF0",1740632867976,29.94507956,138.73,138.7,3.61852125]
["bitfinex-derivatives","SOLF0:USTF0",1740632868176,29.94507956,138.73,138.71,3.61852125]
["bitfinex-derivatives","SOLF0:USTF0",1740632868481,29.99823956,138.73,138.72,3.61852125]
["bitfinex-derivatives","SOLF0:USTF0",1740632868681,29.99823956,138.73,138.72,3.61967359]
["bitfinex-derivatives","SOLF0:USTF0",1740632868980,0.05316,138.73,138.72,3.61967359]
["bitfinex-derivatives","SOLF0:USTF0",1740632871777,7.26916,138.73,138.72,3.61967359]
["bitfinex-derivatives","SOLF0:USTF0",1740632873879,7.26916,138.73,138.72,139.20212513]
["bitfinex-derivatives","SOLF0:USTF0",1740632875285,7.26916,138.73,138.72,3.61967359]
["bitfinex-derivatives","SOLF0:USTF0",1740632875485,0.05316,138.73,138.7,29.50430795]
["bitfinex-derivatives","SOLF0:USTF0",1740632875685,0.05316,138.73,138.71,3.57691849]
["bitfinex-derivatives","SOLF0:USTF0",1740632875878,0.05316,138.73,138.7,29.50430795]
["bitfinex-derivatives","SOLF0:USTF0",1740632876085,7.217,138.71,138.7,14.08330795]
["bitfinex-derivatives","SOLF0:USTF0",1740632876384,7.217,138.71,138.7,7.02230795]
["bitfinex-derivatives","SOLF0:USTF0",1740632876583,7.217,138.71,138.66,117.89773299]
["bitfinex-derivatives","SOLF0:USTF0",1740632876584,7.218,138.7,138.66,25.45643061]
["bitfinex-derivatives","SOLF0:USTF0",1740632876783,13.8057,138.76,138.67,3.57793644]
["bitfinex-derivatives","SOLF0:USTF0",1740632876986,13.8057,138.76,138.68,3.57826183]
["bitfinex-derivatives","SOLF0:USTF0",1740632877177,0.0526325,138.73,138.7,0.04611292]
["bitfinex-derivatives","SOLF0:USTF0",1740632877376,7.2690325,138.73,138.7,0.04611292]
["bitfinex-derivatives","SOLF0:USTF0",1740632877780,0.0526325,138.73,138.7,0.04611292]
["bitfinex-derivatives","SOLF0:USTF0",1740632878186,0.0526325,138.73,138.7,7.26361292]
["bitfinex-derivatives","SOLF0:USTF0",1740632879187,0.0526325,138.73,138.7,0.04611292]
["bitfinex-derivatives","SOLF0:USTF0",1740632879988,7.247,138.9,138.7,0.04611292]
["bitfinex-derivatives","SOLF0:USTF0",1740632880283,11.9,138.85,138.73,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740632881091,7.2134,138.79,138.72,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1740632881292,0.04556847,138.78,138.75,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1740632881792,7.25916847,138.78,138.75,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1740632882292,0.04556847,138.78,138.75,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1740632882494,192.0,138.77,138.75,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1740632883591,7.2144,138.76,138.75,0.0542661]
["bitfinex-derivatives","SOLF0:USTF0",1740632884282,7.2165,138.72,138.68,3.57786309]
["bitfinex-derivatives","SOLF0:USTF0",1740632884487,192.0,138.76,138.66,3.57991826]
["bitfinex-derivatives","SOLF0:USTF0",1740632884788,192.0,138.76,138.67,3.57991826]
["bitfinex-derivatives","SOLF0:USTF0",1740632885090,192.0,138.76,138.65,76.19600492]
["bitfinex-derivatives","SOLF0:USTF0",1740632885294,0.04866627,138.72,138.7,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740632885590,0.04866627,138.72,138.69,0.05487579]
["bitfinex-derivatives","SOLF0:USTF0",1740632885987,0.04866627,138.72,138.7,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740632886591,0.04866627,138.72,138.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1740632886889,192.0,138.76,138.71,3.58008277]
["bitfinex-derivatives","SOLF0:USTF0",1740632887093,192.0,138.76,138.72,3.58008277]
["bitfinex-derivatives","SOLF0:USTF0",1740632887282,192.0,138.76,138.74,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740632887996,192.04834735,138.76,138.74,7.26672796]
["bitfinex-derivatives","SOLF0:USTF0",1740632888187,192.04834735,138.76,138.68,0.30022222]
["bitfinex-derivatives","SOLF0:USTF0",1740632888487,192.04834735,138.76,138.69,3.58101922]
["bitfinex-derivatives","SOLF0:USTF0",1740632888694,192.04834735,138.76,138.71,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740632888886,192.04834735,138.76,138.72,3.58101922]
["bitfinex-derivatives","SOLF0:USTF0",1740632889084,192.04834735,138.76,138.73,3.58426983]
["bitfinex-derivatives","SOLF0:USTF0",1740632889294,0.04834735,138.76,138.74,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740632889495,0.04834735,138.76,138.75,3.58565246]
["bitfinex-derivatives","SOLF0:USTF0",1740632890396,0.04834735,138.76,138.73,0.04717167]
["bitfinex-derivatives","SOLF0:USTF0",1740632891294,7.2155,138.74,138.73,0.04717167]
["bitfinex-derivatives","SOLF0:USTF0",1740632892497,192.0,138.75,138.73,0.04717167]
["bitfinex-derivatives","SOLF0:USTF0",1740632894197,7.2155,138.74,138.73,0.04717167]
["bitfinex-derivatives","SOLF0:USTF0",1740632894590,7.2155,138.74,138.73,3.63907349]
["bitfinex-derivatives","SOLF0:USTF0",1740632894797,192.0,138.75,138.73,3.63907349]
["bitfinex-derivatives","SOLF0:USTF0",1740632895100,192.0,138.75,138.74,3.59031611]
["bitfinex-derivatives","SOLF0:USTF0",1740632895400,479.83354652,138.8,138.74,3.59031611]
["bitfinex-derivatives","SOLF0:USTF0",1740632895600,479.83354652,138.8,138.75,3.59031611]
["bitfinex-derivatives","SOLF0:USTF0",1740632895801,479.83354652,138.8,138.76,3.59031611]
["bitfinex-derivatives","SOLF0:USTF0",1740632895995,479.83354652,138.8,138.68,0.30022222]
["bitfinex-derivatives","SOLF0:USTF0",1740632896294,479.83354652,138.8,138.69,5.50848044]
["bitfinex-derivatives","SOLF0:USTF0",1740632896495,7.215,138.75,138.7,3.59118044]
["bitfinex-derivatives","SOLF0:USTF0",1740632896796,0.05078639,138.76,138.73,0.04804927]
["bitfinex-derivatives","SOLF0:USTF0",1740632896997,0.05078639,138.76,138.74,3.59118044]
["bitfinex-derivatives","SOLF0:USTF0",1740632897299,0.05078639,138.76,138.73,0.04804927]
["bitfinex-derivatives","SOLF0:USTF0",1740632897497,0.05078639,138.76,138.74,3.59245372]
["bitfinex-derivatives","SOLF0:USTF0",1740632897698,0.05078639,138.76,138.73,0.04804927]
["bitfinex-derivatives","SOLF0:USTF0",1740632897889,0.05078639,138.76,138.74,3.59232459]
["bitfinex-derivatives","SOLF0:USTF0",1740632898094,0.05078639,138.76,138.75,3.59184485]
["bitfinex-derivatives","SOLF0:USTF0",1740632898699,7.2155,138.74,138.73,0.04804927]
["bitfinex-derivatives","SOLF0:USTF0",1740632898899,7.2155,138.74,138.73,3.64187883]
["bitfinex-derivatives","SOLF0:USTF0",1740632900703,7.218,138.7,138.68,0.30022222]
["bitfinex-derivatives","SOLF0:USTF0",1740632901703,7.27259562,138.7,138.68,0.35247007]
["bitfinex-derivatives","SOLF0:USTF0",1740632903001,7.2181,138.69,138.68,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1740632903401,0.05459562,138.7,138.68,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1740632904403,7.27219562,138.7,138.68,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1740632907709,0.05459562,138.7,138.68,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1740632907904,7.2181,138.69,138.68,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1740632910501,7.2215,138.63,138.6,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740632910706,192.0,138.68,138.53,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740632911005,7.2217,138.62,138.56,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740632911208,192.0,138.67,138.53,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740632911409,11.84,138.73,138.53,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740632911611,7.2207,138.64,138.63,0.02437735]
["bitfinex-derivatives","SOLF0:USTF0",1740632911908,11.84,138.73,138.53,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740632911909,192.0,138.72,138.53,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740632912111,7.2212,138.63,138.62,0.02437735]
["bitfinex-derivatives","SOLF0:USTF0",1740632912408,0.05260727,138.64,138.61,88.91971642]
["bitfinex-derivatives","SOLF0:USTF0",1740632912607,192.0,138.71,138.61,88.89533907]
["bitfinex-derivatives","SOLF0:USTF0",1740632912798,7.2217,138.62,138.61,88.91971642]
["bitfinex-derivatives","SOLF0:USTF0",1740632912999,7.2217,138.62,138.61,88.89533907]
["bitfinex-derivatives","SOLF0:USTF0",1740632914307,0.04551613,138.63,138.61,88.89533907]
["bitfinex-derivatives","SOLF0:USTF0",1740632914508,196.22,138.7,138.61,88.89533907]
["bitfinex-derivatives","SOLF0:USTF0",1740632915111,7.2201,138.66,138.61,88.89533907]
["bitfinex-derivatives","SOLF0:USTF0",1740632915311,7.2201,138.66,138.62,3.55587029]
["bitfinex-derivatives","SOLF0:USTF0",1740632915611,7.2201,138.66,138.63,0.05000716]
["bitfinex-derivatives","SOLF0:USTF0",1740632915810,0.04723424,138.65,138.63,0.05000716]
["bitfinex-derivatives","SOLF0:USTF0",1740632916412,9.9980584,138.68,138.63,0.05000716]
["bitfinex-derivatives","SOLF0:USTF0",1740632916602,0.7517584,138.68,138.64,3.55337497]
["bitfinex-derivatives","SOLF0:USTF0",1740632916807,29.99417521,138.69,138.65,3.55337497]
["bitfinex-derivatives","SOLF0:USTF0",1740632917012,29.99417521,138.69,138.63,0.05000716]
["bitfinex-derivatives","SOLF0:USTF0",1740632917013,29.99417521,138.69,138.66,3.55337497]
["bitfinex-derivatives","SOLF0:USTF0",1740632917312,11.50397521,138.69,138.67,3.54985478]
["bitfinex-derivatives","SOLF0:USTF0",1740632917510,3.82117521,138.69,138.68,3.54985478]
["bitfinex-derivatives","SOLF0:USTF0",1740632917710,3.87530051,138.69,138.67,0.05201713]
["bitfinex-derivatives","SOLF0:USTF0",1740632917911,3.87530051,138.69,138.62,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740632918111,3.87530051,138.69,138.67,0.04681536]
["bitfinex-derivatives","SOLF0:USTF0",1740632918312,3.87530051,138.69,138.62,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740632918611,0.0541253,138.69,138.62,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740632918808,0.0541253,138.69,138.64,0.05203065]
["bitfinex-derivatives","SOLF0:USTF0",1740632919109,7.2186,138.68,138.65,3.55078652]
["bitfinex-derivatives","SOLF0:USTF0",1740632919307,0.0541253,138.69,138.64,0.05203065]
["bitfinex-derivatives","SOLF0:USTF0",1740632919502,0.0541253,138.69,138.65,3.55065734]
["bitfinex-derivatives","SOLF0:USTF0",1740632919709,7.2722253,138.69,138.64,7.27263065]
["bitfinex-derivatives","SOLF0:USTF0",1740632919905,0.0541253,138.69,138.65,3.55060412]
["bitfinex-derivatives","SOLF0:USTF0",1740632920215,0.0541253,138.69,138.66,3.55006895]
["bitfinex-derivatives","SOLF0:USTF0",1740632920410,0.0541253,138.69,138.64,0.05203065]
["bitfinex-derivatives","SOLF0:USTF0",1740632920715,0.0541253,138.69,138.65,3.54984732]
["bitfinex-derivatives","SOLF0:USTF0",1740632920910,0.0541253,138.69,138.64,0.05203065]
["bitfinex-derivatives","SOLF0:USTF0",1740632921105,7.219,138.68,138.65,3.55036267]
["bitfinex-derivatives","SOLF0:USTF0",1740632921310,7.219,138.68,138.64,7.27263065]
["bitfinex-derivatives","SOLF0:USTF0",1740632921613,0.0541253,138.69,138.65,3.55563468]
["bitfinex-derivatives","SOLF0:USTF0",1740632921811,7.2723253,138.69,138.66,3.55563468]
["bitfinex-derivatives","SOLF0:USTF0",1740632922015,0.0541253,138.69,138.64,7.27253065]
["bitfinex-derivatives","SOLF0:USTF0",1740632922218,0.0541253,138.69,138.65,3.55623325]
["bitfinex-derivatives","SOLF0:USTF0",1740632922511,0.0541253,138.69,138.64,7.27253065]
["bitfinex-derivatives","SOLF0:USTF0",1740632922716,0.0541253,138.69,138.65,3.55573682]
["bitfinex-derivatives","SOLF0:USTF0",1740632922916,0.0541253,138.69,138.64,7.27253065]
["bitfinex-derivatives","SOLF0:USTF0",1740632923117,0.0541253,138.69,138.65,3.55558994]
["bitfinex-derivatives","SOLF0:USTF0",1740632923317,0.0541253,138.69,138.64,7.27253065]
["bitfinex-derivatives","SOLF0:USTF0",1740632923609,7.2186,138.68,138.65,3.55519272]
["bitfinex-derivatives","SOLF0:USTF0",1740632923819,7.2186,138.68,138.64,7.27253065]
["bitfinex-derivatives","SOLF0:USTF0",1740632924008,7.2186,138.68,138.65,3.55519211]
["bitfinex-derivatives","SOLF0:USTF0",1740632924214,7.2186,138.68,138.64,7.27253065]
["bitfinex-derivatives","SOLF0:USTF0",1740632924414,7.2186,138.68,138.65,3.55569681]
["bitfinex-derivatives","SOLF0:USTF0",1740632924615,7.2186,138.68,138.66,3.55569681]
["bitfinex-derivatives","SOLF0:USTF0",1740632924813,7.2186,138.68,138.64,7.27253065]
["bitfinex-derivatives","SOLF0:USTF0",1740632925014,7.2186,138.68,138.65,3.55747957]
["bitfinex-derivatives","SOLF0:USTF0",1740632925313,7.2186,138.68,138.66,3.55747957]
["bitfinex-derivatives","SOLF0:USTF0",1740632925508,7.2186,138.68,138.64,7.27253065]
["bitfinex-derivatives","SOLF0:USTF0",1740632925715,7.2186,138.68,138.65,3.55996129]
["bitfinex-derivatives","SOLF0:USTF0",1740632925915,7.2186,138.68,138.64,7.27253065]
["bitfinex-derivatives","SOLF0:USTF0",1740632926110,7.2186,138.68,138.65,3.55988252]
["bitfinex-derivatives","SOLF0:USTF0",1740632926311,7.2201,138.65,138.64,0.05203065]
["bitfinex-derivatives","SOLF0:USTF0",1740632926715,0.05284431,138.66,138.61,88.89533907]
["bitfinex-derivatives","SOLF0:USTF0",1740632927016,7.2217,138.62,138.61,88.89533907]
["bitfinex-derivatives","SOLF0:USTF0",1740632927217,7.2217,138.62,138.61,92.45793386]
["bitfinex-derivatives","SOLF0:USTF0",1740632927715,7.2217,138.62,138.61,88.89533907]
["bitfinex-derivatives","SOLF0:USTF0",1740632927914,7.2217,138.62,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632928422,9.2288,138.62,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632929524,2.0071,138.62,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632930131,7.26966294,138.63,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632930324,0.04846294,138.63,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632930724,7.2217,138.62,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632931622,0.04846294,138.63,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632931623,0.04846294,138.63,138.61,89.37326175]
["bitfinex-derivatives","SOLF0:USTF0",1740632931828,0.04846294,138.63,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632932329,0.04846294,138.63,138.61,93.03633907]
["bitfinex-derivatives","SOLF0:USTF0",1740632933028,0.04846294,138.63,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632933527,7.2217,138.62,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632934430,0.04846294,138.63,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632936133,7.2217,138.62,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632936631,7.26996294,138.63,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632936830,0.04846294,138.63,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632937231,7.2217,138.62,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632941834,7.26976294,138.63,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632942222,0.04846294,138.63,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632942428,195.9421,138.7,138.62,3.5632116]
["bitfinex-derivatives","SOLF0:USTF0",1740632942627,1.9122,138.7,138.63,3.5632116]
["bitfinex-derivatives","SOLF0:USTF0",1740632942832,1.9122,138.7,138.64,3.5632116]
["bitfinex-derivatives","SOLF0:USTF0",1740632943031,79.98446723,138.71,138.65,3.5632116]
["bitfinex-derivatives","SOLF0:USTF0",1740632943227,79.98446723,138.71,138.66,3.5632116]
["bitfinex-derivatives","SOLF0:USTF0",1740632943429,0.04751458,138.69,138.67,3.5632116]
["bitfinex-derivatives","SOLF0:USTF0",1740632943634,0.04751458,138.69,138.66,0.04828499]
["bitfinex-derivatives","SOLF0:USTF0",1740632944837,0.04751458,138.69,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632945536,7.2216,138.63,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632945835,192.0,138.68,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632946034,0.04861089,138.63,138.61,85.8685779]
["bitfinex-derivatives","SOLF0:USTF0",1740632946237,1.8907,138.7,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632946436,0.05189254,138.63,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632946625,1.8907,138.7,138.61,85.86718654]
["bitfinex-derivatives","SOLF0:USTF0",1740632946825,0.05289912,138.63,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632947029,1.8907,138.7,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632947230,0.04576463,138.63,138.61,85.86399356]
["bitfinex-derivatives","SOLF0:USTF0",1740632947430,1.8907,138.7,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632947736,7.2201,138.66,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632947932,7.2201,138.66,138.64,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1740632949030,7.2201,138.65,138.64,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1740632951542,7.26522798,138.67,138.64,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1740632951839,0.04602798,138.67,138.64,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1740632952030,0.04602798,138.67,138.66,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740632952241,37.26223282,138.72,138.64,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1740632952535,30.04553282,138.72,138.64,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1740632953442,0.04540944,138.69,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632954336,16.26493282,138.72,138.61,87.2574364]
["bitfinex-derivatives","SOLF0:USTF0",1740632954544,3.282e-05,138.72,138.62,1.44279324]
["bitfinex-derivatives","SOLF0:USTF0",1740632954734,79.98446723,138.73,138.62,196.44279324]
["bitfinex-derivatives","SOLF0:USTF0",1740632954939,463.56784845,138.8,138.62,196.44279324]
["bitfinex-derivatives","SOLF0:USTF0",1740632955435,0.048243,138.72,138.7,0.04776242]
["bitfinex-derivatives","SOLF0:USTF0",1740632955638,463.56784845,138.8,138.69,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740632955834,0.05271961,138.72,138.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1740632956041,463.56784845,138.8,138.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1740632956240,0.05237197,138.73,138.7,0.05545137]
["bitfinex-derivatives","SOLF0:USTF0",1740632956542,463.56784845,138.8,138.73,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740632956943,0.04714925,138.78,138.73,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740632957142,0.04714925,138.78,138.75,0.05349572]
["bitfinex-derivatives","SOLF0:USTF0",1740632957842,7.2139,138.77,138.75,0.05349572]
["bitfinex-derivatives","SOLF0:USTF0",1740632958343,0.04714925,138.78,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632958542,7.2144,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632960744,7.2141,138.77,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632961139,0.04714925,138.78,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632963647,0.04714925,138.78,138.75,7.21459572]
["bitfinex-derivatives","SOLF0:USTF0",1740632964046,0.04714925,138.78,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632964844,0.04714925,138.78,138.77,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740632965044,0.04714925,138.78,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632965447,0.04714925,138.78,138.77,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740632966549,0.04714925,138.78,138.76,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740632967450,0.04714925,138.78,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632967649,0.04714925,138.78,138.77,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740632969752,0.04714925,138.78,138.75,7.21489572]
["bitfinex-derivatives","SOLF0:USTF0",1740632970053,0.04714925,138.78,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632970552,7.26074925,138.78,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632970748,0.04714925,138.78,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632971454,0.04714925,138.78,138.76,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740632972246,0.04714925,138.78,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632972447,0.04714925,138.78,138.75,7.21479572]
["bitfinex-derivatives","SOLF0:USTF0",1740632972647,0.04714925,138.78,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632974951,0.04714925,138.78,138.76,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740632975348,0.04714925,138.78,138.76,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740632975547,0.04714925,138.78,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632976857,3.98484925,138.78,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632977461,7.2144,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632977757,3.98484925,138.78,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632978055,7.2144,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632984157,8.51046372,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632985461,8.51064138,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632986764,7.2144,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632987661,8.51059083,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632988256,8.5105856,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632989162,7.2144,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632989569,8.51050065,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632989858,7.2144,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632992171,8.51048497,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632992369,7.2144,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632992569,8.51047934,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632996674,20.15047934,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632996977,18.8544,138.76,138.75,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740632997775,7.2178,138.7,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632998074,7.2178,138.7,138.66,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1740632998274,7.2178,138.7,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740632998675,7.2178,138.7,138.66,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740632998977,0.05316186,138.67,138.66,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740632999274,7.27276186,138.67,138.64,0.04911078]
["bitfinex-derivatives","SOLF0:USTF0",1740632999474,0.05316186,138.67,138.64,0.04911078]
["bitfinex-derivatives","SOLF0:USTF0",1740632999874,7.27256186,138.67,138.64,0.04911078]
["bitfinex-derivatives","SOLF0:USTF0",1740633000471,0.05316186,138.67,138.64,0.04911078]
["bitfinex-derivatives","SOLF0:USTF0",1740633001075,7.27256186,138.67,138.64,0.04911078]
["bitfinex-derivatives","SOLF0:USTF0",1740633001976,0.05316186,138.67,138.64,0.04911078]
["bitfinex-derivatives","SOLF0:USTF0",1740633002481,0.05316186,138.67,138.64,7.26971078]
["bitfinex-derivatives","SOLF0:USTF0",1740633003185,0.05316186,138.67,138.64,0.04911078]
["bitfinex-derivatives","SOLF0:USTF0",1740633003775,7.27246186,138.67,138.64,0.04911078]
["bitfinex-derivatives","SOLF0:USTF0",1740633003977,0.05316186,138.67,138.64,0.04911078]
["bitfinex-derivatives","SOLF0:USTF0",1740633005280,0.05316186,138.67,138.66,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740633006386,6.186e-05,138.67,138.66,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740633006582,6.186e-05,138.67,138.66,18.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740633007888,6.186e-05,138.67,138.64,0.04911078]
["bitfinex-derivatives","SOLF0:USTF0",1740633009184,6.186e-05,138.67,138.66,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740633012694,6.186e-05,138.67,138.64,0.04911078]
["bitfinex-derivatives","SOLF0:USTF0",1740633014292,6.186e-05,138.67,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740633015002,7.2211,138.64,138.61,85.81453907]
["bitfinex-derivatives","SOLF0:USTF0",1740633015391,0.04652963,138.64,138.61,85.86146159]
["bitfinex-derivatives","SOLF0:USTF0",1740633015599,0.04652963,138.64,138.62,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740633016301,0.04652963,138.64,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740633016601,0.04652963,138.64,138.61,85.86146159]
["bitfinex-derivatives","SOLF0:USTF0",1740633017800,7.2217,138.62,138.61,85.86146159]
["bitfinex-derivatives","SOLF0:USTF0",1740633019906,7.2217,138.62,138.61,82.78266159]
["bitfinex-derivatives","SOLF0:USTF0",1740633020401,7.2217,138.62,138.61,65.02416159]
["bitfinex-derivatives","SOLF0:USTF0",1740633020605,4.0299,138.63,138.54,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740633020806,196.0299,138.63,138.54,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740633021705,0.05511153,138.6,138.54,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740633022506,0.05511153,138.6,138.55,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740633024708,0.05511153,138.6,138.56,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740633025604,0.05511153,138.6,138.54,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740633025815,0.05511153,138.6,138.51,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740633026004,196.0299,138.63,138.51,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740633026005,11.64,138.61,138.51,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740633026209,0.04608384,138.57,138.51,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740633027712,0.04608384,138.57,138.51,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740633028400,0.04608384,138.57,138.51,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740633029415,192.0,138.6,138.51,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740633029606,192.0,138.6,138.52,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740633029804,9.89532126,138.65,138.52,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740633030408,9.89532126,138.61,138.52,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740633030614,0.04826383,138.6,138.57,0.05282965]
["bitfinex-derivatives","SOLF0:USTF0",1740633031106,9.89532126,138.61,138.58,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740633031308,9.89532126,138.61,138.58,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740633031505,9.89532126,138.61,138.58,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740633032314,9.94894337,138.61,138.58,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740633033013,0.05362211,138.61,138.58,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740633033612,192.0,138.66,138.6,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740633033915,41.67168369,138.7,138.6,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740633034117,41.67168369,138.7,138.59,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1740633034314,41.67168369,138.7,138.59,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740633034510,7.2181,138.69,138.59,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740633034711,0.05256535,138.65,138.63,0.0496384]
["bitfinex-derivatives","SOLF0:USTF0",1740633034907,41.67168369,138.7,138.63,0.0496384]
["bitfinex-derivatives","SOLF0:USTF0",1740633035107,0.04845293,138.65,138.63,0.0496384]
["bitfinex-derivatives","SOLF0:USTF0",1740633035312,41.67168369,138.7,138.63,0.0496384]
["bitfinex-derivatives","SOLF0:USTF0",1740633035512,0.05262808,138.65,138.63,0.0496384]
["bitfinex-derivatives","SOLF0:USTF0",1740633035709,7.2185,138.69,138.63,0.0496384]
["bitfinex-derivatives","SOLF0:USTF0",1740633035913,0.05153515,138.65,138.63,0.0496384]
["bitfinex-derivatives","SOLF0:USTF0",1740633037712,0.05153515,138.65,138.64,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1740633038119,192.0,138.71,138.65,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740633038315,9.89532126,138.72,138.59,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740633038817,9.89532126,138.72,138.6,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740633039416,0.05374065,138.67,138.65,7.27171606]
["bitfinex-derivatives","SOLF0:USTF0",1740633039616,9.89532126,138.72,138.65,0.05211606]
["bitfinex-derivatives","SOLF0:USTF0",1740633039813,0.04639618,138.67,138.65,0.05211606]
["bitfinex-derivatives","SOLF0:USTF0",1740633040011,9.89532126,138.72,138.65,0.05211606]
["bitfinex-derivatives","SOLF0:USTF0",1740633040514,7.2189,138.68,138.65,0.05211606]
["bitfinex-derivatives","SOLF0:USTF0",1740633040711,0.05404834,138.7,138.65,0.05211606]
["bitfinex-derivatives","SOLF0:USTF0",1740633041513,7.2194,138.67,138.65,0.05211606]
["bitfinex-derivatives","SOLF0:USTF0",1740633041922,7.2194,138.67,138.57,4.1760696]
["bitfinex-derivatives","SOLF0:USTF0",1740633042317,3.8358,138.69,138.57,4.1760696]
["bitfinex-derivatives","SOLF0:USTF0",1740633042715,7.2187,138.68,138.6,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740633042914,3.8358,138.69,138.6,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740633043114,0.04990841,138.65,138.63,0.05320428]
["bitfinex-derivatives","SOLF0:USTF0",1740633044124,1.96370841,138.65,138.58,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740633044323,1.96370841,138.65,138.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740633044622,7.2207,138.64,138.55,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740633045119,7.2213,138.63,138.55,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740633045424,0.04558274,138.61,138.58,0.05275943]
["bitfinex-derivatives","SOLF0:USTF0",1740633045614,1.9138,138.65,138.5,14.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740633045820,0.05102684,138.61,138.58,0.04895123]
["bitfinex-derivatives","SOLF0:USTF0",1740633047014,7.2228,138.6,138.58,0.04895123]
["bitfinex-derivatives","SOLF0:USTF0",1740633047815,7.2233,138.59,138.58,0.04895123]
["bitfinex-derivatives","SOLF0:USTF0",1740633048017,0.05102684,138.61,138.5,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740633048224,1.9555,138.58,138.5,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740633048424,1.9555,138.58,138.49,0.83630174]
["bitfinex-derivatives","SOLF0:USTF0",1740633048729,1.9733,138.57,138.49,8.06470174]
["bitfinex-derivatives","SOLF0:USTF0",1740633049226,0.05434187,138.54,138.52,0.04726586]
["bitfinex-derivatives","SOLF0:USTF0",1740633050026,7.28044187,138.54,138.52,0.04726586]
["bitfinex-derivatives","SOLF0:USTF0",1740633050224,0.05434187,138.54,138.52,0.04726586]
["bitfinex-derivatives","SOLF0:USTF0",1740633051027,0.05434187,138.54,138.53,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740633052623,0.05434187,138.54,138.52,0.04726586]
["bitfinex-derivatives","SOLF0:USTF0",1740633054223,7.2264,138.53,138.52,0.04726586]
["bitfinex-derivatives","SOLF0:USTF0",1740633057623,0.05434187,138.54,138.43,15.461]
["bitfinex-derivatives","SOLF0:USTF0",1740633057624,7.2285,138.49,138.45,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740633057827,7.2285,138.49,138.43,15.461]
["bitfinex-derivatives","SOLF0:USTF0",1740633057828,7.2285,138.49,138.43,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1740633058330,7.2285,138.49,138.44,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740633059026,0.05541194,138.48,138.43,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1740633059426,11.56,138.56,138.44,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740633059627,11.56,138.56,138.47,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740633059827,11.56,138.56,138.44,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740633060024,7.226,138.54,138.44,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740633060229,4.0693,138.58,138.44,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740633060431,4.0693,138.58,138.49,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740633060634,0.04798666,138.52,138.5,0.046409]
["bitfinex-derivatives","SOLF0:USTF0",1740633060831,7.2256,138.55,138.5,0.046409]
["bitfinex-derivatives","SOLF0:USTF0",1740633061134,0.05446569,138.52,138.5,0.046409]
["bitfinex-derivatives","SOLF0:USTF0",1740633061831,0.05446569,138.52,138.5,7.274209]
["bitfinex-derivatives","SOLF0:USTF0",1740633062033,0.05446569,138.52,138.5,0.046409]
["bitfinex-derivatives","SOLF0:USTF0",1740633062230,0.05446569,138.52,138.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740633062426,192.0,138.6,138.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740633062627,9.89532126,138.61,138.46,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740633062830,6.81422126,138.61,138.47,2.77177473]
["bitfinex-derivatives","SOLF0:USTF0",1740633063030,0.65052126,138.61,138.6,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740633063230,0.65052126,138.61,138.48,2.77167043]
["bitfinex-derivatives","SOLF0:USTF0",1740633063231,25.15858369,138.62,138.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740633063531,53.27375212,138.63,138.58,0.05152864]
["bitfinex-derivatives","SOLF0:USTF0",1740633063733,39.78085212,138.63,138.58,0.05152864]
["bitfinex-derivatives","SOLF0:USTF0",1740633064129,39.78085212,138.63,138.6,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740633064625,39.78085212,138.63,138.58,0.05152864]
["bitfinex-derivatives","SOLF0:USTF0",1740633064828,39.78085212,138.63,138.58,7.27482864]
["bitfinex-derivatives","SOLF0:USTF0",1740633064829,39.83090431,138.63,138.58,7.27482864]
["bitfinex-derivatives","SOLF0:USTF0",1740633065033,39.83090431,138.63,138.58,0.05152864]
["bitfinex-derivatives","SOLF0:USTF0",1740633066335,39.83090431,138.63,138.6,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740633066530,39.83090431,138.63,138.58,0.05152864]
["bitfinex-derivatives","SOLF0:USTF0",1740633067526,39.83090431,138.63,138.61,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1740633067935,39.83090431,138.63,138.58,0.05152864]
["bitfinex-derivatives","SOLF0:USTF0",1740633068236,1.9392,138.76,138.62,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1740633068437,1.9392,138.76,138.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740633068739,1.9392,138.76,138.58,1.32633986]
["bitfinex-derivatives","SOLF0:USTF0",1740633069437,0.05325223,138.67,138.65,7.27047489]
["bitfinex-derivatives","SOLF0:USTF0",1740633069634,7.216,138.73,138.65,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740633069833,0.05444003,138.67,138.65,7.27018872]
["bitfinex-derivatives","SOLF0:USTF0",1740633070037,7.2165,138.72,138.65,0.05008872]
["bitfinex-derivatives","SOLF0:USTF0",1740633070237,0.05296271,138.67,138.64,18.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740633070430,1.9392,138.76,138.67,0.05298886]
["bitfinex-derivatives","SOLF0:USTF0",1740633070630,1.9392,138.76,138.64,18.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740633070837,0.05219636,138.72,138.69,0.05012302]
["bitfinex-derivatives","SOLF0:USTF0",1740633071436,7.2174,138.71,138.69,0.05012302]
["bitfinex-derivatives","SOLF0:USTF0",1740633071834,0.05219636,138.72,138.69,0.05012302]
["bitfinex-derivatives","SOLF0:USTF0",1740633073833,0.05219636,138.72,138.69,7.26802302]
["bitfinex-derivatives","SOLF0:USTF0",1740633074235,0.05219636,138.72,138.69,0.05012302]
["bitfinex-derivatives","SOLF0:USTF0",1740633074636,0.05219636,138.72,138.7,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740633075039,0.05219636,138.72,138.69,0.05012302]
["bitfinex-derivatives","SOLF0:USTF0",1740633075836,0.05219636,138.72,138.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1740633076034,3.8651,138.81,138.71,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740633076431,7.2127,138.8,138.74,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740633076635,7.2127,138.8,138.71,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740633076836,7.2127,138.8,138.74,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740633077336,7.2139,138.77,138.76,0.04676727]
["bitfinex-derivatives","SOLF0:USTF0",1740633077535,0.05187128,138.78,138.67,82.67331392]
["bitfinex-derivatives","SOLF0:USTF0",1740633077736,195.8651,138.81,138.67,82.67331392]
["bitfinex-derivatives","SOLF0:USTF0",1740633077936,195.8651,138.81,138.68,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740633078345,195.8651,138.81,138.67,82.67331392]
["bitfinex-derivatives","SOLF0:USTF0",1740633078531,195.8651,138.81,138.67,89.89231392]
["bitfinex-derivatives","SOLF0:USTF0",1740633078731,0.0475274,138.75,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633078931,195.8651,138.81,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633079138,0.05388529,138.75,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633079342,3.8651,138.81,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633079531,7.26730245,138.75,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633079737,3.8651,138.81,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633079941,0.05387093,138.75,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633080140,3.8651,138.81,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633080342,0.05397119,138.75,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633080540,3.8651,138.81,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633080740,0.05073821,138.75,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633080940,3.8651,138.81,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633081141,0.05040375,138.75,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633081343,3.8651,138.81,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633081542,0.04748415,138.75,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633081843,0.04912614,138.75,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633082039,0.04912614,138.75,138.73,7.26153779]
["bitfinex-derivatives","SOLF0:USTF0",1740633082235,0.04912614,138.75,138.73,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1740633082439,3.8651,138.81,138.77,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740633082747,192.0,138.88,138.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740633082944,7.2096,138.86,138.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740633083146,5.6923,138.87,138.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740633083741,0.05233192,138.81,138.79,7.26684879]
["bitfinex-derivatives","SOLF0:USTF0",1740633083943,5.6923,138.87,138.79,7.21692988]
["bitfinex-derivatives","SOLF0:USTF0",1740633084138,5.6923,138.87,138.79,0.00442988]
["bitfinex-derivatives","SOLF0:USTF0",1740633084334,5.6923,138.87,138.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740633084540,119.61440336,138.99,138.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740633084839,7.206,138.93,138.85,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740633085044,0.04762992,138.91,138.88,0.04744506]
["bitfinex-derivatives","SOLF0:USTF0",1740633085244,5.8771,138.98,138.88,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740633085245,7.2041,138.96,138.88,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740633085443,0.04782854,138.91,138.88,0.04541327]
["bitfinex-derivatives","SOLF0:USTF0",1740633085844,7.205,138.95,138.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740633086039,0.05378388,138.91,138.88,0.04702459]
["bitfinex-derivatives","SOLF0:USTF0",1740633088745,0.05378388,138.91,138.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740633088946,7.2076,138.9,138.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740633089138,4.0646,138.89,138.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740633089745,0.05149143,138.86,138.83,0.05394513]
["bitfinex-derivatives","SOLF0:USTF0",1740633094252,0.05149143,138.86,138.69,209.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740633094550,1.9298,138.88,138.7,12.99129546]
["bitfinex-derivatives","SOLF0:USTF0",1740633094754,1.9298,138.88,138.77,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740633094755,7.2109,138.83,138.77,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740633094949,1.9812,138.82,138.77,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740633095551,0.05302136,138.81,138.78,0.04771439]
["bitfinex-derivatives","SOLF0:USTF0",1740633096058,2.02612136,138.81,138.78,0.04771439]
["bitfinex-derivatives","SOLF0:USTF0",1740633097057,0.05302136,138.81,138.8,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740633099661,2.136e-05,138.81,138.8,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740633099959,2.136e-05,138.81,138.8,18.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740633105066,2.136e-05,138.81,138.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740633105765,2.136e-05,138.81,138.8,18.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740633116377,2.136e-05,138.81,138.8,214.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740633116574,2.136e-05,138.81,138.8,214.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740633117771,2.136e-05,138.81,138.8,203.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740633117971,2.136e-05,138.81,138.8,214.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740633118272,2.136e-05,138.81,138.8,203.1723]
["bitfinex-derivatives","SOLF0:USTF0",1740633119875,7.2081,138.89,138.82,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1740633120270,7.2083,138.88,138.82,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1740633120477,2.0072,138.9,138.8,13.43773869]
["bitfinex-derivatives","SOLF0:USTF0",1740633120871,2.0072,138.9,138.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740633120872,7.209,138.87,138.81,6.22573869]
["bitfinex-derivatives","SOLF0:USTF0",1740633121178,1.95399735,138.86,138.84,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1740633121379,1.95399735,138.86,138.81,6.22573869]
["bitfinex-derivatives","SOLF0:USTF0",1740633121776,1.95399735,138.86,138.82,6.22573869]
["bitfinex-derivatives","SOLF0:USTF0",1740633122479,1.95399735,138.86,138.83,6.25497278]
["bitfinex-derivatives","SOLF0:USTF0",1740633122674,1.95399735,138.86,138.84,6.22573869]
["bitfinex-derivatives","SOLF0:USTF0",1740633122875,1.95399735,138.86,138.83,0.02923409]
["bitfinex-derivatives","SOLF0:USTF0",1740633124090,1.95399735,138.86,138.84,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740633124291,0.05479735,138.86,138.84,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740633124485,0.05479735,138.86,138.83,0.02923409]
["bitfinex-derivatives","SOLF0:USTF0",1740633124889,9.735e-05,138.86,138.85,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740633125085,1.963,138.95,138.85,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633125289,161.51045841,138.96,138.85,12.98040331]
["bitfinex-derivatives","SOLF0:USTF0",1740633125487,173.01424048,138.96,138.95,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740633125681,173.01424048,138.96,138.94,6.42595991]
["bitfinex-derivatives","SOLF0:USTF0",1740633126082,160.04904939,138.96,138.95,9.61136126]
["bitfinex-derivatives","SOLF0:USTF0",1740633126289,160.09698734,138.96,138.95,16.81596126]
["bitfinex-derivatives","SOLF0:USTF0",1740633126587,160.09698734,138.96,138.95,19.74047603]
["bitfinex-derivatives","SOLF0:USTF0",1740633127284,160.09698734,138.96,138.94,10.17593893]
["bitfinex-derivatives","SOLF0:USTF0",1740633127587,160.09698734,138.96,138.95,7.57745242]
["bitfinex-derivatives","SOLF0:USTF0",1740633127786,147.12969028,138.96,138.95,1.42925242]
["bitfinex-derivatives","SOLF0:USTF0",1740633127983,147.12969028,138.96,138.94,8.74494698]
["bitfinex-derivatives","SOLF0:USTF0",1740633128185,0.04793795,138.96,138.89,10.12911477]
["bitfinex-derivatives","SOLF0:USTF0",1740633128690,0.04793795,138.96,138.91,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1740633129285,7.2047,138.95,138.91,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1740633129687,0.04793795,138.96,138.91,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1740633131490,0.04793795,138.96,138.91,7.24350728]
["bitfinex-derivatives","SOLF0:USTF0",1740633131692,0.04793795,138.96,138.91,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1740633132092,0.04793795,138.96,138.91,2.05750728]
["bitfinex-derivatives","SOLF0:USTF0",1740633132388,0.04793795,138.96,138.95,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740633133197,0.04793795,138.96,138.94,7.24220728]
["bitfinex-derivatives","SOLF0:USTF0",1740633133394,0.04793795,138.96,138.94,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1740633133589,0.04793795,138.96,138.95,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740633133789,0.04793795,138.96,138.94,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1740633134294,0.04793795,138.96,138.94,7.24190728]
["bitfinex-derivatives","SOLF0:USTF0",1740633134494,0.04793795,138.96,138.94,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1740633134992,0.04793795,138.96,138.86,6.99383179]
["bitfinex-derivatives","SOLF0:USTF0",1740633135391,7.2051,138.94,138.89,6.24381253]
["bitfinex-derivatives","SOLF0:USTF0",1740633135986,7.2051,138.94,138.9,6.24381253]
["bitfinex-derivatives","SOLF0:USTF0",1740633136197,0.04809456,138.93,138.9,6.24381253]
["bitfinex-derivatives","SOLF0:USTF0",1740633136393,0.04809456,138.93,138.91,6.24381253]
["bitfinex-derivatives","SOLF0:USTF0",1740633136692,0.04809456,138.93,138.91,3.86431253]
["bitfinex-derivatives","SOLF0:USTF0",1740633137093,7.2061,138.92,138.87,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740633137398,0.04849319,138.91,138.84,20.40513179]
["bitfinex-derivatives","SOLF0:USTF0",1740633137798,0.04849319,138.91,138.88,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1740633138293,0.04849319,138.91,138.84,20.40513179]
["bitfinex-derivatives","SOLF0:USTF0",1740633138494,0.04849319,138.91,138.89,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740633139495,0.04849319,138.91,138.9,3.57895827]
["bitfinex-derivatives","SOLF0:USTF0",1740633140097,0.04849319,138.91,138.9,10.78605827]
["bitfinex-derivatives","SOLF0:USTF0",1740633143598,13.5167,139.0,138.96,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740633143599,1.9767,139.0,138.96,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740633143798,1.9767,139.0,138.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740633144003,1.9767,139.0,138.93,3.57895827]
["bitfinex-derivatives","SOLF0:USTF0",1740633144204,2.0339,139.06,138.94,3.57895827]
["bitfinex-derivatives","SOLF0:USTF0",1740633144398,1.9652,139.05,138.95,3.57895827]
["bitfinex-derivatives","SOLF0:USTF0",1740633144596,1.9652,139.05,138.96,3.57895827]
["bitfinex-derivatives","SOLF0:USTF0",1740633144902,0.04641117,139.01,138.99,0.04749041]
["bitfinex-derivatives","SOLF0:USTF0",1740633147901,7.24821117,139.01,138.99,0.04749041]
["bitfinex-derivatives","SOLF0:USTF0",1740633148102,1.939,139.0,138.99,0.04749041]
["bitfinex-derivatives","SOLF0:USTF0",1740633148901,1.939,139.0,138.97,3.13072748]
["bitfinex-derivatives","SOLF0:USTF0",1740633149105,1.939,139.0,138.91,3.57553711]
["bitfinex-derivatives","SOLF0:USTF0",1740633149410,1.939,139.0,138.92,3.57553711]
["bitfinex-derivatives","SOLF0:USTF0",1740633149607,7.2051,138.95,138.89,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740633149905,7.2051,138.95,138.9,3.5807513]
["bitfinex-derivatives","SOLF0:USTF0",1740633150205,0.05200765,138.93,138.91,3.5807513]
["bitfinex-derivatives","SOLF0:USTF0",1740633150404,0.05200765,138.93,138.89,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740633150706,0.05200765,138.93,138.9,10.79133232]
["bitfinex-derivatives","SOLF0:USTF0",1740633151006,0.05200765,138.93,138.91,3.58423232]
["bitfinex-derivatives","SOLF0:USTF0",1740633151201,0.05200765,138.93,138.9,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740633151400,0.05200765,138.93,138.91,3.58682855]
["bitfinex-derivatives","SOLF0:USTF0",1740633151597,7.25800765,138.93,138.87,13.427]
["bitfinex-derivatives","SOLF0:USTF0",1740633151908,0.05200765,138.93,138.88,3.58768349]
["bitfinex-derivatives","SOLF0:USTF0",1740633152108,0.05200765,138.93,138.85,87.21781445]
["bitfinex-derivatives","SOLF0:USTF0",1740633152304,7.208,138.89,138.86,3.59049372]
["bitfinex-derivatives","SOLF0:USTF0",1740633152508,213.67,138.98,138.87,3.59049372]
["bitfinex-derivatives","SOLF0:USTF0",1740633152811,213.67,138.98,138.82,80.34454848]
["bitfinex-derivatives","SOLF0:USTF0",1740633152812,1.2939148,138.97,138.84,3.59049372]
["bitfinex-derivatives","SOLF0:USTF0",1740633153004,1.2939148,138.97,138.85,3.59049372]
["bitfinex-derivatives","SOLF0:USTF0",1740633153005,0.05355964,138.94,138.85,3.59049372]
["bitfinex-derivatives","SOLF0:USTF0",1740633153206,1.939,139.0,138.86,3.59049372]
["bitfinex-derivatives","SOLF0:USTF0",1740633153502,1.2939235,138.99,138.82,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740633153704,0.04694975,138.94,138.83,3.59224128]
["bitfinex-derivatives","SOLF0:USTF0",1740633153903,11.5,138.95,138.84,3.59224128]
["bitfinex-derivatives","SOLF0:USTF0",1740633154099,0.04814774,138.9,138.85,3.59224128]
["bitfinex-derivatives","SOLF0:USTF0",1740633154304,7.2078,138.89,138.84,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740633154504,7.2078,138.89,138.85,3.59351123]
["bitfinex-derivatives","SOLF0:USTF0",1740633154707,7.2078,138.89,138.82,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740633154912,7.2075,138.9,138.83,3.5936875]
["bitfinex-derivatives","SOLF0:USTF0",1740633155109,7.2075,138.9,138.84,3.5936875]
["bitfinex-derivatives","SOLF0:USTF0",1740633155110,0.04652717,138.87,138.84,3.5936875]
["bitfinex-derivatives","SOLF0:USTF0",1740633155310,0.04652717,138.87,138.85,3.5936875]
["bitfinex-derivatives","SOLF0:USTF0",1740633155612,0.04652717,138.87,138.86,3.59373379]
["bitfinex-derivatives","SOLF0:USTF0",1740633156609,0.04652717,138.87,138.86,10.80293379]
["bitfinex-derivatives","SOLF0:USTF0",1740633156809,0.04652717,138.87,138.86,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740633157015,0.04652717,138.87,138.86,3.59312657]
["bitfinex-derivatives","SOLF0:USTF0",1740633158805,0.04652717,138.87,138.86,3.59583789]
["bitfinex-derivatives","SOLF0:USTF0",1740633160718,7.2065,138.92,138.86,3.59583789]
["bitfinex-derivatives","SOLF0:USTF0",1740633160911,193.8408,138.94,138.87,3.59583789]
["bitfinex-derivatives","SOLF0:USTF0",1740633161111,1.8408,138.94,138.88,3.59583789]
["bitfinex-derivatives","SOLF0:USTF0",1740633161311,1.8408,138.94,138.89,3.59607511]
["bitfinex-derivatives","SOLF0:USTF0",1740633161312,7.207,138.91,138.89,3.59607511]
["bitfinex-derivatives","SOLF0:USTF0",1740633161513,7.207,138.91,138.89,6.16506209]
["bitfinex-derivatives","SOLF0:USTF0",1740633161708,7.207,138.91,138.89,6.21259204]
["bitfinex-derivatives","SOLF0:USTF0",1740633161909,7.25435634,138.91,138.89,6.21259204]
["bitfinex-derivatives","SOLF0:USTF0",1740633162115,0.04735634,138.91,138.9,3.59539416]
["bitfinex-derivatives","SOLF0:USTF0",1740633162414,0.04735634,138.91,138.9,3.59549769]
["bitfinex-derivatives","SOLF0:USTF0",1740633162813,0.04735634,138.91,138.9,3.59447306]
["bitfinex-derivatives","SOLF0:USTF0",1740633163216,0.04735634,138.91,138.9,9.75572198]
["bitfinex-derivatives","SOLF0:USTF0",1740633163812,0.04735634,138.91,138.9,16.96282198]
["bitfinex-derivatives","SOLF0:USTF0",1740633166223,1.8432,138.98,138.9,9.75572198]
["bitfinex-derivatives","SOLF0:USTF0",1740633166412,1.8432,138.98,138.91,3.59447306]
["bitfinex-derivatives","SOLF0:USTF0",1740633166612,1.8432,138.98,138.92,3.59447306]
["bitfinex-derivatives","SOLF0:USTF0",1740633166818,1.8432,138.98,138.93,3.59447306]
["bitfinex-derivatives","SOLF0:USTF0",1740633167122,1.8432,138.98,138.92,6.16124892]
["bitfinex-derivatives","SOLF0:USTF0",1740633167312,7.2062,138.92,138.88,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740633167517,7.2062,138.92,138.89,3.59940961]
["bitfinex-derivatives","SOLF0:USTF0",1740633167716,0.05492181,138.91,138.9,3.59940961]
["bitfinex-derivatives","SOLF0:USTF0",1740633167917,0.05492181,138.91,138.9,9.77052002]
["bitfinex-derivatives","SOLF0:USTF0",1740633170120,7.26152181,138.91,138.9,6.17111041]
["bitfinex-derivatives","SOLF0:USTF0",1740633170621,7.2071,138.9,138.89,0.04769968]
["bitfinex-derivatives","SOLF0:USTF0",1740633171118,0.05492181,138.91,138.89,0.04769968]
["bitfinex-derivatives","SOLF0:USTF0",1740633171424,7.26192181,138.91,138.89,0.04769968]
["bitfinex-derivatives","SOLF0:USTF0",1740633172125,0.05492181,138.91,138.89,0.04769968]
["bitfinex-derivatives","SOLF0:USTF0",1740633172718,0.05492181,138.91,138.9,9.78588719]
["bitfinex-derivatives","SOLF0:USTF0",1740633173223,0.05492181,138.91,138.9,9.7863722]
["bitfinex-derivatives","SOLF0:USTF0",1740633174119,7.26152181,138.91,138.9,9.7863722]
["bitfinex-derivatives","SOLF0:USTF0",1740633175026,7.26152181,138.91,138.9,6.18058663]
["bitfinex-derivatives","SOLF0:USTF0",1740633175224,7.26152181,138.91,138.9,9.78603346]
["bitfinex-derivatives","SOLF0:USTF0",1740633177130,0.05492181,138.91,138.9,9.78603346]
["bitfinex-derivatives","SOLF0:USTF0",1740633178226,1.8432,138.98,138.9,9.78603346]
["bitfinex-derivatives","SOLF0:USTF0",1740633178431,1.8432,138.98,138.91,10.81211435]
["bitfinex-derivatives","SOLF0:USTF0",1740633178432,7.205,138.95,138.91,10.81211435]
["bitfinex-derivatives","SOLF0:USTF0",1740633178729,7.205,138.95,138.92,3.60561435]
["bitfinex-derivatives","SOLF0:USTF0",1740633178925,7.205,138.95,138.93,3.60561435]
["bitfinex-derivatives","SOLF0:USTF0",1740633179229,7.205,138.95,138.92,6.18058663]
["bitfinex-derivatives","SOLF0:USTF0",1740633179429,7.2051,138.94,138.93,3.66032305]
["bitfinex-derivatives","SOLF0:USTF0",1740633179932,0.05359401,138.95,138.87,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740633180231,1.8432,138.98,138.87,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740633180723,1.8432,138.98,138.85,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740633180920,0.0498444,138.94,138.91,0.05537091]
["bitfinex-derivatives","SOLF0:USTF0",1740633181323,7.2061,138.92,138.91,0.05537091]
["bitfinex-derivatives","SOLF0:USTF0",1740633181520,0.0498444,138.94,138.84,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740633181828,192.0,138.93,138.84,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740633182429,7.2079,138.89,138.84,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740633182630,7.2079,138.89,138.87,0.04082272]
["bitfinex-derivatives","SOLF0:USTF0",1740633183125,0.04741839,138.9,138.87,0.04082272]
["bitfinex-derivatives","SOLF0:USTF0",1740633183330,7.25471839,138.9,138.87,0.04082272]
["bitfinex-derivatives","SOLF0:USTF0",1740633187432,0.04741839,138.9,138.87,0.04082272]
["bitfinex-derivatives","SOLF0:USTF0",1740633187632,0.04741839,138.9,138.88,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1740633188826,0.04741839,138.9,138.87,0.04082272]
["bitfinex-derivatives","SOLF0:USTF0",1740633189526,7.2082,138.88,138.87,0.04082272]
["bitfinex-derivatives","SOLF0:USTF0",1740633189732,0.04741839,138.9,138.81,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740633189931,215.4216,138.92,138.78,9.03074348]
["bitfinex-derivatives","SOLF0:USTF0",1740633190135,23.4216,138.92,138.78,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740633190333,1.7916,138.92,138.78,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740633190640,1.7916,138.92,138.85,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740633190934,40.0377415,138.98,138.78,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740633190938,40.0377415,138.98,138.81,7.03524348]
["bitfinex-derivatives","SOLF0:USTF0",1740633190939,0.05324359,138.9,138.81,7.03524348]
["bitfinex-derivatives","SOLF0:USTF0",1740633191130,0.05324359,138.9,138.82,8.90194348]
["bitfinex-derivatives","SOLF0:USTF0",1740633191333,0.05024554,138.86,138.83,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740633191530,7.2071,138.91,138.83,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740633191731,7.2071,138.91,138.84,5.55418582]
["bitfinex-derivatives","SOLF0:USTF0",1740633191932,7.2057,138.93,138.85,3.55798601]
["bitfinex-derivatives","SOLF0:USTF0",1740633192136,1.7901,138.97,138.86,3.55798601]
["bitfinex-derivatives","SOLF0:USTF0",1740633192335,1.7901,138.97,138.87,3.55798601]
["bitfinex-derivatives","SOLF0:USTF0",1740633192531,7.2054,138.94,138.88,3.55798601]
["bitfinex-derivatives","SOLF0:USTF0",1740633192729,0.04823381,138.93,138.91,0.05024554]
["bitfinex-derivatives","SOLF0:USTF0",1740633193434,7.25413381,138.93,138.91,0.05024554]
["bitfinex-derivatives","SOLF0:USTF0",1740633193833,0.04823381,138.93,138.91,0.05024554]
["bitfinex-derivatives","SOLF0:USTF0",1740633194033,7.2061,138.92,138.91,0.05024554]
["bitfinex-derivatives","SOLF0:USTF0",1740633194336,0.04823381,138.93,138.91,3.67316246]
["bitfinex-derivatives","SOLF0:USTF0",1740633194536,7.25423381,138.93,138.92,3.62291692]
["bitfinex-derivatives","SOLF0:USTF0",1740633194736,0.04823381,138.93,138.92,3.62291692]
["bitfinex-derivatives","SOLF0:USTF0",1740633195034,0.04823381,138.93,138.92,10.82901692]
["bitfinex-derivatives","SOLF0:USTF0",1740633195240,10.00943537,138.99,138.92,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740633195432,10.00943537,138.99,138.93,10.82788789]
["bitfinex-derivatives","SOLF0:USTF0",1740633195638,10.00943537,138.99,138.94,3.62238789]
["bitfinex-derivatives","SOLF0:USTF0",1740633195838,10.00943537,138.99,138.95,3.62238789]
["bitfinex-derivatives","SOLF0:USTF0",1740633196036,10.00943537,138.99,138.96,3.62238789]
["bitfinex-derivatives","SOLF0:USTF0",1740633196235,7.2035,138.98,138.92,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740633196436,10.05701134,138.99,138.96,0.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1740633197035,10.05701134,138.99,138.97,3.62018908]
["bitfinex-derivatives","SOLF0:USTF0",1740633197241,0.04757597,138.99,138.96,0.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1740633197430,0.04757597,138.99,138.97,3.61857644]
["bitfinex-derivatives","SOLF0:USTF0",1740633197635,0.04757597,138.99,138.96,0.0477787]
["bitfinex-derivatives","SOLF0:USTF0",1740633197829,0.04757597,138.99,138.97,3.61809724]
["bitfinex-derivatives","SOLF0:USTF0",1740633198035,7.2006,139.03,138.98,3.61809724]
["bitfinex-derivatives","SOLF0:USTF0",1740633198230,40.0377415,139.04,138.99,10.82059724]
["bitfinex-derivatives","SOLF0:USTF0",1740633198442,40.0377415,139.04,139.0,3.61809724]
["bitfinex-derivatives","SOLF0:USTF0",1740633198636,40.0377415,139.04,139.01,3.6122509]
["bitfinex-derivatives","SOLF0:USTF0",1740633198940,40.0377415,139.04,139.02,3.61142648]
["bitfinex-derivatives","SOLF0:USTF0",1740633199141,40.08458845,139.04,139.03,3.61031501]
["bitfinex-derivatives","SOLF0:USTF0",1740633199441,0.04684695,139.04,139.03,20.51115528]
["bitfinex-derivatives","SOLF0:USTF0",1740633201042,7.24674695,139.04,139.03,16.90084027]
["bitfinex-derivatives","SOLF0:USTF0",1740633201242,7.24674695,139.04,139.03,5.97574027]
["bitfinex-derivatives","SOLF0:USTF0",1740633201444,0.04684695,139.04,138.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740633201742,7.2021,139.0,138.94,3.60321139]
["bitfinex-derivatives","SOLF0:USTF0",1740633202041,1.8419,139.03,138.92,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740633202042,1.8419,139.03,138.95,3.60321139]
["bitfinex-derivatives","SOLF0:USTF0",1740633202231,1.8419,139.03,138.96,3.60321139]
["bitfinex-derivatives","SOLF0:USTF0",1740633202436,1.8419,139.03,138.92,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740633202636,0.05478403,139.01,138.98,0.05032439]
["bitfinex-derivatives","SOLF0:USTF0",1740633203234,0.05478403,139.01,138.92,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740633203433,0.05478403,139.01,138.93,3.60305199]
["bitfinex-derivatives","SOLF0:USTF0",1740633203640,1.8419,139.03,138.94,3.60305199]
["bitfinex-derivatives","SOLF0:USTF0",1740633203845,1.8419,139.03,138.92,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740633204142,1.8419,139.03,138.93,3.6030778]
["bitfinex-derivatives","SOLF0:USTF0",1740633204339,7.2029,138.99,138.94,3.60354516]
["bitfinex-derivatives","SOLF0:USTF0",1740633204543,0.05272547,138.99,138.96,0.04870707]
["bitfinex-derivatives","SOLF0:USTF0",1740633206945,7.2035,138.97,138.96,0.04870707]
["bitfinex-derivatives","SOLF0:USTF0",1740633207744,0.05272547,138.99,138.96,0.04870707]
["bitfinex-derivatives","SOLF0:USTF0",1740633210348,195.84,139.06,138.97,3.60353484]
["bitfinex-derivatives","SOLF0:USTF0",1740633210646,7.2005,139.03,138.97,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740633211342,0.04661587,139.01,138.99,0.05304188]
["bitfinex-derivatives","SOLF0:USTF0",1740633212553,7.24821587,139.01,138.99,0.05304188]
["bitfinex-derivatives","SOLF0:USTF0",1740633213751,7.202,139.0,138.99,0.05304188]
["bitfinex-derivatives","SOLF0:USTF0",1740633216052,7.24821587,139.01,138.99,0.05304188]
["bitfinex-derivatives","SOLF0:USTF0",1740633217351,7.202,139.0,138.99,0.05304188]
["bitfinex-derivatives","SOLF0:USTF0",1740633219760,7.202,139.0,138.99,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633222460,8.995,139.0,138.99,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633226864,200.995,139.0,138.99,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633229263,199.202,139.0,138.99,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633232766,7.202,139.0,138.99,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633238472,30.1256753,139.0,138.99,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633238669,30.12576601,139.0,138.99,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633239670,19.97576601,139.0,138.99,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633240064,18.682,139.0,138.99,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633240466,19.9756813,139.0,138.99,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633240668,41.6056813,139.0,138.99,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633241067,41.6056813,139.0,138.88,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740633241068,7.2095,138.86,138.83,29.42406991]
["bitfinex-derivatives","SOLF0:USTF0",1740633241270,11.5,138.93,138.84,3.55822548]
["bitfinex-derivatives","SOLF0:USTF0",1740633241471,11.5,138.93,138.85,3.55822548]
["bitfinex-derivatives","SOLF0:USTF0",1740633241672,7.208,138.89,138.86,3.55822548]
["bitfinex-derivatives","SOLF0:USTF0",1740633241871,11.5,138.93,138.87,9.49723042]
["bitfinex-derivatives","SOLF0:USTF0",1740633242068,11.5,138.93,138.88,3.55822548]
["bitfinex-derivatives","SOLF0:USTF0",1740633242274,7.2087,138.87,138.83,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740633242571,11.5,138.93,138.84,16.06471178]
["bitfinex-derivatives","SOLF0:USTF0",1740633242776,0.05390141,138.86,138.85,9.63596987]
["bitfinex-derivatives","SOLF0:USTF0",1740633242975,11.5,138.93,138.87,0.04896402]
["bitfinex-derivatives","SOLF0:USTF0",1740633243275,7.2071,138.9,138.89,0.04896402]
["bitfinex-derivatives","SOLF0:USTF0",1740633244277,0.05042549,138.91,138.89,0.04896402]
["bitfinex-derivatives","SOLF0:USTF0",1740633245074,7.2071,138.9,138.89,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633245773,101.63063517,138.99,138.89,230.78006402]
["bitfinex-derivatives","SOLF0:USTF0",1740633245972,52.60063517,138.99,138.9,11.06801783]
["bitfinex-derivatives","SOLF0:USTF0",1740633246270,108.26590336,139.0,138.99,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740633246472,59.11330336,139.0,138.99,35.09643552]
["bitfinex-derivatives","SOLF0:USTF0",1740633246668,31.14520336,139.0,138.99,35.09643552]
["bitfinex-derivatives","SOLF0:USTF0",1740633246870,18.18753896,139.0,138.99,15.97393552]
["bitfinex-derivatives","SOLF0:USTF0",1740633247068,18.18753896,139.0,138.99,33.74011367]
["bitfinex-derivatives","SOLF0:USTF0",1740633247272,18.18753896,139.0,138.99,26.72805918]
["bitfinex-derivatives","SOLF0:USTF0",1740633247476,18.18753896,139.0,138.99,33.74011367]
["bitfinex-derivatives","SOLF0:USTF0",1740633247675,18.18753896,139.0,138.99,26.72805918]
["bitfinex-derivatives","SOLF0:USTF0",1740633247874,0.05297881,139.01,138.99,26.72805918]
["bitfinex-derivatives","SOLF0:USTF0",1740633248078,0.05297881,139.01,139.0,20.38225669]
["bitfinex-derivatives","SOLF0:USTF0",1740633248574,14.4177,139.14,139.0,37.49375766]
["bitfinex-derivatives","SOLF0:USTF0",1740633248775,20.67750098,139.09,139.01,20.38225669]
["bitfinex-derivatives","SOLF0:USTF0",1740633249073,20.67750098,139.09,139.02,9.62813303]
["bitfinex-derivatives","SOLF0:USTF0",1740633249279,1.9915,139.13,139.03,9.62813303]
["bitfinex-derivatives","SOLF0:USTF0",1740633249472,20.67750098,139.09,139.04,9.62813303]
["bitfinex-derivatives","SOLF0:USTF0",1740633249672,0.05301814,139.08,139.05,3.75244253]
["bitfinex-derivatives","SOLF0:USTF0",1740633249874,0.05301814,139.08,139.06,3.70294592]
["bitfinex-derivatives","SOLF0:USTF0",1740633250074,0.05301814,139.08,139.07,3.70294592]
["bitfinex-derivatives","SOLF0:USTF0",1740633250483,0.05301814,139.08,139.07,20.81444689]
["bitfinex-derivatives","SOLF0:USTF0",1740633251284,0.05301814,139.08,139.07,17.11150097]
["bitfinex-derivatives","SOLF0:USTF0",1740633251477,0.05301814,139.08,139.07,20.7772729]
["bitfinex-derivatives","SOLF0:USTF0",1740633252385,0.05301814,139.08,139.07,17.11150097]
["bitfinex-derivatives","SOLF0:USTF0",1740633254082,0.05301814,139.08,139.07,20.76744828]
["bitfinex-derivatives","SOLF0:USTF0",1740633254284,0.05301814,139.08,139.07,17.11150097]
["bitfinex-derivatives","SOLF0:USTF0",1740633255279,0.05301814,139.08,139.07,6.34580249]
["bitfinex-derivatives","SOLF0:USTF0",1740633256184,20.73051912,139.08,139.07,6.34580249]
["bitfinex-derivatives","SOLF0:USTF0",1740633256383,20.73051912,139.08,139.05,0.04949661]
["bitfinex-derivatives","SOLF0:USTF0",1740633256588,20.67750098,139.07,139.05,0.04949661]
["bitfinex-derivatives","SOLF0:USTF0",1740633257088,0.05301814,139.08,139.05,0.04949661]
["bitfinex-derivatives","SOLF0:USTF0",1740633257284,27.87590098,139.07,139.05,0.04949661]
["bitfinex-derivatives","SOLF0:USTF0",1740633259591,7.1989,139.06,139.05,0.04949661]
["bitfinex-derivatives","SOLF0:USTF0",1740633259793,20.67750098,139.07,139.05,0.04949661]
["bitfinex-derivatives","SOLF0:USTF0",1740633262298,0.05301814,139.08,139.05,0.04949661]
["bitfinex-derivatives","SOLF0:USTF0",1740633263695,20.67750098,139.07,139.05,0.04949661]
["bitfinex-derivatives","SOLF0:USTF0",1740633263897,27.87590098,139.07,139.05,0.04949661]
["bitfinex-derivatives","SOLF0:USTF0",1740633265194,7.25091814,139.08,139.05,0.04949661]
["bitfinex-derivatives","SOLF0:USTF0",1740633265903,0.05301814,139.08,139.05,0.04949661]
["bitfinex-derivatives","SOLF0:USTF0",1740633266288,0.05301814,139.08,139.06,6.67822557]
["bitfinex-derivatives","SOLF0:USTF0",1740633267093,0.05301814,139.08,139.07,17.35566934]
["bitfinex-derivatives","SOLF0:USTF0",1740633267397,7.25081814,139.08,139.07,17.35566934]
["bitfinex-derivatives","SOLF0:USTF0",1740633267599,27.92831912,139.08,139.07,17.35566934]
["bitfinex-derivatives","SOLF0:USTF0",1740633268194,7.1989,139.06,139.05,0.04949661]
["bitfinex-derivatives","SOLF0:USTF0",1740633268393,27.87640098,139.06,139.05,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633270986,219.87640098,139.06,139.05,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633274197,27.87640098,139.06,139.05,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633282609,7.1989,139.06,139.05,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633283006,27.87640098,139.06,139.05,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633285514,7.1989,139.06,139.05,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633288618,0.05301814,139.08,139.05,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633288817,7.1985,139.07,139.05,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633289117,7.1985,139.07,139.06,17.12006353]
["bitfinex-derivatives","SOLF0:USTF0",1740633289314,7.1985,139.07,139.06,20.77182722]
["bitfinex-derivatives","SOLF0:USTF0",1740633290117,7.1985,139.07,139.06,17.12006353]
["bitfinex-derivatives","SOLF0:USTF0",1740633290426,7.1985,139.07,139.06,20.78102729]
["bitfinex-derivatives","SOLF0:USTF0",1740633292525,7.1985,139.07,139.06,20.7800518]
["bitfinex-derivatives","SOLF0:USTF0",1740633293316,7.1985,139.07,139.06,17.12006353]
["bitfinex-derivatives","SOLF0:USTF0",1740633293520,7.1985,139.07,139.06,20.78079738]
["bitfinex-derivatives","SOLF0:USTF0",1740633296823,7.1985,139.07,139.06,3.66073385]
["bitfinex-derivatives","SOLF0:USTF0",1740633297024,27.87600098,139.07,139.06,9.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633297228,7.1994,139.05,139.01,46.64441637]
["bitfinex-derivatives","SOLF0:USTF0",1740633297432,20.67750098,139.04,139.01,46.64441637]
["bitfinex-derivatives","SOLF0:USTF0",1740633297624,20.67750098,139.04,139.01,29.42406991]
["bitfinex-derivatives","SOLF0:USTF0",1740633297925,7.1994,139.05,139.01,29.42406991]
["bitfinex-derivatives","SOLF0:USTF0",1740633298126,20.67750098,139.04,139.01,29.42406991]
["bitfinex-derivatives","SOLF0:USTF0",1740633298326,7.2521873,139.04,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633298527,20.67750098,139.03,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633299122,27.87790098,139.03,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633300227,20.67750098,139.03,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633302324,0.0521873,139.04,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633303422,0.0521873,139.04,139.03,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740633303623,0.0521873,139.04,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633304033,20.67750098,139.03,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633305029,7.2524873,139.04,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633305238,20.67750098,139.03,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633305736,0.0521873,139.04,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633305934,7.2521873,139.04,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633306134,20.67750098,139.03,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633307234,27.87790098,139.03,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633307534,20.67750098,139.03,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633308836,27.87790098,139.03,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633309036,20.67750098,139.03,139.02,0.05397171]
["bitfinex-derivatives","SOLF0:USTF0",1740633309534,20.67750098,139.03,139.02,6.46960878]
["bitfinex-derivatives","SOLF0:USTF0",1740633310138,20.67750098,139.03,138.96,125.03336485]
["bitfinex-derivatives","SOLF0:USTF0",1740633310440,20.67750098,138.99,138.97,3.64704346]
["bitfinex-derivatives","SOLF0:USTF0",1740633310738,20.67750098,138.99,138.96,125.03336485]
["bitfinex-derivatives","SOLF0:USTF0",1740633310739,20.67750098,138.99,138.98,3.64704346]
["bitfinex-derivatives","SOLF0:USTF0",1740633311134,27.88000098,138.99,138.98,3.64704346]
["bitfinex-derivatives","SOLF0:USTF0",1740633311336,20.67750098,138.99,138.98,3.64704346]
["bitfinex-derivatives","SOLF0:USTF0",1740633312036,0.04725046,139.0,138.98,3.64704346]
["bitfinex-derivatives","SOLF0:USTF0",1740633312237,0.04725046,139.0,138.99,3.64693575]
["bitfinex-derivatives","SOLF0:USTF0",1740633314438,3.9234,139.07,138.99,3.64693575]
["bitfinex-derivatives","SOLF0:USTF0",1740633314638,20.67750098,139.06,139.0,3.64693575]
["bitfinex-derivatives","SOLF0:USTF0",1740633314838,20.67750098,139.06,139.01,10.84793575]
["bitfinex-derivatives","SOLF0:USTF0",1740633315041,195.72,139.11,139.02,3.64693575]
["bitfinex-derivatives","SOLF0:USTF0",1740633315243,20.67750098,139.08,139.03,3.64693575]
["bitfinex-derivatives","SOLF0:USTF0",1740633315433,20.67750098,139.08,139.04,3.64693575]
["bitfinex-derivatives","SOLF0:USTF0",1740633315637,0.04656489,139.07,139.05,3.64693575]
["bitfinex-derivatives","SOLF0:USTF0",1740633315843,0.04656489,139.07,139.04,0.04625978]
["bitfinex-derivatives","SOLF0:USTF0",1740633316142,0.04656489,139.07,139.05,3.64208298]
["bitfinex-derivatives","SOLF0:USTF0",1740633316344,0.04656489,139.07,139.06,3.64079628]
["bitfinex-derivatives","SOLF0:USTF0",1740633318448,7.1963,139.11,139.06,3.64079628]
["bitfinex-derivatives","SOLF0:USTF0",1740633318638,20.67750098,139.12,139.07,3.64079628]
["bitfinex-derivatives","SOLF0:USTF0",1740633318951,27.87330098,139.12,139.08,3.64079628]
["bitfinex-derivatives","SOLF0:USTF0",1740633319146,7.1958,139.12,139.09,3.64079628]
["bitfinex-derivatives","SOLF0:USTF0",1740633319448,7.1958,139.12,139.1,3.64079628]
["bitfinex-derivatives","SOLF0:USTF0",1740633319649,7.24634862,139.12,139.09,0.05189701]
["bitfinex-derivatives","SOLF0:USTF0",1740633319851,7.24634862,139.12,139.1,3.6363142]
["bitfinex-derivatives","SOLF0:USTF0",1740633320050,7.24634862,139.12,139.09,0.05189701]
["bitfinex-derivatives","SOLF0:USTF0",1740633320252,7.24634862,139.12,139.1,3.63455484]
["bitfinex-derivatives","SOLF0:USTF0",1740633320449,7.24634862,139.12,139.09,0.05189701]
["bitfinex-derivatives","SOLF0:USTF0",1740633320650,7.24634862,139.12,139.1,3.63442409]
["bitfinex-derivatives","SOLF0:USTF0",1740633320851,7.24634862,139.12,139.09,0.05189701]
["bitfinex-derivatives","SOLF0:USTF0",1740633321047,7.24634862,139.12,139.1,3.63446906]
["bitfinex-derivatives","SOLF0:USTF0",1740633321248,7.24634862,139.12,139.09,0.05189701]
["bitfinex-derivatives","SOLF0:USTF0",1740633321455,7.1963,139.11,139.1,3.63244881]
["bitfinex-derivatives","SOLF0:USTF0",1740633321843,0.05054862,139.12,139.1,3.63244881]
["bitfinex-derivatives","SOLF0:USTF0",1740633322053,7.24644862,139.12,139.11,3.63192482]
["bitfinex-derivatives","SOLF0:USTF0",1740633322353,7.24644862,139.12,139.11,9.9455917]
["bitfinex-derivatives","SOLF0:USTF0",1740633323050,0.05054862,139.12,139.11,9.9455917]
["bitfinex-derivatives","SOLF0:USTF0",1740633323349,195.78,139.19,139.11,9.9455917]
["bitfinex-derivatives","SOLF0:USTF0",1740633323350,203.74,139.22,139.11,9.9455917]
["bitfinex-derivatives","SOLF0:USTF0",1740633323543,20.67750098,139.19,139.12,3.63192482]
["bitfinex-derivatives","SOLF0:USTF0",1740633323747,7.1936,139.17,139.13,3.63192482]
["bitfinex-derivatives","SOLF0:USTF0",1740633323951,7.1936,139.17,139.13,6.31366688]
["bitfinex-derivatives","SOLF0:USTF0",1740633324451,0.05284003,139.16,139.14,6.36680494]
["bitfinex-derivatives","SOLF0:USTF0",1740633324956,0.05284003,139.16,139.14,0.05313806]
["bitfinex-derivatives","SOLF0:USTF0",1740633326248,7.24654003,139.16,139.14,0.05313806]
["bitfinex-derivatives","SOLF0:USTF0",1740633326449,20.67750098,139.15,139.14,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633326657,22.64380098,139.15,139.14,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633327555,7.1942,139.15,139.14,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633327958,27.87170098,139.15,139.14,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633328948,7.1942,139.15,139.14,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633329158,0.05284003,139.16,139.14,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633329355,7.24664003,139.16,139.14,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633331150,0.05284003,139.16,139.14,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633332364,7.1912,139.21,139.17,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1740633333062,3.7989,139.27,139.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740633333260,20.67750098,139.24,139.15,3.60633295]
["bitfinex-derivatives","SOLF0:USTF0",1740633333562,0.05320805,139.22,139.19,0.05365482]
["bitfinex-derivatives","SOLF0:USTF0",1740633335855,0.05320805,139.22,139.19,7.24575482]
["bitfinex-derivatives","SOLF0:USTF0",1740633336059,0.05320805,139.22,139.19,0.05365482]
["bitfinex-derivatives","SOLF0:USTF0",1740633337366,2.0424,139.3,139.19,0.05365482]
["bitfinex-derivatives","SOLF0:USTF0",1740633337556,20.67750098,139.27,139.18,0.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740633337866,7.1889,139.26,139.21,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740633338457,0.0527017,139.25,139.22,0.05432511]
["bitfinex-derivatives","SOLF0:USTF0",1740633339361,0.0527017,139.25,139.22,7.24452511]
["bitfinex-derivatives","SOLF0:USTF0",1740633339766,192.0,139.34,139.22,0.05432511]
["bitfinex-derivatives","SOLF0:USTF0",1740633339959,1.9197,139.34,139.2,6.2546556]
["bitfinex-derivatives","SOLF0:USTF0",1740633340156,20.67750098,139.31,139.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740633340557,20.67750098,139.31,139.25,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740633340861,0.04602073,139.29,139.27,0.05132171]
["bitfinex-derivatives","SOLF0:USTF0",1740633341556,11.74,139.38,139.27,0.05132171]
["bitfinex-derivatives","SOLF0:USTF0",1740633341557,26.1,139.43,139.28,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740633341757,20.67750098,139.34,139.28,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740633341958,20.67750098,139.34,139.22,9.82619089]
["bitfinex-derivatives","SOLF0:USTF0",1740633342168,3.8344,139.4,139.3,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740633342362,7.1844,139.34,139.3,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740633342565,20.67750098,139.37,139.23,6.2546556]
["bitfinex-derivatives","SOLF0:USTF0",1740633342758,0.04586635,139.33,139.31,7.2393868]
["bitfinex-derivatives","SOLF0:USTF0",1740633343166,0.04586635,139.33,139.31,0.0538868]
["bitfinex-derivatives","SOLF0:USTF0",1740633344463,7.1838,139.36,139.31,0.0538868]
["bitfinex-derivatives","SOLF0:USTF0",1740633345367,7.183,139.37,139.31,7.2393868]
["bitfinex-derivatives","SOLF0:USTF0",1740633345666,0.05188227,139.35,139.31,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1740633345965,0.05188227,139.35,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633346167,3.8344,139.4,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633346367,20.67750098,139.38,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633346667,20.67750098,139.38,139.33,7.23111177]
["bitfinex-derivatives","SOLF0:USTF0",1740633346864,7.1821,139.39,139.33,7.23111177]
["bitfinex-derivatives","SOLF0:USTF0",1740633347166,0.04553897,139.37,139.33,7.23111177]
["bitfinex-derivatives","SOLF0:USTF0",1740633347466,0.04553897,139.37,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633348069,0.04553897,139.37,139.33,7.23071177]
["bitfinex-derivatives","SOLF0:USTF0",1740633348274,0.04553897,139.37,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633349367,7.22853897,139.37,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633350365,7.1835,139.36,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633350569,20.67750098,139.35,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633350959,0.04553897,139.37,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633351163,20.67750098,139.36,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633351673,7.184,139.35,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633351866,20.67750098,139.36,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633352062,0.04553897,139.37,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633352263,7.184,139.35,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633352471,20.67750098,139.36,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633352668,0.04553897,139.37,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633352875,27.86100098,139.36,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633353077,7.1835,139.36,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633353778,7.1843,139.35,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633354076,27.86180098,139.35,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633354276,7.1843,139.35,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633356771,0.04553897,139.37,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633357068,20.67750098,139.36,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633357671,7.1842,139.35,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633357870,20.67750098,139.36,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633358071,27.86120098,139.36,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633358271,20.67750098,139.36,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633358880,27.86120098,139.36,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633359671,20.67750098,139.35,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633359877,27.86170098,139.35,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633360079,7.1842,139.35,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633360277,0.04553897,139.37,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633360278,27.86190098,139.34,139.33,0.04621177]
["bitfinex-derivatives","SOLF0:USTF0",1740633360482,20.67750098,139.34,139.31,6.16817465]
["bitfinex-derivatives","SOLF0:USTF0",1740633360677,3.8102,139.36,139.31,6.16817465]
["bitfinex-derivatives","SOLF0:USTF0",1740633360875,27.86320098,139.32,139.31,6.16817465]
["bitfinex-derivatives","SOLF0:USTF0",1740633361280,20.67750098,139.32,139.3,29.42406991]
["bitfinex-derivatives","SOLF0:USTF0",1740633361480,20.67750098,139.31,139.3,29.42406991]
["bitfinex-derivatives","SOLF0:USTF0",1740633361778,3.8102,139.36,139.31,29.42406991]
["bitfinex-derivatives","SOLF0:USTF0",1740633362179,15.94261295,139.32,139.31,29.42406991]
["bitfinex-derivatives","SOLF0:USTF0",1740633363179,7.1859,139.31,139.3,59.7046742]
["bitfinex-derivatives","SOLF0:USTF0",1740633363386,3.8102,139.36,139.3,59.7046742]
["bitfinex-derivatives","SOLF0:USTF0",1740633364380,0.05012525,139.34,139.3,66.8907742]
["bitfinex-derivatives","SOLF0:USTF0",1740633364679,0.05012525,139.34,139.3,59.7046742]
["bitfinex-derivatives","SOLF0:USTF0",1740633365187,0.05012525,139.34,139.31,6.18879559]
["bitfinex-derivatives","SOLF0:USTF0",1740633365482,7.1849,139.33,139.31,6.18879559]
["bitfinex-derivatives","SOLF0:USTF0",1740633365684,7.1849,139.33,139.31,65.84702293]
["bitfinex-derivatives","SOLF0:USTF0",1740633365885,7.1849,139.33,139.31,59.65822734]
["bitfinex-derivatives","SOLF0:USTF0",1740633366491,0.05012525,139.34,139.31,59.65822734]
["bitfinex-derivatives","SOLF0:USTF0",1740633367082,0.05012525,139.34,139.33,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740633367589,0.05012525,139.34,139.33,10.74797993]
["bitfinex-derivatives","SOLF0:USTF0",1740633367790,0.05012525,139.34,139.33,16.94838336]
["bitfinex-derivatives","SOLF0:USTF0",1740633368791,0.05012525,139.34,139.33,0.54988336]
["bitfinex-derivatives","SOLF0:USTF0",1740633369090,0.05012525,139.34,139.32,59.65822734]
["bitfinex-derivatives","SOLF0:USTF0",1740633369394,7.1849,139.33,139.32,59.65822734]
["bitfinex-derivatives","SOLF0:USTF0",1740633369789,7.1849,139.33,139.32,53.51562734]
["bitfinex-derivatives","SOLF0:USTF0",1740633369986,7.1849,139.33,139.32,78.38894848]
["bitfinex-derivatives","SOLF0:USTF0",1740633370392,7.1849,139.33,139.32,68.86674848]
["bitfinex-derivatives","SOLF0:USTF0",1740633370889,7.1849,139.33,139.32,63.51224848]
["bitfinex-derivatives","SOLF0:USTF0",1740633372092,7.1849,139.33,139.32,52.43874848]
["bitfinex-derivatives","SOLF0:USTF0",1740633372492,7.1849,139.33,139.32,40.79084848]
["bitfinex-derivatives","SOLF0:USTF0",1740633372692,7.1854,139.32,139.31,117.98897486]
["bitfinex-derivatives","SOLF0:USTF0",1740633373092,0.05012525,139.34,139.31,117.98897486]
["bitfinex-derivatives","SOLF0:USTF0",1740633373392,0.05012525,139.34,139.3,0.04644686]
["bitfinex-derivatives","SOLF0:USTF0",1740633374088,7.23462525,139.34,139.3,0.04644686]
["bitfinex-derivatives","SOLF0:USTF0",1740633374296,0.05012525,139.34,139.3,0.04644686]
["bitfinex-derivatives","SOLF0:USTF0",1740633379693,7.1854,139.32,139.3,0.04644686]
["bitfinex-derivatives","SOLF0:USTF0",1740633379895,192.0,139.33,139.21,10.05293612]
["bitfinex-derivatives","SOLF0:USTF0",1740633380091,192.0,139.32,139.19,10.05293612]
["bitfinex-derivatives","SOLF0:USTF0",1740633380295,7.187,139.29,139.23,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1740633380496,11.66,139.3,139.18,10.05293612]
["bitfinex-derivatives","SOLF0:USTF0",1740633380699,192.0,139.29,139.17,10.05293612]
["bitfinex-derivatives","SOLF0:USTF0",1740633380900,192.0,139.29,139.18,13.63866641]
["bitfinex-derivatives","SOLF0:USTF0",1740633381097,0.04583003,139.24,139.22,0.04949559]
["bitfinex-derivatives","SOLF0:USTF0",1740633381298,192.0,139.29,139.22,0.04949559]
["bitfinex-derivatives","SOLF0:USTF0",1740633381497,0.04764084,139.24,139.22,0.04949559]
["bitfinex-derivatives","SOLF0:USTF0",1740633381693,192.0,139.28,139.22,0.04949559]
["bitfinex-derivatives","SOLF0:USTF0",1740633381899,7.1901,139.23,139.22,0.04949559]
["bitfinex-derivatives","SOLF0:USTF0",1740633382799,7.1911,139.21,139.18,3.58836268]
["bitfinex-derivatives","SOLF0:USTF0",1740633382995,11.64,139.23,139.14,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633383199,11.64,139.23,139.15,3.58880943]
["bitfinex-derivatives","SOLF0:USTF0",1740633383400,11.64,139.23,139.16,3.58880943]
["bitfinex-derivatives","SOLF0:USTF0",1740633383608,11.64,139.23,139.17,3.58880943]
["bitfinex-derivatives","SOLF0:USTF0",1740633383802,11.64,139.23,139.18,10.78140943]
["bitfinex-derivatives","SOLF0:USTF0",1740633384003,0.04868014,139.21,139.19,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1740633384402,0.04868014,139.21,139.19,7.2442743]
["bitfinex-derivatives","SOLF0:USTF0",1740633384703,0.04868014,139.21,139.19,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1740633386398,7.23978014,139.21,139.19,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1740633386604,0.04868014,139.21,139.19,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1740633387407,7.24008014,139.21,139.19,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1740633387708,0.04868014,139.21,139.19,0.0524743]
["bitfinex-derivatives","SOLF0:USTF0",1740633388212,192.0,139.2,139.06,3.56830823]
["bitfinex-derivatives","SOLF0:USTF0",1740633388405,192.0,139.19,139.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740633388602,192.0,139.19,139.07,3.56830823]
["bitfinex-derivatives","SOLF0:USTF0",1740633388805,7.1945,139.15,139.09,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740633389000,192.0,139.19,139.07,3.5679296]
["bitfinex-derivatives","SOLF0:USTF0",1740633389205,192.0,139.19,139.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740633389408,0.04993599,139.14,139.12,0.04982373]
["bitfinex-derivatives","SOLF0:USTF0",1740633389604,192.0,139.19,139.12,0.04982373]
["bitfinex-derivatives","SOLF0:USTF0",1740633389800,0.05102521,139.14,139.12,0.04982373]
["bitfinex-derivatives","SOLF0:USTF0",1740633390004,192.0,139.19,139.12,0.04982373]
["bitfinex-derivatives","SOLF0:USTF0",1740633390204,0.05315075,139.14,139.12,0.04982373]
["bitfinex-derivatives","SOLF0:USTF0",1740633390501,0.04572228,139.14,139.12,0.04982373]
["bitfinex-derivatives","SOLF0:USTF0",1740633391406,192.0,139.19,139.12,0.04982373]
["bitfinex-derivatives","SOLF0:USTF0",1740633392510,0.05300566,139.17,139.12,0.04982373]
["bitfinex-derivatives","SOLF0:USTF0",1740633392712,0.05300566,139.17,139.12,1.90312373]
["bitfinex-derivatives","SOLF0:USTF0",1740633396212,0.05300566,139.17,139.13,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740633396413,0.05300566,139.17,139.12,1.90312373]
["bitfinex-derivatives","SOLF0:USTF0",1740633397113,7.24620566,139.17,139.12,1.90312373]
["bitfinex-derivatives","SOLF0:USTF0",1740633398011,7.1945,139.15,139.12,1.90312373]
["bitfinex-derivatives","SOLF0:USTF0",1740633398215,0.05300566,139.17,139.12,0.04982373]
["bitfinex-derivatives","SOLF0:USTF0",1740633399615,7.1952,139.13,139.12,0.04982373]
["bitfinex-derivatives","SOLF0:USTF0",1740633400011,0.05395882,139.14,139.12,0.04982373]
["bitfinex-derivatives","SOLF0:USTF0",1740633400212,7.1952,139.13,139.11,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740633400517,7.1952,139.13,139.12,0.05099201]
["bitfinex-derivatives","SOLF0:USTF0",1740633404915,7.2470491,139.14,139.12,0.05099201]
["bitfinex-derivatives","SOLF0:USTF0",1740633406819,7.1952,139.13,139.12,0.05099201]
["bitfinex-derivatives","SOLF0:USTF0",1740633407309,0.0521491,139.14,139.12,0.05099201]
["bitfinex-derivatives","SOLF0:USTF0",1740633407514,7.1943,139.15,139.12,2.03189201]
["bitfinex-derivatives","SOLF0:USTF0",1740633408521,7.2401544,139.15,139.12,2.03189201]
["bitfinex-derivatives","SOLF0:USTF0",1740633409517,0.0458544,139.15,139.12,2.03189201]
["bitfinex-derivatives","SOLF0:USTF0",1740633409720,247.0109376,139.36,139.13,15.36576878]
["bitfinex-derivatives","SOLF0:USTF0",1740633409922,9.28977387,139.31,139.19,6.90639457]
["bitfinex-derivatives","SOLF0:USTF0",1740633410122,9.28977387,139.31,139.29,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740633410319,9.28977387,139.31,139.22,3.54576878]
["bitfinex-derivatives","SOLF0:USTF0",1740633410515,9.28977387,139.31,139.23,3.54576878]
["bitfinex-derivatives","SOLF0:USTF0",1740633410721,0.04740594,139.28,139.25,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740633411015,0.04740594,139.28,139.26,3.54576878]
["bitfinex-derivatives","SOLF0:USTF0",1740633411218,0.04740594,139.28,139.27,3.54576878]
["bitfinex-derivatives","SOLF0:USTF0",1740633411625,0.04740594,139.28,139.27,9.67762134]
["bitfinex-derivatives","SOLF0:USTF0",1740633411925,0.04740594,139.28,139.27,6.13185256]
["bitfinex-derivatives","SOLF0:USTF0",1740633412120,0.04740594,139.28,139.27,9.67762134]
["bitfinex-derivatives","SOLF0:USTF0",1740633412321,0.04740594,139.28,139.27,6.13185256]
["bitfinex-derivatives","SOLF0:USTF0",1740633412523,0.04740594,139.28,139.27,16.86562134]
["bitfinex-derivatives","SOLF0:USTF0",1740633412826,0.04740594,139.28,139.27,13.31985256]
["bitfinex-derivatives","SOLF0:USTF0",1740633413026,0.04740594,139.28,139.27,16.86562134]
["bitfinex-derivatives","SOLF0:USTF0",1740633413726,0.04740594,139.28,139.27,16.85327102]
["bitfinex-derivatives","SOLF0:USTF0",1740633414122,5.94e-06,139.28,139.27,16.85327102]
["bitfinex-derivatives","SOLF0:USTF0",1740633415327,5.94e-06,139.28,139.27,13.31985256]
["bitfinex-derivatives","SOLF0:USTF0",1740633415530,5.94e-06,139.28,139.27,16.85327102]
["bitfinex-derivatives","SOLF0:USTF0",1740633415827,5.94e-06,139.28,139.27,13.31985256]
["bitfinex-derivatives","SOLF0:USTF0",1740633416024,5.94e-06,139.28,139.27,9.66527102]
["bitfinex-derivatives","SOLF0:USTF0",1740633416225,5.94e-06,139.28,139.27,6.13185256]
["bitfinex-derivatives","SOLF0:USTF0",1740633416425,5.94e-06,139.28,139.26,6.13185256]
["bitfinex-derivatives","SOLF0:USTF0",1740633417729,5.94e-06,139.28,139.27,6.13185256]
["bitfinex-derivatives","SOLF0:USTF0",1740633418119,5.94e-06,139.28,139.26,9.66527102]
["bitfinex-derivatives","SOLF0:USTF0",1740633418325,5.94e-06,139.28,139.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740633418823,5.94e-06,139.28,139.27,13.31985256]
["bitfinex-derivatives","SOLF0:USTF0",1740633419628,5.94e-06,139.28,139.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740633420529,5.94e-06,139.28,139.26,13.32025256]
["bitfinex-derivatives","SOLF0:USTF0",1740633420727,5.94e-06,139.28,139.26,6.13185256]
["bitfinex-derivatives","SOLF0:USTF0",1740633421126,5.94e-06,139.28,139.25,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740633421931,5.94e-06,139.28,139.25,7.23473897]
["bitfinex-derivatives","SOLF0:USTF0",1740633422528,5.94e-06,139.28,139.25,6.17759153]
["bitfinex-derivatives","SOLF0:USTF0",1740633422729,5.94e-06,139.28,139.26,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740633423528,5.94e-06,139.28,139.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740633425235,5.94e-06,139.28,139.27,13.31985256]
["bitfinex-derivatives","SOLF0:USTF0",1740633426240,5.94e-06,139.28,139.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740633430542,5.94e-06,139.28,139.27,18.968]
["bitfinex-derivatives","SOLF0:USTF0",1740633430839,5.94e-06,139.28,139.27,25.09985256]
["bitfinex-derivatives","SOLF0:USTF0",1740633431039,5.94e-06,139.28,139.27,28.62132586]
["bitfinex-derivatives","SOLF0:USTF0",1740633433245,5.94e-06,139.28,139.27,9.65332586]
["bitfinex-derivatives","SOLF0:USTF0",1740633433432,5.94e-06,139.28,139.27,6.13185256]
["bitfinex-derivatives","SOLF0:USTF0",1740633434238,5.94e-06,139.28,139.25,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740633434841,5.94e-06,139.28,139.25,7.23443897]
["bitfinex-derivatives","SOLF0:USTF0",1740633435040,5.94e-06,139.28,139.25,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740633435441,5.94e-06,139.28,139.26,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1740633436043,5.94e-06,139.28,139.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740633437343,5.94e-06,139.28,139.26,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740633438451,5.94e-06,139.28,139.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740633439241,5.94e-06,139.28,139.26,13.32025256]
["bitfinex-derivatives","SOLF0:USTF0",1740633439643,5.94e-06,139.28,139.26,6.13185256]
["bitfinex-derivatives","SOLF0:USTF0",1740633439841,5.94e-06,139.28,139.25,6.17759153]
["bitfinex-derivatives","SOLF0:USTF0",1740633440244,5.94e-06,139.28,139.26,6.13185256]
["bitfinex-derivatives","SOLF0:USTF0",1740633440552,5.94e-06,139.28,139.27,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740633442949,5.94e-06,139.28,139.27,13.31985256]
["bitfinex-derivatives","SOLF0:USTF0",1740633445153,5.94e-06,139.28,139.27,9.65332586]
["bitfinex-derivatives","SOLF0:USTF0",1740633445449,5.94e-06,139.28,139.27,6.13185256]
["bitfinex-derivatives","SOLF0:USTF0",1740633446853,5.94e-06,139.28,139.27,13.31985256]
["bitfinex-derivatives","SOLF0:USTF0",1740633447456,5.94e-06,139.28,139.27,16.85135431]
["bitfinex-derivatives","SOLF0:USTF0",1740633449554,5.94e-06,139.28,139.27,9.66335431]
["bitfinex-derivatives","SOLF0:USTF0",1740633453154,7.18750594,139.28,139.27,9.66335431]
["bitfinex-derivatives","SOLF0:USTF0",1740633453353,7.18750594,139.28,139.27,6.58955431]
["bitfinex-derivatives","SOLF0:USTF0",1740633453552,7.18750594,139.28,139.25,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740633453857,7.188,139.27,139.25,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740633454253,7.188,139.27,139.25,6.94125573]
["bitfinex-derivatives","SOLF0:USTF0",1740633454959,7.188,139.27,139.25,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740633455553,7.18770594,139.28,139.25,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740633455948,5.94e-06,139.28,139.25,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740633456153,5.94e-06,139.28,139.26,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1740633456358,5.94e-06,139.28,139.25,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740633458065,5.94e-06,139.28,139.25,7.23473897]
["bitfinex-derivatives","SOLF0:USTF0",1740633458862,5.94e-06,139.28,139.26,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740633459063,5.94e-06,139.28,139.25,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740633459361,5.94e-06,139.28,139.26,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740633459654,5.94e-06,139.28,139.25,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740633460262,5.94e-06,139.28,139.26,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740633461374,5.94e-06,139.28,139.25,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740633462068,7.1883,139.27,139.25,0.04573897]
["bitfinex-derivatives","SOLF0:USTF0",1740633462577,7.1883,139.27,139.2,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1740633463671,7.24091238,139.25,139.22,0.05084256]
["bitfinex-derivatives","SOLF0:USTF0",1740633463872,1.9017,139.24,139.19,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1740633464177,3.7979,139.24,139.15,47.60947227]
["bitfinex-derivatives","SOLF0:USTF0",1740633464576,3.7979,139.24,139.15,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633464971,0.0528687,139.21,139.18,0.05386518]
["bitfinex-derivatives","SOLF0:USTF0",1740633465978,0.0528687,139.21,139.15,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633467277,0.0528687,139.21,139.17,0.05338365]
["bitfinex-derivatives","SOLF0:USTF0",1740633467975,7.192,139.2,139.17,0.05338365]
["bitfinex-derivatives","SOLF0:USTF0",1740633468276,0.0528687,139.21,139.09,31.22688475]
["bitfinex-derivatives","SOLF0:USTF0",1740633468469,11.7,139.21,139.09,31.22688475]
["bitfinex-derivatives","SOLF0:USTF0",1740633468671,11.7,139.21,139.09,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633469270,0.0473296,139.16,139.14,0.05204435]
["bitfinex-derivatives","SOLF0:USTF0",1740633469470,11.7,139.21,139.09,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633469671,7.1937,139.16,139.1,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740633469872,11.7,139.21,139.09,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633470078,192.0,139.2,139.09,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633470268,7.196,139.12,139.09,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633470473,192.0,139.19,139.08,77.51752355]
["bitfinex-derivatives","SOLF0:USTF0",1740633470676,0.05234317,139.12,139.09,0.05509088]
["bitfinex-derivatives","SOLF0:USTF0",1740633470872,0.05234317,139.12,139.01,33.19658475]
["bitfinex-derivatives","SOLF0:USTF0",1740633471179,0.05129886,139.08,139.06,0.04823007]
["bitfinex-derivatives","SOLF0:USTF0",1740633471374,0.05129886,139.08,139.06,7.24673007]
["bitfinex-derivatives","SOLF0:USTF0",1740633471573,9.1924,139.12,139.06,7.24673007]
["bitfinex-derivatives","SOLF0:USTF0",1740633471775,0.05497656,139.08,139.06,7.24673007]
["bitfinex-derivatives","SOLF0:USTF0",1740633471976,0.05497656,139.08,139.06,0.04823007]
["bitfinex-derivatives","SOLF0:USTF0",1740633474778,0.05497656,139.08,139.07,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740633475279,9.0866,139.16,139.1,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740633475682,1.8928,139.16,139.01,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740633476383,0.04572978,139.1,139.07,0.05232394]
["bitfinex-derivatives","SOLF0:USTF0",1740633476676,193.8928,139.16,139.01,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740633476881,0.04665146,139.1,139.07,0.04774725]
["bitfinex-derivatives","SOLF0:USTF0",1740633477180,193.8928,139.16,139.05,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740633477383,0.04985101,139.1,139.07,0.04817145]
["bitfinex-derivatives","SOLF0:USTF0",1740633477578,7.1967,139.11,139.05,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740633477778,0.05345525,139.1,139.07,0.04799653]
["bitfinex-derivatives","SOLF0:USTF0",1740633477979,193.8928,139.16,139.01,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740633478175,0.05134623,139.1,139.07,0.05372247]
["bitfinex-derivatives","SOLF0:USTF0",1740633478381,192.0,139.15,139.01,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1740633478382,7.1985,139.07,139.01,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1740633478684,11.66,139.12,139.01,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1740633478886,7.1988,139.07,139.01,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1740633479277,1.9289,139.1,138.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740633479483,0.05251683,139.05,139.03,0.05098473]
["bitfinex-derivatives","SOLF0:USTF0",1740633479782,1.9289,139.1,138.94,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1740633479983,7.2011,139.02,138.97,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740633480277,7.2011,139.02,138.94,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1740633480484,7.2011,139.02,138.96,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740633480780,0.05304711,139.0,138.98,0.0475328]
["bitfinex-derivatives","SOLF0:USTF0",1740633481888,7.25504711,139.0,138.98,0.0475328]
["bitfinex-derivatives","SOLF0:USTF0",1740633482184,0.05304711,139.0,138.98,0.0475328]
["bitfinex-derivatives","SOLF0:USTF0",1740633485591,7.2025,138.99,138.98,0.0475328]
["bitfinex-derivatives","SOLF0:USTF0",1740633487589,0.05304711,139.0,138.88,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1740633487898,7.2032,138.98,138.88,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1740633488290,9.0646,139.01,138.88,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1740633488491,1.863,139.01,138.88,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1740633488789,0.04587689,138.96,138.93,0.05102045]
["bitfinex-derivatives","SOLF0:USTF0",1740633489292,0.04587689,138.96,138.95,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740633489482,0.04587689,138.96,138.93,0.05102045]
["bitfinex-derivatives","SOLF0:USTF0",1740633490292,0.04587689,138.96,138.94,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740633490493,0.04587689,138.96,138.93,0.05102045]
["bitfinex-derivatives","SOLF0:USTF0",1740633492092,1.9295,139.06,138.93,0.05102045]
["bitfinex-derivatives","SOLF0:USTF0",1740633492303,7.1995,139.05,138.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740633492599,1.9295,139.06,139.01,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740633492794,7.1984,139.07,138.94,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740633493096,1.867,139.08,138.94,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740633493395,0.05387302,139.02,138.99,0.05390081]
["bitfinex-derivatives","SOLF0:USTF0",1740633493794,1.867,139.08,139.01,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740633493992,0.0528616,139.02,139.01,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740633494198,3.7965,139.08,138.94,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740633494398,0.04923725,139.03,139.0,7.24717732]
["bitfinex-derivatives","SOLF0:USTF0",1740633494606,0.04923725,139.03,139.0,0.04527732]
["bitfinex-derivatives","SOLF0:USTF0",1740633495501,35.987,139.17,139.0,0.04527732]
["bitfinex-derivatives","SOLF0:USTF0",1740633495699,18.84971281,139.16,138.94,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740633495899,1.29241281,139.15,138.94,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740633496401,11.64,139.14,138.94,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740633496799,0.05137546,139.05,139.04,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740633497197,7.1966,139.11,139.03,0.05080106]
["bitfinex-derivatives","SOLF0:USTF0",1740633497401,0.04912325,139.06,139.05,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740633497601,7.1969,139.1,139.05,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740633497902,0.05372016,139.07,139.05,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740633498803,0.05372016,139.07,139.06,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740633499005,1.9132,139.13,139.05,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740633499899,7.1969,139.1,139.05,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740633500309,0.0514455,139.09,139.06,0.04638345]
["bitfinex-derivatives","SOLF0:USTF0",1740633502302,0.0514455,139.09,139.07,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740633502499,0.0514455,139.09,139.06,0.04638345]
["bitfinex-derivatives","SOLF0:USTF0",1740633503102,0.0514455,139.09,139.07,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1740633503703,0.0514455,139.09,139.06,7.24508345]
["bitfinex-derivatives","SOLF0:USTF0",1740633504806,0.0514455,139.09,139.07,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740633505109,0.0514455,139.09,139.06,0.04638345]
["bitfinex-derivatives","SOLF0:USTF0",1740633505299,0.0514455,139.09,139.08,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740633505605,0.0514455,139.09,139.06,0.04638345]
["bitfinex-derivatives","SOLF0:USTF0",1740633508409,0.0514455,139.09,139.07,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1740633508611,0.0514455,139.09,139.06,0.04638345]
["bitfinex-derivatives","SOLF0:USTF0",1740633509511,0.0514455,139.09,139.08,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740633511213,0.0514455,139.09,139.06,0.04638345]
["bitfinex-derivatives","SOLF0:USTF0",1740633512114,0.0514455,139.09,138.95,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740633512308,192.0,139.08,138.97,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633513014,7.2003,139.04,138.99,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740633513208,0.049915,139.04,139.01,0.05515704]
["bitfinex-derivatives","SOLF0:USTF0",1740633516417,7.2008,139.03,139.01,0.05515704]
["bitfinex-derivatives","SOLF0:USTF0",1740633517713,7.249915,139.04,139.01,0.05515704]
["bitfinex-derivatives","SOLF0:USTF0",1740633517919,0.049915,139.04,139.01,0.05515704]
["bitfinex-derivatives","SOLF0:USTF0",1740633518312,7.2009,139.02,139.01,0.05515704]
["bitfinex-derivatives","SOLF0:USTF0",1740633519618,7.2018,139.01,138.96,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740633520017,6.0438,139.03,138.96,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740633520318,7.2018,139.01,138.96,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740633520519,6.0438,139.03,138.98,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740633520815,0.05381882,139.0,138.97,0.04864494]
["bitfinex-derivatives","SOLF0:USTF0",1740633521217,0.05381882,139.0,138.99,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740633524020,0.05381882,139.0,138.98,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740633524324,0.05381882,139.0,138.97,0.04864494]
["bitfinex-derivatives","SOLF0:USTF0",1740633524518,0.05381882,139.0,138.94,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740633524822,7.2032,138.98,138.9,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740633525326,7.2028,138.99,138.94,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740633525522,7.2028,138.99,138.9,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740633525722,0.04955681,138.98,138.95,0.04794324]
["bitfinex-derivatives","SOLF0:USTF0",1740633527122,0.04955681,138.98,138.96,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740633528025,0.04955681,138.98,138.95,0.04794324]
["bitfinex-derivatives","SOLF0:USTF0",1740633528225,0.04955681,138.98,138.95,7.25214324]
["bitfinex-derivatives","SOLF0:USTF0",1740633533729,0.04955681,138.98,138.95,0.04794324]
["bitfinex-derivatives","SOLF0:USTF0",1740633536324,7.25285681,138.98,138.95,0.04794324]
["bitfinex-derivatives","SOLF0:USTF0",1740633536728,0.04955681,138.98,138.95,0.04794324]
["bitfinex-derivatives","SOLF0:USTF0",1740633539833,7.2035,138.97,138.95,0.04794324]
["bitfinex-derivatives","SOLF0:USTF0",1740633542031,0.04955681,138.98,138.95,0.04794324]
["bitfinex-derivatives","SOLF0:USTF0",1740633542232,7.204,138.96,138.95,0.04794324]
["bitfinex-derivatives","SOLF0:USTF0",1740633542936,0.04955681,138.98,138.95,0.04794324]
["bitfinex-derivatives","SOLF0:USTF0",1740633543432,0.04955681,138.98,138.86,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740633543636,7.2056,138.93,138.88,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1740633543938,213.6,139.01,138.86,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740633544135,11.54,138.97,138.82,31.13798475]
["bitfinex-derivatives","SOLF0:USTF0",1740633544338,195.809,138.96,138.82,31.13798475]
["bitfinex-derivatives","SOLF0:USTF0",1740633544636,0.05322385,138.9,138.88,0.0492301]
["bitfinex-derivatives","SOLF0:USTF0",1740633544836,7.2051,138.94,138.88,0.0492301]
["bitfinex-derivatives","SOLF0:USTF0",1740633545036,0.04706641,138.9,138.88,0.0492301]
["bitfinex-derivatives","SOLF0:USTF0",1740633547334,0.04706641,138.9,138.82,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740633547534,1.93166641,138.9,138.81,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740633547836,1.8846,138.9,138.82,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740633548036,1.8846,138.9,138.79,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633548236,9.0918,138.9,138.79,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633548638,0.05068968,138.86,138.83,0.04315063]
["bitfinex-derivatives","SOLF0:USTF0",1740633549338,0.05068968,138.86,138.83,7.25385063]
["bitfinex-derivatives","SOLF0:USTF0",1740633550441,0.05068968,138.86,138.83,0.04315063]
["bitfinex-derivatives","SOLF0:USTF0",1740633551038,0.05068968,138.86,138.84,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740633551241,0.05068968,138.86,138.83,0.04315063]
["bitfinex-derivatives","SOLF0:USTF0",1740633551847,2.0123,138.95,138.83,0.04315063]
["bitfinex-derivatives","SOLF0:USTF0",1740633552036,29.7267972,138.99,138.81,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633552233,31.7390972,138.99,138.92,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740633552634,31.7390972,138.99,138.81,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633553141,0.04715803,138.91,138.89,0.04645512]
["bitfinex-derivatives","SOLF0:USTF0",1740633553438,31.7390972,138.99,138.82,1.32397408]
["bitfinex-derivatives","SOLF0:USTF0",1740633553637,7.2034,138.98,138.92,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1740633553832,0.05298946,138.92,138.83,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740633554036,7.2034,138.98,138.94,0.05512387]
["bitfinex-derivatives","SOLF0:USTF0",1740633554237,0.04908579,138.89,138.83,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740633554442,7.2037,138.97,138.95,0.05162081]
["bitfinex-derivatives","SOLF0:USTF0",1740633554742,7.2037,138.97,138.9,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740633555144,9.2149,138.99,138.84,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740633555642,8.925e-05,138.93,138.9,0.04593322]
["bitfinex-derivatives","SOLF0:USTF0",1740633555843,11.1032,139.02,138.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633556038,1.9764,139.02,138.97,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740633556238,1.9764,139.02,138.9,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740633556739,0.04807887,138.97,138.95,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1740633556936,1.9764,139.02,138.95,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1740633557141,0.05406912,138.97,138.95,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1740633557342,1.9764,139.02,138.95,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1740633557543,0.05002118,138.97,138.95,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1740633557746,196.0163,139.01,138.95,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1740633557941,7.25227423,138.97,138.95,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1740633558545,0.04847423,138.97,138.95,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1740633561142,7.25247423,138.97,138.95,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1740633561845,7.25197423,138.97,138.95,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1740633562535,7.204,138.96,138.95,0.04767977]
["bitfinex-derivatives","SOLF0:USTF0",1740633562947,0.04847423,138.97,138.87,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740633563142,192.0,138.99,138.83,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740633563444,192.0,138.99,138.86,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740633563941,192.0,138.99,138.91,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1740633564146,0.04996666,138.94,138.91,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1740633564742,7.2074,138.9,138.83,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740633564939,3.9174,138.93,138.84,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740633565549,3.9174,138.93,138.83,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740633566051,0.05498031,138.89,138.88,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740633566249,11.54,139.0,138.87,0.04723492]
["bitfinex-derivatives","SOLF0:USTF0",1740633566551,3.8379,138.99,138.85,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633566949,7.2044,138.96,138.85,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633567146,3.8379,138.99,138.92,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740633567643,0.05304921,138.97,138.94,7.25368421]
["bitfinex-derivatives","SOLF0:USTF0",1740633567849,11.54,139.02,138.85,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633568049,0.0498375,138.97,138.94,0.04821813]
["bitfinex-derivatives","SOLF0:USTF0",1740633568544,0.0498375,138.97,138.83,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740633568748,1.29348759,139.0,138.89,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740633568950,11.54,139.02,138.83,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740633569247,7.2052,138.94,138.9,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740633569750,0.05525701,138.93,138.91,0.04699711]
["bitfinex-derivatives","SOLF0:USTF0",1740633570344,0.05525701,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740633570550,0.05525701,138.93,138.91,0.04699711]
["bitfinex-derivatives","SOLF0:USTF0",1740633570946,0.05525701,138.93,138.91,7.25339711]
["bitfinex-derivatives","SOLF0:USTF0",1740633571650,0.05525701,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740633572851,7.2031,138.98,138.93,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740633573048,192.0,139.0,138.92,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740633573358,3.7408,139.03,138.93,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1740633573850,0.05079402,138.99,138.97,0.04600924]
["bitfinex-derivatives","SOLF0:USTF0",1740633575054,7.25329402,138.99,138.97,0.04600924]
["bitfinex-derivatives","SOLF0:USTF0",1740633575252,0.05079402,138.99,138.97,0.04600924]
["bitfinex-derivatives","SOLF0:USTF0",1740633577551,0.05079402,138.99,138.97,7.24940924]
["bitfinex-derivatives","SOLF0:USTF0",1740633577751,0.05079402,138.99,138.97,0.04600924]
["bitfinex-derivatives","SOLF0:USTF0",1740633577953,0.05079402,138.99,138.98,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740633580955,7.1996,139.05,138.97,0.04600924]
["bitfinex-derivatives","SOLF0:USTF0",1740633581146,7.1996,139.05,138.93,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1740633581951,0.04775939,139.0,138.99,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740633582252,1.9492,139.07,138.98,0.04796248]
["bitfinex-derivatives","SOLF0:USTF0",1740633582448,0.04906134,139.01,138.98,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740633582657,7.2005,139.03,139.01,0.05009992]
["bitfinex-derivatives","SOLF0:USTF0",1740633582954,7.25279567,139.03,138.98,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740633583253,7.2009,139.02,139.01,0.04835674]
["bitfinex-derivatives","SOLF0:USTF0",1740633583453,1.9492,139.07,138.96,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740633583644,7.2025,138.99,138.95,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740633584151,0.05413276,138.98,138.96,0.05252141]
["bitfinex-derivatives","SOLF0:USTF0",1740633585249,7.2035,138.97,138.96,0.05252141]
["bitfinex-derivatives","SOLF0:USTF0",1740633585552,0.05413276,138.98,138.96,0.05252141]
["bitfinex-derivatives","SOLF0:USTF0",1740633590159,7.25753276,138.98,138.96,0.05252141]
["bitfinex-derivatives","SOLF0:USTF0",1740633591456,0.05413276,138.98,138.96,0.05252141]
["bitfinex-derivatives","SOLF0:USTF0",1740633591961,0.05413276,138.98,138.97,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740633593060,0.05413276,138.98,138.96,7.25642141]
["bitfinex-derivatives","SOLF0:USTF0",1740633594560,0.05413276,138.98,138.96,0.05252141]
["bitfinex-derivatives","SOLF0:USTF0",1740633595466,7.2035,138.97,138.96,0.05252141]
["bitfinex-derivatives","SOLF0:USTF0",1740633595866,7.25733276,138.98,138.96,0.05252141]
["bitfinex-derivatives","SOLF0:USTF0",1740633596568,7.2035,138.97,138.96,0.05252141]
["bitfinex-derivatives","SOLF0:USTF0",1740633596970,0.05413276,138.98,138.87,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740633596971,7.205,138.95,138.87,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740633597366,1.8738,138.97,138.87,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740633598261,7.25982439,138.93,138.91,0.04602668]
["bitfinex-derivatives","SOLF0:USTF0",1740633599873,0.05402439,138.93,138.91,0.04602668]
["bitfinex-derivatives","SOLF0:USTF0",1740633600073,7.2061,138.92,138.91,0.04602668]
["bitfinex-derivatives","SOLF0:USTF0",1740633601268,0.05402439,138.93,138.91,0.04602668]
["bitfinex-derivatives","SOLF0:USTF0",1740633603077,7.25982439,138.93,138.91,0.04602668]
["bitfinex-derivatives","SOLF0:USTF0",1740633603274,0.05402439,138.93,138.91,0.04602668]
["bitfinex-derivatives","SOLF0:USTF0",1740633607781,0.05402439,138.93,138.91,7.25262668]
["bitfinex-derivatives","SOLF0:USTF0",1740633608179,0.05402439,138.93,138.91,0.04602668]
["bitfinex-derivatives","SOLF0:USTF0",1740633608878,7.25982439,138.93,138.91,0.04602668]
["bitfinex-derivatives","SOLF0:USTF0",1740633609086,0.05402439,138.93,138.83,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740633609285,7.2084,138.88,138.83,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740633609485,11.52,138.93,138.82,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740633609679,193.8742,138.92,138.82,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740633609879,7.2088,138.87,138.82,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740633610074,7.2088,138.87,138.79,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740633610274,0.04941467,138.86,138.83,7.26479219]
["bitfinex-derivatives","SOLF0:USTF0",1740633610478,0.04941467,138.86,138.83,0.05399219]
["bitfinex-derivatives","SOLF0:USTF0",1740633610783,0.04941467,138.86,138.85,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740633611374,193.8742,138.92,138.83,0.05399219]
["bitfinex-derivatives","SOLF0:USTF0",1740633611375,192.0,138.92,138.89,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740633611579,1.8824,138.96,138.89,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740633611782,1.8824,138.96,138.85,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740633611975,1.8742,138.95,138.86,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740633612482,1.8742,138.95,138.85,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740633612681,0.05003004,138.92,138.89,0.05030287]
["bitfinex-derivatives","SOLF0:USTF0",1740633613082,0.05003004,138.92,138.9,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740633613280,0.05003004,138.92,138.89,0.05030287]
["bitfinex-derivatives","SOLF0:USTF0",1740633613686,0.05003004,138.92,138.91,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740633614688,7.2028,138.99,138.94,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740633614989,7.2028,138.99,138.85,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740633615190,7.2028,138.99,138.93,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740633615685,7.2028,138.99,138.95,0.04863665]
["bitfinex-derivatives","SOLF0:USTF0",1740633615886,0.04553541,138.97,138.95,0.04863665]
["bitfinex-derivatives","SOLF0:USTF0",1740633616284,7.24913541,138.97,138.95,0.04863665]
["bitfinex-derivatives","SOLF0:USTF0",1740633616787,0.04553541,138.97,138.95,0.04863665]
["bitfinex-derivatives","SOLF0:USTF0",1740633618795,7.204,138.96,138.95,0.04863665]
["bitfinex-derivatives","SOLF0:USTF0",1740633619092,0.04553541,138.97,138.86,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740633619295,192.0,138.99,138.85,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740633619493,192.0,138.99,138.85,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740633620195,7.2047,138.95,138.89,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740633620397,0.05256582,138.93,138.91,0.05144237]
["bitfinex-derivatives","SOLF0:USTF0",1740633621897,7.25826582,138.93,138.91,0.05144237]
["bitfinex-derivatives","SOLF0:USTF0",1740633622091,0.05256582,138.93,138.91,0.05144237]
["bitfinex-derivatives","SOLF0:USTF0",1740633622284,0.05256582,138.93,138.85,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740633622485,0.05256582,138.93,138.81,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633622689,7.2076,138.9,138.81,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633622886,1.9696,138.94,138.81,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633623489,0.04601691,138.89,138.86,0.05264256]
["bitfinex-derivatives","SOLF0:USTF0",1740633623993,7.2082,138.88,138.86,0.05264256]
["bitfinex-derivatives","SOLF0:USTF0",1740633625498,7.2087,138.87,138.86,0.05264256]
["bitfinex-derivatives","SOLF0:USTF0",1740633630595,7.2087,138.87,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633632603,9.2175,138.87,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633634806,7.2087,138.87,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633639111,9.2116,138.87,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633639904,11.54,138.88,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633640102,18.7484,138.88,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633641010,7.2087,138.87,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633642010,11.54,138.88,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633642211,18.7484,138.88,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633642711,11.54,138.88,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633642911,7.2087,138.87,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633646106,28.8087,138.87,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633646703,7.2087,138.87,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633647107,28.8087,138.87,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633647407,30.10352391,138.87,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633647611,30.10359642,138.87,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633648814,30.10377412,138.87,138.86,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633650012,21.6,138.85,138.63,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633650217,21.6,138.83,138.65,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740633650411,1.29507412,138.82,138.68,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740633650717,21.6,138.8,138.65,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740633651014,1.9246,138.79,138.65,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740633651214,0.05137011,138.74,138.71,0.04756177]
["bitfinex-derivatives","SOLF0:USTF0",1740633652112,7.2169,138.72,138.71,0.04756177]
["bitfinex-derivatives","SOLF0:USTF0",1740633653019,0.05137011,138.74,138.71,0.04756177]
["bitfinex-derivatives","SOLF0:USTF0",1740633656713,0.05137011,138.74,138.71,7.26426177]
["bitfinex-derivatives","SOLF0:USTF0",1740633656913,20.79058,138.79,138.71,0.04756177]
["bitfinex-derivatives","SOLF0:USTF0",1740633657417,7.2135,138.78,138.73,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740633657817,7.2135,138.78,138.72,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740633658015,28.00348,138.79,138.74,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740633658213,0.05212389,138.76,138.74,7.26278482]
["bitfinex-derivatives","SOLF0:USTF0",1740633658612,0.05212389,138.76,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633659019,20.79058,138.79,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633659219,28.00398,138.79,138.74,7.26278482]
["bitfinex-derivatives","SOLF0:USTF0",1740633660318,7.26801652,138.78,138.74,7.26278482]
["bitfinex-derivatives","SOLF0:USTF0",1740633660722,0.05461652,138.78,138.74,7.26278482]
["bitfinex-derivatives","SOLF0:USTF0",1740633661315,0.05461652,138.78,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633661824,7.214,138.77,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633662523,0.05461652,138.78,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633663626,7.2147,138.76,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633664226,0.05461652,138.78,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633664431,7.2149,138.75,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633664626,0.05461652,138.78,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633664819,7.2148,138.76,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633666529,0.05461652,138.78,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633667531,20.79058,138.79,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633668621,0.04551213,138.78,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633670633,7.2139,138.77,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633670933,7.2147,138.76,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633671433,7.2141,138.77,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633672334,0.04551213,138.78,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633672531,7.25931213,138.78,138.74,7.26278482]
["bitfinex-derivatives","SOLF0:USTF0",1740633673129,7.2139,138.77,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633673635,7.25901213,138.78,138.74,7.26248482]
["bitfinex-derivatives","SOLF0:USTF0",1740633674535,7.214,138.77,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633676135,0.04551213,138.78,138.74,0.04738482]
["bitfinex-derivatives","SOLF0:USTF0",1740633676335,20.79058,138.79,138.74,2.07308482]
["bitfinex-derivatives","SOLF0:USTF0",1740633676539,17.71208,138.79,138.74,2.07308482]
["bitfinex-derivatives","SOLF0:USTF0",1740633677039,17.71208,138.79,138.78,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740633677441,11.26748,138.79,138.78,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740633682151,0.0499913,138.8,138.79,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1740633682452,11.54,138.93,138.77,0.0532788]
["bitfinex-derivatives","SOLF0:USTF0",1740633682752,7.2088,138.87,138.81,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740633683052,7.2088,138.87,138.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740633683243,7.2096,138.86,138.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740633683448,0.05464147,138.82,138.79,0.04586186]
["bitfinex-derivatives","SOLF0:USTF0",1740633683642,0.05464147,138.82,138.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740633683848,0.05018176,138.79,138.77,0.04989609]
["bitfinex-derivatives","SOLF0:USTF0",1740633684049,7.2095,138.86,138.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740633684245,6.463e-05,138.79,138.77,0.04794393]
["bitfinex-derivatives","SOLF0:USTF0",1740633684443,5.9946,138.91,138.74,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740633684650,7.2084,138.88,138.83,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740633684853,5.9946,138.91,138.83,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740633685152,7.208,138.89,138.84,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740633685551,0.05317966,138.88,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633686046,7.26167966,138.88,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633687050,0.05317966,138.88,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633689349,7.26177966,138.88,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633690149,0.05317966,138.88,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633690855,0.05317966,138.88,138.86,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740633691054,0.05317966,138.88,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633693854,0.05317966,138.88,138.85,7.26410192]
["bitfinex-derivatives","SOLF0:USTF0",1740633694059,0.05317966,138.88,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633695061,0.05317966,138.88,138.85,7.26410192]
["bitfinex-derivatives","SOLF0:USTF0",1740633696155,0.05317966,138.88,138.86,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740633702965,0.05317966,138.88,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633703668,7.209,138.87,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633705876,7.2092,138.86,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633711380,7.2089,138.87,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633711783,0.05317966,138.88,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633712082,0.05317966,138.88,138.86,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740633715282,0.05317966,138.88,138.87,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740633715777,0.05317966,138.88,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633715983,0.05317966,138.88,138.86,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1740633717277,0.05317966,138.88,138.85,7.26420192]
["bitfinex-derivatives","SOLF0:USTF0",1740633717679,0.05317966,138.88,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633717879,7.2088,138.87,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633718478,0.05317966,138.88,138.85,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1740633718782,0.05317966,138.88,138.79,0.97247]
["bitfinex-derivatives","SOLF0:USTF0",1740633718783,1.894,138.87,138.79,0.97247]
["bitfinex-derivatives","SOLF0:USTF0",1740633719785,0.05494203,138.84,138.77,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633719982,1.98664203,138.84,138.77,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633720178,7.2134,138.78,138.77,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633720775,7.2134,138.78,138.74,29.20508475]
["bitfinex-derivatives","SOLF0:USTF0",1740633720983,7.2134,138.78,138.76,0.04826898]
["bitfinex-derivatives","SOLF0:USTF0",1740633721178,0.05398192,138.79,138.76,0.04826898]
["bitfinex-derivatives","SOLF0:USTF0",1740633722076,0.05398192,138.79,138.77,3.5759572]
["bitfinex-derivatives","SOLF0:USTF0",1740633722285,7.26728192,138.79,138.78,3.5759572]
["bitfinex-derivatives","SOLF0:USTF0",1740633722583,7.26728192,138.79,138.78,0.4973572]
["bitfinex-derivatives","SOLF0:USTF0",1740633722774,213.65398192,138.79,138.73,33.91898739]
["bitfinex-derivatives","SOLF0:USTF0",1740633722975,1.29584152,138.78,138.72,94.07676225]
["bitfinex-derivatives","SOLF0:USTF0",1740633723182,388.0,138.77,138.66,107.69297129]
["bitfinex-derivatives","SOLF0:USTF0",1740633723382,7.2154,138.75,138.66,107.69297129]
["bitfinex-derivatives","SOLF0:USTF0",1740633723584,213.6,138.75,138.66,107.69297129]
["bitfinex-derivatives","SOLF0:USTF0",1740633723784,1.29604612,138.74,138.66,107.69297129]
["bitfinex-derivatives","SOLF0:USTF0",1740633723978,0.05421113,138.72,138.69,0.0494044]
["bitfinex-derivatives","SOLF0:USTF0",1740633724180,0.05421113,138.72,138.65,94.07676225]
["bitfinex-derivatives","SOLF0:USTF0",1740633724485,21.6,138.69,138.65,94.07676225]
["bitfinex-derivatives","SOLF0:USTF0",1740633724677,21.65421113,138.72,138.65,94.07676225]
["bitfinex-derivatives","SOLF0:USTF0",1740633724873,33.12,138.71,138.65,94.07676225]
["bitfinex-derivatives","SOLF0:USTF0",1740633725074,11.52,138.71,138.65,94.07676225]
["bitfinex-derivatives","SOLF0:USTF0",1740633725482,0.04987693,138.69,138.67,0.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1740633728883,1.49194196,138.69,138.49,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740633729087,1.29705441,138.68,138.49,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740633729979,0.04549669,138.6,138.57,0.0510727]
["bitfinex-derivatives","SOLF0:USTF0",1740633730187,11.54,138.6,138.49,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740633730385,11.54,138.6,138.57,0.04872077]
["bitfinex-derivatives","SOLF0:USTF0",1740633730580,11.54,138.6,138.49,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740633730776,11.54,138.6,138.57,0.04896667]
["bitfinex-derivatives","SOLF0:USTF0",1740633730978,11.5934795,138.6,138.57,0.04896667]
["bitfinex-derivatives","SOLF0:USTF0",1740633731181,11.54,138.6,138.57,0.05006588]
["bitfinex-derivatives","SOLF0:USTF0",1740633731385,11.59411467,138.6,138.57,0.05006588]
["bitfinex-derivatives","SOLF0:USTF0",1740633734080,11.59411467,138.6,138.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633734489,11.54,138.6,138.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633735188,0.04547757,138.51,138.48,0.04279131]
["bitfinex-derivatives","SOLF0:USTF0",1740633735382,0.04547757,138.51,138.5,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740633735584,11.54,138.6,138.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633735783,0.05367078,138.52,138.49,0.04279131]
["bitfinex-derivatives","SOLF0:USTF0",1740633735984,11.54,138.6,138.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633736189,11.54,138.6,138.49,0.04279131]
["bitfinex-derivatives","SOLF0:USTF0",1740633736384,0.05473163,138.51,138.5,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1740633736589,11.54,138.6,138.53,0.04279131]
["bitfinex-derivatives","SOLF0:USTF0",1740633736792,11.54,138.6,138.4,1.3279791]
["bitfinex-derivatives","SOLF0:USTF0",1740633737089,11.54,138.6,138.54,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740633737289,11.54,138.6,138.39,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633737489,11.54,138.6,138.4,1.32796003]
["bitfinex-derivatives","SOLF0:USTF0",1740633737693,1.8892,138.62,138.4,1.32796003]
["bitfinex-derivatives","SOLF0:USTF0",1740633737890,9.644e-05,138.51,138.49,0.05225633]
["bitfinex-derivatives","SOLF0:USTF0",1740633738190,11.54,138.61,138.55,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1740633738491,11.54,138.61,138.41,14.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740633738690,11.54,138.61,138.42,1.32784782]
["bitfinex-derivatives","SOLF0:USTF0",1740633739087,0.04922345,138.53,138.5,0.04552171]
["bitfinex-derivatives","SOLF0:USTF0",1740633739282,11.54,138.61,138.43,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740633739588,11.54,138.6,138.46,0.05323365]
["bitfinex-derivatives","SOLF0:USTF0",1740633739788,11.54,138.6,138.44,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740633739986,11.54,138.6,138.54,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740633740387,11.54,138.6,138.55,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740633740890,0.04925413,138.59,138.56,0.05319448]
["bitfinex-derivatives","SOLF0:USTF0",1740633741284,0.04925413,138.59,138.56,7.27789448]
["bitfinex-derivatives","SOLF0:USTF0",1740633741784,196.38,138.66,138.56,0.05319448]
["bitfinex-derivatives","SOLF0:USTF0",1740633741981,196.38,138.66,138.57,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740633742993,0.04845478,138.63,138.6,7.26840565]
["bitfinex-derivatives","SOLF0:USTF0",1740633743591,0.04845478,138.63,138.62,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1740633744195,203.54,138.71,138.64,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1740633744396,11.54,138.71,138.58,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740633744890,11.54,138.71,138.63,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1740633745095,11.54,138.71,138.58,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740633745295,0.05488787,138.68,138.66,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1740633745487,0.05488787,138.68,138.58,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740633745690,0.05488787,138.68,138.66,0.04787594]
["bitfinex-derivatives","SOLF0:USTF0",1740633745895,11.54,138.7,138.66,0.04787594]
["bitfinex-derivatives","SOLF0:USTF0",1740633746088,0.04568017,138.68,138.58,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740633746397,11.54,138.7,138.62,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740633746696,0.05252891,138.64,138.62,7.26847306]
["bitfinex-derivatives","SOLF0:USTF0",1740633746891,11.54,138.7,138.62,7.26847306]
["bitfinex-derivatives","SOLF0:USTF0",1740633747091,0.05152255,138.64,138.62,7.26847306]
["bitfinex-derivatives","SOLF0:USTF0",1740633747293,11.54,138.7,138.62,7.26847306]
["bitfinex-derivatives","SOLF0:USTF0",1740633747491,11.54,138.7,138.62,0.04717306]
["bitfinex-derivatives","SOLF0:USTF0",1740633747692,0.0552998,138.67,138.62,0.04717306]
["bitfinex-derivatives","SOLF0:USTF0",1740633753100,7.2744998,138.67,138.62,0.04717306]
["bitfinex-derivatives","SOLF0:USTF0",1740633753995,7.2202,138.65,138.62,0.04717306]
["bitfinex-derivatives","SOLF0:USTF0",1740633754501,7.2202,138.65,138.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633755403,215.5098,138.69,138.47,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1740633755601,0.04661346,138.58,138.56,0.05361643]
["bitfinex-derivatives","SOLF0:USTF0",1740633755902,11.54,138.63,138.5,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740633756103,0.04811148,138.58,138.56,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1740633756301,11.54,138.63,138.56,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1740633756503,0.05410792,138.58,138.56,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1740633756704,11.54,138.63,138.56,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1740633756900,0.0470411,138.58,138.56,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1740633757203,0.04726779,138.58,138.56,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1740633757606,7.2243,138.57,138.56,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1740633766006,0.04726779,138.58,138.56,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1740633766612,7.27146779,138.58,138.56,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1740633766807,0.04726779,138.58,138.56,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1740633767311,7.27136779,138.58,138.56,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1740633767709,0.04726779,138.58,138.56,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1740633768213,7.2243,138.57,138.56,0.05057501]
["bitfinex-derivatives","SOLF0:USTF0",1740633768812,7.2243,138.57,138.56,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633770114,28.8243,138.57,138.56,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633770315,36.0967842,138.57,138.56,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633772707,14.4967842,138.57,138.56,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633772911,218.0367842,138.57,138.56,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633775112,238.47727165,138.57,138.56,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633775421,254.09153726,138.57,138.35,1.3285565]
["bitfinex-derivatives","SOLF0:USTF0",1740633775719,1.2976842,138.56,138.35,196.3285565]
["bitfinex-derivatives","SOLF0:USTF0",1740633775917,7.2271,138.52,138.45,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740633776116,7.2271,138.52,138.46,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740633776515,0.05360771,138.5,138.48,0.0461934]
["bitfinex-derivatives","SOLF0:USTF0",1740633778319,7.28170771,138.5,138.48,0.0461934]
["bitfinex-derivatives","SOLF0:USTF0",1740633778819,0.05360771,138.5,138.48,0.0461934]
["bitfinex-derivatives","SOLF0:USTF0",1740633779221,3.9455,138.57,138.48,0.0461934]
["bitfinex-derivatives","SOLF0:USTF0",1740633779519,11.56,138.56,138.49,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740633779713,15.5055,138.57,138.49,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740633780114,15.5055,138.57,138.46,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740633780314,0.05082137,138.53,138.46,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740633780510,0.05082137,138.53,138.5,0.05207829]
["bitfinex-derivatives","SOLF0:USTF0",1740633781624,7.2275,138.51,138.5,0.05207829]
["bitfinex-derivatives","SOLF0:USTF0",1740633784227,7.2275,138.51,138.5,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633796532,7.2275,138.51,138.48,0.5282063]
["bitfinex-derivatives","SOLF0:USTF0",1740633796733,7.2275,138.51,138.47,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740633797831,7.2275,138.51,138.48,0.04814028]
["bitfinex-derivatives","SOLF0:USTF0",1740633801540,7.2281,138.5,138.48,0.04814028]
["bitfinex-derivatives","SOLF0:USTF0",1740633802644,0.05082137,138.53,138.48,0.04814028]
["bitfinex-derivatives","SOLF0:USTF0",1740633803339,7.27762137,138.53,138.49,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740633803539,0.05082137,138.53,138.49,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740633804043,7.27772137,138.53,138.49,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740633804345,0.05082137,138.53,138.48,7.27704028]
["bitfinex-derivatives","SOLF0:USTF0",1740633804843,7.2271,138.52,138.48,7.27704028]
["bitfinex-derivatives","SOLF0:USTF0",1740633805043,7.2271,138.52,138.49,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740633806336,60.19492985,138.57,138.48,0.04814028]
["bitfinex-derivatives","SOLF0:USTF0",1740633806534,60.19492985,138.57,138.47,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740633807440,7.27653334,138.53,138.51,0.05434533]
["bitfinex-derivatives","SOLF0:USTF0",1740633809837,7.2269,138.52,138.51,0.05434533]
["bitfinex-derivatives","SOLF0:USTF0",1740633810652,0.04973334,138.53,138.51,0.05434533]
["bitfinex-derivatives","SOLF0:USTF0",1740633810850,7.27613334,138.53,138.51,0.05434533]
["bitfinex-derivatives","SOLF0:USTF0",1740633811452,0.04973334,138.53,138.51,0.05434533]
["bitfinex-derivatives","SOLF0:USTF0",1740633812853,7.27643334,138.53,138.51,0.05434533]
["bitfinex-derivatives","SOLF0:USTF0",1740633813254,0.04973334,138.53,138.51,0.05434533]
["bitfinex-derivatives","SOLF0:USTF0",1740633813754,7.2269,138.52,138.51,0.05434533]
["bitfinex-derivatives","SOLF0:USTF0",1740633818656,7.2269,138.52,138.37,17.98733002]
["bitfinex-derivatives","SOLF0:USTF0",1740633819159,9.95746942,138.54,138.37,17.98733002]
["bitfinex-derivatives","SOLF0:USTF0",1740633819358,9.95746942,138.54,138.49,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1740633819659,7.2266,138.53,138.49,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1740633819854,7.28031732,138.53,138.5,0.04980025]
["bitfinex-derivatives","SOLF0:USTF0",1740633820359,0.05371732,138.53,138.5,0.04980025]
["bitfinex-derivatives","SOLF0:USTF0",1740633820859,0.05371732,138.53,138.5,7.27750025]
["bitfinex-derivatives","SOLF0:USTF0",1740633822260,0.05371732,138.53,138.5,0.04980025]
["bitfinex-derivatives","SOLF0:USTF0",1740633823053,7.2274,138.51,138.5,0.04980025]
["bitfinex-derivatives","SOLF0:USTF0",1740633824160,7.227,138.52,138.5,0.04980025]
["bitfinex-derivatives","SOLF0:USTF0",1740633824362,0.05371732,138.53,138.5,0.04980025]
["bitfinex-derivatives","SOLF0:USTF0",1740633825562,7.2274,138.51,138.5,0.04980025]
["bitfinex-derivatives","SOLF0:USTF0",1740633827063,0.05371732,138.53,138.5,0.04980025]
["bitfinex-derivatives","SOLF0:USTF0",1740633827264,7.227,138.52,138.5,0.04980025]
["bitfinex-derivatives","SOLF0:USTF0",1740633827764,7.28031732,138.53,138.5,0.04980025]
["bitfinex-derivatives","SOLF0:USTF0",1740633830459,0.05371732,138.53,138.5,7.27770025]
["bitfinex-derivatives","SOLF0:USTF0",1740633833064,7.28011732,138.53,138.5,7.27770025]
["bitfinex-derivatives","SOLF0:USTF0",1740633838975,7.28011732,138.53,138.5,0.04980025]
["bitfinex-derivatives","SOLF0:USTF0",1740633839174,7.227,138.52,138.5,0.04980025]
["bitfinex-derivatives","SOLF0:USTF0",1740633839469,0.05371732,138.53,138.5,0.04980025]
["bitfinex-derivatives","SOLF0:USTF0",1740633840078,7.2274,138.51,138.5,0.04980025]
["bitfinex-derivatives","SOLF0:USTF0",1740633840373,0.05371732,138.53,138.39,24.08520282]
["bitfinex-derivatives","SOLF0:USTF0",1740633840567,7.2299,138.47,138.42,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740633840776,2.0279,138.5,138.39,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1740633841267,7.2297,138.47,138.42,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740633841469,0.04550314,138.46,138.43,0.05187868]
["bitfinex-derivatives","SOLF0:USTF0",1740633843774,7.27560314,138.46,138.43,0.05187868]
["bitfinex-derivatives","SOLF0:USTF0",1740633844769,7.2311,138.44,138.43,0.05187868]
["bitfinex-derivatives","SOLF0:USTF0",1740633848071,7.2311,138.44,138.43,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633849178,28.9311,138.44,138.43,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633849980,30.22995603,138.44,138.43,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633850771,32.16175603,138.44,138.43,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633852379,92.07118929,138.44,138.43,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633852681,99.29018929,138.44,138.43,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633853080,99.29069142,138.44,138.43,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633853978,92.07169142,138.44,138.43,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633856084,187.98979213,138.44,138.43,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633856285,7.2354,138.36,138.31,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740633857079,11.56,138.39,138.32,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740633857280,7.2353,138.36,138.21,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740633857481,7.2353,138.36,138.34,0.05488539]
["bitfinex-derivatives","SOLF0:USTF0",1740633857681,7.2353,138.36,138.31,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740633857884,7.28903256,138.36,138.34,0.04946216]
["bitfinex-derivatives","SOLF0:USTF0",1740633858285,7.2358,138.35,138.34,0.04946216]
["bitfinex-derivatives","SOLF0:USTF0",1740633860492,203.56,138.43,138.34,0.04946216]
["bitfinex-derivatives","SOLF0:USTF0",1740633860690,11.56,138.43,138.31,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740633860887,7.234,138.39,138.31,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740633861092,235.75432057,138.47,138.31,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740633861293,208.1,138.45,138.31,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740633861897,0.05376218,138.39,138.36,7.28935658]
["bitfinex-derivatives","SOLF0:USTF0",1740633862099,0.05376218,138.39,138.36,0.05435658]
["bitfinex-derivatives","SOLF0:USTF0",1740633862597,0.05376218,138.39,138.36,7.28935658]
["bitfinex-derivatives","SOLF0:USTF0",1740633862797,0.05376218,138.39,138.37,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740633863198,208.1,138.45,138.25,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740633863399,208.1,138.45,138.26,1.32922907]
["bitfinex-derivatives","SOLF0:USTF0",1740633863596,7.2325,138.42,138.38,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740633864499,0.05042547,138.41,138.39,7.28081621]
["bitfinex-derivatives","SOLF0:USTF0",1740633864696,196.54,138.45,138.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740633864895,1.9939,138.48,138.39,0.0484015]
["bitfinex-derivatives","SOLF0:USTF0",1740633864896,0.04972211,138.41,138.39,0.0484015]
["bitfinex-derivatives","SOLF0:USTF0",1740633865098,7.2307,138.45,138.4,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740633865294,1.8653,138.51,138.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740633865596,7.2297,138.47,138.43,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740633865802,11.56,138.5,138.31,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740633866201,0.04622652,138.42,138.39,0.04681303]
["bitfinex-derivatives","SOLF0:USTF0",1740633866402,11.56,138.5,138.31,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740633866608,0.04562012,138.42,138.39,7.28833406]
["bitfinex-derivatives","SOLF0:USTF0",1740633866799,7.2313,138.44,138.39,7.28833406]
["bitfinex-derivatives","SOLF0:USTF0",1740633867003,0.05427882,138.42,138.39,7.27906035]
["bitfinex-derivatives","SOLF0:USTF0",1740633867203,7.2313,138.44,138.4,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740633867400,7.2297,138.47,138.39,0.04576035]
["bitfinex-derivatives","SOLF0:USTF0",1740633867605,7.2297,138.47,138.31,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740633868105,7.2297,138.47,138.42,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740633868294,11.56,138.5,138.38,0.05335049]
["bitfinex-derivatives","SOLF0:USTF0",1740633868494,11.56,138.5,138.43,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740633868695,11.56,138.5,138.43,7.28176221]
["bitfinex-derivatives","SOLF0:USTF0",1740633868898,0.04743358,138.48,138.43,7.28176221]
["bitfinex-derivatives","SOLF0:USTF0",1740633869803,7.2295,138.47,138.43,7.28176221]
["bitfinex-derivatives","SOLF0:USTF0",1740633870707,7.2301,138.46,138.43,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1740633872405,7.2301,138.46,138.43,1.90326221]
["bitfinex-derivatives","SOLF0:USTF0",1740633872804,0.04743358,138.48,138.43,1.90326221]
["bitfinex-derivatives","SOLF0:USTF0",1740633873000,0.04743358,138.48,138.44,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740633873408,0.04743358,138.48,138.44,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1740633873701,0.04743358,138.48,138.44,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740633873902,0.04743358,138.48,138.45,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740633874700,0.04743358,138.48,138.44,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740633876107,0.04743358,138.48,138.43,1.90326221]
["bitfinex-derivatives","SOLF0:USTF0",1740633876912,7.2305,138.46,138.43,1.90326221]
["bitfinex-derivatives","SOLF0:USTF0",1740633877304,0.04743358,138.48,138.43,1.90326221]
["bitfinex-derivatives","SOLF0:USTF0",1740633878412,7.27693358,138.48,138.44,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1740633879010,7.2301,138.46,138.43,1.90326221]
["bitfinex-derivatives","SOLF0:USTF0",1740633880807,0.04743358,138.48,138.43,1.90326221]
["bitfinex-derivatives","SOLF0:USTF0",1740633881013,0.04743358,138.48,138.43,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1740633882113,0.04743358,138.48,138.43,7.28146221]
["bitfinex-derivatives","SOLF0:USTF0",1740633882312,0.04743358,138.48,138.43,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1740633883411,7.27653358,138.48,138.44,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740633884514,7.27653358,138.48,138.43,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1740633885015,0.04743358,138.48,138.43,0.05016221]
["bitfinex-derivatives","SOLF0:USTF0",1740633885715,0.04743358,138.48,138.46,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740633888414,7.2276,138.51,138.46,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740633889716,0.0466103,138.5,138.47,0.05464674]
["bitfinex-derivatives","SOLF0:USTF0",1740633890317,0.0466103,138.5,138.47,7.28414674]
["bitfinex-derivatives","SOLF0:USTF0",1740633890716,0.0466103,138.5,138.47,0.05464674]
["bitfinex-derivatives","SOLF0:USTF0",1740633891110,0.0466103,138.5,138.48,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1740633892518,0.0466103,138.5,138.47,0.05464674]
["bitfinex-derivatives","SOLF0:USTF0",1740633893522,7.229,138.49,138.47,0.05464674]
["bitfinex-derivatives","SOLF0:USTF0",1740633893920,0.0466103,138.5,138.47,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633894125,18.769,138.48,138.47,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633899424,20.6535,138.48,138.47,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633900627,7.229,138.48,138.47,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633901624,27.15836383,138.48,138.47,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633904024,7.229,138.48,138.47,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633906524,7.229,138.48,138.33,139.46008018]
["bitfinex-derivatives","SOLF0:USTF0",1740633906525,35.54658014,138.49,138.33,138.62005843]
["bitfinex-derivatives","SOLF0:USTF0",1740633907028,7.2315,138.44,138.38,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740633907726,0.05506512,138.42,138.4,0.05485844]
["bitfinex-derivatives","SOLF0:USTF0",1740633907926,7.2316,138.43,138.38,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740633908227,35.54658014,138.49,138.4,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1740633908228,0.05022058,138.42,138.4,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1740633908420,7.2324,138.42,138.37,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740633908619,7.28708326,138.42,138.4,0.04711995]
["bitfinex-derivatives","SOLF0:USTF0",1740633909825,0.05468326,138.42,138.4,0.04711995]
["bitfinex-derivatives","SOLF0:USTF0",1740633911424,13.84658014,138.49,138.4,0.04711995]
["bitfinex-derivatives","SOLF0:USTF0",1740633911622,13.84658014,138.49,138.33,333.62005843]
["bitfinex-derivatives","SOLF0:USTF0",1740633911927,7.2299,138.47,138.42,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740633912128,13.84658014,138.49,138.42,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740633912329,7.2299,138.47,138.43,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740633912529,13.84658014,138.49,138.33,333.62005843]
["bitfinex-derivatives","SOLF0:USTF0",1740633912926,13.84658014,138.49,138.33,138.62005843]
["bitfinex-derivatives","SOLF0:USTF0",1740633912927,35.54658014,138.49,138.33,138.62005843]
["bitfinex-derivatives","SOLF0:USTF0",1740633913326,13.84658014,138.49,138.33,138.62005843]
["bitfinex-derivatives","SOLF0:USTF0",1740633913522,7.232,138.43,138.38,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740633913726,13.84658014,138.49,138.38,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740633913928,0.0548617,138.42,138.39,0.05305467]
["bitfinex-derivatives","SOLF0:USTF0",1740633914128,7.2322,138.42,138.38,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740633914329,0.05170591,138.42,138.39,0.04727992]
["bitfinex-derivatives","SOLF0:USTF0",1740633914633,3.894,138.49,138.37,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740633914834,0.04869673,138.42,138.33,138.62005843]
["bitfinex-derivatives","SOLF0:USTF0",1740633915034,25.594,138.49,138.33,138.62005843]
["bitfinex-derivatives","SOLF0:USTF0",1740633915035,217.594,138.49,138.33,138.62005843]
["bitfinex-derivatives","SOLF0:USTF0",1740633915327,0.04830349,138.39,138.35,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740633915533,7.2339,138.39,138.33,138.62005843]
["bitfinex-derivatives","SOLF0:USTF0",1740633915831,0.04717382,138.37,138.36,7.28145925]
["bitfinex-derivatives","SOLF0:USTF0",1740633916025,7.2332,138.41,138.36,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740633916222,0.05333504,138.38,138.35,7.28838102]
["bitfinex-derivatives","SOLF0:USTF0",1740633916421,1.29855266,138.48,138.33,138.62005843]
["bitfinex-derivatives","SOLF0:USTF0",1740633916632,0.0502871,138.38,138.35,0.046872]
["bitfinex-derivatives","SOLF0:USTF0",1740633916830,7.2341,138.39,138.35,0.05424981]
["bitfinex-derivatives","SOLF0:USTF0",1740633917021,0.05463082,138.38,138.35,0.05424981]
["bitfinex-derivatives","SOLF0:USTF0",1740633918135,0.05463082,138.38,138.37,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740633918327,7.2323,138.42,138.35,0.05424981]
["bitfinex-derivatives","SOLF0:USTF0",1740633918930,7.2323,138.42,138.38,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740633919228,11.54,138.43,138.33,138.62005843]
["bitfinex-derivatives","SOLF0:USTF0",1740633919426,0.05188569,138.39,138.37,0.04773411]
["bitfinex-derivatives","SOLF0:USTF0",1740633920631,0.05188569,138.39,138.38,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740633921237,0.05188569,138.39,138.37,7.28233411]
["bitfinex-derivatives","SOLF0:USTF0",1740633922440,0.05188569,138.39,138.37,0.04773411]
["bitfinex-derivatives","SOLF0:USTF0",1740633924039,0.05188569,138.39,138.37,7.28243411]
["bitfinex-derivatives","SOLF0:USTF0",1740633924432,9.95258014,138.48,138.37,0.04773411]
["bitfinex-derivatives","SOLF0:USTF0",1740633924633,9.95258014,138.48,138.33,138.62005843]
["bitfinex-derivatives","SOLF0:USTF0",1740633924841,9.95258014,138.48,138.33,333.62005843]
["bitfinex-derivatives","SOLF0:USTF0",1740633925041,9.95258014,138.48,138.43,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740633925435,17.18178014,138.48,138.43,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740633925636,0.05427936,138.47,138.44,0.05439519]
["bitfinex-derivatives","SOLF0:USTF0",1740633925845,0.05427936,138.47,138.44,7.28519519]
["bitfinex-derivatives","SOLF0:USTF0",1740633927540,0.05427936,138.47,138.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633927741,7.2286,138.49,138.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740633928443,7.2286,138.49,138.43,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740633928841,0.05291485,138.47,138.45,0.05126353]
["bitfinex-derivatives","SOLF0:USTF0",1740633931342,0.05291485,138.47,138.45,7.28136353]
["bitfinex-derivatives","SOLF0:USTF0",1740633932246,0.05291485,138.47,138.46,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740633932549,0.05291485,138.47,138.45,0.05126353]
["bitfinex-derivatives","SOLF0:USTF0",1740633935051,7.2301,138.46,138.45,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633935452,9.1308,138.46,138.45,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633935648,11.1426,138.46,138.45,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633943054,32.8426,138.46,138.45,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633946350,34.1413938,138.46,138.45,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633946746,34.14148285,138.46,138.45,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633947244,46.70973284,138.46,138.45,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633947855,47.0274847,138.46,138.26,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740633948057,1.29888285,138.45,138.26,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740633948259,7.2347,138.38,138.26,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740633948555,11.54,138.4,138.26,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740633948949,11.54,138.4,138.32,7.2895162]
["bitfinex-derivatives","SOLF0:USTF0",1740633948950,0.05359551,138.34,138.32,7.2895162]
["bitfinex-derivatives","SOLF0:USTF0",1740633949147,7.2351,138.37,138.32,7.2895162]
["bitfinex-derivatives","SOLF0:USTF0",1740633949357,0.04831685,138.34,138.32,7.2895162]
["bitfinex-derivatives","SOLF0:USTF0",1740633950353,1.9371,138.43,138.32,0.0523162]
["bitfinex-derivatives","SOLF0:USTF0",1740633950553,11.54,138.42,138.26,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740633951048,7.2351,138.37,138.33,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740633951664,0.04932303,138.36,138.34,0.04939219]
["bitfinex-derivatives","SOLF0:USTF0",1740633952360,7.2358,138.35,138.34,0.04939219]
["bitfinex-derivatives","SOLF0:USTF0",1740633955756,7.28472303,138.36,138.34,0.04939219]
["bitfinex-derivatives","SOLF0:USTF0",1740633955958,0.04932303,138.36,138.34,0.04939219]
["bitfinex-derivatives","SOLF0:USTF0",1740633957359,7.2358,138.35,138.34,0.04939219]
["bitfinex-derivatives","SOLF0:USTF0",1740633960868,7.28482303,138.36,138.34,0.04939219]
["bitfinex-derivatives","SOLF0:USTF0",1740633962167,0.04932303,138.36,138.34,0.04939219]
["bitfinex-derivatives","SOLF0:USTF0",1740633962966,0.04932303,138.36,138.35,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740633963863,192.0,138.42,138.37,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740633964067,7.2323,138.42,138.35,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740633964268,7.2323,138.42,138.36,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1740633964666,7.2318,138.43,138.38,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740633964865,21.55000073,138.46,138.36,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1740633965066,0.05040662,138.42,138.39,0.04721053]
["bitfinex-derivatives","SOLF0:USTF0",1740633965465,0.05040662,138.42,138.39,7.28061053]
["bitfinex-derivatives","SOLF0:USTF0",1740633967973,0.05040662,138.42,138.39,0.04721053]
["bitfinex-derivatives","SOLF0:USTF0",1740633968174,0.05040662,138.42,138.4,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740633968868,0.05040662,138.42,138.41,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740633969573,7.2305,138.46,138.42,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740633969764,7.2305,138.46,138.42,2.86627951]
["bitfinex-derivatives","SOLF0:USTF0",1740633969969,7.2305,138.46,138.37,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740633970171,15.96400073,138.51,138.37,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740633970470,11.54,138.5,138.37,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740633970672,0.0528699,138.45,138.43,7.28656752]
["bitfinex-derivatives","SOLF0:USTF0",1740633970871,7.2292,138.48,138.43,7.28656752]
["bitfinex-derivatives","SOLF0:USTF0",1740633971170,0.05155055,138.45,138.43,0.05516752]
["bitfinex-derivatives","SOLF0:USTF0",1740633973372,7.2311,138.44,138.43,0.05516752]
["bitfinex-derivatives","SOLF0:USTF0",1740633975574,7.2311,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633977473,11.0827,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633977668,13.1156,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633979678,34.8156,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633980376,36.11461665,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633982169,36.11476371,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633983780,36.11482413,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633983976,43.66363107,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633984178,56.22452525,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633984379,176.64376878,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633984578,164.0828746,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633985177,176.63399068,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633987083,137.021861,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633988981,124.47074492,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633989483,128.46193798,138.44,138.43,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740633990477,7.235,138.37,138.33,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740633991175,7.234,138.39,138.23,14.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740633991381,7.234,138.39,138.22,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1740633991588,0.05054892,138.32,138.3,0.04619139]
["bitfinex-derivatives","SOLF0:USTF0",1740633991783,11.54,138.4,138.34,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740633991784,7.2342,138.38,138.34,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740633992186,0.04737824,138.37,138.34,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740633992387,0.04737824,138.37,138.35,0.04899653]
["bitfinex-derivatives","SOLF0:USTF0",1740633993589,0.04737824,138.37,138.36,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740633994989,0.04737824,138.37,138.35,7.28459653]
["bitfinex-derivatives","SOLF0:USTF0",1740634000690,7.2353,138.36,138.35,0.04899653]
["bitfinex-derivatives","SOLF0:USTF0",1740634001089,0.04737824,138.37,138.35,0.04899653]
["bitfinex-derivatives","SOLF0:USTF0",1740634001394,7.28247824,138.37,138.35,0.04899653]
["bitfinex-derivatives","SOLF0:USTF0",1740634001797,7.2353,138.36,138.35,0.04899653]
["bitfinex-derivatives","SOLF0:USTF0",1740634007902,7.2353,138.36,138.35,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740634008299,9.1925,138.36,138.35,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740634011598,1.9572,138.36,138.23,60.98908007]
["bitfinex-derivatives","SOLF0:USTF0",1740634012200,7.2364,138.34,138.28,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1740634012705,0.05084147,138.32,138.3,0.05325502]
["bitfinex-derivatives","SOLF0:USTF0",1740634017293,7.28824147,138.32,138.3,0.05325502]
["bitfinex-derivatives","SOLF0:USTF0",1740634018806,0.05084147,138.32,138.3,0.05325502]
["bitfinex-derivatives","SOLF0:USTF0",1740634020003,0.05084147,138.32,138.3,7.29155502]
["bitfinex-derivatives","SOLF0:USTF0",1740634020407,0.05084147,138.32,138.3,0.05325502]
["bitfinex-derivatives","SOLF0:USTF0",1740634021107,7.2379,138.31,138.3,0.05325502]
["bitfinex-derivatives","SOLF0:USTF0",1740634021815,0.05084147,138.32,138.2,0.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740634022110,2.0504,138.33,138.2,0.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740634023014,0.0463836,138.28,138.25,0.04995838]
["bitfinex-derivatives","SOLF0:USTF0",1740634023213,11.54,138.27,138.25,0.04995838]
["bitfinex-derivatives","SOLF0:USTF0",1740634023507,7.2405,138.26,138.25,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740634027014,9.181,138.26,138.25,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740634027712,7.2405,138.26,138.25,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740634028113,11.54,138.26,138.25,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740634028612,11.5863836,138.28,138.25,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740634029912,11.54,138.3,138.25,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740634031022,0.05196436,138.29,138.25,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740634031817,11.54,138.33,138.25,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740634032122,11.54,138.33,138.15,196.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1740634032322,11.54,138.33,138.16,1.33029469]
["bitfinex-derivatives","SOLF0:USTF0",1740634032525,7.2378,138.32,138.16,1.33029469]
["bitfinex-derivatives","SOLF0:USTF0",1740634032717,11.54,138.33,138.16,1.33029469]
["bitfinex-derivatives","SOLF0:USTF0",1740634032918,0.04801755,138.25,138.23,0.05329594]
["bitfinex-derivatives","SOLF0:USTF0",1740634033125,11.54,138.33,138.16,1.33029469]
["bitfinex-derivatives","SOLF0:USTF0",1740634033321,7.2383,138.31,138.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740634034121,7.2383,138.31,138.26,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740634034422,7.28733299,138.3,138.26,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740634034623,7.28733299,138.3,138.27,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1740634035719,0.04883299,138.3,138.27,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1740634037023,0.04883299,138.3,138.28,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740634037226,0.04883299,138.3,138.27,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1740634038921,0.04883299,138.3,138.29,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740634042519,0.04883299,138.3,138.27,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1740634042723,0.04883299,138.3,138.28,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740634043229,0.04883299,138.3,138.27,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1740634043428,0.04883299,138.3,138.29,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740634043631,11.54,138.35,138.27,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1740634043833,13.4816,138.37,138.27,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1740634044031,1.9416,138.37,138.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740634044223,1.9416,138.37,138.21,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740634044625,7.2356,138.36,138.31,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740634044931,0.04829312,138.3,138.28,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1740634045127,7.2356,138.36,138.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740634045329,0.0520938,138.3,138.28,0.04934194]
["bitfinex-derivatives","SOLF0:USTF0",1740634045532,7.2356,138.36,138.28,0.04934194]
["bitfinex-derivatives","SOLF0:USTF0",1740634045734,0.05386024,138.3,138.28,0.04934194]
["bitfinex-derivatives","SOLF0:USTF0",1740634045934,7.2356,138.36,138.28,0.04934194]
["bitfinex-derivatives","SOLF0:USTF0",1740634046134,0.05231311,138.3,138.28,0.04934194]
["bitfinex-derivatives","SOLF0:USTF0",1740634046336,7.2356,138.36,138.28,0.04934194]
["bitfinex-derivatives","SOLF0:USTF0",1740634046832,0.04671343,138.33,138.28,0.04934194]
["bitfinex-derivatives","SOLF0:USTF0",1740634047034,0.04671343,138.33,138.31,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740634047233,7.2358,138.35,138.31,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740634047538,0.04601224,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740634047735,7.2349,138.37,138.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740634047935,7.2349,138.37,138.22,1.32970161]
["bitfinex-derivatives","SOLF0:USTF0",1740634048133,7.2353,138.36,138.32,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740634048933,0.05076109,138.35,138.33,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1740634049440,7.2363,138.34,138.33,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1740634052038,7.2369,138.33,138.28,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740634053140,0.05006329,138.32,138.29,0.05558733]
["bitfinex-derivatives","SOLF0:USTF0",1740634054037,0.05006329,138.32,138.29,7.29418733]
["bitfinex-derivatives","SOLF0:USTF0",1740634054236,0.05006329,138.32,138.29,0.05558733]
["bitfinex-derivatives","SOLF0:USTF0",1740634054439,1.9888,138.39,138.29,0.05558733]
["bitfinex-derivatives","SOLF0:USTF0",1740634054742,20.7627,138.39,138.34,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740634055628,0.05476809,138.38,138.35,0.05007068]
["bitfinex-derivatives","SOLF0:USTF0",1740634057438,0.05476809,138.38,138.37,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740634062041,0.05476809,138.38,138.35,0.05007068]
["bitfinex-derivatives","SOLF0:USTF0",1740634062242,0.05476809,138.38,138.36,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740634062443,0.05476809,138.38,138.35,0.05007068]
["bitfinex-derivatives","SOLF0:USTF0",1740634062841,7.28916809,138.38,138.35,0.05007068]
["bitfinex-derivatives","SOLF0:USTF0",1740634063142,0.05476809,138.38,138.35,0.05007068]
["bitfinex-derivatives","SOLF0:USTF0",1740634063345,7.2348,138.37,138.35,0.05007068]
["bitfinex-derivatives","SOLF0:USTF0",1740634063749,0.05476809,138.38,138.35,0.05007068]
["bitfinex-derivatives","SOLF0:USTF0",1740634063948,7.2353,138.36,138.35,0.05007068]
["bitfinex-derivatives","SOLF0:USTF0",1740634064149,1.8792,138.37,138.31,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740634064546,7.2361,138.35,138.31,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740634065252,0.04959756,138.34,138.32,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1740634066953,0.04959756,138.34,138.32,7.29019316]
["bitfinex-derivatives","SOLF0:USTF0",1740634067750,0.04959756,138.34,138.32,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1740634067948,7.2368,138.33,138.32,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1740634068353,0.04959756,138.34,138.32,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1740634068556,7.28629756,138.34,138.32,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1740634068758,0.04959756,138.34,138.32,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1740634072059,7.28599756,138.34,138.32,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1740634072254,0.04959756,138.34,138.32,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1740634072864,0.04959756,138.34,138.32,7.29019316]
["bitfinex-derivatives","SOLF0:USTF0",1740634073063,0.04959756,138.34,138.32,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1740634073461,0.04959756,138.34,138.33,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740634074069,2.0008,138.41,138.32,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1740634074260,2.0008,138.41,138.38,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740634075063,2.0008,138.41,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740634075264,2.04999804,138.41,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740634076169,2.04999804,138.41,138.38,7.28831874]
["bitfinex-derivatives","SOLF0:USTF0",1740634076966,0.04919804,138.41,138.4,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740634078766,0.04919804,138.41,138.39,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740634080973,7.28199804,138.41,138.38,0.05411874]
["bitfinex-derivatives","SOLF0:USTF0",1740634081363,0.04919804,138.41,138.38,0.05411874]
["bitfinex-derivatives","SOLF0:USTF0",1740634083365,0.04919804,138.41,138.38,7.28821874]
["bitfinex-derivatives","SOLF0:USTF0",1740634083567,0.04919804,138.41,138.38,0.05411874]
["bitfinex-derivatives","SOLF0:USTF0",1740634083764,0.04919804,138.41,138.4,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740634086966,17.24070642,138.49,138.38,0.05411874]
["bitfinex-derivatives","SOLF0:USTF0",1740634087171,19.20970642,138.49,138.44,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1740634087573,9.1978,138.49,138.44,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1740634088174,0.05512883,138.48,138.45,0.05437476]
["bitfinex-derivatives","SOLF0:USTF0",1740634088874,7.2307,138.45,138.33,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1740634089373,1.9996,138.44,138.33,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1740634090167,0.05438722,138.4,138.37,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1740634091078,7.2297,138.47,138.42,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740634092384,7.2309,138.45,138.43,0.05030206]
["bitfinex-derivatives","SOLF0:USTF0",1740634092675,7.2309,138.45,138.4,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740634092980,7.2309,138.45,138.43,0.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1740634092981,7.28068024,138.45,138.43,0.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1740634093176,7.2311,138.44,138.43,0.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1740634093879,0.04978024,138.45,138.43,0.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1740634095074,0.04978024,138.45,138.44,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740634098182,7.2276,138.51,138.43,0.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1740634098384,7.2276,138.51,138.47,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740634099183,7.2265,138.53,138.49,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740634099484,0.0551211,138.5,138.48,0.05233325]
["bitfinex-derivatives","SOLF0:USTF0",1740634099679,7.2285,138.49,138.48,0.05233325]
["bitfinex-derivatives","SOLF0:USTF0",1740634099878,7.2285,138.49,138.45,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740634100076,7.2285,138.49,138.47,0.04906946]
["bitfinex-derivatives","SOLF0:USTF0",1740634102286,7.2823621,138.5,138.47,0.04906946]
["bitfinex-derivatives","SOLF0:USTF0",1740634102485,0.0542621,138.5,138.36,267.1049444]
["bitfinex-derivatives","SOLF0:USTF0",1740634102688,27.5126,138.54,138.43,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740634103582,0.05331656,138.5,138.47,0.04566685]
["bitfinex-derivatives","SOLF0:USTF0",1740634104890,7.229,138.48,138.47,0.04566685]
["bitfinex-derivatives","SOLF0:USTF0",1740634109902,0.05331656,138.5,138.43,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740634110102,5.8026,138.54,138.43,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740634110801,5.8026,138.54,138.41,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740634110802,27.5126,138.54,138.41,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740634111100,0.04681334,138.5,138.47,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740634111300,5.8026,138.54,138.43,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740634111798,7.2293,138.48,138.43,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740634112099,5.8026,138.54,138.43,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740634112300,1.29803904,138.53,138.43,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740634112495,5.8026,138.54,138.43,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740634112496,7.2292,138.48,138.47,0.0495201]
["bitfinex-derivatives","SOLF0:USTF0",1740634113102,0.05122956,138.5,138.47,0.0495201]
["bitfinex-derivatives","SOLF0:USTF0",1740634113805,7.27952956,138.5,138.47,0.0495201]
["bitfinex-derivatives","SOLF0:USTF0",1740634114806,0.05122956,138.5,138.47,0.0495201]
["bitfinex-derivatives","SOLF0:USTF0",1740634115010,7.2285,138.49,138.47,0.0495201]
["bitfinex-derivatives","SOLF0:USTF0",1740634115200,0.05122956,138.5,138.36,72.1049444]
["bitfinex-derivatives","SOLF0:USTF0",1740634115397,7.2299,138.47,138.36,72.1049444]
["bitfinex-derivatives","SOLF0:USTF0",1740634115805,7.2299,138.47,138.43,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740634116104,1.9586,138.48,138.36,72.1049444]
["bitfinex-derivatives","SOLF0:USTF0",1740634116398,0.05058418,138.46,138.4,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740634116606,7.2315,138.44,138.41,0.04768713]
["bitfinex-derivatives","SOLF0:USTF0",1740634116801,0.05058418,138.46,138.41,0.04768713]
["bitfinex-derivatives","SOLF0:USTF0",1740634118708,7.2319,138.43,138.41,0.04768713]
["bitfinex-derivatives","SOLF0:USTF0",1740634119206,0.05058418,138.46,138.33,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1740634119411,1.8836,138.47,138.33,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1740634119808,1.8836,138.47,138.32,0.45565361]
["bitfinex-derivatives","SOLF0:USTF0",1740634120314,1.8836,138.47,138.34,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740634120515,0.04824262,138.41,138.38,0.04909006]
["bitfinex-derivatives","SOLF0:USTF0",1740634120716,11.52,138.41,138.32,0.45565361]
["bitfinex-derivatives","SOLF0:USTF0",1740634121917,0.04936666,138.38,138.35,7.28108492]
["bitfinex-derivatives","SOLF0:USTF0",1740634122312,0.04936666,138.38,138.36,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740634122713,0.04936666,138.38,138.35,0.04568492]
["bitfinex-derivatives","SOLF0:USTF0",1740634123212,0.04936666,138.38,138.36,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740634123909,0.04936666,138.38,138.37,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740634124416,0.04936666,138.38,138.35,0.04568492]
["bitfinex-derivatives","SOLF0:USTF0",1740634125014,7.28396666,138.38,138.35,0.04568492]
["bitfinex-derivatives","SOLF0:USTF0",1740634125211,0.04936666,138.38,138.35,0.04568492]
["bitfinex-derivatives","SOLF0:USTF0",1740634125914,0.04936666,138.38,138.25,72.16219258]
["bitfinex-derivatives","SOLF0:USTF0",1740634126214,1.8726,138.39,138.3,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740634126215,7.2367,138.34,138.3,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740634126618,1.8726,138.39,138.25,73.73969258]
["bitfinex-derivatives","SOLF0:USTF0",1740634126821,7.2373,138.33,138.25,73.73969258]
["bitfinex-derivatives","SOLF0:USTF0",1740634127116,7.2373,138.33,138.31,0.04658525]
["bitfinex-derivatives","SOLF0:USTF0",1740634127117,0.05318936,138.33,138.31,0.04658525]
["bitfinex-derivatives","SOLF0:USTF0",1740634127319,0.05318936,138.33,138.25,73.73969258]
["bitfinex-derivatives","SOLF0:USTF0",1740634127518,0.05318936,138.33,138.31,0.04815131]
["bitfinex-derivatives","SOLF0:USTF0",1740634127719,0.05318936,138.33,138.31,0.05481473]
["bitfinex-derivatives","SOLF0:USTF0",1740634130516,0.05318936,138.33,138.31,7.29261473]
["bitfinex-derivatives","SOLF0:USTF0",1740634131919,0.05318936,138.33,138.31,0.05481473]
["bitfinex-derivatives","SOLF0:USTF0",1740634132124,3.88078936,138.33,138.25,73.73969258]
["bitfinex-derivatives","SOLF0:USTF0",1740634132523,3.88078936,138.33,138.29,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740634132918,3.88078936,138.33,138.25,73.73969258]
["bitfinex-derivatives","SOLF0:USTF0",1740634133120,3.88078936,138.33,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740634135824,11.11768936,138.33,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740634137124,11.11768936,138.33,138.28,0.0548509]
["bitfinex-derivatives","SOLF0:USTF0",1740634137320,11.11768936,138.33,138.29,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740634137519,3.88078936,138.33,138.28,0.0548509]
["bitfinex-derivatives","SOLF0:USTF0",1740634137720,1.8637,138.32,138.28,0.0548509]
["bitfinex-derivatives","SOLF0:USTF0",1740634138723,7.238,138.31,138.28,0.0548509]
["bitfinex-derivatives","SOLF0:USTF0",1740634140122,7.2384,138.3,138.28,0.0548509]
["bitfinex-derivatives","SOLF0:USTF0",1740634144830,7.2381,138.31,138.28,0.0548509]
["bitfinex-derivatives","SOLF0:USTF0",1740634145530,7.2381,138.31,138.28,7.2941509]
["bitfinex-derivatives","SOLF0:USTF0",1740634145723,3.88078936,138.33,138.28,7.2941509]
["bitfinex-derivatives","SOLF0:USTF0",1740634145922,7.2376,138.32,138.28,7.2941509]
["bitfinex-derivatives","SOLF0:USTF0",1740634146126,3.88078936,138.33,138.28,7.2941509]
["bitfinex-derivatives","SOLF0:USTF0",1740634146630,7.2382,138.31,138.28,7.2941509]
["bitfinex-derivatives","SOLF0:USTF0",1740634146829,7.2382,138.31,138.28,0.0548509]
["bitfinex-derivatives","SOLF0:USTF0",1740634147131,7.2389,138.29,138.28,0.0548509]
["bitfinex-derivatives","SOLF0:USTF0",1740634148532,0.05347396,138.3,138.2,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1740634148732,1.9818,138.32,138.25,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740634149034,1.9818,138.32,138.2,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1740634149224,7.239,138.29,138.2,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1740634149829,0.04587551,138.26,138.23,0.05369044]
["bitfinex-derivatives","SOLF0:USTF0",1740634150826,0.04587551,138.26,138.24,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740634151030,0.04587551,138.26,138.23,0.05369044]
["bitfinex-derivatives","SOLF0:USTF0",1740634151424,7.28667551,138.26,138.23,0.05369044]
["bitfinex-derivatives","SOLF0:USTF0",1740634153836,7.2416,138.24,138.23,0.05369044]
["bitfinex-derivatives","SOLF0:USTF0",1740634154942,3.94777551,138.26,138.19,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740634155130,5.7701,138.26,138.16,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740634155330,5.7701,138.26,138.15,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740634155533,7.2429,138.22,138.15,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740634156234,0.05335016,138.2,138.17,0.04613021]
["bitfinex-derivatives","SOLF0:USTF0",1740634156434,0.05335016,138.2,138.18,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740634157039,0.05335016,138.2,138.17,0.04613021]
["bitfinex-derivatives","SOLF0:USTF0",1740634157334,0.05335016,138.2,138.17,7.29103021]
["bitfinex-derivatives","SOLF0:USTF0",1740634158540,0.05335016,138.2,138.17,0.04613021]
["bitfinex-derivatives","SOLF0:USTF0",1740634159039,0.05335016,138.2,138.19,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740634159435,5.7701,138.26,138.17,0.04613021]
["bitfinex-derivatives","SOLF0:USTF0",1740634159639,5.7701,138.26,138.11,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740634160339,3.9019,138.26,138.23,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740634160639,3.94774756,138.26,138.11,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740634160842,3.9019,138.26,138.23,0.0501122]
["bitfinex-derivatives","SOLF0:USTF0",1740634161036,11.1424,138.26,138.21,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740634161242,3.9540386,138.26,138.23,0.04688997]
["bitfinex-derivatives","SOLF0:USTF0",1740634161540,7.2414,138.25,138.11,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740634161729,7.2414,138.25,138.23,0.05522367]
["bitfinex-derivatives","SOLF0:USTF0",1740634161931,0.04755172,138.21,138.11,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740634162136,7.2414,138.25,138.16,0.05316096]
["bitfinex-derivatives","SOLF0:USTF0",1740634162341,0.04627448,138.19,138.11,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740634162540,7.2414,138.25,138.19,0.0489011]
["bitfinex-derivatives","SOLF0:USTF0",1740634162741,7.2416,138.24,138.11,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740634162937,0.05249978,138.23,138.21,0.0456641]
["bitfinex-derivatives","SOLF0:USTF0",1740634163138,0.05249978,138.23,138.11,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740634163332,1.9755,138.25,138.11,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740634163544,0.05224554,138.2,138.17,0.04710135]
["bitfinex-derivatives","SOLF0:USTF0",1740634165151,0.05224554,138.2,138.17,7.29220135]
["bitfinex-derivatives","SOLF0:USTF0",1740634166247,7.29594554,138.2,138.17,0.04710135]
["bitfinex-derivatives","SOLF0:USTF0",1740634166445,0.05224554,138.2,138.17,0.04710135]
["bitfinex-derivatives","SOLF0:USTF0",1740634166848,0.05224554,138.2,138.17,7.29200135]
["bitfinex-derivatives","SOLF0:USTF0",1740634167352,0.05224554,138.2,138.19,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740634169845,0.05224554,138.2,138.17,0.04710135]
["bitfinex-derivatives","SOLF0:USTF0",1740634170051,0.05224554,138.2,138.08,29.38103529]
["bitfinex-derivatives","SOLF0:USTF0",1740634170347,7.2448,138.18,138.13,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740634170850,3.8933,138.19,138.08,29.38103529]
["bitfinex-derivatives","SOLF0:USTF0",1740634171243,0.0489228,138.15,138.12,7.29937524]
["bitfinex-derivatives","SOLF0:USTF0",1740634173245,7.2956228,138.15,138.12,0.05187524]
["bitfinex-derivatives","SOLF0:USTF0",1740634173449,0.0489228,138.15,138.12,0.05187524]
["bitfinex-derivatives","SOLF0:USTF0",1740634173949,7.2473,138.13,138.12,0.05187524]
["bitfinex-derivatives","SOLF0:USTF0",1740634174150,0.0489228,138.15,138.07,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740634174352,7.2482,138.12,138.07,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740634175252,0.04906765,138.11,138.07,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740634175560,2.0106,138.13,138.07,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740634175759,0.05443134,138.1,138.07,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740634178258,0.05443134,138.1,138.08,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740634178452,0.05443134,138.1,138.03,1.98497914]
["bitfinex-derivatives","SOLF0:USTF0",1740634178850,0.05443134,138.1,138.06,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740634179559,0.05443134,138.1,138.07,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740634179858,0.05443134,138.1,138.03,1.98497914]
["bitfinex-derivatives","SOLF0:USTF0",1740634181760,0.05443134,138.1,137.99,198.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740634181961,2.0492,138.12,137.99,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740634182149,0.04977328,138.06,137.99,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740634182350,0.04977328,138.06,138.03,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740634182562,0.04977328,138.06,137.93,205.39623985]
["bitfinex-derivatives","SOLF0:USTF0",1740634182759,2.0492,138.12,137.95,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740634182956,0.04696729,138.01,137.96,1.33231311]
["bitfinex-derivatives","SOLF0:USTF0",1740634183258,8.275e-05,138.0,137.97,0.25506]
["bitfinex-derivatives","SOLF0:USTF0",1740634183458,7.2496,138.09,138.03,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740634184261,7.2501,138.08,138.02,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740634184458,1.97307836,138.07,138.05,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1740634188168,1.97307836,138.07,138.05,7.29881137]
["bitfinex-derivatives","SOLF0:USTF0",1740634189568,1.97307836,138.07,138.05,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1740634190370,0.05147836,138.07,138.06,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740634192169,0.05147836,138.07,138.05,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1740634192562,0.05147836,138.07,138.05,7.29891137]
["bitfinex-derivatives","SOLF0:USTF0",1740634194868,0.05147836,138.07,138.06,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740634201175,0.05147836,138.07,138.05,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1740634201678,0.05147836,138.07,138.05,7.29891137]
["bitfinex-derivatives","SOLF0:USTF0",1740634201875,0.05147836,138.07,138.05,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1740634202879,0.05147836,138.07,138.06,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740634207874,32.479324,138.21,138.12,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740634208079,3.939,138.16,138.05,0.04771137]
["bitfinex-derivatives","SOLF0:USTF0",1740634208279,3.939,138.16,138.0,1.33181315]
["bitfinex-derivatives","SOLF0:USTF0",1740634208475,3.939,138.16,138.11,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740634208877,11.1851,138.16,138.01,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740634209076,0.04835565,138.15,138.12,0.05481482]
["bitfinex-derivatives","SOLF0:USTF0",1740634209379,0.04747988,138.15,138.12,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1740634210182,0.04747988,138.15,138.12,7.29467125]
["bitfinex-derivatives","SOLF0:USTF0",1740634211275,0.04747988,138.15,138.13,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740634211874,0.04747988,138.15,138.12,7.29467125]
["bitfinex-derivatives","SOLF0:USTF0",1740634212083,0.04747988,138.15,138.12,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1740634212484,0.04747988,138.15,138.13,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740634213389,0.04747988,138.15,138.12,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1740634213686,0.04747988,138.15,138.14,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740634214787,3.9157,138.21,138.18,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740634215691,288.23975536,138.25,138.19,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740634215988,0.05334766,138.21,138.18,0.04685014]
["bitfinex-derivatives","SOLF0:USTF0",1740634216986,7.2442,138.19,138.13,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740634217187,7.2442,138.19,138.11,0.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740634217386,194.0474,138.24,138.11,0.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740634217882,215.7574,138.24,138.11,0.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740634218091,0.04749971,138.19,138.16,0.04658931]
["bitfinex-derivatives","SOLF0:USTF0",1740634222989,0.04749971,138.19,138.18,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740634223289,1.8914,138.25,138.16,0.04658931]
["bitfinex-derivatives","SOLF0:USTF0",1740634223490,4.0431,138.29,138.23,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740634223690,5.8962,138.29,138.23,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740634224293,5.8962,138.29,138.17,0.816]
["bitfinex-derivatives","SOLF0:USTF0",1740634224483,0.05404907,138.27,138.25,0.05125731]
["bitfinex-derivatives","SOLF0:USTF0",1740634224682,0.05404907,138.27,138.18,0.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740634224892,5.8962,138.29,138.25,7.29556501]
["bitfinex-derivatives","SOLF0:USTF0",1740634225192,0.05557475,138.24,138.18,0.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740634225390,3.9033,138.29,138.26,7.28640972]
["bitfinex-derivatives","SOLF0:USTF0",1740634225592,3.9033,138.29,138.18,0.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740634225790,2.10220265,138.29,138.26,0.05044418]
["bitfinex-derivatives","SOLF0:USTF0",1740634225994,3.719,138.33,138.28,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740634226288,0.0528974,138.29,138.26,0.05535621]
["bitfinex-derivatives","SOLF0:USTF0",1740634226593,3.719,138.33,138.28,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1740634226789,0.04960403,138.29,138.28,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1740634227093,0.05061616,138.32,138.3,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740634227288,0.05061616,138.32,138.29,0.04882865]
["bitfinex-derivatives","SOLF0:USTF0",1740634227490,3.8563,138.37,138.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740634227694,0.04740288,138.32,138.29,0.0491691]
["bitfinex-derivatives","SOLF0:USTF0",1740634228997,0.04740288,138.32,138.21,72.18046976]
["bitfinex-derivatives","SOLF0:USTF0",1740634229393,7.2393,138.29,138.21,79.42316976]
["bitfinex-derivatives","SOLF0:USTF0",1740634229697,7.2393,138.29,138.18,0.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740634229698,1.9165,138.28,138.18,0.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740634230198,0.04879802,138.24,138.22,0.04557043]
["bitfinex-derivatives","SOLF0:USTF0",1740634231397,0.04879802,138.24,138.22,7.28807043]
["bitfinex-derivatives","SOLF0:USTF0",1740634231599,0.04879802,138.24,138.22,0.04557043]
["bitfinex-derivatives","SOLF0:USTF0",1740634232201,0.04879802,138.24,138.23,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740634234796,0.04879802,138.24,138.22,0.04557043]
["bitfinex-derivatives","SOLF0:USTF0",1740634237602,0.04879802,138.24,138.14,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740634237804,13.4825,138.27,138.14,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740634237998,7.2412,138.25,138.14,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740634238703,7.2412,138.25,138.18,0.04769376]
["bitfinex-derivatives","SOLF0:USTF0",1740634238704,0.05058835,138.21,138.18,0.04769376]
["bitfinex-derivatives","SOLF0:USTF0",1740634239503,0.05058835,138.21,138.2,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740634241602,1.9165,138.28,138.18,0.04769376]
["bitfinex-derivatives","SOLF0:USTF0",1740634241806,1.9165,138.28,138.15,15.82284114]
["bitfinex-derivatives","SOLF0:USTF0",1740634242004,1.9165,138.28,138.16,1.33044114]
["bitfinex-derivatives","SOLF0:USTF0",1740634242201,1.8523,138.3,138.28,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740634242401,1.8523,138.3,138.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740634242709,3.9633,138.32,138.18,1.33020904]
["bitfinex-derivatives","SOLF0:USTF0",1740634243004,9.814e-05,138.25,138.22,0.04948229]
["bitfinex-derivatives","SOLF0:USTF0",1740634243307,3.9633,138.32,138.28,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740634243509,2.0468,138.32,138.28,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1740634243703,2.0468,138.32,138.2,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1740634243906,2.0468,138.32,138.25,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740634244104,0.04941057,138.27,138.25,0.04643625]
["bitfinex-derivatives","SOLF0:USTF0",1740634244304,2.0468,138.32,138.25,0.04643625]
["bitfinex-derivatives","SOLF0:USTF0",1740634244506,0.05353925,138.27,138.25,0.04643625]
["bitfinex-derivatives","SOLF0:USTF0",1740634244804,0.04862433,138.27,138.25,0.04643625]
["bitfinex-derivatives","SOLF0:USTF0",1740634249305,0.04862433,138.27,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740634253810,0.04862433,138.27,138.25,7.28733625]
["bitfinex-derivatives","SOLF0:USTF0",1740634254809,0.04862433,138.27,138.25,0.04643625]
["bitfinex-derivatives","SOLF0:USTF0",1740634255611,2.03732433,138.27,138.25,0.04643625]
["bitfinex-derivatives","SOLF0:USTF0",1740634260311,2.03732433,138.27,138.25,7.28703625]
["bitfinex-derivatives","SOLF0:USTF0",1740634261114,2.03732433,138.27,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740634261416,0.04862433,138.27,138.26,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740634270824,271.65975536,138.41,138.25,0.04643625]
["bitfinex-derivatives","SOLF0:USTF0",1740634271019,3.9866,138.38,138.24,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740634271325,3.9866,138.38,138.36,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740634271619,3.9866,138.38,138.25,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1740634271822,7.2348,138.37,138.31,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740634272022,0.05011293,138.33,138.25,215.19688339]
["bitfinex-derivatives","SOLF0:USTF0",1740634272323,0.05159171,138.35,138.33,0.05186257]
["bitfinex-derivatives","SOLF0:USTF0",1740634272526,7.2353,138.36,138.25,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1740634272728,0.05539223,138.35,138.25,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1740634272920,0.05307679,138.31,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740634273125,7.2349,138.37,138.25,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1740634273326,0.05368028,138.32,138.29,0.04710474]
["bitfinex-derivatives","SOLF0:USTF0",1740634273624,3.9866,138.38,138.29,0.0501704]
["bitfinex-derivatives","SOLF0:USTF0",1740634273828,3.9866,138.38,138.25,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1740634274032,0.0533572,138.35,138.32,0.05268123]
["bitfinex-derivatives","SOLF0:USTF0",1740634275228,7.2896572,138.35,138.32,0.05268123]
["bitfinex-derivatives","SOLF0:USTF0",1740634275424,7.2896572,138.35,138.25,201.50072185]
["bitfinex-derivatives","SOLF0:USTF0",1740634275425,1.8553,138.34,138.25,201.50072185]
["bitfinex-derivatives","SOLF0:USTF0",1740634276035,1.8553,138.34,138.25,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1740634276225,1.8553,138.34,138.29,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740634276425,1.8553,138.34,138.25,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1740634276634,0.05260282,138.33,138.3,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1740634277534,0.05260282,138.33,138.3,7.28562887]
["bitfinex-derivatives","SOLF0:USTF0",1740634278032,0.05260282,138.33,138.3,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1740634278232,0.05260282,138.33,138.3,7.28552887]
["bitfinex-derivatives","SOLF0:USTF0",1740634279734,0.05260282,138.33,138.3,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1740634280129,7.28950282,138.33,138.3,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1740634280537,1.989,138.32,138.3,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1740634280737,3.9255,138.32,138.3,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1740634282740,3.9255,138.32,138.3,7.28592887]
["bitfinex-derivatives","SOLF0:USTF0",1740634283139,3.9255,138.32,138.3,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1740634283341,3.9255,138.32,138.31,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740634284242,1.989,138.32,138.31,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740634284642,0.05260282,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740634296361,3.9266,138.4,138.3,0.04752887]
["bitfinex-derivatives","SOLF0:USTF0",1740634296552,3.9266,138.4,138.28,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1740634297053,3.9266,138.4,138.38,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740634297660,3.97383673,138.4,138.38,7.2885741]
["bitfinex-derivatives","SOLF0:USTF0",1740634298459,3.97383673,138.4,138.38,0.0546741]
["bitfinex-derivatives","SOLF0:USTF0",1740634300062,0.04723673,138.4,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740634306264,3.673e-05,138.4,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740634315167,3.673e-05,138.4,138.39,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740634318074,3.673e-05,138.4,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740634322986,3.673e-05,138.4,138.39,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740634324284,3.673e-05,138.4,138.39,11.81163174]
["bitfinex-derivatives","SOLF0:USTF0",1740634324486,3.673e-05,138.4,138.39,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740634324784,3.673e-05,138.4,138.39,11.81165052]
["bitfinex-derivatives","SOLF0:USTF0",1740634324985,3.673e-05,138.4,138.39,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740634325183,3.673e-05,138.4,138.39,11.8116626]
["bitfinex-derivatives","SOLF0:USTF0",1740634325380,3.673e-05,138.4,138.39,208.3516626]
["bitfinex-derivatives","SOLF0:USTF0",1740634325577,3.673e-05,138.4,138.39,209.79685372]
["bitfinex-derivatives","SOLF0:USTF0",1740634325783,3.673e-05,138.4,138.39,404.79685372]
["bitfinex-derivatives","SOLF0:USTF0",1740634326285,3.8615,138.56,138.52,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740634326486,3.8615,138.56,138.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740634327288,0.04594426,138.52,138.49,0.05110857]
["bitfinex-derivatives","SOLF0:USTF0",1740634327787,0.04594426,138.52,138.49,7.27960857]
["bitfinex-derivatives","SOLF0:USTF0",1740634328684,0.04594426,138.52,138.51,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740634331590,0.04594426,138.52,138.49,0.05110857]
["bitfinex-derivatives","SOLF0:USTF0",1740634331779,0.04594426,138.52,138.42,72.0653675]
["bitfinex-derivatives","SOLF0:USTF0",1740634332083,7.2257,138.55,138.42,72.0653675]
["bitfinex-derivatives","SOLF0:USTF0",1740634332781,7.2257,138.55,138.49,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740634332986,0.05049206,138.5,138.49,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740634333186,0.05037451,138.53,138.51,0.05086571]
["bitfinex-derivatives","SOLF0:USTF0",1740634333384,11.0865,138.56,138.43,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740634333983,11.0865,138.56,138.5,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740634334379,11.0865,138.56,138.43,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740634334587,0.04959608,138.54,138.43,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740634334790,0.05557568,138.51,138.48,0.05503469]
["bitfinex-derivatives","SOLF0:USTF0",1740634335290,0.05557568,138.51,138.5,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740634338584,0.05557568,138.51,138.48,0.05503469]
["bitfinex-derivatives","SOLF0:USTF0",1740634338787,0.05557568,138.51,138.43,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740634339393,1.92547568,138.51,138.43,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740634339795,1.9913,138.5,138.47,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740634340991,1.9913,138.5,138.43,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740634342097,9.2194,138.5,138.43,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740634342293,0.05169129,138.48,138.45,0.04685693]
["bitfinex-derivatives","SOLF0:USTF0",1740634342701,0.05169129,138.48,138.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740634342901,0.05169129,138.48,138.45,0.04685693]
["bitfinex-derivatives","SOLF0:USTF0",1740634343404,0.05169129,138.48,138.45,7.27725693]
["bitfinex-derivatives","SOLF0:USTF0",1740634345697,0.05169129,138.48,138.45,0.04685693]
["bitfinex-derivatives","SOLF0:USTF0",1740634346599,0.05169129,138.48,138.46,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740634346801,0.05169129,138.48,138.45,0.04685693]
["bitfinex-derivatives","SOLF0:USTF0",1740634347899,0.05169129,138.48,138.46,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740634348198,0.05169129,138.48,138.45,0.04685693]
["bitfinex-derivatives","SOLF0:USTF0",1740634348701,0.05169129,138.48,138.46,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740634349004,0.05169129,138.48,138.45,0.04685693]
["bitfinex-derivatives","SOLF0:USTF0",1740634349205,0.05169129,138.48,138.47,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740634351998,9.129e-05,138.48,138.47,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740634355509,9.129e-05,138.48,138.45,0.04685693]
["bitfinex-derivatives","SOLF0:USTF0",1740634356106,9.129e-05,138.48,138.47,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740634356306,9.129e-05,138.48,138.45,0.04685693]
["bitfinex-derivatives","SOLF0:USTF0",1740634357108,9.129e-05,138.48,138.45,7.27745693]
["bitfinex-derivatives","SOLF0:USTF0",1740634358109,9.129e-05,138.48,138.46,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740634359412,9.129e-05,138.48,138.47,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740634364517,9.129e-05,138.48,138.45,0.04685693]
["bitfinex-derivatives","SOLF0:USTF0",1740634364716,9.129e-05,138.48,138.43,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740634365017,7.2296,138.47,138.43,15.722]
["bitfinex-derivatives","SOLF0:USTF0",1740634365320,1.9144,138.46,138.43,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740634365508,1.9144,138.46,138.43,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740634365917,1.9144,138.46,138.43,5.45770267]
["bitfinex-derivatives","SOLF0:USTF0",1740634366315,1.9144,138.46,138.43,12.68930267]
["bitfinex-derivatives","SOLF0:USTF0",1740634368419,1.9144,138.46,138.43,5.45770267]
["bitfinex-derivatives","SOLF0:USTF0",1740634368619,7.2311,138.44,138.4,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740634368813,1.9144,138.46,138.37,29.38103529]
["bitfinex-derivatives","SOLF0:USTF0",1740634368814,1.8695,138.43,138.37,29.38103529]
["bitfinex-derivatives","SOLF0:USTF0",1740634369015,1.8695,138.43,138.42,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740634370418,1.8695,138.43,138.36,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740634370622,1.8695,138.43,138.4,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740634370822,0.04853,138.41,138.4,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740634371816,0.04853,138.41,138.34,104.55292684]
["bitfinex-derivatives","SOLF0:USTF0",1740634372418,0.04853,138.41,138.39,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740634372815,0.04853,138.41,138.34,104.55292684]
["bitfinex-derivatives","SOLF0:USTF0",1740634373015,0.04853,138.41,138.39,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740634373215,0.04853,138.41,138.34,104.55292684]
["bitfinex-derivatives","SOLF0:USTF0",1740634373722,0.04853,138.41,138.37,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740634373923,0.04853,138.41,138.34,104.55292684]
["bitfinex-derivatives","SOLF0:USTF0",1740634374127,7.28153,138.41,138.37,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740634375921,7.2332,138.4,138.36,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740634376121,1.9072,138.4,138.31,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740634376321,0.05289383,138.39,138.31,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740634376621,7.28659383,138.39,138.31,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740634377023,7.28659383,138.39,138.34,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740634377521,0.05289383,138.39,138.32,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740634378223,7.2356,138.36,138.27,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740634378424,2.0262,138.35,138.27,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740634378626,0.04971155,138.33,138.27,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740634382032,0.04971155,138.33,138.23,29.38103529]
["bitfinex-derivatives","SOLF0:USTF0",1740634382330,7.2372,138.33,138.28,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740634382730,0.04963906,138.29,138.28,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740634383030,0.04732905,138.3,138.28,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740634385934,0.04732905,138.3,138.29,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740634391928,0.04732905,138.3,138.15,14.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740634392127,192.0,138.29,138.16,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740634392330,0.05411905,138.24,138.16,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740634392538,0.05411905,138.24,138.21,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740634393639,0.05411905,138.24,138.2,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740634395040,0.05411905,138.24,138.16,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740634395535,192.0,138.29,138.16,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740634395832,7.2383,138.31,138.24,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740634396440,3.8119,138.32,138.24,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740634396642,0.0461116,138.29,138.27,0.05360656]
["bitfinex-derivatives","SOLF0:USTF0",1740634396837,0.0461116,138.29,138.23,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740634397035,0.0461116,138.29,138.27,0.04850418]
["bitfinex-derivatives","SOLF0:USTF0",1740634397435,7.2395,138.28,138.27,0.04850418]
["bitfinex-derivatives","SOLF0:USTF0",1740634398036,7.2852116,138.29,138.27,0.04850418]
["bitfinex-derivatives","SOLF0:USTF0",1740634398236,0.0461116,138.29,138.27,0.04850418]
["bitfinex-derivatives","SOLF0:USTF0",1740634399334,7.2851116,138.29,138.27,0.04850418]
["bitfinex-derivatives","SOLF0:USTF0",1740634399736,0.0461116,138.29,138.18,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740634400037,213.72,138.31,138.16,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740634400440,7.241,138.26,138.2,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740634400642,1.9159,138.3,138.16,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740634401040,0.05139881,138.24,138.16,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740634401644,7.29329881,138.24,138.16,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740634402144,0.05139881,138.24,138.16,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740634402545,0.05139881,138.24,138.19,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740634403244,7.29299881,138.24,138.16,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740634404140,7.29299881,138.24,138.17,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740634404941,0.05139881,138.24,138.18,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740634405843,0.05139881,138.24,138.19,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740634406849,0.05139881,138.24,138.16,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740634407941,0.05139881,138.24,138.17,0.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740634408343,0.05139881,138.24,138.23,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740634409250,0.05139881,138.24,138.22,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740634410051,0.05139881,138.24,138.23,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740634411350,192.0,138.33,138.17,12.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740634411551,3.9354,138.38,138.18,2.77738484]
["bitfinex-derivatives","SOLF0:USTF0",1740634411748,11.1698,138.38,138.19,1.32996833]
["bitfinex-derivatives","SOLF0:USTF0",1740634411945,13.94730642,138.38,138.2,1.447178]
["bitfinex-derivatives","SOLF0:USTF0",1740634412143,21.18160642,138.38,138.21,198.14996833]
["bitfinex-derivatives","SOLF0:USTF0",1740634412350,21.18160642,138.38,138.32,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740634412753,0.0529472,138.36,138.32,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740634412955,0.0529472,138.36,138.34,0.05118811]
["bitfinex-derivatives","SOLF0:USTF0",1740634413452,0.0529472,138.36,138.34,7.28738811]
["bitfinex-derivatives","SOLF0:USTF0",1740634413860,0.0529472,138.36,138.34,0.05118811]
["bitfinex-derivatives","SOLF0:USTF0",1740634417960,0.0529472,138.36,138.29,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740634418359,7.2358,138.35,138.29,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740634418556,7.2358,138.35,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740634419162,0.05218674,138.34,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740634420457,0.05218674,138.34,138.27,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740634420665,0.05218674,138.34,138.28,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740634420968,0.05218674,138.34,138.27,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740634421866,0.05218674,138.34,138.29,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740634424159,0.05218674,138.34,138.27,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740634424361,0.05218674,138.34,138.3,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740634424763,0.05218674,138.34,138.27,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740634424968,0.05218674,138.34,138.31,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740634425162,0.05218674,138.34,138.27,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740634425362,0.05218674,138.34,138.32,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740634426761,0.05218674,138.34,138.33,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740634428964,2.0531,138.38,138.35,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740634429468,192.0,138.4,138.35,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740634429668,3.9011,138.42,138.36,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740634430268,0.05399588,138.4,138.38,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1740634430662,7.28719588,138.4,138.38,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1740634431270,0.05399588,138.4,138.38,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1740634438174,0.05399588,138.4,138.38,7.28246443]
["bitfinex-derivatives","SOLF0:USTF0",1740634438668,7.28719588,138.4,138.38,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1740634439967,0.05399588,138.4,138.38,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1740634441279,0.05399588,138.4,138.38,7.28246443]
["bitfinex-derivatives","SOLF0:USTF0",1740634441467,0.05399588,138.4,138.38,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1740634441673,0.05399588,138.4,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740634441878,0.05399588,138.4,138.38,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1740634442880,0.05399588,138.4,138.38,7.28226443]
["bitfinex-derivatives","SOLF0:USTF0",1740634443176,0.05399588,138.4,138.38,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1740634443484,0.05399588,138.4,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740634443669,0.05399588,138.4,138.38,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1740634444070,7.28719588,138.4,138.38,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1740634444274,0.05399588,138.4,138.38,0.04826443]
["bitfinex-derivatives","SOLF0:USTF0",1740634445573,0.05399588,138.4,138.3,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740634445771,7.2339,138.39,138.33,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740634446380,7.2343,138.38,138.33,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740634446577,192.0,138.44,138.3,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740634446780,0.04580181,138.37,138.34,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740634446972,192.0,138.44,138.3,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740634447372,0.05546966,138.38,138.3,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740634447780,192.0,138.44,138.3,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740634448081,199.2312,138.44,138.3,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740634448483,192.0,138.44,138.3,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740634448984,0.04869175,138.38,138.37,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740634449185,199.2313,138.44,138.3,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740634449385,0.04950563,138.39,138.36,0.05357949]
["bitfinex-derivatives","SOLF0:USTF0",1740634449584,0.04950563,138.39,138.38,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740634450883,9.1971,138.46,138.4,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740634451283,7.2309,138.45,138.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740634451484,7.2309,138.45,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740634451884,0.05027953,138.43,138.41,0.04802732]
["bitfinex-derivatives","SOLF0:USTF0",1740634452086,0.05027953,138.43,138.4,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740634452285,9.1971,138.46,138.41,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1740634452488,0.05549968,138.43,138.41,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1740634453594,7.28729968,138.43,138.41,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1740634453782,0.05549968,138.43,138.41,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1740634454996,7.28719968,138.43,138.41,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1740634455299,0.05549968,138.43,138.41,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1740634455694,7.2321,138.42,138.41,0.04572959]
["bitfinex-derivatives","SOLF0:USTF0",1740634455993,0.05549968,138.43,138.3,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740634456297,1.8921,138.42,138.31,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740634456493,13.3721,138.42,138.31,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740634456797,7.2339,138.39,138.35,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740634456998,0.05032899,138.38,138.35,7.28913441]
["bitfinex-derivatives","SOLF0:USTF0",1740634458691,7.2348,138.37,138.35,0.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1740634459299,0.05032899,138.38,138.35,0.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1740634461799,7.28462899,138.38,138.35,0.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1740634461999,2.09182899,138.38,138.35,0.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1740634462200,7.2353,138.37,138.35,0.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1740634463700,2.09182899,138.38,138.35,0.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1740634464004,2.09182899,138.38,138.27,197.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740634464205,2.0415,138.38,138.27,197.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740634464503,7.2358,138.35,138.3,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740634465004,7.2365,138.34,138.3,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740634465202,7.28336099,138.34,138.3,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740634465708,0.04686099,138.34,138.3,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740634466703,0.04686099,138.34,138.31,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740634468110,0.04686099,138.34,138.28,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740634468311,0.04686099,138.34,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740634468610,0.04686099,138.34,138.28,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740634468812,0.04686099,138.34,138.31,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740634472917,7.28336099,138.34,138.31,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740634475106,7.2372,138.33,138.3,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740634475308,7.2372,138.33,138.28,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740634475709,7.2378,138.32,138.28,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740634475909,7.2378,138.32,138.25,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740634476320,0.05558491,138.3,138.27,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740634478415,11.48,138.35,138.29,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740634478921,7.2366,138.34,138.29,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740634479415,7.2366,138.34,138.3,0.05067877]
["bitfinex-derivatives","SOLF0:USTF0",1740634479620,0.04858938,138.33,138.3,0.05067877]
["bitfinex-derivatives","SOLF0:USTF0",1740634480724,0.04858938,138.33,138.3,7.28907877]
["bitfinex-derivatives","SOLF0:USTF0",1740634481426,0.04858938,138.33,138.31,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740634483728,0.04858938,138.33,138.32,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740634485130,192.0,138.37,138.34,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740634485429,1.9037,138.39,138.25,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740634485628,9.1376,138.39,138.25,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740634485830,1.9037,138.39,138.25,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740634486124,1.9037,138.39,138.36,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740634486430,1.9037,138.39,138.25,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740634486431,2.0541,138.42,138.25,16.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740634486630,0.04787173,138.38,138.36,0.0510707]
["bitfinex-derivatives","SOLF0:USTF0",1740634486928,0.05135174,138.38,138.34,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740634487133,2.0541,138.42,138.36,0.04772513]
["bitfinex-derivatives","SOLF0:USTF0",1740634487428,7.2343,138.38,138.33,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740634487929,7.2356,138.36,138.34,0.05452476]
["bitfinex-derivatives","SOLF0:USTF0",1740634488132,7.2356,138.36,138.31,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740634488325,7.28983046,138.36,138.34,0.04767249]
["bitfinex-derivatives","SOLF0:USTF0",1740634488625,7.2358,138.35,138.34,0.04767249]
["bitfinex-derivatives","SOLF0:USTF0",1740634488826,0.05423046,138.36,138.25,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740634489032,7.2375,138.32,138.27,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740634489731,193.8731,138.36,138.28,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740634489932,0.05006943,138.31,138.28,0.05305812]
["bitfinex-derivatives","SOLF0:USTF0",1740634490432,0.05006943,138.31,138.29,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740634491128,0.05006943,138.31,138.28,0.05305812]
["bitfinex-derivatives","SOLF0:USTF0",1740634491334,0.05006943,138.31,138.3,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740634497930,192.0,138.36,138.28,0.05305812]
["bitfinex-derivatives","SOLF0:USTF0",1740634498136,3.8245,138.4,138.35,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740634498635,11.0581,138.4,138.26,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740634499232,0.05143775,138.34,138.32,0.04693861]
["bitfinex-derivatives","SOLF0:USTF0",1740634499432,11.0581,138.4,138.34,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740634499836,0.05332232,138.38,138.36,0.05391204]
["bitfinex-derivatives","SOLF0:USTF0",1740634501736,0.05332232,138.38,138.27,18.29324866]
["bitfinex-derivatives","SOLF0:USTF0",1740634501937,192.0,138.38,138.27,18.29324866]
["bitfinex-derivatives","SOLF0:USTF0",1740634502230,7.2356,138.36,138.26,31.23583529]
["bitfinex-derivatives","SOLF0:USTF0",1740634502431,7.2356,138.36,138.29,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740634502934,0.0528696,138.34,138.31,0.05323041]
["bitfinex-derivatives","SOLF0:USTF0",1740634503830,0.0528696,138.34,138.31,7.29103041]
["bitfinex-derivatives","SOLF0:USTF0",1740634504034,0.0528696,138.34,138.31,0.05323041]
["bitfinex-derivatives","SOLF0:USTF0",1740634505233,0.0528696,138.34,138.33,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740634505434,0.0528696,138.34,138.31,0.05323041]
["bitfinex-derivatives","SOLF0:USTF0",1740634506039,0.0528696,138.34,138.32,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740634506927,0.0528696,138.34,138.31,0.05323041]
["bitfinex-derivatives","SOLF0:USTF0",1740634507130,0.0528696,138.34,138.31,7.29093041]
["bitfinex-derivatives","SOLF0:USTF0",1740634507334,0.0528696,138.34,138.31,0.05323041]
["bitfinex-derivatives","SOLF0:USTF0",1740634507837,0.0528696,138.34,138.32,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740634508335,0.0528696,138.34,138.33,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740634509232,192.0,138.38,138.35,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740634510030,192.0,138.38,138.28,18.56443497]
["bitfinex-derivatives","SOLF0:USTF0",1740634510238,0.04921545,138.34,138.31,0.04711709]
["bitfinex-derivatives","SOLF0:USTF0",1740634510538,7.234,138.39,138.26,18.56443497]
["bitfinex-derivatives","SOLF0:USTF0",1740634510741,0.05426372,138.34,138.33,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740634511237,0.05093833,138.35,138.34,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740634511437,7.234,138.39,138.34,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740634511632,0.05076194,138.36,138.34,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740634514132,0.05076194,138.36,138.35,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740634516045,0.05076194,138.36,138.34,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740634516046,192.0,138.41,138.39,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740634516240,192.0,138.41,138.34,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740634516241,2.0464,138.45,138.34,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740634516446,2.0464,138.45,138.35,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1740634516848,40.04762568,138.46,138.35,12.693]
["bitfinex-derivatives","SOLF0:USTF0",1740634517042,40.04762568,138.46,138.43,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740634517242,8.8e-06,138.42,138.39,0.05451969]
["bitfinex-derivatives","SOLF0:USTF0",1740634517437,40.04762568,138.46,138.35,31.25743497]
["bitfinex-derivatives","SOLF0:USTF0",1740634517738,40.04762568,138.46,138.36,1.32850826]
["bitfinex-derivatives","SOLF0:USTF0",1740634517944,36.96162568,138.46,138.45,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740634519542,30.79312568,138.46,138.45,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740634519750,27.37152568,138.46,138.45,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740634520048,0.04670513,138.47,138.46,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740634523251,5.13e-06,138.47,138.46,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740634555172,5.13e-06,138.47,138.44,0.047393]
["bitfinex-derivatives","SOLF0:USTF0",1740634555570,5.13e-06,138.47,138.45,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740634555770,5.13e-06,138.47,138.44,0.047393]
["bitfinex-derivatives","SOLF0:USTF0",1740634556275,5.13e-06,138.47,138.45,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740634558177,5.13e-06,138.47,138.44,7.278093]
["bitfinex-derivatives","SOLF0:USTF0",1740634559077,5.13e-06,138.47,138.45,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740634559878,5.13e-06,138.47,138.44,0.047393]
["bitfinex-derivatives","SOLF0:USTF0",1740634560675,5.13e-06,138.47,138.42,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740634560884,2.0246,138.48,138.37,124.46945073]
["bitfinex-derivatives","SOLF0:USTF0",1740634561580,7.2304,138.46,138.4,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740634561779,7.2304,138.46,138.37,106.09146444]
["bitfinex-derivatives","SOLF0:USTF0",1740634561780,2.0483,138.45,138.37,106.09146444]
["bitfinex-derivatives","SOLF0:USTF0",1740634562081,0.0539586,138.44,138.42,0.04961113]
["bitfinex-derivatives","SOLF0:USTF0",1740634562280,0.0539586,138.44,138.37,106.09146444]
["bitfinex-derivatives","SOLF0:USTF0",1740634563279,0.0539586,138.44,138.36,117.34993812]
["bitfinex-derivatives","SOLF0:USTF0",1740634563280,0.0539586,138.44,138.36,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740634563472,0.0539586,138.44,138.39,0.04725452]
["bitfinex-derivatives","SOLF0:USTF0",1740634563673,0.0539586,138.44,138.41,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1740634564074,0.0539586,138.44,138.39,0.04725452]
["bitfinex-derivatives","SOLF0:USTF0",1740634564278,0.0539586,138.44,138.4,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740634564580,0.0539586,138.44,138.39,0.04725452]
["bitfinex-derivatives","SOLF0:USTF0",1740634565676,0.0539586,138.44,138.43,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740634567784,5.86e-05,138.44,138.43,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740634568380,5.86e-05,138.44,138.43,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740634568782,1.9359,138.54,138.5,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740634569588,1.9359,138.54,138.46,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740634569784,1.9359,138.54,138.49,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740634569990,0.05538092,138.51,138.49,0.0466744]
["bitfinex-derivatives","SOLF0:USTF0",1740634572395,0.05538092,138.51,138.45,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740634573587,0.05538092,138.51,138.47,0.05478798]
["bitfinex-derivatives","SOLF0:USTF0",1740634585099,0.05538092,138.51,138.47,7.28418798]
["bitfinex-derivatives","SOLF0:USTF0",1740634588302,7.28288092,138.51,138.47,7.28418798]
["bitfinex-derivatives","SOLF0:USTF0",1740634589705,0.05538092,138.51,138.47,0.05478798]
["bitfinex-derivatives","SOLF0:USTF0",1740634591397,0.05538092,138.51,138.5,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1740634595808,0.05538092,138.51,138.47,0.05478798]
["bitfinex-derivatives","SOLF0:USTF0",1740634596904,0.05538092,138.51,138.47,7.28398798]
["bitfinex-derivatives","SOLF0:USTF0",1740634597110,0.05538092,138.51,138.47,0.05478798]
["bitfinex-derivatives","SOLF0:USTF0",1740634597307,0.05538092,138.51,138.47,7.28408798]
["bitfinex-derivatives","SOLF0:USTF0",1740634598012,7.2286,138.49,138.47,0.05478798]
["bitfinex-derivatives","SOLF0:USTF0",1740634598405,0.05538092,138.51,138.47,0.05478798]
["bitfinex-derivatives","SOLF0:USTF0",1740634598605,7.229,138.48,138.47,0.05478798]
["bitfinex-derivatives","SOLF0:USTF0",1740634598810,0.05538092,138.51,138.4,152.26932048]
["bitfinex-derivatives","SOLF0:USTF0",1740634599009,213.72,138.53,138.41,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740634599010,2.0156,138.47,138.41,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740634599217,7.2304,138.46,138.4,133.89133419]
["bitfinex-derivatives","SOLF0:USTF0",1740634599418,2.0156,138.47,138.4,133.89133419]
["bitfinex-derivatives","SOLF0:USTF0",1740634600018,0.05214552,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634600317,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634600712,4.552e-05,138.45,138.44,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740634605225,4.552e-05,138.45,138.43,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740634605425,4.552e-05,138.45,138.43,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1740634607020,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634609322,4.552e-05,138.45,138.42,7.28655107]
["bitfinex-derivatives","SOLF0:USTF0",1740634610927,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634611621,4.552e-05,138.45,138.43,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740634613727,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634613922,4.552e-05,138.45,138.42,7.28675107]
["bitfinex-derivatives","SOLF0:USTF0",1740634615728,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634615920,4.552e-05,138.45,138.43,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740634617527,4.552e-05,138.45,138.44,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740634619229,4.552e-05,138.45,138.43,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740634620434,4.552e-05,138.45,138.42,7.28675107]
["bitfinex-derivatives","SOLF0:USTF0",1740634622735,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634624036,7.2316,138.43,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634624631,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634624831,7.23064552,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634630939,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634632335,4.552e-05,138.45,138.42,7.28665107]
["bitfinex-derivatives","SOLF0:USTF0",1740634632543,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634632843,4.552e-05,138.45,138.43,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740634633042,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634633443,4.552e-05,138.45,138.44,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740634634342,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634634537,4.552e-05,138.45,138.42,7.28685107]
["bitfinex-derivatives","SOLF0:USTF0",1740634634743,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634636442,4.552e-05,138.45,138.43,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740634636646,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634637045,4.552e-05,138.45,138.44,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740634641251,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634642647,4.552e-05,138.45,138.43,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1740634643050,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634643252,4.552e-05,138.45,138.43,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740634643949,4.552e-05,138.45,138.42,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1740634644150,4.552e-05,138.45,138.44,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740634650249,1.8764,138.55,138.44,19.70571493]
["bitfinex-derivatives","SOLF0:USTF0",1740634650547,1.8764,138.55,138.51,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740634651052,1.8764,138.55,138.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740634651053,1.8764,138.55,138.52,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740634651450,1.92566883,138.55,138.52,7.27220967]
["bitfinex-derivatives","SOLF0:USTF0",1740634651649,1.92566883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634651851,1.92566883,138.55,138.53,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1740634652055,1.92566883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634652353,1.92566883,138.55,138.52,7.27230967]
["bitfinex-derivatives","SOLF0:USTF0",1740634653356,1.92566883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634656656,1.92566883,138.55,138.52,7.27240967]
["bitfinex-derivatives","SOLF0:USTF0",1740634657460,0.04926883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634657758,0.04926883,138.55,138.53,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1740634659660,0.04926883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634659863,0.04926883,138.55,138.54,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740634667867,0.04926883,138.55,138.52,7.27220967]
["bitfinex-derivatives","SOLF0:USTF0",1740634668566,7.27396883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634670666,0.04926883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634672466,7.2257,138.53,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634673971,0.04926883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634674173,7.2252,138.54,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634674668,7.27396883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634678275,0.04926883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634678472,0.04926883,138.55,138.52,7.27260967]
["bitfinex-derivatives","SOLF0:USTF0",1740634678672,0.04926883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634680375,7.27406883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634680976,0.04926883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634681172,7.2252,138.54,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634681978,7.2257,138.53,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634682173,9.2364,138.53,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634683078,0.04926883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634683777,0.04926883,138.55,138.53,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1740634688580,0.04926883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634689381,0.04926883,138.55,138.53,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740634690684,0.04926883,138.55,138.52,0.04640967]
["bitfinex-derivatives","SOLF0:USTF0",1740634690883,0.04926883,138.55,138.54,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740634692087,6.883e-05,138.55,138.54,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740634693787,19.96028312,138.65,138.54,18.37798629]
["bitfinex-derivatives","SOLF0:USTF0",1740634693987,9.92262225,138.65,138.59,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740634694191,2.70292225,138.65,138.55,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1740634694488,1.9479,138.65,138.55,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740634694685,1.9479,138.65,138.53,18.37798629]
["bitfinex-derivatives","SOLF0:USTF0",1740634694876,7.2219,138.61,138.55,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1740634695082,0.05244778,138.6,138.58,0.05041043]
["bitfinex-derivatives","SOLF0:USTF0",1740634695483,7.2232,138.58,138.52,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1740634696586,0.05190559,138.56,138.54,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1740634697889,0.05190559,138.56,138.55,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1740634698089,0.05190559,138.56,138.54,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1740634698481,0.05190559,138.56,138.54,7.27731779]
["bitfinex-derivatives","SOLF0:USTF0",1740634699285,3.9353,138.69,138.54,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1740634699491,15.3753,138.69,138.55,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740634699990,3.9353,138.69,138.55,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740634700487,0.05292693,138.63,138.61,7.27567958]
["bitfinex-derivatives","SOLF0:USTF0",1740634700691,9.2711,138.68,138.61,7.27567958]
["bitfinex-derivatives","SOLF0:USTF0",1740634700886,0.05224116,138.63,138.61,7.27567958]
["bitfinex-derivatives","SOLF0:USTF0",1740634701086,9.2711,138.68,138.61,7.27567958]
["bitfinex-derivatives","SOLF0:USTF0",1740634701493,0.05204775,138.66,138.61,7.27567958]
["bitfinex-derivatives","SOLF0:USTF0",1740634702489,0.05204775,138.66,138.62,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740634702882,0.05204775,138.66,138.61,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1740634703087,0.05204775,138.66,138.64,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740634703793,0.05204775,138.66,138.61,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1740634703989,0.05204775,138.66,138.63,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740634707996,0.05204775,138.66,138.61,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1740634708196,7.27124775,138.66,138.61,7.27557958]
["bitfinex-derivatives","SOLF0:USTF0",1740634708393,0.05204775,138.66,138.61,7.27557958]
["bitfinex-derivatives","SOLF0:USTF0",1740634709392,7.27124775,138.66,138.61,7.27557958]
["bitfinex-derivatives","SOLF0:USTF0",1740634711003,7.27124775,138.66,138.62,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1740634714104,0.05204775,138.66,138.61,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1740634714403,0.05204775,138.66,138.63,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1740634715203,0.05204775,138.66,138.61,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1740634715402,0.05204775,138.66,138.64,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740634716000,0.05204775,138.66,138.61,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1740634716803,7.27124775,138.66,138.61,7.27547958]
["bitfinex-derivatives","SOLF0:USTF0",1740634716997,0.05204775,138.66,138.61,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1740634717207,7.2202,138.64,138.61,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1740634721707,7.221,138.62,138.61,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1740634724606,0.05493399,138.63,138.61,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1740634725603,0.05493399,138.63,138.62,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1740634725799,3.399e-05,138.63,138.62,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1740634726204,3.399e-05,138.63,138.62,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740634726601,3.399e-05,138.63,138.62,12.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740634727204,3.399e-05,138.63,138.62,13.80382649]
["bitfinex-derivatives","SOLF0:USTF0",1740634728006,40.00744021,138.73,138.62,6.58282649]
["bitfinex-derivatives","SOLF0:USTF0",1740634728206,40.00744021,138.73,138.71,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740634728407,40.00744021,138.73,138.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740634729106,7.213,138.78,138.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740634729410,7.2132,138.77,138.68,0.0474434]
["bitfinex-derivatives","SOLF0:USTF0",1740634729604,0.04925016,138.73,138.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740634729807,0.04925016,138.73,138.71,0.05030933]
["bitfinex-derivatives","SOLF0:USTF0",1740634730008,10.03766087,138.81,138.62,109.60332702]
["bitfinex-derivatives","SOLF0:USTF0",1740634730310,0.05519846,138.73,138.71,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1740634730510,10.03766087,138.81,138.71,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1740634730814,0.05004669,138.73,138.71,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1740634731005,0.04723132,138.76,138.71,0.05471191]
["bitfinex-derivatives","SOLF0:USTF0",1740634731401,0.04723132,138.76,138.62,108.29452702]
["bitfinex-derivatives","SOLF0:USTF0",1740634731613,27.5549,138.79,138.62,104.34642702]
["bitfinex-derivatives","SOLF0:USTF0",1740634731614,1.29574913,138.78,138.62,104.34642702]
["bitfinex-derivatives","SOLF0:USTF0",1740634731809,7.2182,138.68,138.62,104.34642702]
["bitfinex-derivatives","SOLF0:USTF0",1740634732206,11.42,138.72,138.62,104.34642702]
["bitfinex-derivatives","SOLF0:USTF0",1740634732409,1.9761,138.71,138.62,104.34642702]
["bitfinex-derivatives","SOLF0:USTF0",1740634732610,0.05496428,138.66,138.64,0.05200545]
["bitfinex-derivatives","SOLF0:USTF0",1740634733115,0.05214849,138.66,138.64,0.05200545]
["bitfinex-derivatives","SOLF0:USTF0",1740634734210,0.05214849,138.66,138.64,7.27180545]
["bitfinex-derivatives","SOLF0:USTF0",1740634734605,0.05214849,138.66,138.64,0.05200545]
["bitfinex-derivatives","SOLF0:USTF0",1740634736715,4.849e-05,138.66,138.65,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1740634744419,4.849e-05,138.66,138.65,8.54506044]
["bitfinex-derivatives","SOLF0:USTF0",1740634744822,13.0838,138.78,138.73,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1740634745913,0.05360094,138.77,138.74,0.05353981]
["bitfinex-derivatives","SOLF0:USTF0",1740634747023,0.05360094,138.77,138.76,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740634748419,1.8748,138.83,138.79,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740634748623,1.9306,138.86,138.7,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740634748823,1.9306,138.86,138.71,1.3250403]
["bitfinex-derivatives","SOLF0:USTF0",1740634749220,1.8748,138.87,138.72,1.44175317]
["bitfinex-derivatives","SOLF0:USTF0",1740634749522,0.05276208,138.81,138.78,0.04962013]
["bitfinex-derivatives","SOLF0:USTF0",1740634749720,0.05276208,138.81,138.78,11.46962013]
["bitfinex-derivatives","SOLF0:USTF0",1740634750022,0.04553646,138.81,138.8,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740634753522,0.04553646,138.81,138.79,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740634754022,0.04553646,138.81,138.78,0.0527604]
["bitfinex-derivatives","SOLF0:USTF0",1740634754223,0.04553646,138.81,138.78,7.2652604]
["bitfinex-derivatives","SOLF0:USTF0",1740634754823,0.04553646,138.81,138.79,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740634755124,0.04553646,138.81,138.78,0.0527604]
["bitfinex-derivatives","SOLF0:USTF0",1740634755326,0.04553646,138.81,138.78,7.2650604]
["bitfinex-derivatives","SOLF0:USTF0",1740634755517,0.04553646,138.81,138.78,0.0527604]
["bitfinex-derivatives","SOLF0:USTF0",1740634755920,192.0,138.9,138.79,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1740634756121,1.9019,138.98,138.8,15.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740634756521,1.9019,138.98,138.81,1.32424138]
["bitfinex-derivatives","SOLF0:USTF0",1740634757019,0.04974893,138.91,138.81,1.32424138]
["bitfinex-derivatives","SOLF0:USTF0",1740634757218,0.04974893,138.91,138.88,0.05057909]
["bitfinex-derivatives","SOLF0:USTF0",1740634757429,1.9019,138.98,138.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740634757728,0.05249758,138.91,138.9,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740634757922,1.9019,138.98,138.9,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740634758124,0.04602077,138.92,138.91,0.0479405]
["bitfinex-derivatives","SOLF0:USTF0",1740634758326,1.9019,138.98,138.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740634759230,9.1045,138.98,138.91,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740634759429,9.1045,138.98,138.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740634759430,1.9019,138.98,138.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740634759627,0.0464847,138.91,138.9,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740634759830,0.0464847,138.91,138.89,0.05510147]
["bitfinex-derivatives","SOLF0:USTF0",1740634760129,0.0464847,138.91,138.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740634760130,1.9019,138.98,138.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740634760425,0.05424215,138.91,138.89,0.05152225]
["bitfinex-derivatives","SOLF0:USTF0",1740634760726,7.2037,138.96,138.83,1.3239617]
["bitfinex-derivatives","SOLF0:USTF0",1740634760922,1.9019,138.98,138.83,1.3239617]
["bitfinex-derivatives","SOLF0:USTF0",1740634761129,0.05091564,138.91,138.89,0.04706834]
["bitfinex-derivatives","SOLF0:USTF0",1740634761322,0.05091564,138.91,138.9,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740634761523,7.2029,138.97,138.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740634761724,0.05299887,138.92,138.89,0.04542069]
["bitfinex-derivatives","SOLF0:USTF0",1740634761920,0.05299887,138.92,138.91,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740634762123,1.9019,138.98,138.91,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740634762330,0.05297244,138.93,138.91,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740634762524,7.2031,138.97,138.91,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740634762726,0.05399729,138.93,138.91,7.25415245]
["bitfinex-derivatives","SOLF0:USTF0",1740634763321,0.05399729,138.93,138.92,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740634767437,184.4992,138.99,138.91,0.04825245]
["bitfinex-derivatives","SOLF0:USTF0",1740634767735,184.4992,139.04,138.91,0.04825245]
["bitfinex-derivatives","SOLF0:USTF0",1740634767926,7.2006,139.02,138.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740634768134,5.7765,139.05,138.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740634768435,7.2006,139.02,138.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740634768634,0.04822193,139.02,138.99,0.04564905]
["bitfinex-derivatives","SOLF0:USTF0",1740634768827,5.7765,139.05,138.9,197.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740634769141,5.7765,139.05,138.99,0.04771342]
["bitfinex-derivatives","SOLF0:USTF0",1740634769329,0.05110188,138.99,138.93,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740634769534,11.44,139.02,138.9,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1740634769730,11.44,139.02,138.94,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740634770138,7.2027,138.98,138.94,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740634770335,3.89,138.97,138.94,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740634770531,3.94383237,138.97,138.86,0.63531486]
["bitfinex-derivatives","SOLF0:USTF0",1740634770939,7.2037,138.96,138.86,0.63531486]
["bitfinex-derivatives","SOLF0:USTF0",1740634771136,3.89,138.97,138.86,0.63531486]
["bitfinex-derivatives","SOLF0:USTF0",1740634771536,11.0932,138.97,138.86,0.63531486]
["bitfinex-derivatives","SOLF0:USTF0",1740634771741,6.413e-05,138.93,138.9,0.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1740634772243,6.413e-05,138.93,138.92,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740634779847,6.413e-05,138.93,138.92,8.52835343]
["bitfinex-derivatives","SOLF0:USTF0",1740634780445,6.413e-05,138.93,138.92,9.96803094]
["bitfinex-derivatives","SOLF0:USTF0",1740634781248,6.413e-05,138.93,138.92,8.64497751]
["bitfinex-derivatives","SOLF0:USTF0",1740634781548,6.413e-05,138.93,138.92,9.96786272]
["bitfinex-derivatives","SOLF0:USTF0",1740634782748,2.0088,139.06,138.92,2.76256272]
["bitfinex-derivatives","SOLF0:USTF0",1740634782950,2.0088,139.06,139.02,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740634783951,0.04845422,139.05,139.03,7.25416072]
["bitfinex-derivatives","SOLF0:USTF0",1740634784152,2.0088,139.06,139.03,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740634784353,0.05171261,139.05,139.03,7.24535653]
["bitfinex-derivatives","SOLF0:USTF0",1740634788555,0.05171261,139.05,139.04,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740634790859,0.05171261,139.05,139.03,0.04565653]
["bitfinex-derivatives","SOLF0:USTF0",1740634791253,0.05171261,139.05,139.02,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740634791563,0.05171261,139.05,138.94,104.10673331]
["bitfinex-derivatives","SOLF0:USTF0",1740634791857,2.0088,139.06,138.94,104.10673331]
["bitfinex-derivatives","SOLF0:USTF0",1740634792457,0.05020699,139.01,138.99,0.04621528]
["bitfinex-derivatives","SOLF0:USTF0",1740634792654,7.1992,139.04,138.99,0.04621528]
["bitfinex-derivatives","SOLF0:USTF0",1740634792861,0.05196605,139.01,138.99,0.04621528]
["bitfinex-derivatives","SOLF0:USTF0",1740634793861,6.605e-05,139.01,139.0,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1740634794058,6.605e-05,139.01,139.0,18.601]
["bitfinex-derivatives","SOLF0:USTF0",1740634795760,6.605e-05,139.01,139.0,20.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740634796464,6.605e-05,139.01,139.0,21.91074164]
["bitfinex-derivatives","SOLF0:USTF0",1740634798166,6.605e-05,139.01,139.0,21.9107134]
["bitfinex-derivatives","SOLF0:USTF0",1740634800765,3.8495,139.12,139.0,14.7097134]
["bitfinex-derivatives","SOLF0:USTF0",1740634800962,3.8495,139.12,139.01,1.3223134]
["bitfinex-derivatives","SOLF0:USTF0",1740634801360,3.8495,139.12,139.1,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740634801666,3.8495,139.12,139.0,117.44932635]
["bitfinex-derivatives","SOLF0:USTF0",1740634801871,3.89656112,139.12,139.1,0.05307764]
["bitfinex-derivatives","SOLF0:USTF0",1740634802168,3.90256383,139.12,139.1,0.05063146]
["bitfinex-derivatives","SOLF0:USTF0",1740634802665,3.90256383,139.12,139.0,13.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740634802866,21.69,139.21,139.0,13.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740634803065,1.8964,139.19,139.0,13.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740634803271,7.1933,139.16,139.1,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740634803568,1.9912,139.15,139.01,104.05323291]
["bitfinex-derivatives","SOLF0:USTF0",1740634803970,0.05200389,139.09,139.07,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1740634804165,1.9912,139.15,139.01,104.05323291]
["bitfinex-derivatives","SOLF0:USTF0",1740634804372,0.05119856,139.09,139.03,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740634804569,0.05119856,139.09,139.01,104.05323291]
["bitfinex-derivatives","SOLF0:USTF0",1740634804980,7.1972,139.08,139.01,104.05323291]
["bitfinex-derivatives","SOLF0:USTF0",1740634805271,1.9653,139.12,139.01,104.05323291]
["bitfinex-derivatives","SOLF0:USTF0",1740634805469,0.05094687,139.06,139.03,0.05105572]
["bitfinex-derivatives","SOLF0:USTF0",1740634805765,1.9653,139.12,139.01,104.05323291]
["bitfinex-derivatives","SOLF0:USTF0",1740634805971,0.05437219,139.06,139.05,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740634806172,1.9653,139.12,138.98,40.79017644]
["bitfinex-derivatives","SOLF0:USTF0",1740634806473,0.04696728,139.07,139.06,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1740634806669,1.9653,139.12,139.06,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740634806866,0.04692382,139.08,139.05,0.05545367]
["bitfinex-derivatives","SOLF0:USTF0",1740634807066,7.24412382,139.08,139.05,0.05545367]
["bitfinex-derivatives","SOLF0:USTF0",1740634807271,0.04692382,139.08,138.97,15.4003]
["bitfinex-derivatives","SOLF0:USTF0",1740634807465,7.198,139.07,139.03,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740634807768,7.198,139.07,138.95,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740634807769,184.4992,139.11,138.95,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740634807968,1.8925,139.06,138.94,101.16431891]
["bitfinex-derivatives","SOLF0:USTF0",1740634808164,7.1994,139.04,138.94,101.16431891]
["bitfinex-derivatives","SOLF0:USTF0",1740634808576,0.04840139,139.0,138.98,0.04805935]
["bitfinex-derivatives","SOLF0:USTF0",1740634809676,0.04840139,139.0,138.93,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1740634810273,0.04840139,139.0,138.99,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740634811271,0.04840139,139.0,138.98,7.25515198]
["bitfinex-derivatives","SOLF0:USTF0",1740634811474,0.04840139,139.0,138.98,0.05305198]
["bitfinex-derivatives","SOLF0:USTF0",1740634812273,1.39e-06,139.0,138.98,0.05305198]
["bitfinex-derivatives","SOLF0:USTF0",1740634812467,1.39e-06,139.0,138.99,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740634813373,1.39e-06,139.0,138.98,0.05305198]
["bitfinex-derivatives","SOLF0:USTF0",1740634815378,1.39e-06,139.0,138.99,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740634815578,1.39e-06,139.0,138.98,0.05305198]
["bitfinex-derivatives","SOLF0:USTF0",1740634815883,1.39e-06,139.0,138.99,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740634816178,1.39e-06,139.0,138.98,0.05305198]
["bitfinex-derivatives","SOLF0:USTF0",1740634816380,7.2018,138.99,138.98,0.05305198]
["bitfinex-derivatives","SOLF0:USTF0",1740634816580,1.39e-06,139.0,138.98,0.05305198]
["bitfinex-derivatives","SOLF0:USTF0",1740634819878,7.20160139,139.0,138.98,0.05305198]
["bitfinex-derivatives","SOLF0:USTF0",1740634820979,1.9186,138.99,138.97,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740634821182,1.9186,138.99,138.95,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740634821382,1.9186,138.99,138.93,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1740634821984,1.9186,138.99,138.95,7.25008656]
["bitfinex-derivatives","SOLF0:USTF0",1740634822284,1.9186,138.99,138.95,0.04658656]
["bitfinex-derivatives","SOLF0:USTF0",1740634822882,1.9186,138.99,138.96,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740634823186,1.9186,138.99,138.95,0.04658656]
["bitfinex-derivatives","SOLF0:USTF0",1740634823580,1.9186,138.99,138.95,7.25018656]
["bitfinex-derivatives","SOLF0:USTF0",1740634823987,1.8546,138.98,138.95,0.04658656]
["bitfinex-derivatives","SOLF0:USTF0",1740634824487,9.0571,138.98,138.95,0.04658656]
["bitfinex-derivatives","SOLF0:USTF0",1740634824679,1.8546,138.98,138.95,7.25028656]
["bitfinex-derivatives","SOLF0:USTF0",1740634824882,1.8546,138.98,138.95,0.04658656]
["bitfinex-derivatives","SOLF0:USTF0",1740634825081,9.08230139,139.0,138.95,0.04658656]
["bitfinex-derivatives","SOLF0:USTF0",1740634825082,1.39e-06,139.0,138.95,0.04658656]
["bitfinex-derivatives","SOLF0:USTF0",1740634825287,1.39e-06,139.0,138.99,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740634831292,1.39e-06,139.0,138.98,0.04686557]
["bitfinex-derivatives","SOLF0:USTF0",1740634832286,1.39e-06,139.0,138.91,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740634832497,7.2021,138.99,138.93,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740634832794,1.9042,138.98,138.9,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740634833194,1.9042,138.98,138.94,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740634833598,0.04695174,138.97,138.95,0.05495019]
["bitfinex-derivatives","SOLF0:USTF0",1740634833796,0.04695174,138.97,138.9,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740634833996,0.04695174,138.97,138.88,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740634834194,1.9042,138.98,138.88,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740634834493,7.2033,138.97,138.88,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740634834989,0.04851732,138.94,138.93,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740634835189,1.9042,138.98,138.93,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740634835397,0.05304733,138.95,138.92,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1740634835996,0.05304733,138.95,138.92,7.24201282]
["bitfinex-derivatives","SOLF0:USTF0",1740634836894,0.05304733,138.95,138.94,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740634838689,0.05304733,138.95,138.92,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1740634838888,7.25714733,138.95,138.92,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1740634839291,0.05304733,138.95,138.92,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1740634839491,7.2044,138.94,138.92,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1740634839897,0.05304733,138.95,138.92,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1740634840797,0.05304733,138.95,138.93,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740634841895,0.05304733,138.95,138.94,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740634842896,0.05304733,138.95,138.93,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740634843098,0.05304733,138.95,138.92,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1740634844690,7.25704733,138.95,138.92,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1740634846792,7.2044,138.94,138.92,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1740634847400,7.2049,138.93,138.92,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1740634848299,184.4992,138.92,138.83,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740634848495,186.4261,138.92,138.85,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740634848695,186.4261,138.92,138.82,31.23267644]
["bitfinex-derivatives","SOLF0:USTF0",1740634848895,184.4992,138.91,138.82,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740634849204,184.4992,138.9,138.82,36.58027644]
["bitfinex-derivatives","SOLF0:USTF0",1740634849501,184.4992,138.9,138.82,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740634849502,7.2082,138.87,138.82,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740634850194,0.05474424,138.88,138.82,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740634850591,0.05474424,138.88,138.8,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740634851202,7.26254424,138.88,138.8,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740634851402,0.05474424,138.88,138.8,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740634851604,7.26254424,138.88,138.83,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740634852103,0.05474424,138.88,138.8,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740634852303,0.05474424,138.88,138.85,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1740634852803,0.05474424,138.88,138.84,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740634852996,0.05474424,138.88,138.8,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740634853903,0.05474424,138.88,138.86,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740634855201,0.05474424,138.88,138.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740634855506,0.05474424,138.88,138.8,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740634855806,0.05474424,138.88,138.84,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740634856603,7.26224424,138.88,138.83,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740634856803,7.26224424,138.88,138.8,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740634857199,7.2083,138.87,138.8,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740634857605,0.04845854,138.85,138.8,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740634857799,0.04845854,138.85,138.82,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740634858005,0.04845854,138.85,138.8,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740634858709,0.04845854,138.85,138.82,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740634859410,0.04845854,138.85,138.84,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740634860612,0.04845854,138.85,138.8,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740634861415,0.04845854,138.85,138.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1740634862216,0.04845854,138.85,138.84,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740634862820,0.04845854,138.85,138.83,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740634863012,0.04845854,138.85,138.78,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740634863419,7.25765854,138.85,138.78,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740634863816,0.04845854,138.85,138.78,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740634864015,7.2105,138.83,138.76,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740634864214,184.4992,138.88,138.76,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740634864417,0.05507638,138.81,138.76,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740634864619,184.4992,138.87,138.76,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740634864816,3.239e-05,138.8,138.76,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740634865016,184.4992,138.87,138.83,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740634865413,1.8627,138.9,138.76,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740634865609,1.8627,138.9,138.85,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740634865914,0.05461657,138.89,138.86,0.04860001]
["bitfinex-derivatives","SOLF0:USTF0",1740634866117,1.8627,138.9,138.83,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740634866310,0.0521188,138.89,138.86,0.04760996]
["bitfinex-derivatives","SOLF0:USTF0",1740634868022,0.0521188,138.89,138.87,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740634870123,0.0521188,138.89,138.88,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740634875419,1.88e-05,138.89,138.88,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740634876029,1.88e-05,138.89,138.88,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740634877629,1.88e-05,138.89,138.88,10.56496718]
["bitfinex-derivatives","SOLF0:USTF0",1740634877830,1.88e-05,138.89,138.88,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740634879325,1.88e-05,138.89,138.88,10.5649972]
["bitfinex-derivatives","SOLF0:USTF0",1740634879834,193.5511,139.03,138.97,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740634880136,9.0519,139.03,138.97,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740634880323,1.8517,139.03,138.88,106.18026276]
["bitfinex-derivatives","SOLF0:USTF0",1740634880529,17.1371242,139.04,138.99,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1740634881130,0.04868267,139.03,139.0,0.04544588]
["bitfinex-derivatives","SOLF0:USTF0",1740634883330,0.04868267,139.03,138.95,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740634883526,0.04868267,139.03,138.91,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740634883834,7.2018,138.99,138.94,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740634884230,184.4992,139.05,138.91,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740634884633,0.05386042,138.99,138.97,0.05086861]
["bitfinex-derivatives","SOLF0:USTF0",1740634884825,184.4992,139.05,138.97,0.05086861]
["bitfinex-derivatives","SOLF0:USTF0",1740634885030,7.2005,139.02,138.97,7.25366861]
["bitfinex-derivatives","SOLF0:USTF0",1740634885228,0.05385032,138.99,138.97,7.25366861]
["bitfinex-derivatives","SOLF0:USTF0",1740634885632,0.05385032,138.99,138.98,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740634886032,0.05385032,138.99,138.97,0.05086861]
["bitfinex-derivatives","SOLF0:USTF0",1740634886833,0.05385032,138.99,138.97,7.25346861]
["bitfinex-derivatives","SOLF0:USTF0",1740634888139,0.05385032,138.99,138.98,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740634892638,5.032e-05,138.99,138.98,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740634893037,5.032e-05,138.99,138.98,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1740634894939,5.032e-05,138.99,138.98,12.39655731]
["bitfinex-derivatives","SOLF0:USTF0",1740634895334,1.9095,139.18,138.98,12.39655731]
["bitfinex-derivatives","SOLF0:USTF0",1740634895530,1.9095,139.18,138.99,1.32255731]
["bitfinex-derivatives","SOLF0:USTF0",1740634895837,13.7744242,139.2,139.04,104.02295077]
["bitfinex-derivatives","SOLF0:USTF0",1740634896037,13.7744242,139.2,139.05,18.78025731]
["bitfinex-derivatives","SOLF0:USTF0",1740634896233,13.7744242,139.2,139.12,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1740634896429,0.04889964,139.14,139.12,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1740634896643,13.7744242,139.2,139.12,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1740634896840,0.04754086,139.14,139.12,7.24692737]
["bitfinex-derivatives","SOLF0:USTF0",1740634897139,13.7744242,139.2,139.12,0.05232737]
["bitfinex-derivatives","SOLF0:USTF0",1740634897439,0.05295803,139.14,139.12,0.05232737]
["bitfinex-derivatives","SOLF0:USTF0",1740634897641,7.1915,139.19,139.12,0.05232737]
["bitfinex-derivatives","SOLF0:USTF0",1740634897839,0.04937358,139.14,139.12,0.05232737]
["bitfinex-derivatives","SOLF0:USTF0",1740634898036,7.1921,139.18,139.12,0.05232737]
["bitfinex-derivatives","SOLF0:USTF0",1740634898235,0.05449201,139.14,139.12,0.05232737]
["bitfinex-derivatives","SOLF0:USTF0",1740634898544,7.192,139.18,139.12,0.05232737]
["bitfinex-derivatives","SOLF0:USTF0",1740634898743,0.04929429,139.14,139.12,0.05232737]
["bitfinex-derivatives","SOLF0:USTF0",1740634904549,0.04929429,139.14,139.12,7.24722737]
["bitfinex-derivatives","SOLF0:USTF0",1740634905258,0.04929429,139.14,139.13,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740634915858,7.1945,139.13,139.12,0.05232737]
["bitfinex-derivatives","SOLF0:USTF0",1740634916163,0.04929429,139.14,139.05,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740634916464,7.1955,139.12,139.07,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740634916663,2.0281,139.13,139.04,104.02295077]
["bitfinex-derivatives","SOLF0:USTF0",1740634916863,2.0281,139.13,139.02,0.6345612]
["bitfinex-derivatives","SOLF0:USTF0",1740634917063,7.24982846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634917658,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634923158,0.05292846,139.09,139.06,7.24981814]
["bitfinex-derivatives","SOLF0:USTF0",1740634923763,0.05292846,139.09,139.07,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740634924971,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634925171,0.05292846,139.09,139.08,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740634925867,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634926072,0.05292846,139.09,139.06,7.24991814]
["bitfinex-derivatives","SOLF0:USTF0",1740634926266,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634927372,0.05292846,139.09,139.06,7.25011814]
["bitfinex-derivatives","SOLF0:USTF0",1740634927574,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634927774,0.05292846,139.09,139.07,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740634928974,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634932269,7.24982846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634932875,7.1972,139.08,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634933874,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634934480,7.1973,139.08,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634934979,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634935177,7.24962846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634935882,7.24962846,139.09,139.06,7.25001814]
["bitfinex-derivatives","SOLF0:USTF0",1740634936278,7.24962846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634936979,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634937582,7.1976,139.08,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634939284,0.05292846,139.09,139.07,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740634939887,7.24962846,139.09,139.06,7.24991814]
["bitfinex-derivatives","SOLF0:USTF0",1740634940182,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634940479,7.24982846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634940686,0.05292846,139.09,139.06,7.24971814]
["bitfinex-derivatives","SOLF0:USTF0",1740634941081,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634941384,0.05292846,139.09,139.07,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740634941594,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634941781,0.05292846,139.09,139.06,7.24981814]
["bitfinex-derivatives","SOLF0:USTF0",1740634943587,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634944779,7.1976,139.07,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634945989,7.1974,139.08,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634946286,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634946592,0.05292846,139.09,139.06,7.24991814]
["bitfinex-derivatives","SOLF0:USTF0",1740634948286,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634948588,0.05292846,139.09,139.08,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740634956199,0.05292846,139.09,139.07,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740634956599,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634957196,7.1976,139.07,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634957396,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634958089,7.1974,139.08,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634961804,7.24972846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634962700,7.24972846,139.09,139.06,7.24981814]
["bitfinex-derivatives","SOLF0:USTF0",1740634962903,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634963093,0.05292846,139.09,139.06,7.25011814]
["bitfinex-derivatives","SOLF0:USTF0",1740634963605,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634964102,7.1976,139.07,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634966006,7.1972,139.08,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634967708,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634967905,7.1971,139.08,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634968309,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634968509,7.1976,139.07,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634971708,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634974207,0.05292846,139.09,139.06,7.24991814]
["bitfinex-derivatives","SOLF0:USTF0",1740634974411,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634974609,0.05292846,139.09,139.06,7.25011814]
["bitfinex-derivatives","SOLF0:USTF0",1740634974813,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634975111,0.05292846,139.09,139.06,7.24981814]
["bitfinex-derivatives","SOLF0:USTF0",1740634975408,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634976116,0.05292846,139.09,139.07,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740634977420,0.05292846,139.09,139.08,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740634980119,0.05292846,139.09,139.06,7.25001814]
["bitfinex-derivatives","SOLF0:USTF0",1740634980422,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634981420,0.05292846,139.09,139.07,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740634982717,0.05292846,139.09,139.06,7.25001814]
["bitfinex-derivatives","SOLF0:USTF0",1740634982922,7.24992846,139.09,139.06,7.25001814]
["bitfinex-derivatives","SOLF0:USTF0",1740634983619,0.05292846,139.09,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634987425,0.05292846,139.09,139.07,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740634988722,0.05292846,139.09,139.08,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740634992924,184.4992,139.16,139.06,0.05201814]
["bitfinex-derivatives","SOLF0:USTF0",1740634993223,1.8661,139.18,139.14,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1740634993426,9.0582,139.18,139.14,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1740634994119,7.24734113,139.17,139.15,0.04701213]
["bitfinex-derivatives","SOLF0:USTF0",1740634994324,1.8661,139.18,139.12,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740634994526,0.05099714,139.17,139.15,0.05123864]
["bitfinex-derivatives","SOLF0:USTF0",1740634994728,53.88463353,139.2,139.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740634994926,0.04559393,139.17,139.15,0.05239842]
["bitfinex-derivatives","SOLF0:USTF0",1740634995123,39.75089681,139.21,139.06,1.32177579]
["bitfinex-derivatives","SOLF0:USTF0",1740634995323,0.04599243,139.17,139.15,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1740634996627,0.04599243,139.17,139.14,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740634997334,0.04599243,139.17,139.13,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740634998427,0.04599243,139.17,139.12,0.04767658]
["bitfinex-derivatives","SOLF0:USTF0",1740634998626,7.1936,139.15,139.12,0.04767658]
["bitfinex-derivatives","SOLF0:USTF0",1740634998826,0.04599243,139.17,139.12,0.04767658]
["bitfinex-derivatives","SOLF0:USTF0",1740634999230,7.1936,139.15,139.12,0.04767658]
["bitfinex-derivatives","SOLF0:USTF0",1740634999729,0.04599243,139.17,139.12,0.04767658]
["bitfinex-derivatives","SOLF0:USTF0",1740634999932,2.0207,139.16,139.12,0.04767658]
["bitfinex-derivatives","SOLF0:USTF0",1740635000129,0.04599243,139.17,139.12,0.04767658]
["bitfinex-derivatives","SOLF0:USTF0",1740635001238,11.42599243,139.17,139.12,0.04767658]
["bitfinex-derivatives","SOLF0:USTF0",1740635001430,5.9058,139.16,139.06,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740635002735,0.05173325,139.12,139.1,0.04783373]
["bitfinex-derivatives","SOLF0:USTF0",1740635002935,7.1956,139.11,139.1,0.04783373]
["bitfinex-derivatives","SOLF0:USTF0",1740635003833,0.05173325,139.12,139.02,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740635004039,25.4877,139.16,139.02,36.57037644]
["bitfinex-derivatives","SOLF0:USTF0",1740635004339,7.1974,139.08,139.02,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740635004538,7.1974,139.08,139.03,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740635004739,25.4877,139.16,139.02,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740635004941,7.25175492,139.07,139.02,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740635005139,0.05420956,139.1,139.02,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740635005337,25.4877,139.16,138.99,22.11394344]
["bitfinex-derivatives","SOLF0:USTF0",1740635005537,0.05520086,139.07,139.04,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740635005738,184.4992,139.15,139.04,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740635005938,0.05374218,139.07,139.04,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740635006141,7.1964,139.1,139.04,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740635006340,0.04827003,139.07,138.99,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740635007049,0.04827003,139.07,139.05,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740635008545,0.04827003,139.07,138.99,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740635008945,7.1982,139.06,138.99,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740635009147,7.1982,139.06,139.02,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740635009342,0.05522564,139.04,138.99,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740635009547,0.05522564,139.04,139.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740635010156,0.05522564,139.04,138.97,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740635010339,0.05522564,139.04,138.96,224.93017644]
["bitfinex-derivatives","SOLF0:USTF0",1740635010546,0.05522564,139.04,138.96,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740635010745,0.05522564,139.04,138.98,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740635010947,0.05522564,139.04,138.96,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740635011154,7.2009,139.01,138.98,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1740635011651,0.04856954,139.01,138.96,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740635012345,0.04856954,139.01,138.98,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740635012650,0.04856954,139.01,138.96,29.37017644]
["bitfinex-derivatives","SOLF0:USTF0",1740635013352,0.04856954,139.01,138.9,33.34287644]
["bitfinex-derivatives","SOLF0:USTF0",1740635013552,184.4992,139.04,138.9,33.34287644]
["bitfinex-derivatives","SOLF0:USTF0",1740635013745,0.05052987,138.97,138.9,33.34287644]
["bitfinex-derivatives","SOLF0:USTF0",1740635014146,0.05052987,138.97,138.96,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740635016244,191.6989,139.04,138.99,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1740635016444,7.1997,139.04,138.99,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1740635017043,3.9507,139.06,138.99,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1740635017244,7.1988,139.05,139.01,0.04648803]
["bitfinex-derivatives","SOLF0:USTF0",1740635017554,0.05116398,139.04,139.01,0.04648803]
["bitfinex-derivatives","SOLF0:USTF0",1740635018658,0.05116398,139.04,139.02,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740635020052,0.05116398,139.04,139.01,0.04648803]
["bitfinex-derivatives","SOLF0:USTF0",1740635020653,0.05116398,139.04,139.03,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740635021559,11.0439,139.11,139.07,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740635021761,3.848,139.11,139.07,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740635022857,0.05091955,139.1,139.08,0.05188868]
["bitfinex-derivatives","SOLF0:USTF0",1740635023264,0.05091955,139.1,139.08,7.24848868]
["bitfinex-derivatives","SOLF0:USTF0",1740635024366,0.05091955,139.1,139.09,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740635026057,1.9139,139.16,139.12,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740635026263,7.1926,139.17,139.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740635026763,188.3435,139.2,139.08,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740635026963,184.4992,139.2,139.08,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740635027163,0.0469659,139.15,139.09,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740635027368,0.0469659,139.15,139.13,0.05102085]
["bitfinex-derivatives","SOLF0:USTF0",1740635027766,0.0469659,139.15,139.14,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740635033874,0.0469659,139.15,139.13,7.24552085]
["bitfinex-derivatives","SOLF0:USTF0",1740635034273,0.0469659,139.15,139.13,0.05102085]
["bitfinex-derivatives","SOLF0:USTF0",1740635035370,7.2404659,139.15,139.13,0.05102085]
["bitfinex-derivatives","SOLF0:USTF0",1740635036673,0.0469659,139.15,139.03,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740635036875,1.8904,139.14,139.03,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740635037772,0.05071301,139.1,139.03,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740635037977,0.05071301,139.1,139.07,0.04711687]
["bitfinex-derivatives","SOLF0:USTF0",1740635041380,7.24721301,139.1,139.07,0.04711687]
["bitfinex-derivatives","SOLF0:USTF0",1740635041979,0.05071301,139.1,139.07,0.04711687]
["bitfinex-derivatives","SOLF0:USTF0",1740635042278,7.1966,139.09,139.07,0.04711687]
["bitfinex-derivatives","SOLF0:USTF0",1740635042977,7.24691301,139.1,139.07,0.04711687]
["bitfinex-derivatives","SOLF0:USTF0",1740635043677,0.05071301,139.1,139.07,0.04711687]
["bitfinex-derivatives","SOLF0:USTF0",1740635047182,0.05071301,139.1,139.07,7.24421687]
["bitfinex-derivatives","SOLF0:USTF0",1740635047482,0.05071301,139.1,139.07,0.04711687]
["bitfinex-derivatives","SOLF0:USTF0",1740635048686,7.1971,139.08,139.07,0.04711687]
["bitfinex-derivatives","SOLF0:USTF0",1740635049287,7.1968,139.09,139.07,0.04711687]
["bitfinex-derivatives","SOLF0:USTF0",1740635051387,7.24701301,139.1,139.07,0.04711687]
["bitfinex-derivatives","SOLF0:USTF0",1740635052188,0.05071301,139.1,139.07,0.04711687]
["bitfinex-derivatives","SOLF0:USTF0",1740635052389,7.1967,139.09,139.07,0.04711687]
["bitfinex-derivatives","SOLF0:USTF0",1740635054286,0.05071301,139.1,139.07,0.04711687]
["bitfinex-derivatives","SOLF0:USTF0",1740635054483,2.0141,139.08,139.0,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1740635054989,7.1991,139.05,139.01,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1740635055584,0.04695586,139.04,139.02,0.04643463]
["bitfinex-derivatives","SOLF0:USTF0",1740635056184,7.2004,139.02,138.98,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740635056585,7.2004,139.02,138.96,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740635056890,7.1998,139.03,138.96,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740635057392,0.05039569,139.01,138.99,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740635058292,0.05039569,139.01,138.98,7.22435508]
["bitfinex-derivatives","SOLF0:USTF0",1740635058492,0.05039569,139.01,138.98,0.02225508]
["bitfinex-derivatives","SOLF0:USTF0",1740635059189,0.05039569,139.01,138.98,7.22425508]
["bitfinex-derivatives","SOLF0:USTF0",1740635060591,0.05039569,139.01,138.98,0.02225508]
["bitfinex-derivatives","SOLF0:USTF0",1740635061396,7.25129569,139.01,138.98,7.22445508]
["bitfinex-derivatives","SOLF0:USTF0",1740635063799,7.25129569,139.01,138.98,0.02225508]
["bitfinex-derivatives","SOLF0:USTF0",1740635063999,7.2013,139.0,138.98,0.02225508]
["bitfinex-derivatives","SOLF0:USTF0",1740635066908,0.05039569,139.01,138.98,0.02225508]
["bitfinex-derivatives","SOLF0:USTF0",1740635067103,7.25129569,139.01,138.98,7.22425508]
["bitfinex-derivatives","SOLF0:USTF0",1740635067308,0.05039569,139.01,138.98,0.02225508]
["bitfinex-derivatives","SOLF0:USTF0",1740635067909,0.05039569,139.01,138.98,7.22425508]
["bitfinex-derivatives","SOLF0:USTF0",1740635070115,0.05039569,139.01,139.0,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740635070310,2.0141,139.08,138.98,0.02225508]
["bitfinex-derivatives","SOLF0:USTF0",1740635070500,2.0141,139.08,138.93,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740635070705,7.1978,139.07,138.93,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740635071212,7.1981,139.06,138.93,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740635071511,0.04652299,139.01,138.99,0.05113474]
["bitfinex-derivatives","SOLF0:USTF0",1740635071810,7.1981,139.06,139.02,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740635072211,0.05428014,139.05,139.03,0.0517092]
["bitfinex-derivatives","SOLF0:USTF0",1740635072707,7.25318014,139.05,139.03,0.0517092]
["bitfinex-derivatives","SOLF0:USTF0",1740635073408,0.05428014,139.05,138.99,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1740635073607,2.0141,139.08,138.99,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1740635074612,0.04818604,139.05,139.02,0.02094157]
["bitfinex-derivatives","SOLF0:USTF0",1740635075210,7.2,139.03,139.02,0.02094157]
["bitfinex-derivatives","SOLF0:USTF0",1740635087114,7.2012,139.0,138.97,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740635088023,7.2021,138.99,138.93,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740635088423,0.04549538,139.0,138.93,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740635088625,7.24679538,139.0,138.97,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740635088923,7.24679538,139.0,138.93,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740635089115,0.04549538,139.0,138.96,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740635089518,0.04549538,139.0,138.93,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740635089718,0.04549538,139.0,138.99,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740635100632,6.0478,139.08,138.98,0.04549538]
["bitfinex-derivatives","SOLF0:USTF0",1740635100829,6.0478,139.08,138.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740635101025,6.0478,139.08,138.99,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740635101333,6.0478,139.08,138.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740635101535,7.2002,139.02,138.97,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740635101735,7.25511992,139.02,139.0,0.04549538]
["bitfinex-derivatives","SOLF0:USTF0",1740635102132,0.05491992,139.02,139.0,0.04549538]
["bitfinex-derivatives","SOLF0:USTF0",1740635102729,0.05491992,139.02,139.01,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740635103133,0.05491992,139.02,139.0,0.04549538]
["bitfinex-derivatives","SOLF0:USTF0",1740635105130,7.25541992,139.02,139.0,0.04549538]
["bitfinex-derivatives","SOLF0:USTF0",1740635108037,0.05491992,139.02,139.0,0.04549538]
["bitfinex-derivatives","SOLF0:USTF0",1740635108237,0.05491992,139.02,139.01,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740635111028,0.05491992,139.02,139.0,0.04549538]
["bitfinex-derivatives","SOLF0:USTF0",1740635111538,184.4992,139.09,139.0,0.04549538]
["bitfinex-derivatives","SOLF0:USTF0",1740635111840,184.4992,139.09,138.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740635112635,0.05222367,139.04,139.01,0.05224036]
["bitfinex-derivatives","SOLF0:USTF0",1740635112831,7.1958,139.11,139.02,3.42706093]
["bitfinex-derivatives","SOLF0:USTF0",1740635113031,7.1958,139.11,139.06,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740635113233,41.67079681,139.12,139.07,3.42706093]
["bitfinex-derivatives","SOLF0:USTF0",1740635113436,7.1965,139.1,139.08,3.42706093]
["bitfinex-derivatives","SOLF0:USTF0",1740635113636,41.67079681,139.12,138.98,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740635113938,7.24951899,139.06,139.04,0.05235273]
["bitfinex-derivatives","SOLF0:USTF0",1740635114139,41.67079681,139.12,139.04,0.05235273]
["bitfinex-derivatives","SOLF0:USTF0",1740635114335,0.04952031,139.06,139.04,0.05235273]
["bitfinex-derivatives","SOLF0:USTF0",1740635114535,7.1972,139.08,139.04,0.05235273]
["bitfinex-derivatives","SOLF0:USTF0",1740635114737,0.05362497,139.06,139.04,0.05235273]
["bitfinex-derivatives","SOLF0:USTF0",1740635115640,0.05362497,139.06,139.04,7.25145273]
["bitfinex-derivatives","SOLF0:USTF0",1740635115838,0.05362497,139.06,139.04,0.05235273]
["bitfinex-derivatives","SOLF0:USTF0",1740635116139,0.05362497,139.06,139.05,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740635117637,210.9772,139.15,139.04,0.05235273]
["bitfinex-derivatives","SOLF0:USTF0",1740635117843,210.9772,139.15,139.02,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740635118443,210.9772,139.15,139.05,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740635118444,7.1962,139.1,139.05,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740635118737,0.04612675,139.09,139.06,0.04787595]
["bitfinex-derivatives","SOLF0:USTF0",1740635118945,7.1966,139.09,139.05,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740635119243,7.25043959,139.09,139.06,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1740635121546,7.25043959,139.09,139.06,7.24687445]
["bitfinex-derivatives","SOLF0:USTF0",1740635122945,0.05383959,139.09,139.06,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1740635123151,0.05383959,139.09,139.08,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740635125151,9.9377242,139.17,139.06,0.04877445]
["bitfinex-derivatives","SOLF0:USTF0",1740635125350,15.8966242,139.2,139.05,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740635125547,11.8640242,139.2,139.05,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740635125749,9.9377242,139.2,139.16,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740635126150,9.9377242,139.2,139.05,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740635126347,0.05434742,139.19,139.17,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1740635126559,9.9377242,139.2,139.18,3.35284299]
["bitfinex-derivatives","SOLF0:USTF0",1740635126864,9.98481702,139.2,139.19,3.35284299]
["bitfinex-derivatives","SOLF0:USTF0",1740635127458,9.98481702,139.2,139.18,3.35284299]
["bitfinex-derivatives","SOLF0:USTF0",1740635127661,9.98481702,139.2,139.17,0.05160435]
["bitfinex-derivatives","SOLF0:USTF0",1740635127862,9.98481702,139.2,139.18,3.33708433]
["bitfinex-derivatives","SOLF0:USTF0",1740635128066,9.98481702,139.2,139.17,0.05160435]
["bitfinex-derivatives","SOLF0:USTF0",1740635128965,9.98481702,139.2,139.18,3.33259727]
["bitfinex-derivatives","SOLF0:USTF0",1740635129166,184.4992,139.27,139.19,3.33259727]
["bitfinex-derivatives","SOLF0:USTF0",1740635129362,1.896,139.29,139.19,3.33259727]
["bitfinex-derivatives","SOLF0:USTF0",1740635129860,1.896,139.29,139.18,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740635129861,1.896,139.29,139.2,3.33259727]
["bitfinex-derivatives","SOLF0:USTF0",1740635130159,1.896,139.29,139.2,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740635130365,0.04546602,139.26,139.23,0.05057969]
["bitfinex-derivatives","SOLF0:USTF0",1740635137869,0.04546602,139.26,139.24,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1740635138170,0.04546602,139.26,139.23,0.05057969]
["bitfinex-derivatives","SOLF0:USTF0",1740635138364,0.04546602,139.26,139.23,7.23957969]
["bitfinex-derivatives","SOLF0:USTF0",1740635139475,0.04546602,139.26,139.24,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740635140973,0.04546602,139.26,139.23,0.05057969]
["bitfinex-derivatives","SOLF0:USTF0",1740635142068,0.04546602,139.26,139.23,7.23957969]
["bitfinex-derivatives","SOLF0:USTF0",1740635143770,0.04546602,139.26,139.23,0.05057969]
["bitfinex-derivatives","SOLF0:USTF0",1740635144371,0.04546602,139.26,139.23,7.23947969]
["bitfinex-derivatives","SOLF0:USTF0",1740635144571,0.04546602,139.26,139.23,0.05057969]
["bitfinex-derivatives","SOLF0:USTF0",1740635145176,0.04546602,139.26,139.24,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1740635145474,0.04546602,139.26,139.23,0.05057969]
["bitfinex-derivatives","SOLF0:USTF0",1740635145782,0.04546602,139.26,139.24,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740635146073,0.04546602,139.26,139.23,0.05057969]
["bitfinex-derivatives","SOLF0:USTF0",1740635146278,0.04546602,139.26,139.23,7.23947969]
["bitfinex-derivatives","SOLF0:USTF0",1740635146478,0.04546602,139.26,139.23,0.05057969]
["bitfinex-derivatives","SOLF0:USTF0",1740635148979,0.04546602,139.26,139.25,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740635157087,3.9537,139.33,139.23,3.34274709]
["bitfinex-derivatives","SOLF0:USTF0",1740635157287,3.9537,139.33,139.32,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740635158085,7.1819,139.38,139.33,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740635158287,0.05309275,139.34,139.33,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740635158479,1.8852,139.37,139.33,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740635158684,0.05508609,139.35,139.33,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740635160192,0.05508609,139.35,139.32,7.2330631]
["bitfinex-derivatives","SOLF0:USTF0",1740635160681,0.05508609,139.35,139.32,0.0485631]
["bitfinex-derivatives","SOLF0:USTF0",1740635160886,0.05508609,139.35,139.33,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740635163296,0.05508609,139.35,139.34,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740635163791,0.05508609,139.35,139.32,0.0485631]
["bitfinex-derivatives","SOLF0:USTF0",1740635165396,0.05508609,139.35,139.32,7.2330631]
["bitfinex-derivatives","SOLF0:USTF0",1740635166494,0.05508609,139.35,139.33,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740635166891,0.05508609,139.35,139.32,0.0485631]
["bitfinex-derivatives","SOLF0:USTF0",1740635167086,0.05508609,139.35,139.32,7.2330631]
["bitfinex-derivatives","SOLF0:USTF0",1740635167292,0.05508609,139.35,139.31,3.32267135]
["bitfinex-derivatives","SOLF0:USTF0",1740635167493,7.185,139.32,139.29,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1740635168291,9.0849,139.34,139.3,10.51005718]
["bitfinex-derivatives","SOLF0:USTF0",1740635168486,0.04766489,139.32,139.31,3.32465718]
["bitfinex-derivatives","SOLF0:USTF0",1740635168687,0.04766489,139.32,139.3,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1740635169398,0.04766489,139.32,139.31,3.33121771]
["bitfinex-derivatives","SOLF0:USTF0",1740635169593,0.04766489,139.32,139.29,20.02600936]
["bitfinex-derivatives","SOLF0:USTF0",1740635169992,0.04766489,139.32,139.31,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740635171198,0.04766489,139.32,139.3,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740635171399,0.04766489,139.32,139.29,20.02600936]
["bitfinex-derivatives","SOLF0:USTF0",1740635172404,0.04766489,139.32,139.31,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740635179002,0.04766489,139.32,139.29,10.62600936]
["bitfinex-derivatives","SOLF0:USTF0",1740635179003,1.8852,139.37,139.36,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740635179598,1.8852,139.37,139.35,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740635180105,1.93750486,139.37,139.35,7.23538677]
["bitfinex-derivatives","SOLF0:USTF0",1740635180305,7.1826,139.36,139.35,0.05248677]
["bitfinex-derivatives","SOLF0:USTF0",1740635180505,7.1826,139.36,139.33,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740635180897,7.1837,139.34,139.31,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1740635181097,1.8852,139.37,139.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740635181700,0.05165946,139.35,139.32,0.04785948]
["bitfinex-derivatives","SOLF0:USTF0",1740635182511,7.185,139.32,139.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740635182812,0.05165946,139.35,139.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740635183103,7.1844,139.33,139.3,18.1854]
["bitfinex-derivatives","SOLF0:USTF0",1740635183307,0.05165946,139.35,139.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740635183702,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635184602,7.1846,139.33,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635185304,7.1847,139.32,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635185807,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635186308,7.1841,139.34,139.31,7.23343153]
["bitfinex-derivatives","SOLF0:USTF0",1740635186511,7.1841,139.34,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635186712,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635186902,7.1846,139.33,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635187103,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635188110,7.1847,139.32,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635190006,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635190214,0.05165946,139.35,139.31,7.23363153]
["bitfinex-derivatives","SOLF0:USTF0",1740635190807,7.184,139.34,139.31,7.23363153]
["bitfinex-derivatives","SOLF0:USTF0",1740635191607,7.1842,139.33,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635192812,7.1842,139.33,139.31,7.23363153]
["bitfinex-derivatives","SOLF0:USTF0",1740635193112,7.1838,139.34,139.31,7.23363153]
["bitfinex-derivatives","SOLF0:USTF0",1740635193508,0.05165946,139.35,139.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740635193710,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635194108,0.05165946,139.35,139.33,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1740635194510,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635194713,0.05165946,139.35,139.34,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740635195212,0.05165946,139.35,139.33,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1740635196211,0.05165946,139.35,139.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740635198313,0.05165946,139.35,139.31,7.23343153]
["bitfinex-derivatives","SOLF0:USTF0",1740635199507,7.184,139.34,139.31,7.23343153]
["bitfinex-derivatives","SOLF0:USTF0",1740635199814,0.05165946,139.35,139.31,7.23343153]
["bitfinex-derivatives","SOLF0:USTF0",1740635200016,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635200213,0.05165946,139.35,139.33,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740635200412,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635200614,0.05165946,139.35,139.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740635201417,7.23495946,139.35,139.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740635201614,0.05165946,139.35,139.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740635201820,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635202817,0.05165946,139.35,139.34,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740635203619,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635203821,0.05165946,139.35,139.33,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740635204217,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635204414,7.23495946,139.35,139.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740635204926,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635205533,0.05165946,139.35,139.34,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740635206626,0.05165946,139.35,139.33,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740635206832,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635209132,0.05165946,139.35,139.32,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740635209533,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635210326,0.05165946,139.35,139.34,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740635212841,0.05165946,139.35,139.33,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740635213637,0.05165946,139.35,139.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740635214336,7.23505946,139.35,139.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740635214536,0.05165946,139.35,139.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740635214835,7.1839,139.34,139.31,7.23333153]
["bitfinex-derivatives","SOLF0:USTF0",1740635215040,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635215441,7.1847,139.32,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635216043,3.8935,139.34,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635217436,11.0775,139.34,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635218143,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635219742,0.05165946,139.35,139.32,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740635220543,7.23515946,139.35,139.32,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740635220945,0.05165946,139.35,139.33,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740635221144,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635221542,0.05165946,139.35,139.33,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740635223142,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635223346,0.05165946,139.35,139.32,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740635223746,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635223949,0.05165946,139.35,139.33,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740635225646,0.05165946,139.35,139.31,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1740635225851,0.05165946,139.35,139.34,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740635230756,184.4992,139.4,139.36,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740635231056,1.904,139.43,139.36,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740635231851,7.181,139.4,139.38,0.04879386]
["bitfinex-derivatives","SOLF0:USTF0",1740635232254,0.04679491,139.41,139.38,0.04879386]
["bitfinex-derivatives","SOLF0:USTF0",1740635232553,0.04679491,139.41,139.39,3.35656565]
["bitfinex-derivatives","SOLF0:USTF0",1740635232754,0.04679491,139.41,139.39,16.78505008]
["bitfinex-derivatives","SOLF0:USTF0",1740635233358,7.22689491,139.41,139.4,16.78505008]
["bitfinex-derivatives","SOLF0:USTF0",1740635233754,7.22689491,139.41,139.4,5.38335008]
["bitfinex-derivatives","SOLF0:USTF0",1740635234063,7.1811,139.39,139.38,0.04879386]
["bitfinex-derivatives","SOLF0:USTF0",1740635234258,4.0174,139.4,139.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1740635234758,7.1812,139.39,139.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1740635235463,0.0504925,139.38,139.36,0.05069857]
["bitfinex-derivatives","SOLF0:USTF0",1740635239761,0.0504925,139.38,139.36,7.23329857]
["bitfinex-derivatives","SOLF0:USTF0",1740635243665,0.0504925,139.38,139.36,0.05069857]
["bitfinex-derivatives","SOLF0:USTF0",1740635245159,7.1826,139.36,139.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1740635245459,0.0504925,139.38,139.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1740635245659,7.1835,139.35,139.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1740635245859,184.5496925,139.38,139.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1740635246255,7.1824,139.37,139.34,16.83824477]
["bitfinex-derivatives","SOLF0:USTF0",1740635246460,7.1824,139.37,139.34,13.49469195]
["bitfinex-derivatives","SOLF0:USTF0",1740635247061,184.5496925,139.38,139.35,6.26437192]
["bitfinex-derivatives","SOLF0:USTF0",1740635247767,184.5496925,139.38,139.34,0.04672003]
["bitfinex-derivatives","SOLF0:USTF0",1740635249162,191.7315925,139.38,139.34,7.23022003]
["bitfinex-derivatives","SOLF0:USTF0",1740635249767,7.1822,139.37,139.34,0.04672003]
["bitfinex-derivatives","SOLF0:USTF0",1740635250662,184.5496925,139.38,139.34,0.04672003]
["bitfinex-derivatives","SOLF0:USTF0",1740635250864,7.1827,139.36,139.34,0.04672003]
["bitfinex-derivatives","SOLF0:USTF0",1740635251067,184.5496925,139.38,139.35,3.33922293]
["bitfinex-derivatives","SOLF0:USTF0",1740635251264,184.5496925,139.38,139.34,7.23032003]
["bitfinex-derivatives","SOLF0:USTF0",1740635251467,184.5496925,139.38,139.35,3.3390196]
["bitfinex-derivatives","SOLF0:USTF0",1740635251665,184.5496925,139.38,139.36,3.3390196]
["bitfinex-derivatives","SOLF0:USTF0",1740635251865,184.5496925,139.38,139.34,0.04672003]
["bitfinex-derivatives","SOLF0:USTF0",1740635252073,184.5496925,139.38,139.35,3.33943486]
["bitfinex-derivatives","SOLF0:USTF0",1740635252267,184.5496925,139.38,139.36,3.33943486]
["bitfinex-derivatives","SOLF0:USTF0",1740635252462,184.5496925,139.38,139.34,7.23012003]
["bitfinex-derivatives","SOLF0:USTF0",1740635252760,184.5496925,139.38,139.35,3.33914136]
["bitfinex-derivatives","SOLF0:USTF0",1740635252962,7.1821,139.37,139.36,3.33914136]
["bitfinex-derivatives","SOLF0:USTF0",1740635253162,184.5496925,139.38,139.34,0.04672003]
["bitfinex-derivatives","SOLF0:USTF0",1740635253465,184.5496925,139.38,139.35,3.34007608]
["bitfinex-derivatives","SOLF0:USTF0",1740635253663,7.1832,139.35,139.34,0.04672003]
["bitfinex-derivatives","SOLF0:USTF0",1740635253873,7.1832,139.35,139.34,3.38814567]
["bitfinex-derivatives","SOLF0:USTF0",1740635254172,7.1832,139.35,139.34,0.04672003]
["bitfinex-derivatives","SOLF0:USTF0",1740635256170,7.1842,139.33,139.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1740635256370,32.94,139.35,139.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1740635256564,186.4384,139.34,139.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1740635256769,193.6224,139.34,139.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1740635257270,186.4384,139.34,139.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1740635257466,186.4384,139.34,139.3,0.05088013]
["bitfinex-derivatives","SOLF0:USTF0",1740635257467,0.05520526,139.33,139.3,0.05088013]
["bitfinex-derivatives","SOLF0:USTF0",1740635258969,0.05520526,139.33,139.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1740635259169,7.1857,139.3,139.29,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1740635259875,7.1857,139.3,139.29,15.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740635260172,7.1857,139.3,139.29,22.13373222]
["bitfinex-derivatives","SOLF0:USTF0",1740635260371,7.1857,139.3,139.29,16.02963222]
["bitfinex-derivatives","SOLF0:USTF0",1740635260567,7.1857,139.3,139.29,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635261073,220.7863,139.29,139.28,7.72472508]
["bitfinex-derivatives","SOLF0:USTF0",1740635261269,220.7863,139.29,139.28,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635261872,30.0770526,139.29,139.28,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635266677,30.07723261,139.29,139.28,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635268479,30.07729833,139.29,139.28,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635270079,30.07728435,139.29,139.28,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635271572,28.7863,139.29,139.28,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635271769,30.07728719,139.29,139.28,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635274875,1.29098719,139.29,139.28,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635275081,11.40738733,139.3,139.28,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635276182,0.04738733,139.3,139.28,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635276677,11.36,139.33,139.28,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635277078,7.1828,139.36,139.28,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635277277,11.36,139.35,139.25,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740635277677,11.36,139.35,139.24,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740635277877,0.05205288,139.31,139.29,0.05432702]
["bitfinex-derivatives","SOLF0:USTF0",1740635280478,195.3,139.4,139.29,0.05432702]
["bitfinex-derivatives","SOLF0:USTF0",1740635280775,7.1828,139.36,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740635280980,11.36,139.39,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740635281180,1.29001321,139.38,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740635281381,7.1836,139.35,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740635281778,0.04618384,139.33,139.31,0.05067472]
["bitfinex-derivatives","SOLF0:USTF0",1740635281982,7.1823,139.37,139.31,0.05067472]
["bitfinex-derivatives","SOLF0:USTF0",1740635282380,11.36,139.39,139.31,0.05067472]
["bitfinex-derivatives","SOLF0:USTF0",1740635282579,206.66,139.4,139.31,0.05067472]
["bitfinex-derivatives","SOLF0:USTF0",1740635282776,11.36,139.4,139.31,0.05067472]
["bitfinex-derivatives","SOLF0:USTF0",1740635282980,11.36,139.4,139.3,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740635283187,0.05279222,139.37,139.34,0.04531087]
["bitfinex-derivatives","SOLF0:USTF0",1740635285086,7.1812,139.39,139.34,0.04531087]
["bitfinex-derivatives","SOLF0:USTF0",1740635285884,7.1817,139.38,139.34,0.04531087]
["bitfinex-derivatives","SOLF0:USTF0",1740635286276,0.05307875,139.37,139.34,0.04531087]
["bitfinex-derivatives","SOLF0:USTF0",1740635286883,0.05307875,139.37,139.34,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635287186,7.1832,139.35,139.34,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635287985,8.47341624,139.35,139.34,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635288288,30.04341624,139.35,139.34,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635288485,7.1857,139.3,139.29,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635288688,18.5457,139.3,139.29,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635289391,7.1878,139.26,139.25,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635290685,7.1883,139.25,139.24,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635290890,199.1883,139.25,139.24,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635293289,7.1893,139.23,139.22,0.60934624]
["bitfinex-derivatives","SOLF0:USTF0",1740635293490,18.5493,139.23,139.22,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635294597,11.36,139.23,139.22,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635295598,18.5493,139.23,139.22,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635297099,11.36,139.23,139.22,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635297290,18.5493,139.23,139.22,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635297793,43.76218214,139.33,139.22,402.10004624]
["bitfinex-derivatives","SOLF0:USTF0",1740635297996,29.7645564,139.33,139.23,1.43647202]
["bitfinex-derivatives","SOLF0:USTF0",1740635298296,67.38887083,139.34,139.23,7.54350229]
["bitfinex-derivatives","SOLF0:USTF0",1740635298691,67.38887083,139.34,139.24,6.10703027]
["bitfinex-derivatives","SOLF0:USTF0",1740635298891,67.38887083,139.34,139.28,0.05427633]
["bitfinex-derivatives","SOLF0:USTF0",1740635299092,0.04836159,139.3,139.29,6.10703027]
["bitfinex-derivatives","SOLF0:USTF0",1740635299296,67.38887083,139.34,139.29,16.57472452]
["bitfinex-derivatives","SOLF0:USTF0",1740635299501,67.38887083,139.34,139.3,3.28189425]
["bitfinex-derivatives","SOLF0:USTF0",1740635299702,67.38887083,139.34,139.31,3.28189425]
["bitfinex-derivatives","SOLF0:USTF0",1740635299893,11.68,139.43,139.32,3.28189425]
["bitfinex-derivatives","SOLF0:USTF0",1740635300097,11.68,139.43,139.33,3.28189425]
["bitfinex-derivatives","SOLF0:USTF0",1740635300297,0.0536151,139.39,139.36,0.05300124]
["bitfinex-derivatives","SOLF0:USTF0",1740635308000,7.2348151,139.39,139.36,0.05300124]
["bitfinex-derivatives","SOLF0:USTF0",1740635308907,0.0536151,139.39,139.36,0.05300124]
["bitfinex-derivatives","SOLF0:USTF0",1740635309109,7.1816,139.38,139.36,0.05300124]
["bitfinex-derivatives","SOLF0:USTF0",1740635311411,199.1821,139.37,139.36,0.05300124]
["bitfinex-derivatives","SOLF0:USTF0",1740635311607,192.0,139.37,139.33,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1740635311807,11.64,139.36,139.33,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1740635312712,11.69004905,139.36,139.33,10.63620008]
["bitfinex-derivatives","SOLF0:USTF0",1740635312908,7.1832,139.35,139.33,10.63620008]
["bitfinex-derivatives","SOLF0:USTF0",1740635313910,7.1837,139.34,139.33,10.63620008]
["bitfinex-derivatives","SOLF0:USTF0",1740635314210,11.69004905,139.36,139.33,10.63620008]
["bitfinex-derivatives","SOLF0:USTF0",1740635314511,7.1835,139.35,139.33,10.63620008]
["bitfinex-derivatives","SOLF0:USTF0",1740635315413,7.1837,139.34,139.33,10.63620008]
["bitfinex-derivatives","SOLF0:USTF0",1740635315711,11.69004905,139.36,139.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1740635316110,0.05004905,139.36,139.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1740635316310,11.64,139.35,139.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1740635316807,7.1847,139.32,139.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1740635325824,7.23874995,139.33,139.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1740635326023,0.05434995,139.33,139.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1740635326527,7.23884995,139.33,139.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1740635327025,7.1847,139.32,139.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1740635329826,7.23894995,139.33,139.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1740635330025,0.05434995,139.33,139.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1740635330426,7.1847,139.32,139.31,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1740635335837,7.1852,139.31,139.3,0.04850749]
["bitfinex-derivatives","SOLF0:USTF0",1740635337230,0.05434995,139.33,139.3,0.04850749]
["bitfinex-derivatives","SOLF0:USTF0",1740635338036,0.05434995,139.33,139.31,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1740635338236,0.05434995,139.33,139.31,13.2866032]
["bitfinex-derivatives","SOLF0:USTF0",1740635338435,7.1836,139.35,139.31,6.1018032]
["bitfinex-derivatives","SOLF0:USTF0",1740635338633,7.1836,139.35,139.32,13.2864032]
["bitfinex-derivatives","SOLF0:USTF0",1740635339235,7.1836,139.35,139.33,6.1018032]
["bitfinex-derivatives","SOLF0:USTF0",1740635339630,0.05208569,139.35,139.33,6.14958721]
["bitfinex-derivatives","SOLF0:USTF0",1740635339936,0.05208569,139.35,139.34,6.1018032]
["bitfinex-derivatives","SOLF0:USTF0",1740635340339,7.23528569,139.35,139.34,6.1018032]
["bitfinex-derivatives","SOLF0:USTF0",1740635344237,0.05208569,139.35,139.34,6.1018032]
["bitfinex-derivatives","SOLF0:USTF0",1740635348243,7.23528569,139.35,139.34,6.1018032]
["bitfinex-derivatives","SOLF0:USTF0",1740635351145,7.1837,139.34,139.33,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635355648,28.7537,139.34,139.33,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635356244,220.7537,139.34,139.33,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635356650,7.1857,139.3,139.29,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635357047,11.5,139.31,139.28,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1740635357748,7.1863,139.29,139.28,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1740635357946,7.1863,139.29,139.28,8.52877742]
["bitfinex-derivatives","SOLF0:USTF0",1740635363349,203.54938344,139.31,139.2,103.89310033]
["bitfinex-derivatives","SOLF0:USTF0",1740635363550,203.5,139.31,139.19,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740635363750,192.0,139.3,139.19,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740635363954,7.1889,139.24,139.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740635364349,213.57,139.29,139.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740635364555,0.05172949,139.23,139.2,0.05047513]
["bitfinex-derivatives","SOLF0:USTF0",1740635364756,18.6691,139.24,139.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740635365056,0.04943085,139.23,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635367053,7.1902,139.22,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635367452,7.1903,139.22,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635367951,1.93063085,139.23,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635368157,7.1902,139.22,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635368355,1.93063085,139.23,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635368756,9.12033085,139.23,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635369057,1.93063085,139.23,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635369554,0.04943085,139.23,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635372356,7.1904,139.21,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635373160,7.23903085,139.23,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635373361,0.04943085,139.23,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635373956,7.1902,139.22,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635374160,0.04943085,139.23,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635375865,7.1904,139.21,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635378868,0.04943085,139.23,139.2,0.04711877]
["bitfinex-derivatives","SOLF0:USTF0",1740635379265,0.04943085,139.23,139.22,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1740635379468,7.1878,139.26,139.2,5.83091877]
["bitfinex-derivatives","SOLF0:USTF0",1740635379672,7.1878,139.26,139.2,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740635379861,7.1878,139.26,139.23,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1740635380060,206.8,139.31,139.2,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740635380362,11.46,139.33,139.26,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740635380670,7.1848,139.32,139.2,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740635380968,1.9286,139.35,139.2,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740635381168,0.05082964,139.27,139.25,0.05412726]
["bitfinex-derivatives","SOLF0:USTF0",1740635381363,1.9286,139.35,139.2,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740635381563,0.04833511,139.27,139.25,0.04711259]
["bitfinex-derivatives","SOLF0:USTF0",1740635381865,7.1872,139.28,139.2,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740635382066,0.05101431,139.27,139.25,0.04580939]
["bitfinex-derivatives","SOLF0:USTF0",1740635384273,1.9286,139.35,139.25,0.04580939]
["bitfinex-derivatives","SOLF0:USTF0",1740635384467,1.9286,139.35,139.28,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1740635384870,7.185,139.32,139.28,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1740635385273,0.04725472,139.31,139.29,0.0528905]
["bitfinex-derivatives","SOLF0:USTF0",1740635387475,0.04725472,139.31,139.29,7.2386905]
["bitfinex-derivatives","SOLF0:USTF0",1740635389771,2.0053,139.37,139.29,0.0528905]
["bitfinex-derivatives","SOLF0:USTF0",1740635389976,4.0423,139.43,139.29,0.0528905]
["bitfinex-derivatives","SOLF0:USTF0",1740635390166,6.0676,139.43,139.3,3.26748458]
["bitfinex-derivatives","SOLF0:USTF0",1740635390367,195.36,139.47,139.31,7.12308458]
["bitfinex-derivatives","SOLF0:USTF0",1740635390571,195.36,139.47,139.32,3.26748458]
["bitfinex-derivatives","SOLF0:USTF0",1740635390572,206.78,139.47,139.32,3.26748458]
["bitfinex-derivatives","SOLF0:USTF0",1740635390772,206.78,139.47,139.31,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740635390773,6.0676,139.46,139.33,3.26748458]
["bitfinex-derivatives","SOLF0:USTF0",1740635390974,7.22704019,139.41,139.38,0.05340549]
["bitfinex-derivatives","SOLF0:USTF0",1740635391776,0.04664019,139.41,139.38,0.05340549]
["bitfinex-derivatives","SOLF0:USTF0",1740635391978,7.1811,139.39,139.38,5.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740635395972,7.1826,139.36,139.35,1.78020549]
["bitfinex-derivatives","SOLF0:USTF0",1740635396178,219.5337,139.4,139.26,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740635396377,27.5337,139.4,139.26,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740635396775,27.5337,139.4,139.26,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740635397180,0.05449355,139.34,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635397483,27.5337,139.4,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635397484,192.0,139.39,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635397679,7.1842,139.33,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635398279,0.05474497,139.34,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635398582,5.9637,139.4,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635398774,0.05179605,139.34,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635398978,7.1826,139.37,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635399177,0.05224803,139.34,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635399379,5.9637,139.4,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635399581,0.04896094,139.34,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635399780,7.1827,139.36,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635399980,0.0549458,139.34,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635401576,7.2387458,139.34,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635402887,0.0549458,139.34,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635405685,0.0549458,139.34,139.32,7.23951797]
["bitfinex-derivatives","SOLF0:USTF0",1740635406387,21.57,139.42,139.32,7.23951797]
["bitfinex-derivatives","SOLF0:USTF0",1740635406388,21.57,139.46,139.32,0.05481797]
["bitfinex-derivatives","SOLF0:USTF0",1740635406691,4.0151,139.46,139.33,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740635406892,7.1799,139.42,139.38,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1740635407282,4.0151,139.46,139.34,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740635407491,0.05278655,139.39,139.37,0.05054737]
["bitfinex-derivatives","SOLF0:USTF0",1740635407887,0.04529517,139.39,139.37,0.04532463]
["bitfinex-derivatives","SOLF0:USTF0",1740635408087,7.1792,139.43,139.4,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740635408487,4.0151,139.46,139.34,5.29381462]
["bitfinex-derivatives","SOLF0:USTF0",1740635409293,0.05431814,139.41,139.39,0.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1740635409691,7.1794,139.43,139.39,0.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1740635409887,0.05356693,139.41,139.39,7.23089323]
["bitfinex-derivatives","SOLF0:USTF0",1740635410082,0.05356693,139.41,139.39,0.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1740635410489,2.0346,139.46,139.39,0.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1740635411493,7.1789,139.44,139.4,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740635411792,7.1789,139.44,139.39,0.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1740635411793,0.04914781,139.44,139.39,0.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1740635412690,7.22794781,139.44,139.4,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740635412994,0.04914781,139.44,139.4,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740635413496,0.04914781,139.44,139.39,0.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1740635413994,7.1799,139.42,139.39,0.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1740635414294,0.04914781,139.44,139.39,0.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1740635414695,7.1806,139.4,139.39,0.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1740635414891,0.04914781,139.44,139.39,0.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1740635415197,7.1799,139.42,139.39,0.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1740635415495,0.05072613,139.43,139.39,0.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1740635416892,0.05072613,139.43,139.42,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740635417096,7.1772,139.47,139.4,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740635417297,7.1772,139.47,139.41,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740635417697,72.26601246,139.58,139.41,196.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740635417899,69.55751246,139.58,139.42,3.26121462]
["bitfinex-derivatives","SOLF0:USTF0",1740635418094,0.05352438,139.51,139.43,16.21562615]
["bitfinex-derivatives","SOLF0:USTF0",1740635418297,598.08590684,139.71,139.44,24.83121462]
["bitfinex-derivatives","SOLF0:USTF0",1740635418498,857.68821485,139.69,139.48,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1740635418698,857.68821485,139.69,139.67,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1740635418897,857.68821485,139.69,139.68,3.26121462]
["bitfinex-derivatives","SOLF0:USTF0",1740635419097,857.68821485,139.69,139.68,19.74482293]
["bitfinex-derivatives","SOLF0:USTF0",1740635419290,582.0929621,139.78,139.68,19.74482293]
["bitfinex-derivatives","SOLF0:USTF0",1740635419291,2.0306,139.8,139.68,16.48360831]
["bitfinex-derivatives","SOLF0:USTF0",1740635419491,0.05381566,139.7,139.68,16.48360831]
["bitfinex-derivatives","SOLF0:USTF0",1740635419792,0.04873711,139.7,139.68,16.53355783]
["bitfinex-derivatives","SOLF0:USTF0",1740635419998,28.86916142,139.7,139.68,16.53355783]
["bitfinex-derivatives","SOLF0:USTF0",1740635420200,0.04873711,139.7,139.68,16.53355783]
["bitfinex-derivatives","SOLF0:USTF0",1740635420397,0.04873711,139.7,139.68,0.04994952]
["bitfinex-derivatives","SOLF0:USTF0",1740635420698,28.86916142,139.7,139.69,53.76545182]
["bitfinex-derivatives","SOLF0:USTF0",1740635420900,0.04873711,139.7,139.69,53.76545182]
["bitfinex-derivatives","SOLF0:USTF0",1740635421199,28.86916142,139.7,139.69,53.76545182]
["bitfinex-derivatives","SOLF0:USTF0",1740635421393,28.86916142,139.7,139.69,26.15495182]
["bitfinex-derivatives","SOLF0:USTF0",1740635421589,28.86916142,139.7,139.69,16.95125182]
["bitfinex-derivatives","SOLF0:USTF0",1740635422100,28.72295009,139.7,139.69,16.95125182]
["bitfinex-derivatives","SOLF0:USTF0",1740635422694,28.72295009,139.7,139.69,121.15764193]
["bitfinex-derivatives","SOLF0:USTF0",1740635423201,0.05145739,139.71,139.69,121.15764193]
["bitfinex-derivatives","SOLF0:USTF0",1740635423696,7.21615739,139.71,139.69,121.15764193]
["bitfinex-derivatives","SOLF0:USTF0",1740635424095,7.21615739,139.71,139.69,154.71070691]
["bitfinex-derivatives","SOLF0:USTF0",1740635424292,0.05145739,139.71,139.69,154.71070691]
["bitfinex-derivatives","SOLF0:USTF0",1740635424497,11.84,139.74,139.69,154.71070691]
["bitfinex-derivatives","SOLF0:USTF0",1740635425298,11.84,139.74,139.7,84.38437021]
["bitfinex-derivatives","SOLF0:USTF0",1740635425793,7.1646,139.71,139.7,62.15087021]
["bitfinex-derivatives","SOLF0:USTF0",1740635425999,7.1646,139.71,139.7,50.47627021]
["bitfinex-derivatives","SOLF0:USTF0",1740635426396,7.1646,139.71,139.7,655.49885399]
["bitfinex-derivatives","SOLF0:USTF0",1740635426796,0.04701574,139.73,139.7,655.49885399]
["bitfinex-derivatives","SOLF0:USTF0",1740635427699,0.04701574,139.73,139.71,654.25780195]
["bitfinex-derivatives","SOLF0:USTF0",1740635427900,0.04701574,139.73,139.71,768.25760264]
["bitfinex-derivatives","SOLF0:USTF0",1740635429896,0.04701574,139.73,139.72,12.73735073]
["bitfinex-derivatives","SOLF0:USTF0",1740635430103,195.06,139.75,139.72,12.73735073]
["bitfinex-derivatives","SOLF0:USTF0",1740635431204,195.10725972,139.75,139.72,12.78292753]
["bitfinex-derivatives","SOLF0:USTF0",1740635432102,195.10725972,139.75,139.73,12.73735073]
["bitfinex-derivatives","SOLF0:USTF0",1740635432304,11.82,139.79,139.73,12.73735073]
["bitfinex-derivatives","SOLF0:USTF0",1740635432903,18.9806,139.79,139.73,12.73735073]
["bitfinex-derivatives","SOLF0:USTF0",1740635433303,18.9806,139.79,139.74,12.73735073]
["bitfinex-derivatives","SOLF0:USTF0",1740635433504,0.05059264,139.77,139.74,12.73735073]
["bitfinex-derivatives","SOLF0:USTF0",1740635433704,0.05059264,139.77,139.75,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1740635434900,0.05059264,139.77,139.75,1315.18910903]
["bitfinex-derivatives","SOLF0:USTF0",1740635436302,0.05059264,139.77,139.75,378.50611114]
["bitfinex-derivatives","SOLF0:USTF0",1740635436501,7.1621,139.76,139.75,378.50611114]
["bitfinex-derivatives","SOLF0:USTF0",1740635437296,0.05059264,139.77,139.75,378.50611114]
["bitfinex-derivatives","SOLF0:USTF0",1740635445408,11.77059264,139.77,139.75,378.50611114]
["bitfinex-derivatives","SOLF0:USTF0",1740635447911,18.93229264,139.77,139.75,378.50611114]
["bitfinex-derivatives","SOLF0:USTF0",1740635450915,11.77059264,139.77,139.75,378.50611114]
["bitfinex-derivatives","SOLF0:USTF0",1740635452013,18.93249264,139.77,139.75,378.50611114]
["bitfinex-derivatives","SOLF0:USTF0",1740635453015,7.21249264,139.77,139.75,378.50611114]
["bitfinex-derivatives","SOLF0:USTF0",1740635453716,0.05059264,139.77,139.75,378.50611114]
["bitfinex-derivatives","SOLF0:USTF0",1740635453918,7.1621,139.76,139.75,378.50611114]
["bitfinex-derivatives","SOLF0:USTF0",1740635454311,7.1621,139.76,139.75,378.45777693]
["bitfinex-derivatives","SOLF0:USTF0",1740635456317,282.22244574,139.76,139.75,378.45777693]
["bitfinex-derivatives","SOLF0:USTF0",1740635457213,282.22244574,139.76,139.75,384.78209535]
["bitfinex-derivatives","SOLF0:USTF0",1740635458924,7.1621,139.76,139.75,384.78209535]
["bitfinex-derivatives","SOLF0:USTF0",1740635460621,7.1621,139.76,139.75,394.97858453]
["bitfinex-derivatives","SOLF0:USTF0",1740635461318,7.1621,139.76,139.75,398.23856351]
["bitfinex-derivatives","SOLF0:USTF0",1740635462223,7.1621,139.76,139.75,394.97858453]
["bitfinex-derivatives","SOLF0:USTF0",1740635462419,7.1621,139.76,139.75,398.25629019]
["bitfinex-derivatives","SOLF0:USTF0",1740635464126,7.1621,139.76,139.75,388.05980101]
["bitfinex-derivatives","SOLF0:USTF0",1740635464723,7.1621,139.76,139.75,381.73548259]
["bitfinex-derivatives","SOLF0:USTF0",1740635466025,7.1621,139.76,139.75,370.93648259]
["bitfinex-derivatives","SOLF0:USTF0",1740635466225,7.1621,139.76,139.75,367.65877693]
["bitfinex-derivatives","SOLF0:USTF0",1740635466427,7.1621,139.76,139.75,355.45417693]
["bitfinex-derivatives","SOLF0:USTF0",1740635466925,7.1621,139.76,139.75,331.02627693]
["bitfinex-derivatives","SOLF0:USTF0",1740635467122,7.1621,139.76,139.75,317.56997693]
["bitfinex-derivatives","SOLF0:USTF0",1740635467123,28.7321,139.76,139.75,317.56997693]
["bitfinex-derivatives","SOLF0:USTF0",1740635468630,30.16312461,139.76,139.75,303.99087693]
["bitfinex-derivatives","SOLF0:USTF0",1740635468934,30.16312461,139.76,139.75,232.98577693]
["bitfinex-derivatives","SOLF0:USTF0",1740635469137,28.7336,139.73,139.72,343.4373999]
["bitfinex-derivatives","SOLF0:USTF0",1740635469826,28.7336,139.73,139.72,304.6596999]
["bitfinex-derivatives","SOLF0:USTF0",1740635470027,28.7336,139.73,139.72,262.3576999]
["bitfinex-derivatives","SOLF0:USTF0",1740635470234,28.7336,139.73,139.72,239.4986999]
["bitfinex-derivatives","SOLF0:USTF0",1740635470540,28.7336,139.73,139.72,228.7220999]
["bitfinex-derivatives","SOLF0:USTF0",1740635470831,30.16493185,139.73,139.72,228.7220999]
["bitfinex-derivatives","SOLF0:USTF0",1740635472129,1.43133185,139.73,139.72,228.7220999]
["bitfinex-derivatives","SOLF0:USTF0",1740635472334,34.62133185,139.73,139.72,228.7220999]
["bitfinex-derivatives","SOLF0:USTF0",1740635472735,41.78493185,139.73,139.72,228.7220999]
["bitfinex-derivatives","SOLF0:USTF0",1740635473435,206.29461861,139.73,139.72,228.7220999]
["bitfinex-derivatives","SOLF0:USTF0",1740635474835,102.77092821,139.73,139.72,228.7220999]
["bitfinex-derivatives","SOLF0:USTF0",1740635475637,110.24836697,139.73,139.72,228.7220999]
["bitfinex-derivatives","SOLF0:USTF0",1740635479544,49.26237061,139.73,139.72,228.7220999]
["bitfinex-derivatives","SOLF0:USTF0",1740635480639,49.26237061,139.73,139.72,217.3312999]
["bitfinex-derivatives","SOLF0:USTF0",1740635480843,49.26237061,139.73,139.72,180.5361999]
["bitfinex-derivatives","SOLF0:USTF0",1740635481142,49.26237061,139.73,139.72,145.6513999]
["bitfinex-derivatives","SOLF0:USTF0",1740635481340,41.78493185,139.73,139.72,145.6513999]
["bitfinex-derivatives","SOLF0:USTF0",1740635481540,49.26290621,139.73,139.72,134.2143999]
["bitfinex-derivatives","SOLF0:USTF0",1740635481740,49.26290621,139.73,139.72,82.9688999]
["bitfinex-derivatives","SOLF0:USTF0",1740635482046,49.26290621,139.73,139.72,29.8276999]
["bitfinex-derivatives","SOLF0:USTF0",1740635482242,7.1641,139.72,139.71,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635482445,30.16553429,139.72,139.71,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635484146,31.45303813,139.72,139.71,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635484346,74.50305319,139.72,139.71,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635484646,81.98263479,139.72,139.71,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635484839,28.7362,139.68,139.67,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740635485045,223.6362,139.68,139.67,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740635485944,21.57,139.64,139.6,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740635486146,11.6,139.63,139.6,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740635486443,11.65343107,139.63,139.61,0.04923781]
["bitfinex-derivatives","SOLF0:USTF0",1740635491743,40.39253107,139.63,139.61,0.04923781]
["bitfinex-derivatives","SOLF0:USTF0",1740635492145,33.22343107,139.63,139.61,0.04923781]
["bitfinex-derivatives","SOLF0:USTF0",1740635493551,28.7393,139.62,139.61,0.04923781]
["bitfinex-derivatives","SOLF0:USTF0",1740635494750,52.2031317,139.62,139.61,0.04923781]
["bitfinex-derivatives","SOLF0:USTF0",1740635495043,23.4638317,139.62,139.54,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740635495852,23.4638317,139.62,139.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740635495853,142.08411898,139.62,139.44,194.3573408]
["bitfinex-derivatives","SOLF0:USTF0",1740635496053,0.05465171,139.59,139.57,0.04636229]
["bitfinex-derivatives","SOLF0:USTF0",1740635496251,142.08411898,139.62,139.41,208.7171408]
["bitfinex-derivatives","SOLF0:USTF0",1740635496450,149.25361898,139.62,139.49,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740635496649,39.51156596,139.6,139.41,14.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740635496953,7.1709,139.59,139.41,14.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740635497450,0.04822015,139.51,139.49,0.04653881]
["bitfinex-derivatives","SOLF0:USTF0",1740635497754,11.56,139.56,139.48,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740635498051,0.05376415,139.51,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635498241,11.56,139.56,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635498442,0.05096783,139.54,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635502463,7.22446783,139.54,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635502862,0.05096783,139.54,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635503859,7.22436783,139.54,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635504059,69.8965225,139.54,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635505262,7.1739,139.53,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635506557,40.2123802,139.53,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635506760,33.0384802,139.53,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635507266,7.1754,139.5,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635509069,0.05114579,139.51,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635509666,52.79426318,139.5,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635511066,59.96966318,139.5,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635511459,56.56464623,139.5,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635511669,52.39884623,139.5,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635512059,43.18374623,139.5,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635512760,33.96894623,139.5,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635512961,31.76894623,139.5,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635513272,31.76894623,139.5,139.49,7.23051117]
["bitfinex-derivatives","SOLF0:USTF0",1740635513470,31.76894623,139.5,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635513869,0.05114579,139.51,139.49,0.05461117]
["bitfinex-derivatives","SOLF0:USTF0",1740635516375,0.05114579,139.51,139.4,25.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740635516570,7.174,139.53,139.4,25.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740635517671,0.05090671,139.48,139.45,0.05169629]
["bitfinex-derivatives","SOLF0:USTF0",1740635519375,0.05090671,139.48,139.47,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740635520671,6.71e-06,139.48,139.47,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740635528782,6.71e-06,139.48,139.46,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1740635528983,6.71e-06,139.48,139.45,0.05169629]
["bitfinex-derivatives","SOLF0:USTF0",1740635529675,7.1773,139.47,139.45,0.05169629]
["bitfinex-derivatives","SOLF0:USTF0",1740635530581,7.17670671,139.48,139.45,0.05169629]
["bitfinex-derivatives","SOLF0:USTF0",1740635531284,6.71e-06,139.48,139.45,0.05169629]
["bitfinex-derivatives","SOLF0:USTF0",1740635531784,7.17650671,139.48,139.45,0.05169629]
["bitfinex-derivatives","SOLF0:USTF0",1740635533385,6.71e-06,139.48,139.45,0.05169629]
["bitfinex-derivatives","SOLF0:USTF0",1740635533883,1.90970671,139.48,139.45,0.05169629]
["bitfinex-derivatives","SOLF0:USTF0",1740635534584,6.71e-06,139.48,139.45,0.05169629]
["bitfinex-derivatives","SOLF0:USTF0",1740635534983,6.71e-06,139.48,139.47,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740635535184,6.71e-06,139.48,139.45,0.05169629]
["bitfinex-derivatives","SOLF0:USTF0",1740635535585,6.71e-06,139.48,139.45,7.22949629]
["bitfinex-derivatives","SOLF0:USTF0",1740635535786,6.71e-06,139.48,139.45,0.05169629]
["bitfinex-derivatives","SOLF0:USTF0",1740635536488,7.17650671,139.48,139.45,0.05169629]
["bitfinex-derivatives","SOLF0:USTF0",1740635537383,7.17650671,139.48,139.44,7.1691638]
["bitfinex-derivatives","SOLF0:USTF0",1740635538487,7.17650671,139.48,139.45,0.04772936]
["bitfinex-derivatives","SOLF0:USTF0",1740635540184,6.71e-06,139.48,139.45,0.04772936]
["bitfinex-derivatives","SOLF0:USTF0",1740635541083,6.71e-06,139.48,139.45,7.22532936]
["bitfinex-derivatives","SOLF0:USTF0",1740635541487,6.71e-06,139.48,139.45,0.04772936]
["bitfinex-derivatives","SOLF0:USTF0",1740635544689,6.71e-06,139.48,139.44,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740635545193,7.17660671,139.48,139.42,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740635545492,3.7864,139.52,139.35,21.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740635545891,0.04873879,139.45,139.42,0.04824644]
["bitfinex-derivatives","SOLF0:USTF0",1740635546092,1.8718,139.46,139.41,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740635546289,0.05456669,139.45,139.42,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1740635546489,1.90006669,139.45,139.42,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1740635547190,0.05456669,139.45,139.42,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1740635547381,0.05456669,139.45,139.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740635547581,0.05456669,139.45,139.42,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1740635548287,0.05456669,139.45,139.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740635548693,6.669e-05,139.45,139.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740635551104,6.669e-05,139.45,139.43,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1740635551602,6.669e-05,139.45,139.42,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1740635552103,9.06706669,139.45,139.42,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1740635552799,1.88876669,139.45,139.42,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1740635553005,6.669e-05,139.45,139.42,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1740635553201,6.669e-05,139.45,139.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740635557909,3.02665669,139.55,139.54,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740635558207,5.669e-05,139.55,139.54,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740635559106,5.669e-05,139.55,139.53,0.0459397]
["bitfinex-derivatives","SOLF0:USTF0",1740635559308,5.669e-05,139.55,139.42,194.3573408]
["bitfinex-derivatives","SOLF0:USTF0",1740635559603,7.1734,139.54,139.53,0.05249462]
["bitfinex-derivatives","SOLF0:USTF0",1740635559808,1.9581,139.54,139.38,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740635560000,1.9581,139.54,139.38,205.8173408]
["bitfinex-derivatives","SOLF0:USTF0",1740635560600,1.9581,139.54,139.38,207.2522669]
["bitfinex-derivatives","SOLF0:USTF0",1740635560808,1.9581,139.54,139.48,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740635561009,1.9581,139.54,139.45,0.05358245]
["bitfinex-derivatives","SOLF0:USTF0",1740635561213,0.0508528,139.52,139.38,207.2522669]
["bitfinex-derivatives","SOLF0:USTF0",1740635561510,1.9581,139.54,139.48,0.04824751]
["bitfinex-derivatives","SOLF0:USTF0",1740635561710,0.04836789,139.46,139.38,12.8949261]
["bitfinex-derivatives","SOLF0:USTF0",1740635561905,0.04836789,139.46,139.44,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740635562100,3.8421,139.53,139.41,0.04678041]
["bitfinex-derivatives","SOLF0:USTF0",1740635562307,0.05522426,139.46,139.41,0.04678041]
["bitfinex-derivatives","SOLF0:USTF0",1740635562508,0.05522426,139.46,139.42,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1740635562708,0.05522426,139.46,139.42,7.23219223]
["bitfinex-derivatives","SOLF0:USTF0",1740635564612,0.05522426,139.46,139.42,0.05279223]
["bitfinex-derivatives","SOLF0:USTF0",1740635564811,0.05522426,139.46,139.43,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740635565714,0.05522426,139.46,139.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740635567119,0.05522426,139.46,139.42,0.05279223]
["bitfinex-derivatives","SOLF0:USTF0",1740635568815,0.05522426,139.46,139.45,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1740635570512,0.05522426,139.46,139.42,0.05279223]
["bitfinex-derivatives","SOLF0:USTF0",1740635571715,0.05522426,139.46,139.42,7.23209223]
["bitfinex-derivatives","SOLF0:USTF0",1740635572818,0.05522426,139.46,139.42,0.05279223]
["bitfinex-derivatives","SOLF0:USTF0",1740635573011,0.05522426,139.46,139.43,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1740635573411,0.05522426,139.46,139.42,0.05279223]
["bitfinex-derivatives","SOLF0:USTF0",1740635573607,0.05522426,139.46,139.44,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740635573912,0.05522426,139.46,139.42,0.05279223]
["bitfinex-derivatives","SOLF0:USTF0",1740635574815,0.05522426,139.46,139.44,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740635575911,0.05522426,139.46,139.45,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1740635580419,0.05522426,139.46,139.38,1.4349261]
["bitfinex-derivatives","SOLF0:USTF0",1740635580816,0.05522426,139.46,139.45,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1740635582121,0.05522426,139.46,139.44,0.04538227]
["bitfinex-derivatives","SOLF0:USTF0",1740635582619,2.426e-05,139.46,139.44,0.04538227]
["bitfinex-derivatives","SOLF0:USTF0",1740635582822,2.426e-05,139.46,139.45,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1740635587521,9.94484611,139.58,139.44,205.82272307]
["bitfinex-derivatives","SOLF0:USTF0",1740635587723,4.611e-05,139.58,139.57,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740635588527,4.611e-05,139.58,139.56,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1740635588829,4.611e-05,139.58,139.56,0.05230572]
["bitfinex-derivatives","SOLF0:USTF0",1740635590730,0.05370125,139.59,139.56,0.05230572]
["bitfinex-derivatives","SOLF0:USTF0",1740635591332,0.05370125,139.59,139.56,7.22460572]
["bitfinex-derivatives","SOLF0:USTF0",1740635591928,0.05370125,139.59,139.56,0.05230572]
["bitfinex-derivatives","SOLF0:USTF0",1740635592636,1.25e-06,139.59,139.58,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740635596439,1.25e-06,139.59,139.58,18.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740635601843,1.25e-06,139.59,139.58,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740635606847,1.25e-06,139.59,139.56,0.05230572]
["bitfinex-derivatives","SOLF0:USTF0",1740635607049,1.25e-06,139.59,139.5,194.3573408]
["bitfinex-derivatives","SOLF0:USTF0",1740635607247,1.25e-06,139.59,139.49,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1740635607448,7.1694,139.62,139.56,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740635608244,0.04740128,139.6,139.58,0.04736894]
["bitfinex-derivatives","SOLF0:USTF0",1740635608440,0.04740128,139.6,139.56,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740635609642,0.04740128,139.6,139.57,0.04910342]
["bitfinex-derivatives","SOLF0:USTF0",1740635609843,0.04740128,139.6,139.56,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740635610044,0.04740128,139.6,139.55,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740635610243,7.1699,139.61,139.55,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740635611144,0.05301653,139.59,139.57,0.05386337]
["bitfinex-derivatives","SOLF0:USTF0",1740635611350,0.05301653,139.59,139.55,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740635611851,0.05301653,139.59,139.49,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1740635612253,7.1694,139.62,139.55,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740635612650,0.04804642,139.6,139.57,0.05453519]
["bitfinex-derivatives","SOLF0:USTF0",1740635612850,0.04804642,139.6,139.53,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740635613048,11.42,139.64,139.47,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740635613251,192.0,139.63,139.47,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740635613457,192.0,139.63,139.45,1.4342058]
["bitfinex-derivatives","SOLF0:USTF0",1740635613649,7.1713,139.58,139.52,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740635613845,3.8652,139.57,139.45,1.4342058]
["bitfinex-derivatives","SOLF0:USTF0",1740635614056,0.04743083,139.56,139.54,0.04579954]
["bitfinex-derivatives","SOLF0:USTF0",1740635614260,7.1734,139.54,139.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740635614461,15.2852,139.57,139.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740635614661,7.173,139.55,139.49,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1740635615459,0.04899025,139.53,139.51,0.0524694]
["bitfinex-derivatives","SOLF0:USTF0",1740635617965,0.04899025,139.53,139.51,7.2273694]
["bitfinex-derivatives","SOLF0:USTF0",1740635618367,0.04899025,139.53,139.51,0.0524694]
["bitfinex-derivatives","SOLF0:USTF0",1740635618667,0.04899025,139.53,139.42,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740635618866,15.2852,139.57,139.42,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740635619167,15.2852,139.57,139.47,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740635619960,0.04918077,139.53,139.51,0.04623181]
["bitfinex-derivatives","SOLF0:USTF0",1740635620165,0.04918077,139.53,139.47,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740635620567,0.04918077,139.53,139.42,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740635620771,7.1739,139.53,139.42,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740635621068,15.2852,139.57,139.42,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740635621265,15.2852,139.57,139.39,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740635621567,0.04615635,139.51,139.48,0.05228946]
["bitfinex-derivatives","SOLF0:USTF0",1740635621772,7.1757,139.5,139.44,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740635621970,1.9736,139.49,139.48,0.05025028]
["bitfinex-derivatives","SOLF0:USTF0",1740635622164,3.8767,139.49,139.44,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740635622760,3.8767,139.49,139.45,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1740635623271,0.04639641,139.48,139.45,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1740635624374,0.04639641,139.48,139.46,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740635624672,1.9736,139.49,139.39,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740635624873,0.04654254,139.48,139.39,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740635625372,1.329e-05,139.45,139.39,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740635625566,1.329e-05,139.45,139.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740635629471,1.329e-05,139.45,139.39,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740635630373,1.329e-05,139.45,139.37,96.34365058]
["bitfinex-derivatives","SOLF0:USTF0",1740635630577,1.329e-05,139.45,139.42,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740635631376,1.329e-05,139.45,139.43,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1740635634581,1.329e-05,139.45,139.37,96.34365058]
["bitfinex-derivatives","SOLF0:USTF0",1740635635581,1.329e-05,139.45,139.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740635637180,1.329e-05,139.45,139.43,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1740635643580,1.329e-05,139.45,139.37,96.34365058]
["bitfinex-derivatives","SOLF0:USTF0",1740635643786,1.329e-05,139.45,139.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740635647991,7.1748,139.52,139.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740635647992,109.39330726,139.59,139.44,390.89164946]
["bitfinex-derivatives","SOLF0:USTF0",1740635648291,111.26870726,139.59,139.45,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740635648495,111.26870726,139.59,139.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740635648992,0.04608719,139.54,139.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740635649585,0.04608719,139.54,139.53,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740635652895,0.04608719,139.54,139.45,14.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740635653091,1.8754,139.59,139.45,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740635653291,0.05459439,139.51,139.45,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740635653498,0.05459439,139.51,139.5,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740635656901,0.05459439,139.51,139.45,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740635657194,1.8754,139.59,139.47,0.04765069]
["bitfinex-derivatives","SOLF0:USTF0",1740635657400,1.8754,139.59,139.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740635657596,1.8754,139.59,139.49,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740635658195,0.05019691,139.55,139.53,7.22141935]
["bitfinex-derivatives","SOLF0:USTF0",1740635659603,0.05019691,139.55,139.54,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740635663104,0.05019691,139.55,139.45,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740635663302,203.4,139.58,139.45,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740635663506,1.8732,139.57,139.45,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740635664003,9.0454,139.57,139.49,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1740635664204,0.04615702,139.52,139.49,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1740635665506,0.04615702,139.52,139.45,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740635665706,0.04615702,139.52,139.48,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740635667009,0.04615702,139.52,139.47,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740635668505,7.22055702,139.52,139.47,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740635669607,0.04615702,139.52,139.47,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740635670709,0.04615702,139.52,139.48,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740635672506,7.22055702,139.52,139.48,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740635673711,0.04615702,139.52,139.45,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1740635673906,0.04615702,139.52,139.46,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740635674304,0.04615702,139.52,139.45,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740635674611,0.04615702,139.52,139.45,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740635674915,7.1761,139.49,139.45,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740635675308,0.05146191,139.48,139.45,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740635675507,2.0471,139.51,139.41,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740635675712,0.04678663,139.48,139.41,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740635676113,0.04678663,139.48,139.46,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740635676613,0.04678663,139.48,139.47,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740635677012,0.04678663,139.48,139.47,3.68990288]
["bitfinex-derivatives","SOLF0:USTF0",1740635682118,8.663e-05,139.48,139.47,3.68990288]
["bitfinex-derivatives","SOLF0:USTF0",1740635686319,8.663e-05,139.48,139.47,5.66570288]
["bitfinex-derivatives","SOLF0:USTF0",1740635688922,8.663e-05,139.48,139.47,9.55930288]
["bitfinex-derivatives","SOLF0:USTF0",1740635693922,8.663e-05,139.48,139.47,3.68990288]
["bitfinex-derivatives","SOLF0:USTF0",1740635698832,8.663e-05,139.48,139.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740635699927,8.663e-05,139.48,139.47,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740635712539,8.663e-05,139.48,139.41,97.37260068]
["bitfinex-derivatives","SOLF0:USTF0",1740635713132,7.17698663,139.48,139.44,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740635713736,8.663e-05,139.48,139.44,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740635714232,8.663e-05,139.48,139.41,95.45060068]
["bitfinex-derivatives","SOLF0:USTF0",1740635714437,8.663e-05,139.48,139.45,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1740635716136,8.663e-05,139.48,139.41,95.45060068]
["bitfinex-derivatives","SOLF0:USTF0",1740635716339,8.663e-05,139.48,139.46,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740635720538,8.663e-05,139.48,139.41,78.59079563]
["bitfinex-derivatives","SOLF0:USTF0",1740635720930,8.663e-05,139.48,139.47,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740635721731,8.663e-05,139.48,139.41,78.59079563]
["bitfinex-derivatives","SOLF0:USTF0",1740635721930,8.663e-05,139.48,139.46,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1740635722532,8.663e-05,139.48,139.47,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740635723746,8.663e-05,139.48,139.41,78.59079563]
["bitfinex-derivatives","SOLF0:USTF0",1740635723944,8.663e-05,139.48,139.45,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1740635724243,8.663e-05,139.48,139.41,78.59079563]
["bitfinex-derivatives","SOLF0:USTF0",1740635725052,8.663e-05,139.48,139.46,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740635725749,7.177,139.47,139.41,78.59079563]
["bitfinex-derivatives","SOLF0:USTF0",1740635726455,7.177,139.47,139.44,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740635727051,8.663e-05,139.48,139.44,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740635727251,7.177,139.47,139.44,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740635727444,8.663e-05,139.48,139.44,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740635727752,7.1773,139.47,139.43,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740635728153,7.1773,139.47,139.41,78.59079563]
["bitfinex-derivatives","SOLF0:USTF0",1740635729352,8.663e-05,139.48,139.41,78.59079563]
["bitfinex-derivatives","SOLF0:USTF0",1740635729552,8.663e-05,139.48,139.42,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1740635729754,7.1773,139.47,139.41,78.59079563]
["bitfinex-derivatives","SOLF0:USTF0",1740635730155,7.1773,139.47,139.43,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740635731761,7.1773,139.47,139.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740635739364,8.663e-05,139.48,139.41,78.59079563]
["bitfinex-derivatives","SOLF0:USTF0",1740635739758,8.663e-05,139.48,139.42,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740635740053,8.663e-05,139.48,139.47,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740635740658,8.663e-05,139.48,139.42,0.42049624]
["bitfinex-derivatives","SOLF0:USTF0",1740635741761,8.663e-05,139.48,139.47,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740635749277,8.663e-05,139.48,139.46,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1740635749668,4.82571002,139.59,139.47,37.32730014]
["bitfinex-derivatives","SOLF0:USTF0",1740635749866,194.98171125,139.61,139.48,1.43389733]
["bitfinex-derivatives","SOLF0:USTF0",1740635750074,115.28651125,139.61,139.5,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740635750271,363.03012719,139.67,139.5,230.2482408]
["bitfinex-derivatives","SOLF0:USTF0",1740635750474,351.59092719,139.67,139.51,1.43358899]
["bitfinex-derivatives","SOLF0:USTF0",1740635750875,0.05122903,139.6,139.53,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740635751073,351.59092719,139.67,139.54,32.34785032]
["bitfinex-derivatives","SOLF0:USTF0",1740635751376,351.59092719,139.67,139.65,4.53539781]
["bitfinex-derivatives","SOLF0:USTF0",1740635751572,351.59092719,139.67,139.66,9.37456955]
["bitfinex-derivatives","SOLF0:USTF0",1740635751871,1.9139,139.74,139.66,9.37456955]
["bitfinex-derivatives","SOLF0:USTF0",1740635752074,1.9139,139.74,139.67,9.37456955]
["bitfinex-derivatives","SOLF0:USTF0",1740635752272,0.05005295,139.71,139.69,0.04973552]
["bitfinex-derivatives","SOLF0:USTF0",1740635752473,0.05005295,139.71,139.7,9.37456955]
["bitfinex-derivatives","SOLF0:USTF0",1740635752672,0.05005295,139.71,139.7,20.29521303]
["bitfinex-derivatives","SOLF0:USTF0",1740635753176,0.05005295,139.71,139.7,10.02455778]
["bitfinex-derivatives","SOLF0:USTF0",1740635753677,0.05005295,139.71,139.69,0.04973552]
["bitfinex-derivatives","SOLF0:USTF0",1740635753974,0.05005295,139.71,139.68,88.53045021]
["bitfinex-derivatives","SOLF0:USTF0",1740635754673,0.05005295,139.71,139.7,379.65375795]
["bitfinex-derivatives","SOLF0:USTF0",1740635754874,11.4,139.73,139.7,379.65375795]
["bitfinex-derivatives","SOLF0:USTF0",1740635755777,11.4,139.73,139.7,58.11010754]
["bitfinex-derivatives","SOLF0:USTF0",1740635755981,11.4513541,139.73,139.7,58.16162707]
["bitfinex-derivatives","SOLF0:USTF0",1740635756181,18.5637,139.73,139.7,58.16162707]
["bitfinex-derivatives","SOLF0:USTF0",1740635756778,18.5637,139.73,139.71,12.16253857]
["bitfinex-derivatives","SOLF0:USTF0",1740635756980,18.5637,139.73,139.71,9.09363857]
["bitfinex-derivatives","SOLF0:USTF0",1740635757180,18.5637,139.73,139.71,6.02473857]
["bitfinex-derivatives","SOLF0:USTF0",1740635757380,18.60989957,139.73,139.71,6.02473857]
["bitfinex-derivatives","SOLF0:USTF0",1740635757677,11.44619957,139.73,139.71,6.02473857]
["bitfinex-derivatives","SOLF0:USTF0",1740635757882,7.1641,139.72,139.71,6.02473857]
["bitfinex-derivatives","SOLF0:USTF0",1740635758478,7.1641,139.72,139.71,9.65016921]
["bitfinex-derivatives","SOLF0:USTF0",1740635759178,0.04619957,139.73,139.71,9.65016921]
["bitfinex-derivatives","SOLF0:USTF0",1740635759580,0.04619957,139.73,139.71,28.97692194]
["bitfinex-derivatives","SOLF0:USTF0",1740635759881,1.38945678,139.74,139.71,71.50142884]
["bitfinex-derivatives","SOLF0:USTF0",1740635760679,1.38945678,139.74,139.72,42.5245069]
["bitfinex-derivatives","SOLF0:USTF0",1740635760880,1.44250306,139.74,139.72,42.5245069]
["bitfinex-derivatives","SOLF0:USTF0",1740635762084,7.1636,139.73,139.72,42.5245069]
["bitfinex-derivatives","SOLF0:USTF0",1740635762377,1.44250306,139.74,139.72,42.5245069]
["bitfinex-derivatives","SOLF0:USTF0",1740635762683,8.60570306,139.74,139.73,8.50490138]
["bitfinex-derivatives","SOLF0:USTF0",1740635764386,8.60570306,139.74,139.73,18.1153931]
["bitfinex-derivatives","SOLF0:USTF0",1740635764884,11.36,139.77,139.73,18.1153931]
["bitfinex-derivatives","SOLF0:USTF0",1740635765486,11.36,139.77,139.73,363.32389761]
["bitfinex-derivatives","SOLF0:USTF0",1740635765783,7.1622,139.76,139.73,363.32389761]
["bitfinex-derivatives","SOLF0:USTF0",1740635765985,2.06306496,139.76,139.74,0.04940893]
["bitfinex-derivatives","SOLF0:USTF0",1740635766376,7.1626,139.75,139.74,0.04940893]
["bitfinex-derivatives","SOLF0:USTF0",1740635766587,7.1626,139.75,139.74,164.86335428]
["bitfinex-derivatives","SOLF0:USTF0",1740635767686,2.06306496,139.76,139.74,164.86335428]
["bitfinex-derivatives","SOLF0:USTF0",1740635768381,7.1626,139.75,139.74,164.86335428]
["bitfinex-derivatives","SOLF0:USTF0",1740635768590,11.36,139.77,139.74,0.04940893]
["bitfinex-derivatives","SOLF0:USTF0",1740635769087,14.3115,139.89,139.74,0.04940893]
["bitfinex-derivatives","SOLF0:USTF0",1740635769284,11.36,139.84,139.73,33.94129406]
["bitfinex-derivatives","SOLF0:USTF0",1740635769489,11.36,139.83,139.73,33.94129406]
["bitfinex-derivatives","SOLF0:USTF0",1740635769988,7.21353388,139.79,139.77,0.0517116]
["bitfinex-derivatives","SOLF0:USTF0",1740635770184,7.1607,139.79,139.77,0.0517116]
["bitfinex-derivatives","SOLF0:USTF0",1740635770385,7.20766346,139.79,139.77,0.0517116]
["bitfinex-derivatives","SOLF0:USTF0",1740635770890,0.04696346,139.79,139.77,0.0517116]
["bitfinex-derivatives","SOLF0:USTF0",1740635772087,0.04696346,139.79,139.78,7.30641903]
["bitfinex-derivatives","SOLF0:USTF0",1740635773286,0.04696346,139.79,139.78,10.86685701]
["bitfinex-derivatives","SOLF0:USTF0",1740635773687,0.04696346,139.79,139.78,18.02795701]
["bitfinex-derivatives","SOLF0:USTF0",1740635773888,0.04696346,139.79,139.78,75.41369351]
["bitfinex-derivatives","SOLF0:USTF0",1740635774091,1.859,139.84,139.78,68.25259351]
["bitfinex-derivatives","SOLF0:USTF0",1740635774293,1.859,139.84,139.79,3.56009725]
["bitfinex-derivatives","SOLF0:USTF0",1740635774493,1.859,139.84,139.78,64.69215553]
["bitfinex-derivatives","SOLF0:USTF0",1740635774694,1.859,139.84,139.79,3.56018677]
["bitfinex-derivatives","SOLF0:USTF0",1740635774695,9.0171,139.84,139.79,3.56018677]
["bitfinex-derivatives","SOLF0:USTF0",1740635774894,9.0171,139.84,139.78,71.85285553]
["bitfinex-derivatives","SOLF0:USTF0",1740635775090,9.0171,139.84,139.79,3.56019265]
["bitfinex-derivatives","SOLF0:USTF0",1740635775291,0.05372108,139.82,139.8,0.04666077]
["bitfinex-derivatives","SOLF0:USTF0",1740635777090,0.05372108,139.82,139.81,6.67756777]
["bitfinex-derivatives","SOLF0:USTF0",1740635777091,7.21272108,139.82,139.81,6.67756777]
["bitfinex-derivatives","SOLF0:USTF0",1740635777291,0.05372108,139.82,139.8,38.53616964]
["bitfinex-derivatives","SOLF0:USTF0",1740635777696,7.21302108,139.82,139.8,38.53616964]
["bitfinex-derivatives","SOLF0:USTF0",1740635779701,7.1595,139.81,139.8,0.04666077]
["bitfinex-derivatives","SOLF0:USTF0",1740635781401,0.05372108,139.82,139.8,62.25777055]
["bitfinex-derivatives","SOLF0:USTF0",1740635781796,192.0,139.81,139.8,62.25777055]
["bitfinex-derivatives","SOLF0:USTF0",1740635782396,199.1595,139.81,139.8,62.25777055]
["bitfinex-derivatives","SOLF0:USTF0",1740635782698,199.1595,139.81,139.8,71.95804681]
["bitfinex-derivatives","SOLF0:USTF0",1740635784803,199.1595,139.81,139.8,75.54237754]
["bitfinex-derivatives","SOLF0:USTF0",1740635785498,199.1595,139.81,139.8,243.71471975]
["bitfinex-derivatives","SOLF0:USTF0",1740635785694,99.21050729,139.81,139.8,243.71471975]
["bitfinex-derivatives","SOLF0:USTF0",1740635785894,7.1595,139.81,139.8,219.22738902]
["bitfinex-derivatives","SOLF0:USTF0",1740635786103,7.1595,139.81,139.8,203.35048902]
["bitfinex-derivatives","SOLF0:USTF0",1740635787099,0.05372108,139.82,139.79,0.04953008]
["bitfinex-derivatives","SOLF0:USTF0",1740635787299,7.16,139.8,139.79,0.04953008]
["bitfinex-derivatives","SOLF0:USTF0",1740635794209,7.16,139.8,139.79,3.58495642]
["bitfinex-derivatives","SOLF0:USTF0",1740635794804,7.16,139.8,139.79,0.04953008]
["bitfinex-derivatives","SOLF0:USTF0",1740635807106,11.34,139.81,139.79,0.04953008]
["bitfinex-derivatives","SOLF0:USTF0",1740635807811,0.05372108,139.82,139.79,0.04953008]
["bitfinex-derivatives","SOLF0:USTF0",1740635808008,0.05372108,139.82,139.8,3.49999546]
["bitfinex-derivatives","SOLF0:USTF0",1740635808208,0.05372108,139.82,139.81,3.49908095]
["bitfinex-derivatives","SOLF0:USTF0",1740635808408,195.06,139.85,139.81,3.49908095]
["bitfinex-derivatives","SOLF0:USTF0",1740635808711,195.06,139.85,139.79,0.04953008]
["bitfinex-derivatives","SOLF0:USTF0",1740635808911,195.06,139.85,139.8,9.09640928]
["bitfinex-derivatives","SOLF0:USTF0",1740635809117,195.06,139.85,139.79,0.04953008]
["bitfinex-derivatives","SOLF0:USTF0",1740635809118,195.06,139.85,139.81,3.4984198]
["bitfinex-derivatives","SOLF0:USTF0",1740635809311,7.1584,139.84,139.81,6.22958654]
["bitfinex-derivatives","SOLF0:USTF0",1740635809510,7.20729203,139.84,139.81,6.22958654]
["bitfinex-derivatives","SOLF0:USTF0",1740635809711,0.04889203,139.84,139.81,6.22958654]
["bitfinex-derivatives","SOLF0:USTF0",1740635809911,7.1589,139.83,139.79,0.04953008]
["bitfinex-derivatives","SOLF0:USTF0",1740635810110,7.1589,139.83,139.8,3.49802969]
["bitfinex-derivatives","SOLF0:USTF0",1740635810314,7.1589,139.83,139.81,3.49802969]
["bitfinex-derivatives","SOLF0:USTF0",1740635810512,7.1589,139.83,139.8,6.22951299]
["bitfinex-derivatives","SOLF0:USTF0",1740635810711,7.1589,139.83,139.81,3.4977151]
["bitfinex-derivatives","SOLF0:USTF0",1740635811014,7.1589,139.83,139.79,0.04953008]
["bitfinex-derivatives","SOLF0:USTF0",1740635811213,7.1589,139.83,139.8,3.49766656]
["bitfinex-derivatives","SOLF0:USTF0",1740635811415,7.1589,139.83,139.81,3.49766656]
["bitfinex-derivatives","SOLF0:USTF0",1740635811615,7.1589,139.83,139.79,0.04953008]
["bitfinex-derivatives","SOLF0:USTF0",1740635811815,7.1589,139.83,139.8,3.49713932]
["bitfinex-derivatives","SOLF0:USTF0",1740635812115,7.1589,139.83,139.81,3.49713932]
["bitfinex-derivatives","SOLF0:USTF0",1740635812418,7.1589,139.83,139.8,6.2279192]
["bitfinex-derivatives","SOLF0:USTF0",1740635812612,7.1589,139.83,139.81,3.49673335]
["bitfinex-derivatives","SOLF0:USTF0",1740635812918,0.04889203,139.84,139.82,3.49577755]
["bitfinex-derivatives","SOLF0:USTF0",1740635813112,0.04889203,139.84,139.79,0.04953008]
["bitfinex-derivatives","SOLF0:USTF0",1740635813312,0.04889203,139.84,139.8,9.0877102]
["bitfinex-derivatives","SOLF0:USTF0",1740635813512,0.04889203,139.84,139.81,11.71805387]
["bitfinex-derivatives","SOLF0:USTF0",1740635813513,7.20719203,139.84,139.81,11.71805387]
["bitfinex-derivatives","SOLF0:USTF0",1740635813712,7.20719203,139.84,139.82,3.49507421]
["bitfinex-derivatives","SOLF0:USTF0",1740635813913,7.20719203,139.84,139.83,3.49563808]
["bitfinex-derivatives","SOLF0:USTF0",1740635814313,7.20719203,139.84,139.82,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740635814518,7.20719203,139.84,139.83,3.49446245]
["bitfinex-derivatives","SOLF0:USTF0",1740635814714,7.1585,139.83,139.82,2.0359339]
["bitfinex-derivatives","SOLF0:USTF0",1740635814919,7.1585,139.83,139.82,5.53054566]
["bitfinex-derivatives","SOLF0:USTF0",1740635815116,7.1585,139.83,139.82,11.75355104]
["bitfinex-derivatives","SOLF0:USTF0",1740635815616,7.1585,139.83,139.82,5.53054566]
["bitfinex-derivatives","SOLF0:USTF0",1740635817027,0.04889203,139.84,139.82,5.53054566]
["bitfinex-derivatives","SOLF0:USTF0",1740635817227,7.20709203,139.84,139.82,2.0359339]
["bitfinex-derivatives","SOLF0:USTF0",1740635817831,0.04889203,139.84,139.82,2.0359339]
["bitfinex-derivatives","SOLF0:USTF0",1740635818031,7.1585,139.83,139.82,2.0359339]
["bitfinex-derivatives","SOLF0:USTF0",1740635818233,7.1585,139.83,139.82,5.52824834]
["bitfinex-derivatives","SOLF0:USTF0",1740635819127,7.20709203,139.84,139.82,5.52824834]
["bitfinex-derivatives","SOLF0:USTF0",1740635819330,194.7,139.93,139.82,2.0359339]
["bitfinex-derivatives","SOLF0:USTF0",1740635819629,11.34,139.9,139.83,3.4903163]
["bitfinex-derivatives","SOLF0:USTF0",1740635819831,11.34,139.9,139.82,2.0359339]
["bitfinex-derivatives","SOLF0:USTF0",1740635820227,7.1574,139.86,139.82,2.0359339]
["bitfinex-derivatives","SOLF0:USTF0",1740635820627,7.1574,139.86,139.83,3.48984319]
["bitfinex-derivatives","SOLF0:USTF0",1740635820837,7.1574,139.86,139.82,2.0359339]
["bitfinex-derivatives","SOLF0:USTF0",1740635821130,7.1574,139.86,139.83,3.48995501]
["bitfinex-derivatives","SOLF0:USTF0",1740635821323,7.1576,139.85,139.82,2.0359339]
["bitfinex-derivatives","SOLF0:USTF0",1740635821527,7.1576,139.85,139.83,3.48988121]
["bitfinex-derivatives","SOLF0:USTF0",1740635821727,7.1576,139.85,139.82,2.0359339]
["bitfinex-derivatives","SOLF0:USTF0",1740635821927,0.05269868,139.87,139.82,2.0359339]
["bitfinex-derivatives","SOLF0:USTF0",1740635822934,7.1585,139.83,139.82,2.0359339]
["bitfinex-derivatives","SOLF0:USTF0",1740635823338,7.1585,139.83,139.82,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635823339,18.4985,139.83,139.82,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635825533,15.4293,139.83,139.82,3.47996889]
["bitfinex-derivatives","SOLF0:USTF0",1740635825736,7.20668471,139.84,139.82,3.47996889]
["bitfinex-derivatives","SOLF0:USTF0",1740635825937,7.20668471,139.84,139.82,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635827434,2.0116,139.92,139.82,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635827633,13.37269321,139.91,139.83,15.25797406]
["bitfinex-derivatives","SOLF0:USTF0",1740635827833,13.37269321,139.91,139.84,5.51516044]
["bitfinex-derivatives","SOLF0:USTF0",1740635828038,13.37269321,139.91,139.84,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740635828238,7.1568,139.87,139.84,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740635828443,1.47788584,139.91,139.85,10.6300397]
["bitfinex-derivatives","SOLF0:USTF0",1740635828638,0.04991563,139.87,139.86,3.4728397]
["bitfinex-derivatives","SOLF0:USTF0",1740635828843,1.47788584,139.91,139.86,9.68264282]
["bitfinex-derivatives","SOLF0:USTF0",1740635829040,1.47788584,139.91,139.86,6.20980312]
["bitfinex-derivatives","SOLF0:USTF0",1740635829439,1.47788584,139.91,139.84,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740635829739,1.47788584,139.91,139.85,3.47153196]
["bitfinex-derivatives","SOLF0:USTF0",1740635829940,1.47788584,139.91,139.84,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740635830143,0.04731948,139.89,139.86,0.05038734]
["bitfinex-derivatives","SOLF0:USTF0",1740635831848,7.20311948,139.89,139.86,0.05038734]
["bitfinex-derivatives","SOLF0:USTF0",1740635832349,0.04731948,139.89,139.87,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740635833744,1.47788584,139.91,139.87,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740635834943,0.04998729,139.9,139.87,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740635835139,0.04998729,139.9,139.86,0.05038734]
["bitfinex-derivatives","SOLF0:USTF0",1740635836248,7.156,139.88,139.86,0.05038734]
["bitfinex-derivatives","SOLF0:USTF0",1740635837642,0.04998729,139.9,139.86,0.05038734]
["bitfinex-derivatives","SOLF0:USTF0",1740635837838,7.1565,139.87,139.86,0.05038734]
["bitfinex-derivatives","SOLF0:USTF0",1740635838446,18.4965,139.87,139.86,0.05038734]
["bitfinex-derivatives","SOLF0:USTF0",1740635838649,7.1586,139.83,139.75,9.01177363]
["bitfinex-derivatives","SOLF0:USTF0",1740635838849,7.1586,139.83,139.77,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740635839050,11.34,139.87,139.78,3.46696354]
["bitfinex-derivatives","SOLF0:USTF0",1740635839249,11.34,139.87,139.79,3.46696354]
["bitfinex-derivatives","SOLF0:USTF0",1740635839453,11.34,139.87,139.77,5.55277069]
["bitfinex-derivatives","SOLF0:USTF0",1740635839657,0.05076936,139.83,139.81,0.04681803]
["bitfinex-derivatives","SOLF0:USTF0",1740635839850,7.159,139.82,139.81,0.04681803]
["bitfinex-derivatives","SOLF0:USTF0",1740635843849,7.159,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635861160,28.699,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635868768,29.9849629,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635871967,37.45852089,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635873473,37.45849101,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635874470,29.98493302,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635874867,37.45889229,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635876970,37.45889346,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635883574,29.98493419,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635883775,37.45889346,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635884465,37.45910566,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635886568,37.45900229,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635889570,29.98504302,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635889771,37.45913605,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635891078,36.17309303,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635891280,37.45915868,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635892481,29.98506565,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635892880,37.45915868,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635895484,29.98506565,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635895983,37.45889115,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635896182,37.4588832,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635897484,60.41929372,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635897685,66.29823602,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635897885,67.58458254,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635898584,60.11075704,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635899086,67.58605419,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635900386,46.05605419,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635901188,46.05603308,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635901585,38.58073593,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635901889,46.05496273,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635902390,57.39496273,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635902688,50.22996273,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635903791,42.75573593,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635903984,9.87573593,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635904193,21.21573593,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635904387,21.21538214,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635905287,42.72538214,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635906091,42.72544752,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635906889,237.48544752,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635907690,214.68941052,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635907890,203.20495996,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635908090,214.54495996,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635910897,214.54484359,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635912798,213.259,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635912997,214.5448354,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635916399,214.54482567,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635919307,213.259,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635919702,209.2643,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635919898,193.289,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635920406,200.448,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635920705,183.9038,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635928515,185.18961439,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635929608,183.9038,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635929814,185.18964744,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635930419,377.18964744,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635934715,384.6628042,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635936218,191.37695676,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635936415,192.6627939,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635937722,185.18963714,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635937916,192.6627939,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635938417,214.1727939,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635939720,214.17279511,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635940622,206.69963835,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635940817,214.17346385,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635941924,216.70636385,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635942622,216.70659059,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635944123,215.4205255,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635944324,216.70663776,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635945825,215.4205255,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635946025,216.70662952,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635949628,209.23280402,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635949827,216.7071646,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635952518,207.9467,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635952728,216.70718548,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635955431,209.2328249,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635955826,216.70731926,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635961637,209.2328249,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635961935,216.70718548,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635964037,223.87218548,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635964538,216.3978249,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635964939,223.87352351,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635966035,222.58739861,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635966236,223.87359519,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635967533,216.39789658,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635967731,223.87265852,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635970536,216.39789658,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635970734,223.87279231,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635970935,222.58659573,139.82,139.81,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740635972238,215.42759573,139.82,139.67,3.37772912]
["bitfinex-derivatives","SOLF0:USTF0",1740635972438,7.1655,139.7,139.68,9.64766152]
["bitfinex-derivatives","SOLF0:USTF0",1740635972739,7.1655,139.7,139.69,3.37772912]
["bitfinex-derivatives","SOLF0:USTF0",1740635972937,7.1655,139.7,139.69,9.64766152]
["bitfinex-derivatives","SOLF0:USTF0",1740635974136,7.1655,139.7,139.69,6.2699324]
["bitfinex-derivatives","SOLF0:USTF0",1740635974336,18.5057,139.7,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740635974631,18.5057,139.7,139.69,3.37937573]
["bitfinex-derivatives","SOLF0:USTF0",1740635974835,18.5057,139.7,139.69,3.60577573]
["bitfinex-derivatives","SOLF0:USTF0",1740635975237,18.5057,139.7,139.69,3.60550284]
["bitfinex-derivatives","SOLF0:USTF0",1740635975433,18.5057,139.7,139.69,9.8792051]
["bitfinex-derivatives","SOLF0:USTF0",1740635977239,18.5057,139.7,139.69,9.88062083]
["bitfinex-derivatives","SOLF0:USTF0",1740635978235,18.5057,139.7,139.69,9.65422083]
["bitfinex-derivatives","SOLF0:USTF0",1740635978441,7.1657,139.69,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740635981136,11.34,139.7,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740635982639,7.1657,139.69,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740635984248,11.34,139.7,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740635984845,7.1657,139.69,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740635986244,11.34,139.7,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740635986945,18.5052,139.7,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740635989446,7.1657,139.69,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740635990447,7.1657,139.69,139.68,3.41510578]
["bitfinex-derivatives","SOLF0:USTF0",1740635990947,7.1657,139.69,139.68,9.61871604]
["bitfinex-derivatives","SOLF0:USTF0",1740635991451,18.5053,139.7,139.68,9.61871604]
["bitfinex-derivatives","SOLF0:USTF0",1740635991647,18.5053,139.7,139.69,3.36255877]
["bitfinex-derivatives","SOLF0:USTF0",1740635992246,18.5053,139.7,139.69,9.56616903]
["bitfinex-derivatives","SOLF0:USTF0",1740635997250,18.5053,139.7,139.69,9.79676903]
["bitfinex-derivatives","SOLF0:USTF0",1740636002758,18.5053,139.7,139.69,6.43421026]
["bitfinex-derivatives","SOLF0:USTF0",1740636002958,18.5053,139.7,139.69,9.79175597]
["bitfinex-derivatives","SOLF0:USTF0",1740636003154,7.1653,139.7,139.69,9.79175597]
["bitfinex-derivatives","SOLF0:USTF0",1740636005156,7.1653,139.7,139.69,9.56115597]
["bitfinex-derivatives","SOLF0:USTF0",1740636005352,7.1653,139.7,139.69,6.20361026]
["bitfinex-derivatives","SOLF0:USTF0",1740636005758,0.05405181,139.71,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740636005962,7.1657,139.69,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740636006163,7.1657,139.69,139.68,3.41228161]
["bitfinex-derivatives","SOLF0:USTF0",1740636006355,7.1657,139.69,139.68,9.61727051]
["bitfinex-derivatives","SOLF0:USTF0",1740636006563,7.1657,139.69,139.68,6.25753591]
["bitfinex-derivatives","SOLF0:USTF0",1740636007059,7.1657,139.69,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740636007861,7.1655,139.7,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740636008667,0.05405181,139.71,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740636008868,0.05405181,139.71,139.69,6.20300387]
["bitfinex-derivatives","SOLF0:USTF0",1740636009258,7.1653,139.7,139.69,6.20300387]
["bitfinex-derivatives","SOLF0:USTF0",1740636009465,7.1653,139.7,139.69,9.50386192]
["bitfinex-derivatives","SOLF0:USTF0",1740636009966,7.1653,139.7,139.69,6.20300387]
["bitfinex-derivatives","SOLF0:USTF0",1740636010461,7.1653,139.7,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740636010766,0.05405181,139.71,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740636011164,7.1657,139.69,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740636011364,0.05405181,139.71,139.68,9.55331626]
["bitfinex-derivatives","SOLF0:USTF0",1740636011662,0.05405181,139.71,139.68,6.25297943]
["bitfinex-derivatives","SOLF0:USTF0",1740636011964,0.05405181,139.71,139.69,6.20043242]
["bitfinex-derivatives","SOLF0:USTF0",1740636012163,7.1652,139.7,139.69,6.20043242]
["bitfinex-derivatives","SOLF0:USTF0",1740636013665,0.05405181,139.71,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740636013868,7.1657,139.69,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740636014067,7.1657,139.69,139.68,6.25768213]
["bitfinex-derivatives","SOLF0:USTF0",1740636020264,7.1657,139.69,139.68,0.05254701]
["bitfinex-derivatives","SOLF0:USTF0",1740636020870,7.4535,139.7,139.61,9.77807985]
["bitfinex-derivatives","SOLF0:USTF0",1740636021068,7.4535,139.7,139.62,3.2958107]
["bitfinex-derivatives","SOLF0:USTF0",1740636021368,7.4535,139.7,139.63,3.2958107]
["bitfinex-derivatives","SOLF0:USTF0",1740636021573,18.7935,139.7,139.64,3.2958107]
["bitfinex-derivatives","SOLF0:USTF0",1740636021761,18.7935,139.7,139.65,9.51326849]
["bitfinex-derivatives","SOLF0:USTF0",1740636021962,0.04521766,139.68,139.66,3.34959559]
["bitfinex-derivatives","SOLF0:USTF0",1740636022166,0.04521766,139.68,139.66,0.05378489]
["bitfinex-derivatives","SOLF0:USTF0",1740636022372,7.21141766,139.68,139.67,6.21745779]
["bitfinex-derivatives","SOLF0:USTF0",1740636022673,7.21141766,139.68,139.67,9.51150453]
["bitfinex-derivatives","SOLF0:USTF0",1740636022873,7.21141766,139.68,139.67,6.21745779]
["bitfinex-derivatives","SOLF0:USTF0",1740636023977,7.21141766,139.68,139.67,9.51252003]
["bitfinex-derivatives","SOLF0:USTF0",1740636024166,7.21141766,139.68,139.67,9.51249639]
["bitfinex-derivatives","SOLF0:USTF0",1740636024366,7.21141766,139.68,139.67,9.51247026]
["bitfinex-derivatives","SOLF0:USTF0",1740636024976,7.21141766,139.68,139.67,9.51249462]
["bitfinex-derivatives","SOLF0:USTF0",1740636026076,7.21141766,139.68,139.67,9.5128752]
["bitfinex-derivatives","SOLF0:USTF0",1740636026682,0.04521766,139.68,139.67,9.5128752]
["bitfinex-derivatives","SOLF0:USTF0",1740636030177,0.04521766,139.68,139.67,9.51066429]
["bitfinex-derivatives","SOLF0:USTF0",1740636030379,7.1653,139.7,139.67,9.51066429]
["bitfinex-derivatives","SOLF0:USTF0",1740636030570,7.1653,139.7,139.68,3.2932065]
["bitfinex-derivatives","SOLF0:USTF0",1740636030775,2.4867,139.77,139.69,3.2932065]
["bitfinex-derivatives","SOLF0:USTF0",1740636030985,7.7633,139.77,139.7,3.2932065]
["bitfinex-derivatives","SOLF0:USTF0",1740636031176,7.7633,139.77,139.71,3.2932065]
["bitfinex-derivatives","SOLF0:USTF0",1740636031380,7.7633,139.77,139.72,3.2932065]
["bitfinex-derivatives","SOLF0:USTF0",1740636031574,0.05143993,139.75,139.73,3.33674084]
["bitfinex-derivatives","SOLF0:USTF0",1740636031784,0.05143993,139.75,139.74,9.5085328]
["bitfinex-derivatives","SOLF0:USTF0",1740636032083,0.05143993,139.75,139.74,6.21745779]
["bitfinex-derivatives","SOLF0:USTF0",1740636032271,0.05143993,139.75,139.74,9.50677027]
["bitfinex-derivatives","SOLF0:USTF0",1740636034585,7.21403993,139.75,139.74,9.50677027]
["bitfinex-derivatives","SOLF0:USTF0",1740636034773,7.21403993,139.75,139.74,6.21745779]
["bitfinex-derivatives","SOLF0:USTF0",1740636035179,7.21403993,139.75,139.73,0.04566583]
["bitfinex-derivatives","SOLF0:USTF0",1740636035374,7.1631,139.74,139.73,0.04566583]
["bitfinex-derivatives","SOLF0:USTF0",1740636035581,7.1631,139.74,139.73,6.24234052]
["bitfinex-derivatives","SOLF0:USTF0",1740636039582,7.1631,139.74,139.73,0.04566583]
["bitfinex-derivatives","SOLF0:USTF0",1740636041276,7.1631,139.74,139.73,6.24281288]
["bitfinex-derivatives","SOLF0:USTF0",1740636041882,7.1631,139.74,139.73,0.04566583]
["bitfinex-derivatives","SOLF0:USTF0",1740636043388,7.1631,139.74,139.73,6.24508003]
["bitfinex-derivatives","SOLF0:USTF0",1740636044087,7.1631,139.74,139.73,0.04566583]
["bitfinex-derivatives","SOLF0:USTF0",1740636044987,7.1631,139.74,139.73,6.24470034]
["bitfinex-derivatives","SOLF0:USTF0",1740636045990,7.1631,139.74,139.73,9.53000064]
["bitfinex-derivatives","SOLF0:USTF0",1740636046192,0.05143993,139.75,139.73,9.53000064]
["bitfinex-derivatives","SOLF0:USTF0",1740636046391,0.05143993,139.75,139.73,6.24470034]
["bitfinex-derivatives","SOLF0:USTF0",1740636046688,0.05143993,139.75,139.74,6.19903451]
["bitfinex-derivatives","SOLF0:USTF0",1740636047193,7.21403993,139.75,139.74,6.19903451]
["bitfinex-derivatives","SOLF0:USTF0",1740636050496,7.21403993,139.75,139.73,0.04566583]
["bitfinex-derivatives","SOLF0:USTF0",1740636051094,7.1631,139.74,139.73,0.04566583]
["bitfinex-derivatives","SOLF0:USTF0",1740636051292,0.05143993,139.75,139.73,3.32746131]
["bitfinex-derivatives","SOLF0:USTF0",1740636051493,0.05143993,139.75,139.73,0.04566583]
["bitfinex-derivatives","SOLF0:USTF0",1740636052498,7.1631,139.74,139.73,0.04566583]
["bitfinex-derivatives","SOLF0:USTF0",1740636052796,7.1631,139.74,139.73,3.32763117]
["bitfinex-derivatives","SOLF0:USTF0",1740636052998,7.1631,139.74,139.73,9.51888068]
["bitfinex-derivatives","SOLF0:USTF0",1740636053392,0.05143993,139.75,139.73,9.51888068]
["bitfinex-derivatives","SOLF0:USTF0",1740636053599,0.05143993,139.75,139.73,6.23691534]
["bitfinex-derivatives","SOLF0:USTF0",1740636054198,0.05143993,139.75,139.74,6.19124951]
["bitfinex-derivatives","SOLF0:USTF0",1740636054393,7.21403993,139.75,139.74,6.19124951]
["bitfinex-derivatives","SOLF0:USTF0",1740636054599,0.05143993,139.75,139.73,7.20896583]
["bitfinex-derivatives","SOLF0:USTF0",1740636055089,0.05143993,139.75,139.74,16.63323082]
["bitfinex-derivatives","SOLF0:USTF0",1740636055293,0.05143993,139.75,139.74,16.63251846]
["bitfinex-derivatives","SOLF0:USTF0",1740636055698,0.05143993,139.75,139.74,13.35268331]
["bitfinex-derivatives","SOLF0:USTF0",1740636055899,0.05143993,139.75,139.74,16.6323016]
["bitfinex-derivatives","SOLF0:USTF0",1740636057095,4.33692,139.78,139.74,16.6323016]
["bitfinex-derivatives","SOLF0:USTF0",1740636057096,4.33692,139.78,139.74,9.4692016]
["bitfinex-derivatives","SOLF0:USTF0",1740636057294,4.11302,139.78,139.75,3.27961829]
["bitfinex-derivatives","SOLF0:USTF0",1740636057493,4.11302,139.78,139.76,3.27961829]
["bitfinex-derivatives","SOLF0:USTF0",1740636057792,4.11302,139.78,139.77,10.44121829]
["bitfinex-derivatives","SOLF0:USTF0",1740636058190,1.47788584,139.91,139.9,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740636058191,8.584e-05,139.91,139.9,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740636058393,8.584e-05,139.91,139.77,25.22312382]
["bitfinex-derivatives","SOLF0:USTF0",1740636058394,8.584e-05,139.91,139.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740636058589,8.584e-05,139.91,139.9,6.18958331]
["bitfinex-derivatives","SOLF0:USTF0",1740636058991,8.584e-05,139.91,139.9,9.48190789]
["bitfinex-derivatives","SOLF0:USTF0",1740636059197,8.584e-05,139.91,139.9,6.18958331]
["bitfinex-derivatives","SOLF0:USTF0",1740636059591,8.584e-05,139.91,139.9,13.34448331]
["bitfinex-derivatives","SOLF0:USTF0",1740636059799,8.584e-05,139.91,139.9,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740636060499,2.605e-05,139.92,139.9,3.28327928]
["bitfinex-derivatives","SOLF0:USTF0",1740636060697,2.605e-05,139.92,139.91,10.43767928]
["bitfinex-derivatives","SOLF0:USTF0",1740636061297,2.605e-05,139.92,139.91,16.58515217]
["bitfinex-derivatives","SOLF0:USTF0",1740636062598,2.605e-05,139.92,139.91,9.43075217]
["bitfinex-derivatives","SOLF0:USTF0",1740636062804,2.605e-05,139.92,139.91,6.14747289]
["bitfinex-derivatives","SOLF0:USTF0",1740636063006,2.605e-05,139.92,139.9,9.41538473]
["bitfinex-derivatives","SOLF0:USTF0",1740636063305,2.605e-05,139.92,139.9,6.14747289]
["bitfinex-derivatives","SOLF0:USTF0",1740636063508,2.605e-05,139.92,139.89,3.31897326]
["bitfinex-derivatives","SOLF0:USTF0",1740636063702,2.605e-05,139.92,139.89,0.05106142]
["bitfinex-derivatives","SOLF0:USTF0",1740636065414,2.605e-05,139.92,139.9,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740636065812,2.605e-05,139.92,139.91,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740636070614,2.605e-05,139.92,139.89,0.05106142]
["bitfinex-derivatives","SOLF0:USTF0",1740636070615,7.1503,139.99,139.93,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1740636071017,7.1503,139.99,139.9,3.24779762]
["bitfinex-derivatives","SOLF0:USTF0",1740636071217,7.1503,139.99,139.94,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740636071417,11.32,140.04,139.9,3.24779762]
["bitfinex-derivatives","SOLF0:USTF0",1740636071418,7.1498,140.0,139.9,14.56779762]
["bitfinex-derivatives","SOLF0:USTF0",1740636071818,7.1498,140.0,139.96,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740636072214,0.05233249,139.99,139.96,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740636072716,0.05233249,139.99,139.97,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740636074519,0.05233249,139.99,139.94,0.04565534]
["bitfinex-derivatives","SOLF0:USTF0",1740636075222,0.05233249,139.99,139.98,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740636077021,0.05233249,139.99,139.97,0.05371208]
["bitfinex-derivatives","SOLF0:USTF0",1740636078015,7.1514,139.97,139.9,9.38560534]
["bitfinex-derivatives","SOLF0:USTF0",1740636078221,5.3019,139.98,139.91,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740636078822,5.24022117,139.98,139.9,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740636079214,0.05449132,139.95,139.93,0.05495569]
["bitfinex-derivatives","SOLF0:USTF0",1740636083628,7.20719132,139.95,139.93,0.05495569]
["bitfinex-derivatives","SOLF0:USTF0",1740636083831,0.05449132,139.95,139.93,0.05495569]
["bitfinex-derivatives","SOLF0:USTF0",1740636085028,7.1529,139.94,139.93,0.05495569]
["bitfinex-derivatives","SOLF0:USTF0",1740636085624,7.1542,139.92,139.88,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740636086220,7.1542,139.92,139.86,9.2909703]
["bitfinex-derivatives","SOLF0:USTF0",1740636086428,7.1542,139.92,139.89,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1740636086630,7.1532,139.94,139.86,9.2909703]
["bitfinex-derivatives","SOLF0:USTF0",1740636086931,0.04647787,139.92,139.89,0.04921348]
["bitfinex-derivatives","SOLF0:USTF0",1740636087132,0.04647787,139.92,139.9,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740636088736,0.04647787,139.92,139.89,0.04921348]
["bitfinex-derivatives","SOLF0:USTF0",1740636089932,7.1531,139.94,139.9,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740636090134,7.1531,139.94,139.89,0.04921348]
["bitfinex-derivatives","SOLF0:USTF0",1740636090733,7.1531,139.94,139.91,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740636090925,7.1531,139.94,139.89,0.04921348]
["bitfinex-derivatives","SOLF0:USTF0",1740636090926,7.20474648,139.93,139.89,0.04921348]
["bitfinex-derivatives","SOLF0:USTF0",1740636091124,7.20474648,139.93,139.89,9.77807985]
["bitfinex-derivatives","SOLF0:USTF0",1740636091324,7.20474648,139.93,139.9,7.20437294]
["bitfinex-derivatives","SOLF0:USTF0",1740636092338,7.1539,139.92,139.9,7.20437294]
["bitfinex-derivatives","SOLF0:USTF0",1740636092634,0.05124648,139.93,139.9,7.20437294]
["bitfinex-derivatives","SOLF0:USTF0",1740636093634,0.05124648,139.93,139.91,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740636093834,0.05124648,139.93,139.9,0.04977294]
["bitfinex-derivatives","SOLF0:USTF0",1740636094137,7.1542,139.92,139.89,9.77807985]
["bitfinex-derivatives","SOLF0:USTF0",1740636094434,2.4936,139.91,139.9,117.66206638]
["bitfinex-derivatives","SOLF0:USTF0",1740636094835,9.6483,139.91,139.9,105.29456638]
["bitfinex-derivatives","SOLF0:USTF0",1740636095134,9.6483,139.91,139.9,88.80466638]
["bitfinex-derivatives","SOLF0:USTF0",1740636095833,7.1547,139.91,139.9,88.80466638]
["bitfinex-derivatives","SOLF0:USTF0",1740636096631,7.1547,139.91,139.9,84.68216638]
["bitfinex-derivatives","SOLF0:USTF0",1740636096837,7.1547,139.91,139.9,80.60896638]
["bitfinex-derivatives","SOLF0:USTF0",1740636097335,2.7255,139.92,139.89,0.05242047]
["bitfinex-derivatives","SOLF0:USTF0",1740636097537,7.1549,139.9,139.89,0.05242047]
["bitfinex-derivatives","SOLF0:USTF0",1740636099527,0.05124648,139.93,139.89,0.05242047]
["bitfinex-derivatives","SOLF0:USTF0",1740636099837,1.28396343,140.04,139.89,7.74052047]
["bitfinex-derivatives","SOLF0:USTF0",1740636100033,7.1488,140.03,139.9,3.26095562]
["bitfinex-derivatives","SOLF0:USTF0",1740636100234,9.6989,140.03,139.95,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740636100438,2.5501,140.03,139.91,6.12709961]
["bitfinex-derivatives","SOLF0:USTF0",1740636100734,7.1501,140.0,139.96,6.12709961]
["bitfinex-derivatives","SOLF0:USTF0",1740636100936,7.1501,140.0,139.96,6.18133535]
["bitfinex-derivatives","SOLF0:USTF0",1740636101137,0.05147596,139.99,139.96,6.18133535]
["bitfinex-derivatives","SOLF0:USTF0",1740636101335,0.05147596,139.99,139.97,6.12709961]
["bitfinex-derivatives","SOLF0:USTF0",1740636102036,0.05147596,139.99,139.96,0.05423574]
["bitfinex-derivatives","SOLF0:USTF0",1740636102237,0.05147596,139.99,139.89,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740636102538,11.32,139.99,139.9,10.43081936]
["bitfinex-derivatives","SOLF0:USTF0",1740636102738,11.32,139.99,139.91,3.27631936]
["bitfinex-derivatives","SOLF0:USTF0",1740636102934,2.5501,140.03,139.92,3.27631936]
["bitfinex-derivatives","SOLF0:USTF0",1740636103240,11.32,139.99,139.93,9.4233247]
["bitfinex-derivatives","SOLF0:USTF0",1740636103439,7.1527,139.95,139.94,3.27631936]
["bitfinex-derivatives","SOLF0:USTF0",1740636103741,7.1527,139.95,139.93,6.14700534]
["bitfinex-derivatives","SOLF0:USTF0",1740636104038,7.1527,139.95,139.93,6.19982642]
["bitfinex-derivatives","SOLF0:USTF0",1740636104339,7.1527,139.95,139.94,6.14700534]
["bitfinex-derivatives","SOLF0:USTF0",1740636104539,0.05441606,139.96,139.92,9.82882172]
["bitfinex-derivatives","SOLF0:USTF0",1740636105040,7.1534,139.93,139.92,9.82882172]
["bitfinex-derivatives","SOLF0:USTF0",1740636106337,7.1539,139.92,139.91,0.05021031]
["bitfinex-derivatives","SOLF0:USTF0",1740636111235,0.04992209,139.93,139.91,0.05021031]
["bitfinex-derivatives","SOLF0:USTF0",1740636111739,7.20362209,139.93,139.91,0.05021031]
["bitfinex-derivatives","SOLF0:USTF0",1740636111932,0.04992209,139.93,139.91,0.05021031]
["bitfinex-derivatives","SOLF0:USTF0",1740636112333,7.1539,139.92,139.91,0.05021031]
["bitfinex-derivatives","SOLF0:USTF0",1740636112737,7.20362209,139.93,139.91,0.05021031]
["bitfinex-derivatives","SOLF0:USTF0",1740636113042,0.04992209,139.93,139.91,0.05021031]
["bitfinex-derivatives","SOLF0:USTF0",1740636113240,7.1515,139.97,139.93,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740636113942,0.798,140.02,139.92,12.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740636114341,0.04824271,139.98,139.96,0.04930746]
["bitfinex-derivatives","SOLF0:USTF0",1740636115539,7.1513,139.97,139.96,0.04930746]
["bitfinex-derivatives","SOLF0:USTF0",1740636118637,0.04824271,139.98,139.96,3.3183311]
["bitfinex-derivatives","SOLF0:USTF0",1740636118842,0.04824271,139.98,139.96,0.04930746]
["bitfinex-derivatives","SOLF0:USTF0",1740636119043,0.04824271,139.98,139.97,3.26884693]
["bitfinex-derivatives","SOLF0:USTF0",1740636119245,11.34,140.05,139.97,3.26884693]
["bitfinex-derivatives","SOLF0:USTF0",1740636119445,7.1493,140.02,139.97,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1740636119640,7.1493,140.02,139.98,3.26838327]
["bitfinex-derivatives","SOLF0:USTF0",1740636119838,7.1493,140.02,139.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740636120040,7.1493,140.02,139.91,3.26784092]
["bitfinex-derivatives","SOLF0:USTF0",1740636120244,7.1493,140.02,139.92,3.26784092]
["bitfinex-derivatives","SOLF0:USTF0",1740636120440,0.04841187,139.98,139.97,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740636120651,313.60333465,140.12,139.97,3.26784092]
["bitfinex-derivatives","SOLF0:USTF0",1740636120847,1.2832728,140.11,139.98,3.26784092]
["bitfinex-derivatives","SOLF0:USTF0",1740636121145,119.18333465,140.12,139.99,3.26784092]
["bitfinex-derivatives","SOLF0:USTF0",1740636121348,119.18333465,140.12,140.0,5.92739228]
["bitfinex-derivatives","SOLF0:USTF0",1740636121541,119.98213465,140.12,140.01,3.26449228]
["bitfinex-derivatives","SOLF0:USTF0",1740636121738,0.05233396,140.07,140.05,0.05461872]
["bitfinex-derivatives","SOLF0:USTF0",1740636121939,11.38,140.09,140.05,0.05461872]
["bitfinex-derivatives","SOLF0:USTF0",1740636122149,0.05010419,140.07,140.05,0.05461872]
["bitfinex-derivatives","SOLF0:USTF0",1740636122644,7.1467,140.06,140.05,0.05461872]
["bitfinex-derivatives","SOLF0:USTF0",1740636122845,0.05010419,140.07,140.05,0.05461872]
["bitfinex-derivatives","SOLF0:USTF0",1740636123743,7.19660419,140.07,140.05,0.05461872]
["bitfinex-derivatives","SOLF0:USTF0",1740636124347,7.1467,140.06,140.05,0.05461872]
["bitfinex-derivatives","SOLF0:USTF0",1740636125251,0.05010419,140.07,140.05,0.05461872]
["bitfinex-derivatives","SOLF0:USTF0",1740636125550,7.19640419,140.07,140.05,0.05461872]
["bitfinex-derivatives","SOLF0:USTF0",1740636126453,7.1459,140.08,140.05,0.05461872]
["bitfinex-derivatives","SOLF0:USTF0",1740636127052,7.1467,140.06,140.05,0.05461872]
["bitfinex-derivatives","SOLF0:USTF0",1740636128854,0.04764575,140.07,139.98,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740636129054,2.5386,140.05,139.98,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740636129257,11.44,140.04,139.98,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740636129549,7.1497,140.01,139.98,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740636129755,11.44,140.04,139.95,3.25236918]
["bitfinex-derivatives","SOLF0:USTF0",1740636129950,0.04506914,140.01,139.98,0.04784149]
["bitfinex-derivatives","SOLF0:USTF0",1740636131245,7.1503,139.99,139.98,0.04784149]
["bitfinex-derivatives","SOLF0:USTF0",1740636137665,7.1534,139.93,139.91,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740636138769,11.42,139.97,139.91,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740636139067,0.04982355,139.93,139.91,5.44680047]
["bitfinex-derivatives","SOLF0:USTF0",1740636139964,0.04982355,139.93,139.92,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740636140269,0.04982355,139.93,139.91,5.44680047]
["bitfinex-derivatives","SOLF0:USTF0",1740636140469,0.04982355,139.93,139.92,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740636140766,2.5386,140.05,139.92,3.25597154]
["bitfinex-derivatives","SOLF0:USTF0",1740636140966,11.42,140.07,139.99,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740636141266,11.42,140.07,140.0,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740636141467,7.1481,140.04,140.0,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740636141768,0.04560702,140.03,140.01,0.05476796]
["bitfinex-derivatives","SOLF0:USTF0",1740636142873,7.19420702,140.03,140.01,0.05476796]
["bitfinex-derivatives","SOLF0:USTF0",1740636143265,56.27029489,140.09,140.01,0.05476796]
["bitfinex-derivatives","SOLF0:USTF0",1740636143468,7.1476,140.05,140.01,7.20396796]
["bitfinex-derivatives","SOLF0:USTF0",1740636144371,11.42,140.1,140.01,7.20396796]
["bitfinex-derivatives","SOLF0:USTF0",1740636144372,0.04591811,140.04,140.02,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740636144565,0.79,140.13,140.02,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740636144767,7.1466,140.07,140.03,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740636144967,11.42,140.12,140.03,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740636145272,7.1472,140.06,140.0,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740636145474,11.42,140.12,140.01,3.24965898]
["bitfinex-derivatives","SOLF0:USTF0",1740636145671,11.42,140.12,140.02,3.24965898]
["bitfinex-derivatives","SOLF0:USTF0",1740636145870,7.1477,140.05,140.0,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740636146171,7.1477,140.05,140.01,3.25030406]
["bitfinex-derivatives","SOLF0:USTF0",1740636146471,0.05261639,140.04,140.02,3.24887934]
["bitfinex-derivatives","SOLF0:USTF0",1740636146666,0.05261639,140.04,140.01,7.20040528]
["bitfinex-derivatives","SOLF0:USTF0",1740636146866,11.42,140.12,140.02,3.24878568]
["bitfinex-derivatives","SOLF0:USTF0",1740636147067,0.05453385,140.04,140.01,7.20379108]
["bitfinex-derivatives","SOLF0:USTF0",1740636147263,0.04748702,140.08,140.02,3.2484462]
["bitfinex-derivatives","SOLF0:USTF0",1740636147473,11.42,140.12,140.01,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740636147675,0.05179956,140.06,140.04,0.05193698]
["bitfinex-derivatives","SOLF0:USTF0",1740636147866,11.42,140.12,140.04,0.05193698]
["bitfinex-derivatives","SOLF0:USTF0",1740636148072,0.04838828,140.06,140.04,0.05193698]
["bitfinex-derivatives","SOLF0:USTF0",1740636148274,7.1456,140.09,140.04,0.05193698]
["bitfinex-derivatives","SOLF0:USTF0",1740636148471,0.04664889,140.06,140.04,0.05193698]
["bitfinex-derivatives","SOLF0:USTF0",1740636149875,7.19374889,140.06,140.04,0.05193698]
["bitfinex-derivatives","SOLF0:USTF0",1740636150671,7.1473,140.05,140.04,0.05193698]
["bitfinex-derivatives","SOLF0:USTF0",1740636151771,0.04664889,140.06,140.04,0.05193698]
["bitfinex-derivatives","SOLF0:USTF0",1740636151977,7.19344889,140.06,140.04,0.05193698]
["bitfinex-derivatives","SOLF0:USTF0",1740636152274,0.04664889,140.06,140.04,0.05193698]
["bitfinex-derivatives","SOLF0:USTF0",1740636152681,7.1465,140.07,140.04,0.05193698]
["bitfinex-derivatives","SOLF0:USTF0",1740636152884,21.46221,140.14,140.04,0.05193698]
["bitfinex-derivatives","SOLF0:USTF0",1740636153178,21.46221,140.14,140.01,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740636153379,21.46221,140.14,140.02,3.24738764]
["bitfinex-derivatives","SOLF0:USTF0",1740636153580,21.46221,140.14,140.01,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740636153581,7.146,140.08,140.03,3.24738764]
["bitfinex-derivatives","SOLF0:USTF0",1740636153776,7.146,140.08,140.07,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1740636153980,7.146,140.08,140.01,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740636153981,7.146,140.08,140.02,3.24708626]
["bitfinex-derivatives","SOLF0:USTF0",1740636154283,7.1466,140.07,140.06,0.0521305]
["bitfinex-derivatives","SOLF0:USTF0",1740636154482,7.1466,140.07,140.01,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740636154683,0.05109417,140.08,140.05,0.05213057]
["bitfinex-derivatives","SOLF0:USTF0",1740636154883,1.28288962,140.13,140.03,3.24789844]
["bitfinex-derivatives","SOLF0:USTF0",1740636155086,1.28288962,140.13,140.05,0.05336722]
["bitfinex-derivatives","SOLF0:USTF0",1740636155087,0.04846457,140.08,140.05,0.05336722]
["bitfinex-derivatives","SOLF0:USTF0",1740636155279,7.1467,140.06,140.05,0.05336722]
["bitfinex-derivatives","SOLF0:USTF0",1740636156380,7.1467,140.06,140.05,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636158778,11.38,140.07,140.05,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636158974,18.5264,140.07,140.05,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636159178,0.04846457,140.08,140.05,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636159378,7.19446457,140.08,140.05,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636160384,7.19446457,140.08,140.05,7.14726722]
["bitfinex-derivatives","SOLF0:USTF0",1740636161284,7.1467,140.06,140.05,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636165990,0.04846457,140.08,140.05,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636166186,7.19466457,140.08,140.05,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636166381,0.04846457,140.08,140.05,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636167484,0.04846457,140.08,140.05,7.14716722]
["bitfinex-derivatives","SOLF0:USTF0",1740636170083,7.19426457,140.08,140.05,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636171692,7.19426457,140.08,140.05,2.65106722]
["bitfinex-derivatives","SOLF0:USTF0",1740636175089,7.1463,140.07,140.05,2.65106722]
["bitfinex-derivatives","SOLF0:USTF0",1740636180892,7.1467,140.06,140.05,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636185096,18.4867,140.06,140.05,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636185294,7.1493,140.01,140.0,9.82882172]
["bitfinex-derivatives","SOLF0:USTF0",1740636186402,7.20269873,140.02,140.0,9.82882172]
["bitfinex-derivatives","SOLF0:USTF0",1740636186898,7.20269873,140.02,139.99,9.8827301]
["bitfinex-derivatives","SOLF0:USTF0",1740636187198,0.05369873,140.02,139.99,9.8827301]
["bitfinex-derivatives","SOLF0:USTF0",1740636187698,7.1498,140.0,139.99,9.8827301]
["bitfinex-derivatives","SOLF0:USTF0",1740636188293,0.05369873,140.02,139.98,29.49517628]
["bitfinex-derivatives","SOLF0:USTF0",1740636188491,7.1503,139.99,139.98,29.49517628]
["bitfinex-derivatives","SOLF0:USTF0",1740636188693,18.5103,139.99,139.98,27.35697628]
["bitfinex-derivatives","SOLF0:USTF0",1740636190202,7.1508,139.98,139.97,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1740636191002,18.56179028,139.99,139.97,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1740636192099,7.1508,139.98,139.97,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1740636192496,11.41129028,139.99,139.97,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1740636192794,0.05129028,139.99,139.97,0.04878175]
["bitfinex-derivatives","SOLF0:USTF0",1740636193393,0.05129028,139.99,139.98,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740636194201,11.34,140.04,139.99,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1740636195303,0.04879721,140.03,140.0,0.04735202]
["bitfinex-derivatives","SOLF0:USTF0",1740636195498,0.04879721,140.03,140.01,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740636195802,194.34,140.12,140.0,0.04735202]
["bitfinex-derivatives","SOLF0:USTF0",1740636195803,11.34,140.1,140.0,0.04735202]
["bitfinex-derivatives","SOLF0:USTF0",1740636196005,7.1461,140.08,140.02,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740636196806,0.04674687,140.06,140.04,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1740636197902,7.19354687,140.06,140.04,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1740636198110,0.04674687,140.06,140.04,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1740636198703,7.1473,140.05,140.04,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1740636206414,7.1473,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636214926,8.43091208,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636216721,7.1473,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636216916,8.43103308,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636217422,29.89103308,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636219024,8.43103308,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636219326,202.81103308,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636223430,201.5273,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636223731,202.81109152,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636225025,201.5273,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636225224,202.81096503,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636226133,201.5273,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636228436,202.81088256,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636234239,201.5273,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636234430,212.8273,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636234629,201.5273,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636234834,212.8273,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636235839,214.11084697,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636236632,212.8273,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636236833,214.11084075,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636237538,212.8273,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636238741,214.11084256,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636238941,212.8273,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636239144,214.11083743,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636240038,214.11084233,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636241034,235.57084233,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636242945,242.87834233,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636243239,234.98219701,140.05,140.04,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636244645,7.1524,139.95,139.94,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740636244841,18.4524,139.95,139.94,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740636245241,10.1189,139.95,139.94,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740636245745,7.20686303,139.96,139.94,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740636245946,11.3,139.99,139.94,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740636246350,7.1512,139.98,139.94,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740636247047,11.3,139.99,139.94,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740636247247,7.19767023,139.97,139.95,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1740636248046,7.1519,139.96,139.95,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1740636248252,11.3,139.99,139.95,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1740636248552,7.1516,139.97,139.95,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1740636249249,7.1512,139.98,139.95,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1740636249453,0.0486878,139.97,139.95,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1740636249644,7.1512,139.98,139.95,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1740636249847,18.4507,139.99,139.95,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1740636250047,11.3,140.02,139.95,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1740636250251,11.3,140.02,139.94,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740636250855,0.04979263,139.99,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636251051,7.1502,140.0,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636251251,11.3,140.02,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636251849,7.1494,140.01,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636252051,11.3,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636253055,7.15,140.0,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636254249,7.1508,139.98,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636254454,11.3,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636255656,7.1488,140.02,139.98,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740636255857,7.1488,140.02,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636256256,7.1488,140.02,139.97,7.20118385]
["bitfinex-derivatives","SOLF0:USTF0",1740636256459,7.1493,140.01,139.98,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740636256847,7.1501,140.0,139.98,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740636257351,12.57,140.03,139.98,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740636257554,7.149,140.02,139.98,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740636257751,12.57,140.03,139.98,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740636257951,7.1506,139.99,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636258153,12.57,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636261165,7.1491,140.02,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636261660,7.1495,140.01,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636262060,12.57,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636263461,22.99,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636263756,7.1507,139.99,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636266759,22.99,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636266961,7.1508,139.98,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636267663,22.99,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636268267,7.1496,140.01,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636268661,22.99,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636268859,11.69,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636269160,27.51,140.03,139.97,7.20128385]
["bitfinex-derivatives","SOLF0:USTF0",1740636269761,7.1497,140.01,139.97,7.20128385]
["bitfinex-derivatives","SOLF0:USTF0",1740636270263,7.1491,140.02,139.97,7.20128385]
["bitfinex-derivatives","SOLF0:USTF0",1740636270767,27.51,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636271362,7.1508,139.98,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636272368,7.1506,139.99,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636273963,7.1501,140.0,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636275868,7.1506,139.99,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636276675,7.1508,139.98,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636280662,11.3,139.99,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636281965,7.1494,140.01,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636283276,11.3,140.02,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636283476,7.1499,140.0,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636286379,7.1503,139.99,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636289376,7.1508,139.98,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636295585,14.0263,140.02,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636295787,7.1506,139.99,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636296190,7.1508,139.98,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636297990,14.0263,140.02,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636298392,7.1506,139.99,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636298585,37.51,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636299192,44.6586,140.03,139.98,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740636299389,34.6586,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636299585,7.1488,140.02,139.97,7.20138385]
["bitfinex-derivatives","SOLF0:USTF0",1740636299792,15.82,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636301390,7.1503,140.0,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636301988,7.1505,139.99,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636302580,25.82,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636302791,27.09,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636303485,7.1488,140.02,139.97,7.20108385]
["bitfinex-derivatives","SOLF0:USTF0",1740636303690,27.09,140.03,139.97,7.20108385]
["bitfinex-derivatives","SOLF0:USTF0",1740636304391,7.1488,140.02,139.97,7.20108385]
["bitfinex-derivatives","SOLF0:USTF0",1740636304590,27.09,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636304892,7.1506,139.99,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636305091,27.09,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636305392,7.1505,139.99,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636305591,27.09,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636305792,37.5,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636305986,7.1508,139.98,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636307695,37.5,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636307896,7.1501,140.0,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636309494,37.5,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636309695,7.1508,139.98,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636310096,37.5,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636310297,7.1505,139.99,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636311898,37.5,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636312593,7.1506,139.99,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636312798,37.5,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636314298,7.1508,139.98,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636314500,37.5,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636314897,7.1508,139.98,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636315292,37.5,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636315897,7.1491,140.02,139.97,7.20108385]
["bitfinex-derivatives","SOLF0:USTF0",1740636316297,7.1494,140.01,139.97,7.20108385]
["bitfinex-derivatives","SOLF0:USTF0",1740636316798,37.5,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636316999,7.1508,139.98,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636320806,7.1501,140.0,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636321703,37.5,140.03,139.97,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1740636322701,7.1492,140.02,139.98,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1740636324211,7.1492,140.02,139.99,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740636327111,7.1485,140.03,140.0,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740636327612,7.1485,140.03,140.0,7.19687356]
["bitfinex-derivatives","SOLF0:USTF0",1740636327806,10.0,140.05,140.02,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740636328305,10.0,140.05,140.03,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740636328612,10.0,140.05,140.0,0.04707356]
["bitfinex-derivatives","SOLF0:USTF0",1740636328807,199.7535,140.15,140.0,0.04707356]
["bitfinex-derivatives","SOLF0:USTF0",1740636329112,2.7204,140.15,139.98,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740636329307,2.7204,140.15,140.06,0.05010736]
["bitfinex-derivatives","SOLF0:USTF0",1740636329511,10.39,140.15,140.0,194.3573408]
["bitfinex-derivatives","SOLF0:USTF0",1740636329708,17.5323,140.15,140.09,0.04734557]
["bitfinex-derivatives","SOLF0:USTF0",1740636329908,18.8023,140.15,140.09,0.04734557]
["bitfinex-derivatives","SOLF0:USTF0",1740636330212,18.8023,140.15,140.11,0.05150132]
["bitfinex-derivatives","SOLF0:USTF0",1740636330413,7.1428,140.14,140.07,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740636330615,7.1428,140.14,140.12,0.04576183]
["bitfinex-derivatives","SOLF0:USTF0",1740636330818,11.66,140.15,140.08,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740636331020,11.66,140.15,140.12,0.04906454]
["bitfinex-derivatives","SOLF0:USTF0",1740636331224,7.1432,140.13,140.12,0.04906454]
["bitfinex-derivatives","SOLF0:USTF0",1740636331821,11.66,140.15,140.02,39.1742427]
["bitfinex-derivatives","SOLF0:USTF0",1740636332117,11.66,140.15,140.03,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1740636332414,11.66,140.15,140.07,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740636332721,11.66,140.15,140.05,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740636332919,0.05281111,140.12,140.1,0.04707864]
["bitfinex-derivatives","SOLF0:USTF0",1740636333122,11.66,140.15,140.1,0.04707864]
["bitfinex-derivatives","SOLF0:USTF0",1740636334119,11.66,140.15,140.1,9.82957864]
["bitfinex-derivatives","SOLF0:USTF0",1740636334421,11.66,140.15,140.1,2.68507864]
["bitfinex-derivatives","SOLF0:USTF0",1740636334616,18.8022,140.15,140.1,2.68507864]
["bitfinex-derivatives","SOLF0:USTF0",1740636335415,11.66,140.15,140.1,9.82937864]
["bitfinex-derivatives","SOLF0:USTF0",1740636335623,11.66,140.15,140.1,2.68507864]
["bitfinex-derivatives","SOLF0:USTF0",1740636336121,18.8022,140.15,140.1,9.82957864]
["bitfinex-derivatives","SOLF0:USTF0",1740636337021,11.66,140.15,140.12,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740636337220,11.6175,140.15,140.1,2.68507864]
["bitfinex-derivatives","SOLF0:USTF0",1740636337520,11.6175,140.15,140.12,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740636337817,11.6175,140.15,140.1,2.68507864]
["bitfinex-derivatives","SOLF0:USTF0",1740636338216,11.6175,140.15,140.13,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740636338520,11.6175,140.15,140.1,2.68507864]
["bitfinex-derivatives","SOLF0:USTF0",1740636338721,11.6175,140.15,140.13,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740636339124,11.6175,140.15,140.1,2.68507864]
["bitfinex-derivatives","SOLF0:USTF0",1740636340020,11.6175,140.15,140.11,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740636340618,11.6175,140.15,140.1,2.68507864]
["bitfinex-derivatives","SOLF0:USTF0",1740636340822,11.6175,140.15,140.12,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740636342428,11.6175,140.15,140.13,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740636342625,11.6175,140.15,140.1,2.68507864]
["bitfinex-derivatives","SOLF0:USTF0",1740636343828,11.6175,140.15,140.12,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740636344026,11.6175,140.15,140.1,2.68507864]
["bitfinex-derivatives","SOLF0:USTF0",1740636344730,11.6175,140.15,140.13,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740636345830,11.6175,140.15,140.1,66.49052882]
["bitfinex-derivatives","SOLF0:USTF0",1740636346129,11.6175,140.15,140.14,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740636349133,20.21203,140.16,140.15,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740636354538,9.44013,140.16,140.15,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740636362250,3e-05,140.16,140.15,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740636362548,5.79,140.17,140.13,0.04725561]
["bitfinex-derivatives","SOLF0:USTF0",1740636363249,5.79,140.17,140.15,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740636364353,5.79,140.17,140.15,22.40595053]
["bitfinex-derivatives","SOLF0:USTF0",1740636364646,5.79,140.17,140.15,15.26405053]
["bitfinex-derivatives","SOLF0:USTF0",1740636364854,5.79,140.17,140.16,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740636366250,5.79,140.17,140.16,16.92790132]
["bitfinex-derivatives","SOLF0:USTF0",1740636366450,119.18333465,140.41,140.16,227.03058275]
["bitfinex-derivatives","SOLF0:USTF0",1740636366646,119.18333465,140.41,140.18,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740636366951,119.18333465,140.41,140.36,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740636367453,82.18333465,140.41,140.37,0.05002873]
["bitfinex-derivatives","SOLF0:USTF0",1740636367653,82.18333465,140.41,140.36,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740636368049,82.18333465,140.41,140.36,18.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740636368246,82.18333465,140.41,140.3,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740636368555,82.18333465,140.41,140.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740636368747,82.18333465,140.41,140.21,1.31074167]
["bitfinex-derivatives","SOLF0:USTF0",1740636368953,0.05155644,140.32,140.29,0.04659763]
["bitfinex-derivatives","SOLF0:USTF0",1740636369154,82.18333465,140.41,140.21,1.31074167]
["bitfinex-derivatives","SOLF0:USTF0",1740636369352,0.04578712,140.32,140.29,0.04515044]
["bitfinex-derivatives","SOLF0:USTF0",1740636369547,7.132,140.35,140.31,192.2642283]
["bitfinex-derivatives","SOLF0:USTF0",1740636369753,0.04667877,140.32,140.31,192.2642283]
["bitfinex-derivatives","SOLF0:USTF0",1740636370846,0.04667877,140.32,140.31,175.5567283]
["bitfinex-derivatives","SOLF0:USTF0",1740636371052,0.04667877,140.32,140.31,163.0594283]
["bitfinex-derivatives","SOLF0:USTF0",1740636371355,0.04667877,140.32,140.31,159.6894283]
["bitfinex-derivatives","SOLF0:USTF0",1740636371553,0.04667877,140.32,140.29,0.04645703]
["bitfinex-derivatives","SOLF0:USTF0",1740636372052,0.04667877,140.32,140.27,9.5846626]
["bitfinex-derivatives","SOLF0:USTF0",1740636372454,0.04667877,140.32,140.27,5.1789626]
["bitfinex-derivatives","SOLF0:USTF0",1740636373350,0.04667877,140.32,140.28,0.02150997]
["bitfinex-derivatives","SOLF0:USTF0",1740636373856,0.04667877,140.32,140.28,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740636374157,7.135,140.29,140.28,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740636374358,18.415,140.29,140.28,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740636376360,11.28,140.29,140.26,92.31326122]
["bitfinex-derivatives","SOLF0:USTF0",1740636376562,1.2814869,140.28,140.26,46.41656122]
["bitfinex-derivatives","SOLF0:USTF0",1740636376753,1.2814869,140.28,140.26,30.86176122]
["bitfinex-derivatives","SOLF0:USTF0",1740636377361,11.28,140.29,140.26,30.86176122]
["bitfinex-derivatives","SOLF0:USTF0",1740636377660,11.28,140.29,140.26,30.90706404]
["bitfinex-derivatives","SOLF0:USTF0",1740636377661,1.33582836,140.28,140.26,30.90706404]
["bitfinex-derivatives","SOLF0:USTF0",1740636377855,0.05434455,140.28,140.26,30.90706404]
["bitfinex-derivatives","SOLF0:USTF0",1740636378254,1.33581335,140.28,140.26,30.90706404]
["bitfinex-derivatives","SOLF0:USTF0",1740636379760,1.28172673,140.27,140.26,30.90706404]
["bitfinex-derivatives","SOLF0:USTF0",1740636380461,7.136,140.27,140.26,30.90706404]
["bitfinex-derivatives","SOLF0:USTF0",1740636380754,0.05434455,140.28,140.25,99.11313164]
["bitfinex-derivatives","SOLF0:USTF0",1740636380962,7.1366,140.26,140.25,99.11313164]
["bitfinex-derivatives","SOLF0:USTF0",1740636381863,0.05434455,140.28,140.24,0.04623393]
["bitfinex-derivatives","SOLF0:USTF0",1740636382061,205.28,140.29,140.17,28.77681836]
["bitfinex-derivatives","SOLF0:USTF0",1740636382360,0.04513632,140.27,140.25,0.05298405]
["bitfinex-derivatives","SOLF0:USTF0",1740636382658,192.0,140.26,140.25,0.0519487]
["bitfinex-derivatives","SOLF0:USTF0",1740636382854,199.1366,140.26,140.25,0.0519487]
["bitfinex-derivatives","SOLF0:USTF0",1740636384964,199.1366,140.26,140.25,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636385166,7.1366,140.26,140.25,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636385464,18.4166,140.26,140.25,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636385763,11.28,140.26,140.25,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636385959,0.04513632,140.27,140.25,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636386164,11.28,140.26,140.25,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636386360,0.04513632,140.27,140.25,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636386569,11.28,140.26,140.25,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636387468,0.04513632,140.27,140.25,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636390175,0.04513632,140.27,140.26,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740636390773,0.27589,140.34,140.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740636391867,0.04699083,140.32,140.29,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1740636393272,7.1344,140.31,140.29,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1740636393774,7.1345,140.3,140.29,0.00231674]
["bitfinex-derivatives","SOLF0:USTF0",1740636393971,8.41578739,140.3,140.29,0.00231674]
["bitfinex-derivatives","SOLF0:USTF0",1740636397584,8.41599736,140.3,140.29,0.00231674]
["bitfinex-derivatives","SOLF0:USTF0",1740636400185,15.86529185,140.3,140.29,0.00231674]
["bitfinex-derivatives","SOLF0:USTF0",1740636401285,15.86563393,140.3,140.29,0.00231674]
["bitfinex-derivatives","SOLF0:USTF0",1740636402187,7.1401,140.2,140.14,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740636402382,18.4201,140.2,140.14,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740636403185,0.04820426,140.18,140.16,0.04525553]
["bitfinex-derivatives","SOLF0:USTF0",1740636404985,7.18930426,140.18,140.16,0.04525553]
["bitfinex-derivatives","SOLF0:USTF0",1740636405186,0.04820426,140.18,140.16,0.04525553]
["bitfinex-derivatives","SOLF0:USTF0",1740636405686,7.1411,140.17,140.16,0.04525553]
["bitfinex-derivatives","SOLF0:USTF0",1740636407990,7.1411,140.17,140.16,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636409793,8.42363808,140.17,140.16,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636410492,200.42363808,140.17,140.16,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636410791,8.42363808,140.17,140.16,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636410986,7.1411,140.17,140.16,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636411185,8.423823,140.17,140.16,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636411690,29.883823,140.17,140.16,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636412194,37.34069954,140.17,140.16,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636412692,36.05797654,140.17,140.16,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636412891,37.34094492,140.17,140.16,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636413189,37.3409543,140.17,140.16,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636413391,7.1482,140.04,139.97,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740636413596,18.4282,140.04,139.97,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740636414496,0.05381338,140.02,139.97,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740636414696,0.05381338,140.02,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636415493,7.20301338,140.02,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636416395,7.1493,140.01,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636418093,0.05381338,140.02,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636418395,11.28,140.05,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636418897,7.148,140.04,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636419502,0.05280664,140.03,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636419899,7.20110664,140.03,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636420099,0.05280664,140.03,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636420297,7.1498,140.0,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636420698,0.05280664,140.03,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636420901,7.1493,140.02,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636421196,0.05280664,140.03,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636421399,7.1492,140.02,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636421601,0.05280664,140.03,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636423399,7.1498,140.0,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636427301,0.05280664,140.03,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636428503,7.1489,140.02,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636429404,0.05280664,140.03,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636429605,0.29525,140.07,139.99,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1740636430305,0.29525,140.07,140.03,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740636430495,0.29525,140.07,140.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1740636430699,0.04489244,140.06,140.04,2.83810273]
["bitfinex-derivatives","SOLF0:USTF0",1740636431102,0.29525,140.07,140.04,2.83810273]
["bitfinex-derivatives","SOLF0:USTF0",1740636431304,0.29525,140.07,140.04,9.98580273]
["bitfinex-derivatives","SOLF0:USTF0",1740636431695,205.44,140.11,140.04,9.98580273]
["bitfinex-derivatives","SOLF0:USTF0",1740636431902,205.44,140.11,140.04,2.83810273]
["bitfinex-derivatives","SOLF0:USTF0",1740636432304,0.04574834,140.09,140.04,2.83810273]
["bitfinex-derivatives","SOLF0:USTF0",1740636432506,7.19104834,140.09,140.04,2.83810273]
["bitfinex-derivatives","SOLF0:USTF0",1740636433005,7.19104834,140.09,140.04,9.98580273]
["bitfinex-derivatives","SOLF0:USTF0",1740636433505,0.04574834,140.09,140.05,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740636433900,205.44,140.11,140.04,2.83810273]
["bitfinex-derivatives","SOLF0:USTF0",1740636434101,194.14,140.11,140.04,2.83810273]
["bitfinex-derivatives","SOLF0:USTF0",1740636434904,1.28313938,140.1,140.04,0.04510273]
["bitfinex-derivatives","SOLF0:USTF0",1740636435101,0.04580069,140.09,140.04,0.04510273]
["bitfinex-derivatives","SOLF0:USTF0",1740636435499,1.32894007,140.09,140.04,0.04510273]
["bitfinex-derivatives","SOLF0:USTF0",1740636435701,4.02944007,140.09,140.04,0.04510273]
["bitfinex-derivatives","SOLF0:USTF0",1740636435901,195.90223938,140.08,139.94,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740636436105,193.28313938,140.07,139.94,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740636436400,204.58313938,140.06,139.94,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740636436600,1.28313938,140.05,139.94,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740636436999,0.05425886,140.01,139.98,0.05206491]
["bitfinex-derivatives","SOLF0:USTF0",1740636437602,7.1502,140.0,139.98,0.05206491]
["bitfinex-derivatives","SOLF0:USTF0",1740636437797,0.05425886,140.01,139.98,0.05206491]
["bitfinex-derivatives","SOLF0:USTF0",1740636439499,7.20365886,140.01,139.98,0.05206491]
["bitfinex-derivatives","SOLF0:USTF0",1740636439808,0.05425886,140.01,139.98,0.05206491]
["bitfinex-derivatives","SOLF0:USTF0",1740636440108,7.1503,139.99,139.98,0.05206491]
["bitfinex-derivatives","SOLF0:USTF0",1740636440507,18.4503,139.99,139.98,0.05206491]
["bitfinex-derivatives","SOLF0:USTF0",1740636441402,7.1528,139.95,139.87,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740636441908,7.153,139.94,139.87,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740636442406,0.04858358,139.92,139.89,0.0532389]
["bitfinex-derivatives","SOLF0:USTF0",1740636444909,11.3,139.99,139.89,0.0532389]
["bitfinex-derivatives","SOLF0:USTF0",1740636445109,11.3,139.99,139.86,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740636446004,7.1514,139.97,139.91,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740636446204,0.05071034,139.94,139.92,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740636446410,11.3,140.03,139.92,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740636446713,11.3,140.03,139.94,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740636446714,7.1502,140.0,139.94,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740636446911,39.22440361,140.05,139.92,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740636447311,7.1491,140.02,139.97,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740636447613,0.05397142,140.0,139.97,7.20431821]
["bitfinex-derivatives","SOLF0:USTF0",1740636447811,7.1491,140.02,139.97,7.20431821]
["bitfinex-derivatives","SOLF0:USTF0",1740636448005,7.1491,140.02,139.98,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740636448913,0.04134003,140.01,139.98,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740636449513,0.04134003,140.01,139.97,0.05341821]
["bitfinex-derivatives","SOLF0:USTF0",1740636450212,7.1508,139.98,139.97,0.05341821]
["bitfinex-derivatives","SOLF0:USTF0",1740636451414,11.3,139.99,139.97,0.05341821]
["bitfinex-derivatives","SOLF0:USTF0",1740636453121,18.4507,139.99,139.97,0.05341821]
["bitfinex-derivatives","SOLF0:USTF0",1740636453308,11.3,139.99,139.97,0.05341821]
["bitfinex-derivatives","SOLF0:USTF0",1740636453508,7.1499,140.0,139.97,0.05341821]
["bitfinex-derivatives","SOLF0:USTF0",1740636454021,0.04134003,140.01,139.98,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740636454316,11.3,140.08,139.97,0.05341821]
["bitfinex-derivatives","SOLF0:USTF0",1740636454516,11.3,140.08,139.96,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740636454718,11.3,140.08,140.0,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740636454915,11.3,140.08,139.96,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740636455115,11.3,140.08,139.98,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740636455514,11.3,140.08,140.02,0.04528791]
["bitfinex-derivatives","SOLF0:USTF0",1740636456517,7.1487,140.03,140.02,0.04528791]
["bitfinex-derivatives","SOLF0:USTF0",1740636459526,230.52,140.08,139.96,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740636459824,7.1512,139.98,139.96,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740636460016,11.3,140.0,139.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740636460217,11.3,139.99,139.93,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740636460521,11.3,139.99,139.94,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740636460718,0.04528791,139.97,139.95,7.2063188]
["bitfinex-derivatives","SOLF0:USTF0",1740636461423,0.04528791,139.97,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636463716,7.19698791,139.97,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636464220,0.04528791,139.97,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636464725,7.1519,139.96,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636465426,7.19678791,139.97,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636465626,0.04528791,139.97,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636469333,7.19698791,139.97,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636469531,0.04528791,139.97,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636470030,7.1519,139.96,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636470228,0.04528791,139.97,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636470428,7.19678791,139.97,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636471527,7.1519,139.96,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636473134,0.04528791,139.97,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636473332,7.19688791,139.97,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636473533,0.04528791,139.97,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636475328,231.22440361,140.06,139.95,0.0540188]
["bitfinex-derivatives","SOLF0:USTF0",1740636475523,50.52440361,140.06,139.92,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740636475924,50.52440361,140.06,139.97,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1740636476124,50.52440361,140.06,139.92,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740636476525,50.52440361,140.06,139.98,0.04822591]
["bitfinex-derivatives","SOLF0:USTF0",1740636476935,7.1497,140.01,139.98,0.04822591]
["bitfinex-derivatives","SOLF0:USTF0",1740636477137,50.52440361,140.06,139.98,0.04822591]
["bitfinex-derivatives","SOLF0:USTF0",1740636477533,7.1503,139.99,139.98,0.04822591]
["bitfinex-derivatives","SOLF0:USTF0",1740636480238,7.1503,139.99,139.98,6.14013624]
["bitfinex-derivatives","SOLF0:USTF0",1740636480837,7.1499,140.0,139.98,6.14013624]
["bitfinex-derivatives","SOLF0:USTF0",1740636481238,11.3,140.06,139.98,0.04822591]
["bitfinex-derivatives","SOLF0:USTF0",1740636481438,7.1501,140.0,139.98,0.04822591]
["bitfinex-derivatives","SOLF0:USTF0",1740636481635,7.1501,140.0,139.99,6.09015772]
["bitfinex-derivatives","SOLF0:USTF0",1740636482238,11.3,140.06,139.98,0.04822591]
["bitfinex-derivatives","SOLF0:USTF0",1740636482439,7.1503,139.99,139.98,0.04822591]
["bitfinex-derivatives","SOLF0:USTF0",1740636482841,7.1503,139.99,139.98,6.13875437]
["bitfinex-derivatives","SOLF0:USTF0",1740636483734,7.1503,139.99,139.98,0.04822591]
["bitfinex-derivatives","SOLF0:USTF0",1740636484843,7.1503,139.99,139.98,6.13832102]
["bitfinex-derivatives","SOLF0:USTF0",1740636487643,18.4503,139.99,139.98,6.13832102]
["bitfinex-derivatives","SOLF0:USTF0",1740636488239,11.3,139.99,139.92,12.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740636488440,7.1521,139.96,139.92,12.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740636489345,0.04592063,139.95,139.93,0.05400659]
["bitfinex-derivatives","SOLF0:USTF0",1740636489747,7.1529,139.94,139.93,0.05400659]
["bitfinex-derivatives","SOLF0:USTF0",1740636499349,7.1557,139.89,139.86,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740636499851,7.1557,139.89,139.8,39.08206238]
["bitfinex-derivatives","SOLF0:USTF0",1740636500148,7.1557,139.89,139.81,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740636500354,7.1557,139.89,139.84,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740636500654,0.05305812,139.86,139.84,7.20749083]
["bitfinex-derivatives","SOLF0:USTF0",1740636500951,11.3,139.92,139.84,7.20749083]
["bitfinex-derivatives","SOLF0:USTF0",1740636501153,0.05320047,139.86,139.84,7.20749083]
["bitfinex-derivatives","SOLF0:USTF0",1740636501352,11.3,139.92,139.84,7.20749083]
["bitfinex-derivatives","SOLF0:USTF0",1740636501753,0.05444674,139.89,139.84,7.20749083]
["bitfinex-derivatives","SOLF0:USTF0",1740636502052,7.20994674,139.89,139.84,7.20749083]
["bitfinex-derivatives","SOLF0:USTF0",1740636502250,0.05444674,139.89,139.84,0.04989083]
["bitfinex-derivatives","SOLF0:USTF0",1740636502747,2.7552,139.97,139.84,0.04989083]
["bitfinex-derivatives","SOLF0:USTF0",1740636503053,21.1061009,140.0,139.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740636503254,7.1512,139.98,139.84,9.35672548]
["bitfinex-derivatives","SOLF0:USTF0",1740636503445,7.1512,139.98,139.93,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740636503756,39.22440361,140.0,139.85,9.35672548]
["bitfinex-derivatives","SOLF0:USTF0",1740636503952,39.22440361,140.0,139.95,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740636504254,46.37440361,140.0,139.95,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740636504552,0.04908437,139.99,139.96,0.05105792]
["bitfinex-derivatives","SOLF0:USTF0",1740636505751,39.22440361,140.0,139.96,0.05105792]
["bitfinex-derivatives","SOLF0:USTF0",1740636505952,7.1476,140.05,140.0,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740636506555,7.1468,140.06,140.0,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740636506756,7.1468,140.06,139.97,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740636507058,7.1468,140.06,140.02,0.05309044]
["bitfinex-derivatives","SOLF0:USTF0",1740636507357,208.3377,140.07,140.02,0.05309044]
["bitfinex-derivatives","SOLF0:USTF0",1740636508358,4.7532,140.06,140.02,0.05309044]
["bitfinex-derivatives","SOLF0:USTF0",1740636508554,7.1483,140.03,140.02,0.05309044]
["bitfinex-derivatives","SOLF0:USTF0",1740636508958,4.7532,140.06,140.02,0.05309044]
["bitfinex-derivatives","SOLF0:USTF0",1740636509150,7.1483,140.03,140.02,0.05309044]
["bitfinex-derivatives","SOLF0:USTF0",1740636509559,4.7532,140.06,140.02,0.05309044]
["bitfinex-derivatives","SOLF0:USTF0",1740636509762,7.1479,140.04,140.02,0.05309044]
["bitfinex-derivatives","SOLF0:USTF0",1740636510460,7.1483,140.03,140.02,0.05309044]
["bitfinex-derivatives","SOLF0:USTF0",1740636512262,4.7532,140.06,139.94,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740636512454,7.1503,139.99,139.94,9.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740636512651,4.7532,140.06,139.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740636512856,7.1502,140.0,139.93,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740636513057,196.7532,140.06,139.94,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740636513451,0.05290688,140.01,139.93,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740636513662,0.05290688,140.01,139.99,0.05232676]
["bitfinex-derivatives","SOLF0:USTF0",1740636513863,0.05290688,140.01,139.93,12.721]
["bitfinex-derivatives","SOLF0:USTF0",1740636514361,0.05290688,140.01,139.96,0.05436246]
["bitfinex-derivatives","SOLF0:USTF0",1740636515664,7.1512,139.98,139.96,0.05436246]
["bitfinex-derivatives","SOLF0:USTF0",1740636515859,0.05290688,140.01,139.96,0.05436246]
["bitfinex-derivatives","SOLF0:USTF0",1740636516060,11.3,140.0,139.96,0.05436246]
["bitfinex-derivatives","SOLF0:USTF0",1740636516261,7.1513,139.97,139.96,0.05436246]
["bitfinex-derivatives","SOLF0:USTF0",1740636516666,0.05034593,139.98,139.88,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740636516862,5.1889,139.99,139.88,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740636517062,5.1889,139.99,139.9,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740636517264,7.1528,139.95,139.9,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740636517462,5.1889,139.99,139.9,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740636517764,0.04985811,139.96,139.93,0.047496]
["bitfinex-derivatives","SOLF0:USTF0",1740636518268,7.1524,139.95,139.93,0.047496]
["bitfinex-derivatives","SOLF0:USTF0",1740636522074,0.04985811,139.96,139.93,0.047496]
["bitfinex-derivatives","SOLF0:USTF0",1740636522370,7.1529,139.94,139.93,0.047496]
["bitfinex-derivatives","SOLF0:USTF0",1740636523577,0.04985811,139.96,139.81,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740636523870,7.1546,139.91,139.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740636524272,7.1546,139.91,139.86,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740636524976,0.04923203,139.9,139.88,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740636525876,0.04923203,139.9,139.89,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740636526079,18.4537,139.93,139.87,0.05372847]
["bitfinex-derivatives","SOLF0:USTF0",1740636526275,18.4537,139.93,139.89,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740636527278,0.04699529,139.92,139.89,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740636527779,0.04699529,139.92,139.88,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740636527980,0.04699529,139.92,139.88,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740636528376,7.20089529,139.92,139.88,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740636529081,7.1544,139.91,139.88,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740636530279,0.04699529,139.92,139.87,0.05372847]
["bitfinex-derivatives","SOLF0:USTF0",1740636530980,7.1556,139.89,139.87,0.05372847]
["bitfinex-derivatives","SOLF0:USTF0",1740636532584,0.04699529,139.92,139.87,0.05372847]
["bitfinex-derivatives","SOLF0:USTF0",1740636532779,7.1559,139.88,139.87,0.05372847]
["bitfinex-derivatives","SOLF0:USTF0",1740636532984,11.3,139.93,139.87,0.05372847]
["bitfinex-derivatives","SOLF0:USTF0",1740636533175,0.0520352,139.89,139.87,0.05372847]
["bitfinex-derivatives","SOLF0:USTF0",1740636535084,0.0520352,139.89,139.87,7.21012847]
["bitfinex-derivatives","SOLF0:USTF0",1740636540687,0.0520352,139.89,139.87,0.05372847]
["bitfinex-derivatives","SOLF0:USTF0",1740636541391,0.0520352,139.89,139.88,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740636544098,0.0520352,139.89,139.87,0.05372847]
["bitfinex-derivatives","SOLF0:USTF0",1740636544295,0.0520352,139.89,139.73,48.02150737]
["bitfinex-derivatives","SOLF0:USTF0",1740636544498,1.28481818,139.92,139.78,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740636544899,10.18974684,139.91,139.74,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740636545202,197.97331818,139.9,139.74,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740636545397,0.04632986,139.84,139.81,0.04962429]
["bitfinex-derivatives","SOLF0:USTF0",1740636545605,11.3,139.84,139.76,38.66478189]
["bitfinex-derivatives","SOLF0:USTF0",1740636545800,7.1585,139.83,139.81,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1740636546104,2.7206,139.83,139.76,38.66478189]
["bitfinex-derivatives","SOLF0:USTF0",1740636546500,7.1604,139.8,139.76,38.66478189]
["bitfinex-derivatives","SOLF0:USTF0",1740636546696,2.7206,139.83,139.76,38.66478189]
["bitfinex-derivatives","SOLF0:USTF0",1740636547208,0.0547917,139.81,139.78,0.04962195]
["bitfinex-derivatives","SOLF0:USTF0",1740636549010,7.1605,139.79,139.78,0.04962195]
["bitfinex-derivatives","SOLF0:USTF0",1740636549904,0.0547917,139.81,139.78,0.04962195]
["bitfinex-derivatives","SOLF0:USTF0",1740636550907,7.1605,139.79,139.78,0.04962195]
["bitfinex-derivatives","SOLF0:USTF0",1740636551804,0.0547917,139.81,139.72,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740636552006,1.28573806,139.82,139.72,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740636552203,1.28573806,139.82,139.64,87.23023686]
["bitfinex-derivatives","SOLF0:USTF0",1740636552504,5.0804,139.81,139.65,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740636552711,1.28573806,139.8,139.68,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740636552904,7.164,139.73,139.72,0.0515786]
["bitfinex-derivatives","SOLF0:USTF0",1740636553615,0.05259078,139.74,139.72,0.0515786]
["bitfinex-derivatives","SOLF0:USTF0",1740636555511,0.05259078,139.74,139.73,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740636555712,0.05259078,139.74,139.72,0.0515786]
["bitfinex-derivatives","SOLF0:USTF0",1740636555909,0.05259078,139.74,139.72,7.2153786]
["bitfinex-derivatives","SOLF0:USTF0",1740636556606,11.3,139.8,139.72,0.0515786]
["bitfinex-derivatives","SOLF0:USTF0",1740636556911,7.1612,139.78,139.73,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740636557102,11.3,139.8,139.73,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740636557307,7.1629,139.75,139.73,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740636557708,11.3,139.8,139.65,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740636557908,11.3,139.8,139.66,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740636557909,7.1637,139.73,139.66,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740636558107,7.1637,139.73,139.71,0.04679398]
["bitfinex-derivatives","SOLF0:USTF0",1740636558307,0.04724116,139.71,139.69,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740636558711,0.04724116,139.71,139.69,7.21894442]
["bitfinex-derivatives","SOLF0:USTF0",1740636560007,0.04724116,139.71,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636561306,0.04724116,139.71,139.69,7.21914442]
["bitfinex-derivatives","SOLF0:USTF0",1740636561705,0.04724116,139.71,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636564313,7.1652,139.7,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636565113,7.21204116,139.71,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636565314,0.04724116,139.71,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636565710,7.21224116,139.71,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636566711,7.1652,139.7,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636568108,0.04724116,139.71,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636568416,7.21194116,139.71,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636568812,0.04724116,139.71,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636569012,7.1652,139.7,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636573420,7.21194116,139.71,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636574723,7.1652,139.7,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636578223,7.21214116,139.71,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636582028,7.1652,139.7,139.69,0.05354442]
["bitfinex-derivatives","SOLF0:USTF0",1740636589035,0.04724116,139.71,139.62,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740636589235,7.1665,139.68,139.62,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740636589437,11.3,139.73,139.62,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740636589632,7.1665,139.68,139.64,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1740636590337,0.04835594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636590529,7.1672,139.66,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636592135,0.04835594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636593041,7.21545594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636594138,0.04835594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636594637,0.04835594,139.67,139.65,7.2187871]
["bitfinex-derivatives","SOLF0:USTF0",1740636595039,0.04835594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636596640,7.21525594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636597033,0.04835594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636597842,7.21545594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636598633,7.1672,139.66,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636600241,7.21555594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636600549,0.04835594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636601141,7.1672,139.66,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636601341,0.04835594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636601847,0.04835594,139.67,139.65,7.2187871]
["bitfinex-derivatives","SOLF0:USTF0",1740636602045,0.04835594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636602243,0.04835594,139.67,139.65,7.2189871]
["bitfinex-derivatives","SOLF0:USTF0",1740636602444,0.04835594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636604349,7.21535594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636604543,0.04835594,139.67,139.65,0.0513871]
["bitfinex-derivatives","SOLF0:USTF0",1740636605742,0.04835594,139.67,139.66,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740636606647,40.32,139.72,139.68,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740636606951,7.1648,139.71,139.68,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740636607345,29.0,139.72,139.7,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740636607546,29.0,139.72,139.62,9.35441953]
["bitfinex-derivatives","SOLF0:USTF0",1740636607743,29.04636612,139.72,139.7,0.05058323]
["bitfinex-derivatives","SOLF0:USTF0",1740636607944,29.0,139.72,139.64,9.35441953]
["bitfinex-derivatives","SOLF0:USTF0",1740636608144,29.04840728,139.72,139.7,0.04516849]
["bitfinex-derivatives","SOLF0:USTF0",1740636608346,7.165,139.71,139.67,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740636608549,7.165,139.71,139.7,0.04700966]
["bitfinex-derivatives","SOLF0:USTF0",1740636611956,36.2138204,139.72,139.7,0.04700966]
["bitfinex-derivatives","SOLF0:USTF0",1740636612855,29.0495204,139.72,139.7,7.21220966]
["bitfinex-derivatives","SOLF0:USTF0",1740636614854,24.6272204,139.72,139.71,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740636616456,20.2052204,139.72,139.71,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740636616658,20.2052204,139.72,139.71,10.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740636617063,9.2122204,139.72,139.71,10.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740636617254,7.1623,139.76,139.73,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740636618558,7.21177249,139.76,139.73,7.2144531]
["bitfinex-derivatives","SOLF0:USTF0",1740636618759,7.21177249,139.76,139.73,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1740636618954,7.1629,139.75,139.73,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1740636619961,0.04947249,139.76,139.73,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1740636620262,7.1631,139.74,139.73,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1740636620957,0.04947249,139.76,139.73,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1740636621157,7.1628,139.75,139.73,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1740636623462,7.21177249,139.76,139.73,7.2144531]
["bitfinex-derivatives","SOLF0:USTF0",1740636624659,0.04947249,139.76,139.73,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1740636625662,0.04947249,139.76,139.74,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740636625962,0.04947249,139.76,139.73,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1740636626855,7.21207249,139.76,139.73,7.2144531]
["bitfinex-derivatives","SOLF0:USTF0",1740636627259,0.04947249,139.76,139.73,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1740636627461,7.1626,139.75,139.73,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1740636627657,0.04947249,139.76,139.73,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1740636628061,7.1654,139.7,139.66,16.39418372]
["bitfinex-derivatives","SOLF0:USTF0",1740636628263,10.0,139.75,139.66,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740636628564,7.1651,139.71,139.67,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1740636629166,2.8848,139.74,139.68,0.04918196]
["bitfinex-derivatives","SOLF0:USTF0",1740636629167,0.04661518,139.7,139.68,0.04918196]
["bitfinex-derivatives","SOLF0:USTF0",1740636630266,0.04661518,139.7,139.68,7.21498196]
["bitfinex-derivatives","SOLF0:USTF0",1740636631269,0.04661518,139.7,139.69,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740636631771,10.0,139.75,139.68,0.04918196]
["bitfinex-derivatives","SOLF0:USTF0",1740636632477,7.1635,139.74,139.7,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1740636633068,7.1635,139.74,139.71,7.21893752]
["bitfinex-derivatives","SOLF0:USTF0",1740636633069,0.05023586,139.73,139.71,7.21893752]
["bitfinex-derivatives","SOLF0:USTF0",1740636633463,0.05023586,139.73,139.71,7.21684351]
["bitfinex-derivatives","SOLF0:USTF0",1740636633870,0.05023586,139.73,139.71,0.05224351]
["bitfinex-derivatives","SOLF0:USTF0",1740636634069,0.05023586,139.73,139.72,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740636634273,10.0,139.75,139.71,0.05224351]
["bitfinex-derivatives","SOLF0:USTF0",1740636634673,9.9487,139.75,139.74,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740636634971,1.1063,139.75,139.74,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740636635170,2.658,139.81,139.77,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740636635569,0.04894785,139.8,139.77,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740636635775,0.04894785,139.8,139.78,0.05358504]
["bitfinex-derivatives","SOLF0:USTF0",1740636636075,2.658,139.81,139.69,9.22718372]
["bitfinex-derivatives","SOLF0:USTF0",1740636636275,7.1613,139.78,139.74,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1740636636474,9.8061009,139.82,139.74,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1740636636475,9.8061009,139.82,139.75,3.12179607]
["bitfinex-derivatives","SOLF0:USTF0",1740636636776,0.04514908,139.77,139.76,3.12179607]
["bitfinex-derivatives","SOLF0:USTF0",1740636637076,0.05176798,139.78,139.77,0.04912486]
["bitfinex-derivatives","SOLF0:USTF0",1740636637375,0.05176798,139.78,139.77,3.1689491]
["bitfinex-derivatives","SOLF0:USTF0",1740636637576,7.21286798,139.78,139.77,3.1689491]
["bitfinex-derivatives","SOLF0:USTF0",1740636637876,0.05176798,139.78,139.7,9.22718372]
["bitfinex-derivatives","SOLF0:USTF0",1740636638173,5.75,139.8,139.71,16.39148372]
["bitfinex-derivatives","SOLF0:USTF0",1740636638376,5.75,139.8,139.71,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740636638772,7.1629,139.75,139.71,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740636638974,0.05499102,139.77,139.74,0.04599507]
["bitfinex-derivatives","SOLF0:USTF0",1740636639267,7.1621,139.76,139.74,0.04689884]
["bitfinex-derivatives","SOLF0:USTF0",1740636640279,7.1626,139.75,139.74,0.04689884]
["bitfinex-derivatives","SOLF0:USTF0",1740636641178,7.1623,139.76,139.74,0.04689884]
["bitfinex-derivatives","SOLF0:USTF0",1740636641569,0.05017711,139.77,139.74,0.04689884]
["bitfinex-derivatives","SOLF0:USTF0",1740636642778,0.05017711,139.77,139.74,9.27408256]
["bitfinex-derivatives","SOLF0:USTF0",1740636642979,0.05017711,139.77,139.76,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740636644978,0.05017711,139.77,139.75,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740636645781,0.05017711,139.77,139.75,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740636645983,0.05017711,139.77,139.74,0.04689884]
["bitfinex-derivatives","SOLF0:USTF0",1740636646477,7.1626,139.75,139.74,0.04689884]
["bitfinex-derivatives","SOLF0:USTF0",1740636647280,7.1633,139.74,139.71,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740636647578,2.8707,139.76,139.7,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740636648281,2.8707,139.76,139.68,16.39318372]
["bitfinex-derivatives","SOLF0:USTF0",1740636648484,0.05098052,139.74,139.72,0.05202896]
["bitfinex-derivatives","SOLF0:USTF0",1740636648782,0.05098052,139.74,139.67,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740636649481,0.05098052,139.74,139.68,9.33458199]
["bitfinex-derivatives","SOLF0:USTF0",1740636649780,0.05098052,139.74,139.71,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740636649982,2.8707,139.76,139.72,3.10908025]
["bitfinex-derivatives","SOLF0:USTF0",1740636650173,0.0511144,139.74,139.73,3.10908025]
["bitfinex-derivatives","SOLF0:USTF0",1740636650979,0.0511144,139.74,139.73,3.10999128]
["bitfinex-derivatives","SOLF0:USTF0",1740636651279,0.0511144,139.74,139.73,3.10957887]
["bitfinex-derivatives","SOLF0:USTF0",1740636656586,0.0511144,139.74,139.73,10.27317887]
["bitfinex-derivatives","SOLF0:USTF0",1740636656884,2.8149,139.78,139.73,3.10957887]
["bitfinex-derivatives","SOLF0:USTF0",1740636657086,9.9762,139.78,139.74,10.27237887]
["bitfinex-derivatives","SOLF0:USTF0",1740636657284,9.9762,139.78,139.75,3.10957887]
["bitfinex-derivatives","SOLF0:USTF0",1740636657485,9.9762,139.78,139.76,3.10957887]
["bitfinex-derivatives","SOLF0:USTF0",1740636657685,9.9762,139.78,139.77,3.10957887]
["bitfinex-derivatives","SOLF0:USTF0",1740636657985,2.7371,139.82,139.77,3.10957887]
["bitfinex-derivatives","SOLF0:USTF0",1740636658185,0.05331933,139.79,139.78,3.10957887]
["bitfinex-derivatives","SOLF0:USTF0",1740636658492,2.8363,139.83,139.78,3.10957887]
["bitfinex-derivatives","SOLF0:USTF0",1740636658683,5.80225729,139.8,139.79,3.10957887]
["bitfinex-derivatives","SOLF0:USTF0",1740636659489,5.80225729,139.8,139.79,10.27007887]
["bitfinex-derivatives","SOLF0:USTF0",1740636660785,5.80225729,139.8,139.79,10.26549646]
["bitfinex-derivatives","SOLF0:USTF0",1740636662287,5.80225729,139.8,139.79,10.26435736]
["bitfinex-derivatives","SOLF0:USTF0",1740636664391,5.80225729,139.8,139.79,10.26345365]
["bitfinex-derivatives","SOLF0:USTF0",1740636667089,5.80225729,139.8,139.71,9.31823927]
["bitfinex-derivatives","SOLF0:USTF0",1740636667281,17.05,139.8,139.71,9.31823927]
["bitfinex-derivatives","SOLF0:USTF0",1740636667483,17.05,139.8,139.72,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740636667892,7.1625,139.76,139.72,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740636668081,7.1625,139.76,139.7,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740636668287,0.04924669,139.75,139.73,7.21247825]
["bitfinex-derivatives","SOLF0:USTF0",1740636668686,0.04924669,139.75,139.74,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740636669590,17.05,139.8,139.73,0.04887825]
["bitfinex-derivatives","SOLF0:USTF0",1740636669892,5.75,139.8,139.74,9.31823927]
["bitfinex-derivatives","SOLF0:USTF0",1740636670092,5.75,139.8,139.75,9.31823927]
["bitfinex-derivatives","SOLF0:USTF0",1740636670291,5.75,139.8,139.76,12.19223927]
["bitfinex-derivatives","SOLF0:USTF0",1740636670493,5.75,139.8,139.77,9.31823927]
["bitfinex-derivatives","SOLF0:USTF0",1740636670888,5.80410263,139.8,139.79,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740636672596,2.63e-06,139.8,139.79,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740636673090,2.63e-06,139.8,139.79,16.47873927]
["bitfinex-derivatives","SOLF0:USTF0",1740636673284,2.63e-06,139.8,139.79,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740636673488,2.63e-06,139.8,139.79,16.47873927]
["bitfinex-derivatives","SOLF0:USTF0",1740636673693,2.63e-06,139.8,139.79,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740636673893,2.63e-06,139.8,139.79,16.47873927]
["bitfinex-derivatives","SOLF0:USTF0",1740636674793,2.63e-06,139.8,139.79,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740636674994,2.63e-06,139.8,139.79,16.47873927]
["bitfinex-derivatives","SOLF0:USTF0",1740636677295,2.63e-06,139.8,139.79,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740636677890,2.63e-06,139.8,139.77,0.05240516]
["bitfinex-derivatives","SOLF0:USTF0",1740636678385,2.63e-06,139.8,139.77,7.21370516]
["bitfinex-derivatives","SOLF0:USTF0",1740636678591,2.63e-06,139.8,139.77,0.05240516]
["bitfinex-derivatives","SOLF0:USTF0",1740636678988,7.1605,139.79,139.78,3.0584843]
["bitfinex-derivatives","SOLF0:USTF0",1740636679892,7.1605,139.79,139.77,0.05240516]
["bitfinex-derivatives","SOLF0:USTF0",1740636680594,2.63e-06,139.8,139.77,0.05240516]
["bitfinex-derivatives","SOLF0:USTF0",1740636681795,2.63e-06,139.8,139.77,7.21360516]
["bitfinex-derivatives","SOLF0:USTF0",1740636681995,2.63e-06,139.8,139.77,0.05240516]
["bitfinex-derivatives","SOLF0:USTF0",1740636682399,2.63e-06,139.8,139.77,7.21380516]
["bitfinex-derivatives","SOLF0:USTF0",1740636682797,2.90630263,139.8,139.77,7.21380516]
["bitfinex-derivatives","SOLF0:USTF0",1740636685797,10.06640263,139.8,139.77,7.21380516]
["bitfinex-derivatives","SOLF0:USTF0",1740636689297,2.90630263,139.8,139.77,0.05240516]
["bitfinex-derivatives","SOLF0:USTF0",1740636689503,2.90630263,139.8,139.71,9.31823927]
["bitfinex-derivatives","SOLF0:USTF0",1740636689801,7.1616,139.77,139.73,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740636690000,5.5114,139.79,139.73,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740636690698,7.21397769,139.77,139.75,0.04544715]
["bitfinex-derivatives","SOLF0:USTF0",1740636690899,0.05237769,139.77,139.71,9.31823927]
["bitfinex-derivatives","SOLF0:USTF0",1740636691199,5.5114,139.79,139.75,0.05063345]
["bitfinex-derivatives","SOLF0:USTF0",1740636691401,7.1613,139.78,139.7,9.31823927]
["bitfinex-derivatives","SOLF0:USTF0",1740636691600,7.20685794,139.78,139.76,0.05089805]
["bitfinex-derivatives","SOLF0:USTF0",1740636691801,7.1613,139.78,139.77,3.11787694]
["bitfinex-derivatives","SOLF0:USTF0",1740636691998,7.21392376,139.78,139.77,3.11787694]
["bitfinex-derivatives","SOLF0:USTF0",1740636694201,7.21392376,139.78,139.76,0.04781001]
["bitfinex-derivatives","SOLF0:USTF0",1740636695003,7.1616,139.77,139.76,0.04781001]
["bitfinex-derivatives","SOLF0:USTF0",1740636699202,7.1626,139.75,139.69,9.31559135]
["bitfinex-derivatives","SOLF0:USTF0",1740636699404,7.1626,139.75,139.67,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740636699603,7.1626,139.75,139.71,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740636700099,39.22440361,139.87,139.69,194.3573408]
["bitfinex-derivatives","SOLF0:USTF0",1740636700302,3.81500361,139.87,139.72,40.2851256]
["bitfinex-derivatives","SOLF0:USTF0",1740636700505,33.46471085,139.88,139.74,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1740636700706,33.46471085,139.88,139.87,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740636701003,104.40922372,139.89,139.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740636701207,104.40922372,139.89,139.85,205.7573408]
["bitfinex-derivatives","SOLF0:USTF0",1740636701208,92.08642372,139.89,139.85,205.7573408]
["bitfinex-derivatives","SOLF0:USTF0",1740636701402,79.20755156,139.89,139.86,12.29099222]
["bitfinex-derivatives","SOLF0:USTF0",1740636701602,0.05151932,139.88,139.87,12.29099222]
["bitfinex-derivatives","SOLF0:USTF0",1740636701805,0.05151932,139.88,139.87,18.42959149]
["bitfinex-derivatives","SOLF0:USTF0",1740636702408,0.05151932,139.88,139.87,11.60094172]
["bitfinex-derivatives","SOLF0:USTF0",1740636703708,0.05151932,139.88,139.87,11.47568453]
["bitfinex-derivatives","SOLF0:USTF0",1740636704008,0.05151932,139.88,139.87,11.47555508]
["bitfinex-derivatives","SOLF0:USTF0",1740636705304,0.05151932,139.88,139.87,15.68383172]
["bitfinex-derivatives","SOLF0:USTF0",1740636705711,0.05151932,139.88,139.87,11.47555508]
["bitfinex-derivatives","SOLF0:USTF0",1740636706406,0.05151932,139.88,139.87,19.0159929]
["bitfinex-derivatives","SOLF0:USTF0",1740636708009,0.05151932,139.88,139.87,14.80842637]
["bitfinex-derivatives","SOLF0:USTF0",1740636708201,0.05151932,139.88,139.87,19.014181]
["bitfinex-derivatives","SOLF0:USTF0",1740636709404,0.05151932,139.88,139.87,10.40082637]
["bitfinex-derivatives","SOLF0:USTF0",1740636710011,0.05151932,139.88,139.87,8.6698271]
["bitfinex-derivatives","SOLF0:USTF0",1740636710608,0.05151932,139.88,139.87,12.87558173]
["bitfinex-derivatives","SOLF0:USTF0",1740636710810,0.05151932,139.88,139.87,8.6698271]
["bitfinex-derivatives","SOLF0:USTF0",1740636717415,7.1549,139.9,139.87,8.6698271]
["bitfinex-derivatives","SOLF0:USTF0",1740636717616,7.1549,139.9,139.88,12.87162127]
["bitfinex-derivatives","SOLF0:USTF0",1740636717818,7.1549,139.9,139.89,8.6698271]
["bitfinex-derivatives","SOLF0:USTF0",1740636718217,5.5089,139.92,139.89,12.87162127]
["bitfinex-derivatives","SOLF0:USTF0",1740636718417,5.5089,139.92,139.9,8.6698271]
["bitfinex-derivatives","SOLF0:USTF0",1740636718614,5.55773146,139.92,139.91,8.6698271]
["bitfinex-derivatives","SOLF0:USTF0",1740636719015,0.04883146,139.92,139.91,8.6698271]
["bitfinex-derivatives","SOLF0:USTF0",1740636721713,7.1544,139.91,139.9,4.19418909]
["bitfinex-derivatives","SOLF0:USTF0",1740636722113,7.1544,139.91,139.89,4.24517299]
["bitfinex-derivatives","SOLF0:USTF0",1740636722316,7.1544,139.91,139.9,4.19418909]
["bitfinex-derivatives","SOLF0:USTF0",1740636722519,7.1544,139.91,139.89,0.0509839]
["bitfinex-derivatives","SOLF0:USTF0",1740636722520,7.1544,139.91,139.89,4.24517299]
["bitfinex-derivatives","SOLF0:USTF0",1740636722721,7.1544,139.91,139.89,0.0509839]
["bitfinex-derivatives","SOLF0:USTF0",1740636723227,7.1549,139.9,139.89,0.0509839]
["bitfinex-derivatives","SOLF0:USTF0",1740636731128,7.1546,139.91,139.89,0.0509839]
["bitfinex-derivatives","SOLF0:USTF0",1740636731331,0.04883146,139.92,139.89,0.0509839]
["bitfinex-derivatives","SOLF0:USTF0",1740636731727,0.04883146,139.92,139.9,5.23309455]
["bitfinex-derivatives","SOLF0:USTF0",1740636731728,7.1544,139.91,139.9,5.23309455]
["bitfinex-derivatives","SOLF0:USTF0",1740636733631,7.1544,139.91,139.9,8.5043674]
["bitfinex-derivatives","SOLF0:USTF0",1740636738227,0.04883146,139.92,139.9,8.5043674]
["bitfinex-derivatives","SOLF0:USTF0",1740636738535,0.04883146,139.92,139.91,8.5043674]
["bitfinex-derivatives","SOLF0:USTF0",1740636738930,7.20273146,139.92,139.91,8.5043674]
["bitfinex-derivatives","SOLF0:USTF0",1740636740131,0.04883146,139.92,139.91,8.5043674]
["bitfinex-derivatives","SOLF0:USTF0",1740636740838,7.20273146,139.92,139.91,8.5043674]
["bitfinex-derivatives","SOLF0:USTF0",1740636742642,7.20273146,139.92,139.91,14.59363693]
["bitfinex-derivatives","SOLF0:USTF0",1740636743147,7.20273146,139.92,139.91,8.5043674]
["bitfinex-derivatives","SOLF0:USTF0",1740636743333,5.7186,139.97,139.91,8.5043674]
["bitfinex-derivatives","SOLF0:USTF0",1740636743538,5.7186,139.97,139.92,8.5043674]
["bitfinex-derivatives","SOLF0:USTF0",1740636743738,5.7186,139.97,139.93,8.5043674]
["bitfinex-derivatives","SOLF0:USTF0",1740636743940,5.7186,139.97,139.94,8.5043674]
["bitfinex-derivatives","SOLF0:USTF0",1740636743941,7.1524,139.95,139.94,8.5043674]
["bitfinex-derivatives","SOLF0:USTF0",1740636746549,7.1529,139.94,139.93,0.04685208]
["bitfinex-derivatives","SOLF0:USTF0",1740636746743,7.1529,139.94,139.93,8.45685407]
["bitfinex-derivatives","SOLF0:USTF0",1740636747343,7.1529,139.94,139.93,14.57460693]
["bitfinex-derivatives","SOLF0:USTF0",1740636748548,0.05475478,139.96,139.93,14.57460693]
["bitfinex-derivatives","SOLF0:USTF0",1740636748748,0.05475478,139.96,139.94,18.11752211]
["bitfinex-derivatives","SOLF0:USTF0",1740636748940,0.05475478,139.96,139.95,8.41000199]
["bitfinex-derivatives","SOLF0:USTF0",1740636749447,0.05475478,139.96,139.95,14.52445911]
["bitfinex-derivatives","SOLF0:USTF0",1740636749849,0.05475478,139.96,139.95,24.22221192]
["bitfinex-derivatives","SOLF0:USTF0",1740636750451,0.05475478,139.96,139.95,31.37461192]
["bitfinex-derivatives","SOLF0:USTF0",1740636750849,8.3746,140.02,139.95,24.22221192]
["bitfinex-derivatives","SOLF0:USTF0",1740636751046,8.3746,140.02,139.96,18.1077548]
["bitfinex-derivatives","SOLF0:USTF0",1740636751242,8.3746,140.02,139.97,18.0978562]
["bitfinex-derivatives","SOLF0:USTF0",1740636751444,7.1501,140.0,139.98,8.41000199]
["bitfinex-derivatives","SOLF0:USTF0",1740636751647,7.1501,140.0,139.99,8.41000199]
["bitfinex-derivatives","SOLF0:USTF0",1740636752049,0.0540092,140.01,139.99,8.41000199]
["bitfinex-derivatives","SOLF0:USTF0",1740636752352,0.0540092,140.01,140.0,8.41000199]
["bitfinex-derivatives","SOLF0:USTF0",1740636752751,7.2033092,140.01,140.0,8.41000199]
["bitfinex-derivatives","SOLF0:USTF0",1740636753249,11.32,140.04,140.0,8.41000199]
["bitfinex-derivatives","SOLF0:USTF0",1740636753550,11.32,140.04,140.01,8.41000199]
["bitfinex-derivatives","SOLF0:USTF0",1740636753752,11.32,140.04,140.02,8.41000199]
["bitfinex-derivatives","SOLF0:USTF0",1740636753943,11.32,140.04,139.94,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740636754148,11.32,140.04,139.97,6.09020047]
["bitfinex-derivatives","SOLF0:USTF0",1740636754454,11.32,140.04,139.99,0.05438573]
["bitfinex-derivatives","SOLF0:USTF0",1740636755144,7.1496,140.01,139.99,0.05438573]
["bitfinex-derivatives","SOLF0:USTF0",1740636756557,7.1498,140.0,139.99,0.05438573]
["bitfinex-derivatives","SOLF0:USTF0",1740636758355,7.1497,140.01,139.99,0.05438573]
["bitfinex-derivatives","SOLF0:USTF0",1740636758656,11.32,140.04,139.99,0.05438573]
["bitfinex-derivatives","SOLF0:USTF0",1740636759256,7.1498,140.0,139.99,0.05438573]
["bitfinex-derivatives","SOLF0:USTF0",1740636766063,7.1498,140.0,139.99,3.17541241]
["bitfinex-derivatives","SOLF0:USTF0",1740636768066,7.1498,140.0,139.94,12.27140073]
["bitfinex-derivatives","SOLF0:USTF0",1740636768067,7.1515,139.97,139.96,6.07916235]
["bitfinex-derivatives","SOLF0:USTF0",1740636768666,7.1519,139.96,139.94,6.07916235]
["bitfinex-derivatives","SOLF0:USTF0",1740636769267,7.20565207,139.96,139.94,0.05184898]
["bitfinex-derivatives","SOLF0:USTF0",1740636770766,7.1524,139.95,139.94,0.05184898]
["bitfinex-derivatives","SOLF0:USTF0",1740636776870,0.05375207,139.96,139.94,0.05184898]
["bitfinex-derivatives","SOLF0:USTF0",1740636777071,7.20585207,139.96,139.94,0.05184898]
["bitfinex-derivatives","SOLF0:USTF0",1740636777266,0.05375207,139.96,139.94,0.05184898]
["bitfinex-derivatives","SOLF0:USTF0",1740636777464,7.20585207,139.96,139.94,0.05184898]
["bitfinex-derivatives","SOLF0:USTF0",1740636777662,0.05375207,139.96,139.94,0.05184898]
["bitfinex-derivatives","SOLF0:USTF0",1740636777862,0.05375207,139.96,139.95,6.09866469]
["bitfinex-derivatives","SOLF0:USTF0",1740636778068,7.20565207,139.96,139.95,6.09866469]
["bitfinex-derivatives","SOLF0:USTF0",1740636779273,7.1524,139.95,139.94,0.05184898]
["bitfinex-derivatives","SOLF0:USTF0",1740636780070,7.1524,139.95,139.94,9.2694759]
["bitfinex-derivatives","SOLF0:USTF0",1740636782573,0.05375207,139.96,139.94,9.2694759]
["bitfinex-derivatives","SOLF0:USTF0",1740636782776,0.05375207,139.96,139.95,3.11413437]
["bitfinex-derivatives","SOLF0:USTF0",1740636783173,0.05375207,139.96,139.95,9.21762692]
["bitfinex-derivatives","SOLF0:USTF0",1740636784676,11.3,140.01,139.95,9.21762692]
["bitfinex-derivatives","SOLF0:USTF0",1740636784871,11.3,140.01,139.96,3.11413437]
["bitfinex-derivatives","SOLF0:USTF0",1740636785077,197.5544,140.04,139.97,3.11413437]
["bitfinex-derivatives","SOLF0:USTF0",1740636785373,11.3,140.03,139.98,3.11838647]
["bitfinex-derivatives","SOLF0:USTF0",1740636785571,5.5544,140.04,139.99,3.11838647]
["bitfinex-derivatives","SOLF0:USTF0",1740636785775,14.2903,140.1,140.0,3.11838647]
["bitfinex-derivatives","SOLF0:USTF0",1740636785776,11.3,140.06,140.0,3.11838647]
["bitfinex-derivatives","SOLF0:USTF0",1740636786075,205.76,140.07,140.01,3.11838647]
["bitfinex-derivatives","SOLF0:USTF0",1740636786380,205.76,140.07,140.02,3.11838647]
["bitfinex-derivatives","SOLF0:USTF0",1740636786573,5.5616,140.09,140.03,3.17287117]
["bitfinex-derivatives","SOLF0:USTF0",1740636786775,16.8616,140.09,140.04,3.11838647]
["bitfinex-derivatives","SOLF0:USTF0",1740636787076,7.1467,140.06,140.05,3.16687908]
["bitfinex-derivatives","SOLF0:USTF0",1740636788068,7.1463,140.07,140.05,3.16687908]
["bitfinex-derivatives","SOLF0:USTF0",1740636788269,7.1463,140.07,140.06,3.11838647]
["bitfinex-derivatives","SOLF0:USTF0",1740636789376,11.3,140.11,140.06,3.11060981]
["bitfinex-derivatives","SOLF0:USTF0",1740636789576,7.1461,140.08,140.07,3.11060981]
["bitfinex-derivatives","SOLF0:USTF0",1740636789766,5.6898,140.14,140.07,3.11060981]
["bitfinex-derivatives","SOLF0:USTF0",1740636789973,7.1441,140.12,140.08,3.11060981]
["bitfinex-derivatives","SOLF0:USTF0",1740636790173,197.0523,140.2,140.09,3.15803755]
["bitfinex-derivatives","SOLF0:USTF0",1740636790372,18.21690337,140.19,140.1,3.11060981]
["bitfinex-derivatives","SOLF0:USTF0",1740636790571,1.28260337,140.18,140.13,0.05160527]
["bitfinex-derivatives","SOLF0:USTF0",1740636790875,1.28260337,140.18,140.14,3.11060981]
["bitfinex-derivatives","SOLF0:USTF0",1740636791076,1.28260337,140.18,140.15,3.11060981]
["bitfinex-derivatives","SOLF0:USTF0",1740636791380,7.1411,140.17,140.16,3.11060981]
["bitfinex-derivatives","SOLF0:USTF0",1740636796880,7.1411,140.17,140.16,3.08345663]
["bitfinex-derivatives","SOLF0:USTF0",1740636797082,7.1411,140.17,140.16,3.08345601]
["bitfinex-derivatives","SOLF0:USTF0",1740636800987,7.1411,140.17,140.16,3.07026349]
["bitfinex-derivatives","SOLF0:USTF0",1740636801287,7.1403,140.19,140.16,3.07026349]
["bitfinex-derivatives","SOLF0:USTF0",1740636801487,7.1403,140.19,140.15,0.04522557]
["bitfinex-derivatives","SOLF0:USTF0",1740636801488,7.1403,140.19,140.17,3.07026349]
["bitfinex-derivatives","SOLF0:USTF0",1740636801786,7.1403,140.19,140.18,3.07026349]
["bitfinex-derivatives","SOLF0:USTF0",1740636803288,11.28,140.25,140.18,3.07026349]
["bitfinex-derivatives","SOLF0:USTF0",1740636803480,7.1394,140.21,140.19,3.07026349]
["bitfinex-derivatives","SOLF0:USTF0",1740636803682,7.1394,140.21,140.2,3.07026349]
["bitfinex-derivatives","SOLF0:USTF0",1740636804885,7.1388,140.22,140.2,3.07026349]
["bitfinex-derivatives","SOLF0:USTF0",1740636805086,7.1388,140.22,140.19,0.04838921]
["bitfinex-derivatives","SOLF0:USTF0",1740636805288,5.5898,140.27,140.2,3.05832592]
["bitfinex-derivatives","SOLF0:USTF0",1740636805487,5.5898,140.27,140.21,3.05832592]
["bitfinex-derivatives","SOLF0:USTF0",1740636805687,7.1379,140.24,140.22,3.10518764]
["bitfinex-derivatives","SOLF0:USTF0",1740636805891,7.1379,140.24,140.22,0.04686172]
["bitfinex-derivatives","SOLF0:USTF0",1740636806785,7.1381,140.23,140.22,0.04686172]
["bitfinex-derivatives","SOLF0:USTF0",1740636813588,5.5898,140.27,140.22,0.04686172]
["bitfinex-derivatives","SOLF0:USTF0",1740636813589,2.6602,140.27,140.22,0.04686172]
["bitfinex-derivatives","SOLF0:USTF0",1740636813897,11.28,140.29,140.22,0.04686172]
["bitfinex-derivatives","SOLF0:USTF0",1740636814099,11.28,140.29,140.23,3.0427323]
["bitfinex-derivatives","SOLF0:USTF0",1740636814297,11.28,140.29,140.22,0.04686172]
["bitfinex-derivatives","SOLF0:USTF0",1740636814493,11.28,140.29,140.23,3.04238735]
["bitfinex-derivatives","SOLF0:USTF0",1740636814691,11.28,140.29,140.22,0.04686172]
["bitfinex-derivatives","SOLF0:USTF0",1740636814899,7.1379,140.24,140.23,3.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1740636815292,11.28,140.29,140.22,0.04686172]
["bitfinex-derivatives","SOLF0:USTF0",1740636815489,11.28,140.29,140.15,12.36550185]
["bitfinex-derivatives","SOLF0:USTF0",1740636815689,11.28,140.29,140.16,3.0449605]
["bitfinex-derivatives","SOLF0:USTF0",1740636815690,1.28150373,140.28,140.16,3.0449605]
["bitfinex-derivatives","SOLF0:USTF0",1740636815899,11.28,140.29,140.17,3.0449605]
["bitfinex-derivatives","SOLF0:USTF0",1740636816094,15.55351841,140.28,140.18,3.0449605]
["bitfinex-derivatives","SOLF0:USTF0",1740636816294,1.28160549,140.27,140.19,3.0449605]
["bitfinex-derivatives","SOLF0:USTF0",1740636816490,1.28160549,140.27,140.17,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740636816491,7.1395,140.21,140.17,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740636816695,7.1395,140.21,140.18,3.04327246]
["bitfinex-derivatives","SOLF0:USTF0",1740636816894,7.1395,140.21,140.19,3.04327246]
["bitfinex-derivatives","SOLF0:USTF0",1740636817094,7.19078105,140.21,140.2,3.04327246]
["bitfinex-derivatives","SOLF0:USTF0",1740636818699,7.1401,140.19,140.18,0.05468575]
["bitfinex-derivatives","SOLF0:USTF0",1740636818900,2.8359,140.2,140.11,139.66287836]
["bitfinex-derivatives","SOLF0:USTF0",1740636819200,7.1425,140.15,140.14,3.02986179]
["bitfinex-derivatives","SOLF0:USTF0",1740636819399,2.7337,140.19,140.11,139.66287836]
["bitfinex-derivatives","SOLF0:USTF0",1740636819693,2.7337,140.19,140.14,23.83075183]
["bitfinex-derivatives","SOLF0:USTF0",1740636819897,7.1422,140.15,140.14,23.42875183]
["bitfinex-derivatives","SOLF0:USTF0",1740636820099,7.1422,140.15,140.14,12.66015183]
["bitfinex-derivatives","SOLF0:USTF0",1740636820497,7.1427,140.14,140.13,76.91314491]
["bitfinex-derivatives","SOLF0:USTF0",1740636820793,18.4227,140.14,140.13,42.64029674]
["bitfinex-derivatives","SOLF0:USTF0",1740636821092,19.70559576,140.14,140.13,42.64029674]
["bitfinex-derivatives","SOLF0:USTF0",1740636821294,19.70559576,140.14,140.13,0.05343317]
["bitfinex-derivatives","SOLF0:USTF0",1740636821493,19.70559576,140.14,140.13,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636822997,18.4227,140.14,140.13,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636823296,25.87931024,140.14,140.13,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636825502,27.1625495,140.14,140.13,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636826096,19.70593926,140.14,140.13,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636826298,19.99313926,140.14,140.13,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636826502,18.7099,140.14,140.13,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636826801,19.99311105,140.14,140.13,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636828302,27.45052024,140.14,140.13,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636831203,7.1472,140.06,139.98,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1740636831398,11.28,140.05,139.99,3.05259011]
["bitfinex-derivatives","SOLF0:USTF0",1740636831597,11.28,140.05,140.0,3.05259011]
["bitfinex-derivatives","SOLF0:USTF0",1740636831803,11.28,140.05,139.98,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1740636832000,11.28,140.05,139.99,3.05255]
["bitfinex-derivatives","SOLF0:USTF0",1740636832208,11.28,140.05,140.0,3.05255]
["bitfinex-derivatives","SOLF0:USTF0",1740636832403,0.05271113,140.03,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636833905,7.20101113,140.03,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636834305,0.05271113,140.03,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636837307,7.20101113,140.03,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636838214,0.05271113,140.03,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636838512,11.33271113,140.03,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636839513,18.48131113,140.03,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636839716,11.33271113,140.03,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636840016,18.48101113,140.03,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636841215,0.05271113,140.03,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636841421,11.28,140.05,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636842122,192.0,140.07,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636842325,7.1476,140.05,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636842519,0.05357243,140.05,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636842920,7.1486,140.03,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636844314,7.1479,140.04,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636844518,0.05357243,140.05,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636845627,7.1478,140.04,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636845828,0.05357243,140.05,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636846430,7.1486,140.03,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636847630,7.1488,140.02,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636848331,7.1479,140.04,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636848523,0.05357243,140.05,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636848828,7.1486,140.03,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636849431,0.05357243,140.05,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636851031,7.1488,140.02,140.01,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1740636855235,7.1488,140.02,140.01,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636856324,8.43276176,140.02,140.01,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636860230,29.88276176,140.02,140.01,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636860436,32.74746176,140.02,140.01,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636861933,7.1554,139.89,139.88,126.70190039]
["bitfinex-derivatives","SOLF0:USTF0",1740636862133,7.1554,139.89,139.88,129.73178876]
["bitfinex-derivatives","SOLF0:USTF0",1740636862438,11.28,139.9,139.88,129.73178876]
["bitfinex-derivatives","SOLF0:USTF0",1740636862639,2.101,139.9,139.89,3.02988837]
["bitfinex-derivatives","SOLF0:USTF0",1740636863426,9.2559,139.9,139.89,3.02988837]
["bitfinex-derivatives","SOLF0:USTF0",1740636871742,194.42,139.96,139.89,3.02988837]
["bitfinex-derivatives","SOLF0:USTF0",1740636871944,194.42,139.96,139.87,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740636871945,194.42,139.96,139.9,3.02988837]
["bitfinex-derivatives","SOLF0:USTF0",1740636872144,194.42,139.96,139.91,3.02988837]
["bitfinex-derivatives","SOLF0:USTF0",1740636872345,194.42,139.96,139.92,3.02988837]
["bitfinex-derivatives","SOLF0:USTF0",1740636872537,7.1524,139.95,139.93,5.84768837]
["bitfinex-derivatives","SOLF0:USTF0",1740636872742,7.1524,139.95,139.94,3.02988837]
["bitfinex-derivatives","SOLF0:USTF0",1740636872943,7.20418258,139.95,139.94,3.02988837]
["bitfinex-derivatives","SOLF0:USTF0",1740636873440,194.42,139.96,139.94,3.02988837]
["bitfinex-derivatives","SOLF0:USTF0",1740636873642,194.42,139.96,139.95,3.02988837]
["bitfinex-derivatives","SOLF0:USTF0",1740636874248,201.5719,139.96,139.95,3.02988837]
["bitfinex-derivatives","SOLF0:USTF0",1740636875946,201.5719,139.96,139.95,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636876247,194.42,139.96,139.94,0.04888453]
["bitfinex-derivatives","SOLF0:USTF0",1740636876443,7.1524,139.95,139.94,0.04888453]
["bitfinex-derivatives","SOLF0:USTF0",1740636879146,8.43689671,139.95,139.94,0.04888453]
["bitfinex-derivatives","SOLF0:USTF0",1740636880351,8.43696818,139.95,139.94,0.04888453]
["bitfinex-derivatives","SOLF0:USTF0",1740636880649,8.43696818,139.95,139.94,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636883750,8.43697306,139.95,139.94,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636885547,7.1524,139.95,139.94,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636886451,8.43698185,139.95,139.94,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636889756,7.1524,139.95,139.94,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636890056,8.43698173,139.95,139.94,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636891257,7.1524,139.95,139.94,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636893359,7.1524,139.95,139.94,3.01560587]
["bitfinex-derivatives","SOLF0:USTF0",1740636893761,7.1524,139.95,139.94,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740636894150,7.1553,139.9,139.88,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740636894355,194.42,139.96,139.88,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740636894755,7.1551,139.9,139.88,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740636895161,7.1551,139.9,139.88,2.98783973]
["bitfinex-derivatives","SOLF0:USTF0",1740636897761,11.3,139.92,139.88,0.04713973]
["bitfinex-derivatives","SOLF0:USTF0",1740636897962,7.1554,139.89,139.88,0.04713973]
["bitfinex-derivatives","SOLF0:USTF0",1740636902064,0.05172796,139.9,139.88,0.04713973]
["bitfinex-derivatives","SOLF0:USTF0",1740636902259,11.3,139.93,139.88,0.04713973]
["bitfinex-derivatives","SOLF0:USTF0",1740636902461,11.3,139.94,139.88,0.04713973]
["bitfinex-derivatives","SOLF0:USTF0",1740636902666,194.42,139.96,139.88,0.04713973]
["bitfinex-derivatives","SOLF0:USTF0",1740636902862,205.72,139.96,139.88,0.04713973]
["bitfinex-derivatives","SOLF0:USTF0",1740636903067,205.72,139.96,139.89,9.04270008]
["bitfinex-derivatives","SOLF0:USTF0",1740636903265,194.42,139.96,139.9,11.93280008]
["bitfinex-derivatives","SOLF0:USTF0",1740636903468,11.3,139.99,139.91,9.09294211]
["bitfinex-derivatives","SOLF0:USTF0",1740636903668,11.3,139.99,139.92,9.04131206]
["bitfinex-derivatives","SOLF0:USTF0",1740636903869,11.3,139.99,139.93,9.04131206]
["bitfinex-derivatives","SOLF0:USTF0",1740636904070,11.3,139.99,139.93,6.09024164]
["bitfinex-derivatives","SOLF0:USTF0",1740636904269,7.1527,139.95,139.94,6.09024164]
["bitfinex-derivatives","SOLF0:USTF0",1740636904472,11.3,139.99,139.94,6.09024164]
["bitfinex-derivatives","SOLF0:USTF0",1740636904964,194.54,140.04,139.94,13.24274164]
["bitfinex-derivatives","SOLF0:USTF0",1740636905164,12.58380502,140.03,139.95,6.09024164]
["bitfinex-derivatives","SOLF0:USTF0",1740636905366,118.20681908,140.05,139.98,0.05491191]
["bitfinex-derivatives","SOLF0:USTF0",1740636905572,7.1505,139.99,139.98,0.05491191]
["bitfinex-derivatives","SOLF0:USTF0",1740636905771,7.1505,139.99,139.98,3.06403456]
["bitfinex-derivatives","SOLF0:USTF0",1740636906574,7.1495,140.01,139.98,3.06403456]
["bitfinex-derivatives","SOLF0:USTF0",1740636906873,7.1495,140.01,139.99,3.00912265]
["bitfinex-derivatives","SOLF0:USTF0",1740636907075,11.3,140.04,140.0,3.00912265]
["bitfinex-derivatives","SOLF0:USTF0",1740636907267,12.58382438,140.03,140.01,2.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636907473,7.1501,140.0,139.92,16.18046063]
["bitfinex-derivatives","SOLF0:USTF0",1740636907672,7.1501,140.0,139.92,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740636907873,7.1501,140.0,139.95,0.05063175]
["bitfinex-derivatives","SOLF0:USTF0",1740636908077,7.1497,140.01,139.95,0.05063175]
["bitfinex-derivatives","SOLF0:USTF0",1740636908478,11.3,140.02,139.95,0.05063175]
["bitfinex-derivatives","SOLF0:USTF0",1740636908676,11.3,140.02,139.95,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740636908879,11.3,140.02,139.97,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740636909371,7.1497,140.01,139.97,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740636910677,11.28,140.02,139.97,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740636911381,7.1506,139.99,139.97,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740636912281,7.1508,139.98,139.97,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740636913075,8.5302,140.06,139.97,0.05083689]
["bitfinex-derivatives","SOLF0:USTF0",1740636913282,12.56363059,140.05,139.93,8.95898782]
["bitfinex-derivatives","SOLF0:USTF0",1740636913482,205.82,140.07,140.0,0.05173858]
["bitfinex-derivatives","SOLF0:USTF0",1740636913682,205.82,140.07,139.95,8.95898782]
["bitfinex-derivatives","SOLF0:USTF0",1740636913876,205.82,140.07,140.02,0.05479826]
["bitfinex-derivatives","SOLF0:USTF0",1740636914077,194.54,140.07,139.97,8.8800501]
["bitfinex-derivatives","SOLF0:USTF0",1740636914273,194.54,140.07,140.03,0.05017318]
["bitfinex-derivatives","SOLF0:USTF0",1740636915283,7.1476,140.05,140.03,0.05017318]
["bitfinex-derivatives","SOLF0:USTF0",1740636915484,194.54,140.07,140.03,0.05017318]
["bitfinex-derivatives","SOLF0:USTF0",1740636915885,7.1478,140.04,140.03,0.05017318]
["bitfinex-derivatives","SOLF0:USTF0",1740636916681,7.1503,139.99,139.92,8.94764026]
["bitfinex-derivatives","SOLF0:USTF0",1740636916880,11.28,140.0,139.92,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740636917887,7.20187318,139.97,139.95,0.05095979]
["bitfinex-derivatives","SOLF0:USTF0",1740636918077,0.05017318,139.97,139.95,0.05095979]
["bitfinex-derivatives","SOLF0:USTF0",1740636918486,7.1519,139.96,139.95,0.05095979]
["bitfinex-derivatives","SOLF0:USTF0",1740636921187,7.1519,139.96,139.95,3.02792451]
["bitfinex-derivatives","SOLF0:USTF0",1740636922091,7.20167318,139.97,139.95,3.02792451]
["bitfinex-derivatives","SOLF0:USTF0",1740636922286,7.20167318,139.97,139.96,2.97696472]
["bitfinex-derivatives","SOLF0:USTF0",1740636922287,0.05017318,139.97,139.96,2.97696472]
["bitfinex-derivatives","SOLF0:USTF0",1740636922685,11.28,139.98,139.96,2.97696472]
["bitfinex-derivatives","SOLF0:USTF0",1740636922885,11.28,139.98,139.97,2.97696472]
["bitfinex-derivatives","SOLF0:USTF0",1740636923487,7.1502,140.0,139.97,2.97696472]
["bitfinex-derivatives","SOLF0:USTF0",1740636923789,11.28,140.05,139.98,2.97696472]
["bitfinex-derivatives","SOLF0:USTF0",1740636923986,11.28,140.05,139.99,2.97696472]
["bitfinex-derivatives","SOLF0:USTF0",1740636924189,11.28,140.05,140.0,3.03081788]
["bitfinex-derivatives","SOLF0:USTF0",1740636924390,7.1488,140.02,140.01,2.97696472]
["bitfinex-derivatives","SOLF0:USTF0",1740636928293,205.82,140.07,140.01,2.97574058]
["bitfinex-derivatives","SOLF0:USTF0",1740636928495,1.28359537,140.06,140.02,2.97574058]
["bitfinex-derivatives","SOLF0:USTF0",1740636928689,1.28359537,140.06,139.94,8.95532505]
["bitfinex-derivatives","SOLF0:USTF0",1740636928894,1.28359537,140.06,140.03,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636929094,1.28359537,140.06,139.94,8.95532505]
["bitfinex-derivatives","SOLF0:USTF0",1740636929293,1.28359537,140.06,139.95,2.97481739]
["bitfinex-derivatives","SOLF0:USTF0",1740636929593,1.28359537,140.06,139.96,2.97481739]
["bitfinex-derivatives","SOLF0:USTF0",1740636929792,1.28359537,140.06,139.97,2.97481739]
["bitfinex-derivatives","SOLF0:USTF0",1740636929992,1.28359537,140.06,139.98,2.97481739]
["bitfinex-derivatives","SOLF0:USTF0",1740636930194,0.0503,140.03,140.0,0.0514015]
["bitfinex-derivatives","SOLF0:USTF0",1740636930396,7.1488,140.02,140.01,2.97481739]
["bitfinex-derivatives","SOLF0:USTF0",1740636931889,7.1488,140.02,140.01,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636932086,7.1493,140.01,140.0,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636932597,8.43323763,140.01,140.0,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636933494,7.1493,140.01,140.0,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636940899,7.1987,140.03,140.0,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636941206,0.0503,140.03,140.0,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636941704,7.1491,140.02,140.0,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636942005,0.0503,140.03,140.0,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636942506,7.1493,140.01,140.0,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636957019,44.15394695,140.01,139.88,31.86841547]
["bitfinex-derivatives","SOLF0:USTF0",1740636957319,7.1548,139.91,139.88,31.86841547]
["bitfinex-derivatives","SOLF0:USTF0",1740636957922,7.1549,139.9,139.88,28.82291547]
["bitfinex-derivatives","SOLF0:USTF0",1740636958319,7.1549,139.9,139.88,28.87272589]
["bitfinex-derivatives","SOLF0:USTF0",1740636959519,7.1554,139.89,139.88,0.04981042]
["bitfinex-derivatives","SOLF0:USTF0",1740636960225,7.155,139.9,139.88,0.04981042]
["bitfinex-derivatives","SOLF0:USTF0",1740636960426,0.05400118,139.91,139.88,0.04981042]
["bitfinex-derivatives","SOLF0:USTF0",1740636961532,194.42,139.95,139.88,21.48981042]
["bitfinex-derivatives","SOLF0:USTF0",1740636961717,14.0769,139.99,139.89,8.91509011]
["bitfinex-derivatives","SOLF0:USTF0",1740636961918,11.28,139.99,139.9,15.00703601]
["bitfinex-derivatives","SOLF0:USTF0",1740636962123,194.46,140.03,139.91,14.83746445]
["bitfinex-derivatives","SOLF0:USTF0",1740636962428,7.1503,140.0,139.93,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740636962627,0.04770032,139.98,139.96,0.04720219]
["bitfinex-derivatives","SOLF0:USTF0",1740636963325,7.1494,140.01,139.96,0.04720219]
["bitfinex-derivatives","SOLF0:USTF0",1740636963527,7.1494,140.01,139.97,6.09257156]
["bitfinex-derivatives","SOLF0:USTF0",1740636964122,7.1494,140.01,139.98,6.09257156]
["bitfinex-derivatives","SOLF0:USTF0",1740636964733,7.1494,140.01,139.96,7.19890219]
["bitfinex-derivatives","SOLF0:USTF0",1740636965133,7.1499,140.0,139.96,0.04720219]
["bitfinex-derivatives","SOLF0:USTF0",1740636965634,7.1484,140.03,139.97,6.08737696]
["bitfinex-derivatives","SOLF0:USTF0",1740636965830,7.1484,140.03,139.98,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740636966133,7.1484,140.03,139.99,6.08737696]
["bitfinex-derivatives","SOLF0:USTF0",1740636966333,7.1484,140.03,139.99,6.13299884]
["bitfinex-derivatives","SOLF0:USTF0",1740636966525,11.28,140.08,139.99,6.13299884]
["bitfinex-derivatives","SOLF0:USTF0",1740636966727,11.28,140.08,139.99,6.08737696]
["bitfinex-derivatives","SOLF0:USTF0",1740636966925,11.28,140.08,140.02,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1740636967636,7.1483,140.03,140.02,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1740636969733,11.28,140.08,140.02,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1740636970229,5.8022,140.11,140.02,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1740636970431,11.28,140.08,140.02,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1740636971934,7.1483,140.03,140.02,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1740636973036,11.28,140.08,140.02,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1740636973236,12.56350005,140.07,140.02,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1740636973437,11.28,140.07,140.02,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1740636973840,7.1476,140.05,140.02,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1740636974041,11.28,140.07,140.02,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1740636974236,7.1465,140.07,140.02,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1740636974437,17.0822,140.11,140.02,0.04544244]
["bitfinex-derivatives","SOLF0:USTF0",1740636974638,1.28319912,140.1,140.02,2.92524244]
["bitfinex-derivatives","SOLF0:USTF0",1740636974943,7.1454,140.09,140.05,0.0496361]
["bitfinex-derivatives","SOLF0:USTF0",1740636975335,7.1467,140.06,140.05,0.0496361]
["bitfinex-derivatives","SOLF0:USTF0",1740636977531,27.1904,140.11,139.9,232.80811586]
["bitfinex-derivatives","SOLF0:USTF0",1740636977737,2.9169,140.05,139.91,17.90734886]
["bitfinex-derivatives","SOLF0:USTF0",1740636978036,2.9407,140.04,139.92,8.89684886]
["bitfinex-derivatives","SOLF0:USTF0",1740636978243,12.56379681,140.03,139.91,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740636978434,11.28,140.03,139.93,6.08641071]
["bitfinex-derivatives","SOLF0:USTF0",1740636978633,7.1529,139.94,139.93,15.7142703]
["bitfinex-derivatives","SOLF0:USTF0",1740636979034,7.1529,139.94,139.93,9.62785959]
["bitfinex-derivatives","SOLF0:USTF0",1740636980234,7.1534,139.93,139.92,0.04847717]
["bitfinex-derivatives","SOLF0:USTF0",1740636982542,0.0496361,139.95,139.92,0.04847717]
["bitfinex-derivatives","SOLF0:USTF0",1740636982743,7.153,139.94,139.92,0.04847717]
["bitfinex-derivatives","SOLF0:USTF0",1740636983940,7.1534,139.93,139.92,0.04847717]
["bitfinex-derivatives","SOLF0:USTF0",1740636984540,7.1534,139.93,139.92,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636984942,7.1549,139.9,139.89,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636985144,2.9532,139.92,139.82,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740636985439,2.9788,139.91,139.81,8.91274871]
["bitfinex-derivatives","SOLF0:USTF0",1740636985640,1.28498376,139.9,139.79,76.16963115]
["bitfinex-derivatives","SOLF0:USTF0",1740636985845,11.28,139.89,139.79,76.16963115]
["bitfinex-derivatives","SOLF0:USTF0",1740636986349,0.05483038,139.86,139.84,0.04893045]
["bitfinex-derivatives","SOLF0:USTF0",1740636986545,0.05483038,139.86,139.79,76.16963115]
["bitfinex-derivatives","SOLF0:USTF0",1740636986745,7.1588,139.83,139.79,76.16963115]
["bitfinex-derivatives","SOLF0:USTF0",1740636987050,11.28,139.82,139.79,76.16963115]
["bitfinex-derivatives","SOLF0:USTF0",1740636987648,11.33440438,139.82,139.8,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740636987948,1.2858623,139.81,139.79,73.91029004]
["bitfinex-derivatives","SOLF0:USTF0",1740636988351,1.2858623,139.81,139.78,115.24930842]
["bitfinex-derivatives","SOLF0:USTF0",1740636988352,7.1613,139.78,139.71,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740636988649,11.33440438,139.82,139.71,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740636988650,11.28,139.82,139.71,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740636988839,1.28607623,139.81,139.71,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740636989043,0.0518599,139.78,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740636991045,7.2133599,139.78,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740636991250,0.0518599,139.78,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740636991747,7.2130599,139.78,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740636992655,11.3318599,139.78,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740636993448,0.0518599,139.78,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740636993855,11.3,139.81,139.75,7.20865526]
["bitfinex-derivatives","SOLF0:USTF0",1740636994054,11.3,139.81,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740636994253,11.3,139.81,139.76,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740636994957,0.05208481,139.8,139.76,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740636997562,0.05208481,139.8,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740636999952,7.1607,139.79,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740637000958,0.05208481,139.8,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740637001763,7.21228481,139.8,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740637002158,0.05208481,139.8,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740637002364,7.1607,139.79,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740637002663,0.05208481,139.8,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740637003758,7.161,139.79,139.75,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740637003959,270.72152081,140.06,139.76,227.61]
["bitfinex-derivatives","SOLF0:USTF0",1740637004156,81.78532081,140.06,139.77,1.43092222]
["bitfinex-derivatives","SOLF0:USTF0",1740637004362,7.1483,140.03,139.77,1.43092222]
["bitfinex-derivatives","SOLF0:USTF0",1740637004562,18.6883,140.03,139.78,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1740637004762,18.6883,140.03,139.79,4.4722175]
["bitfinex-derivatives","SOLF0:USTF0",1740637004960,11.54,140.03,139.79,4.4722175]
["bitfinex-derivatives","SOLF0:USTF0",1740637005166,8.558e-05,139.92,139.9,0.048526]
["bitfinex-derivatives","SOLF0:USTF0",1740637005363,11.54,140.03,139.95,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740637005566,11.54,140.03,139.96,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740637005963,11.54,140.04,139.96,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740637006368,0.04118283,140.01,139.99,0.04715082]
["bitfinex-derivatives","SOLF0:USTF0",1740637010868,11.52,140.09,139.99,21.46715082]
["bitfinex-derivatives","SOLF0:USTF0",1740637011069,11.54,140.1,139.97,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740637011664,3.0205,140.12,139.97,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740637011665,11.54,140.12,139.97,197.4015408]
["bitfinex-derivatives","SOLF0:USTF0",1740637011969,11.54,140.12,140.03,0.05338244]
["bitfinex-derivatives","SOLF0:USTF0",1740637012269,11.52,140.12,139.97,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740637012470,11.52,140.12,140.06,0.05382457]
["bitfinex-derivatives","SOLF0:USTF0",1740637012671,11.52,140.12,140.02,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740637012872,11.52,140.12,140.08,0.05036506]
["bitfinex-derivatives","SOLF0:USTF0",1740637013071,11.52,140.12,139.97,197.4015408]
["bitfinex-derivatives","SOLF0:USTF0",1740637013272,7.1443,140.11,140.09,0.0519269]
["bitfinex-derivatives","SOLF0:USTF0",1740637013572,11.52,140.12,139.97,197.4015408]
["bitfinex-derivatives","SOLF0:USTF0",1740637014073,11.52,140.12,140.03,0.04864088]
["bitfinex-derivatives","SOLF0:USTF0",1740637014270,11.52,140.12,139.97,197.4015408]
["bitfinex-derivatives","SOLF0:USTF0",1740637014474,11.52,140.12,140.06,0.05366763]
["bitfinex-derivatives","SOLF0:USTF0",1740637014674,11.52,140.17,139.97,197.4015408]
["bitfinex-derivatives","SOLF0:USTF0",1740637014873,11.52,140.17,140.08,0.04873214]
["bitfinex-derivatives","SOLF0:USTF0",1740637015277,11.52,140.17,139.97,197.4015408]
["bitfinex-derivatives","SOLF0:USTF0",1740637015571,1.2826264,140.16,139.97,197.4015408]
["bitfinex-derivatives","SOLF0:USTF0",1740637015771,7.143,140.14,140.06,0.04694612]
["bitfinex-derivatives","SOLF0:USTF0",1740637016077,11.52,140.17,140.05,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740637016375,11.52,140.17,140.09,0.04578954]
["bitfinex-derivatives","SOLF0:USTF0",1740637017382,1.28264777,140.16,140.09,0.04578954]
["bitfinex-derivatives","SOLF0:USTF0",1740637017577,11.52,140.17,140.09,0.04578954]
["bitfinex-derivatives","SOLF0:USTF0",1740637017983,7.1436,140.13,140.09,0.04578954]
["bitfinex-derivatives","SOLF0:USTF0",1740637018184,11.52,140.17,140.09,0.04578954]
["bitfinex-derivatives","SOLF0:USTF0",1740637018879,7.144,140.12,140.09,0.04578954]
["bitfinex-derivatives","SOLF0:USTF0",1740637019070,11.52,140.17,140.09,0.04578954]
["bitfinex-derivatives","SOLF0:USTF0",1740637019276,1.28283209,140.16,140.09,0.04578954]
["bitfinex-derivatives","SOLF0:USTF0",1740637019886,7.1447,140.1,140.09,0.04578954]
["bitfinex-derivatives","SOLF0:USTF0",1740637020076,18.6647,140.1,140.09,0.04578954]
["bitfinex-derivatives","SOLF0:USTF0",1740637020282,11.52,140.1,140.09,0.04578954]
["bitfinex-derivatives","SOLF0:USTF0",1740637022680,18.6647,140.1,140.09,0.04578954]
["bitfinex-derivatives","SOLF0:USTF0",1740637024887,7.1467,140.07,140.01,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740637025088,11.52,140.1,140.01,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740637026090,0.04578955,140.07,140.04,0.05129664]
["bitfinex-derivatives","SOLF0:USTF0",1740637026287,7.19238955,140.07,140.04,0.05129664]
["bitfinex-derivatives","SOLF0:USTF0",1740637026787,7.1468,140.06,140.04,0.05129664]
["bitfinex-derivatives","SOLF0:USTF0",1740637028786,0.04578955,140.07,140.04,0.05129664]
["bitfinex-derivatives","SOLF0:USTF0",1740637028986,7.1473,140.05,140.04,0.05129664]
["bitfinex-derivatives","SOLF0:USTF0",1740637034294,0.04578955,140.07,140.04,0.05129664]
["bitfinex-derivatives","SOLF0:USTF0",1740637035693,7.19208955,140.07,140.04,0.05129664]
["bitfinex-derivatives","SOLF0:USTF0",1740637036498,0.04578955,140.07,140.04,0.05129664]
["bitfinex-derivatives","SOLF0:USTF0",1740637036799,7.1468,140.06,140.04,0.05129664]
["bitfinex-derivatives","SOLF0:USTF0",1740637037195,7.1473,140.05,140.04,0.05129664]
["bitfinex-derivatives","SOLF0:USTF0",1740637042095,0.04578955,140.07,140.04,0.05129664]
["bitfinex-derivatives","SOLF0:USTF0",1740637043498,7.19218955,140.07,140.04,7.19899664]
["bitfinex-derivatives","SOLF0:USTF0",1740637045303,0.04578955,140.07,140.04,0.05129664]
["bitfinex-derivatives","SOLF0:USTF0",1740637045503,0.04578955,140.07,140.05,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740637045703,0.04578955,140.07,140.05,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740637048006,0.04578955,140.07,140.06,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740637048306,194.3,140.14,140.06,16.04712949]
["bitfinex-derivatives","SOLF0:USTF0",1740637048602,7.145,140.1,140.07,16.04662949]
["bitfinex-derivatives","SOLF0:USTF0",1740637048801,7.145,140.1,140.08,8.90042949]
["bitfinex-derivatives","SOLF0:USTF0",1740637049006,7.145,140.1,140.07,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740637049207,7.145,140.1,140.08,8.90047524]
["bitfinex-derivatives","SOLF0:USTF0",1740637049507,7.145,140.1,140.07,7.20048352]
["bitfinex-derivatives","SOLF0:USTF0",1740637049708,7.145,140.1,140.08,8.90907119]
["bitfinex-derivatives","SOLF0:USTF0",1740637050006,194.3,140.14,140.07,0.05428352]
["bitfinex-derivatives","SOLF0:USTF0",1740637050007,7.1452,140.09,140.07,0.05428352]
["bitfinex-derivatives","SOLF0:USTF0",1740637050202,7.1452,140.09,140.08,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1740637050405,194.3,140.14,140.08,8.908654]
["bitfinex-derivatives","SOLF0:USTF0",1740637050605,7.145,140.1,140.07,0.05428352]
["bitfinex-derivatives","SOLF0:USTF0",1740637050808,7.145,140.1,140.08,8.91366237]
["bitfinex-derivatives","SOLF0:USTF0",1740637051005,7.145,140.1,140.07,0.05428352]
["bitfinex-derivatives","SOLF0:USTF0",1740637051200,7.145,140.1,140.08,8.91431881]
["bitfinex-derivatives","SOLF0:USTF0",1740637051406,7.145,140.1,140.09,8.91753413]
["bitfinex-derivatives","SOLF0:USTF0",1740637056907,7.1441,140.12,140.09,8.91753413]
["bitfinex-derivatives","SOLF0:USTF0",1740637057110,14.4027,140.19,140.1,8.91753413]
["bitfinex-derivatives","SOLF0:USTF0",1740637057309,7.1431,140.14,140.11,8.91753413]
["bitfinex-derivatives","SOLF0:USTF0",1740637057506,194.26,140.2,140.12,8.92187846]
["bitfinex-derivatives","SOLF0:USTF0",1740637057707,7.141,140.18,140.13,19.01237846]
["bitfinex-derivatives","SOLF0:USTF0",1740637058004,135.47631908,140.24,140.15,0.0475514]
["bitfinex-derivatives","SOLF0:USTF0",1740637058206,135.47631908,140.24,140.16,9.00168947]
["bitfinex-derivatives","SOLF0:USTF0",1740637058408,7.1398,140.2,140.17,11.98399652]
["bitfinex-derivatives","SOLF0:USTF0",1740637058603,132.59881908,140.24,140.18,3.05073836]
["bitfinex-derivatives","SOLF0:USTF0",1740637058804,7.1396,140.2,140.19,2.99720168]
["bitfinex-derivatives","SOLF0:USTF0",1740637059512,7.1396,140.2,140.19,9.25611137]
["bitfinex-derivatives","SOLF0:USTF0",1740637060113,7.1396,140.2,140.19,6.25890969]
["bitfinex-derivatives","SOLF0:USTF0",1740637060509,7.1401,140.19,140.18,0.05353668]
["bitfinex-derivatives","SOLF0:USTF0",1740637060705,7.1401,140.19,140.18,3.04207746]
["bitfinex-derivatives","SOLF0:USTF0",1740637060910,7.1401,140.19,140.18,9.29371976]
["bitfinex-derivatives","SOLF0:USTF0",1740637061904,11.38,140.26,140.18,9.29371976]
["bitfinex-derivatives","SOLF0:USTF0",1740637062118,197.2964,140.28,140.19,2.98854078]
["bitfinex-derivatives","SOLF0:USTF0",1740637062308,12.64164543,140.27,140.2,2.98854078]
["bitfinex-derivatives","SOLF0:USTF0",1740637062610,7.1386,140.22,140.21,2.98854078]
["bitfinex-derivatives","SOLF0:USTF0",1740637062812,7.1386,140.22,140.15,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740637063016,7.1386,140.22,140.2,0.05325353]
["bitfinex-derivatives","SOLF0:USTF0",1740637063206,7.1386,140.22,140.2,0.04663287]
["bitfinex-derivatives","SOLF0:USTF0",1740637063808,7.1391,140.21,140.2,0.04663287]
["bitfinex-derivatives","SOLF0:USTF0",1740637065511,2.8775,140.29,140.2,0.04663287]
["bitfinex-derivatives","SOLF0:USTF0",1740637065710,2.8775,140.29,140.17,8.80176821]
["bitfinex-derivatives","SOLF0:USTF0",1740637065913,2.8775,140.29,140.23,0.05410614]
["bitfinex-derivatives","SOLF0:USTF0",1740637066111,2.8775,140.29,140.19,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740637066312,7.1369,140.26,140.25,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1740637067013,7.1356,140.28,140.25,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1740637067214,14.2817,140.32,140.25,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1740637067413,1.28117281,140.31,140.25,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1740637068309,7.1359,140.28,140.25,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1740637069117,7.1352,140.29,140.25,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1740637071214,7.1344,140.31,140.25,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1740637071816,7.1344,140.31,140.25,7.1835483]
["bitfinex-derivatives","SOLF0:USTF0",1740637072616,7.1336,140.32,140.27,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740637073020,7.1336,140.32,140.28,0.0477612]
["bitfinex-derivatives","SOLF0:USTF0",1740637074220,7.1331,140.33,140.28,7.1832612]
["bitfinex-derivatives","SOLF0:USTF0",1740637074420,14.3273,140.35,140.28,0.0477612]
["bitfinex-derivatives","SOLF0:USTF0",1740637075621,7.1339,140.32,140.28,0.0477612]
["bitfinex-derivatives","SOLF0:USTF0",1740637075822,14.3273,140.35,140.28,0.0477612]
["bitfinex-derivatives","SOLF0:USTF0",1740637076013,2.9873,140.35,140.28,0.0477612]
["bitfinex-derivatives","SOLF0:USTF0",1740637077716,7.133,140.33,140.28,7.1832612]
["bitfinex-derivatives","SOLF0:USTF0",1740637078120,7.133,140.33,140.28,0.0477612]
["bitfinex-derivatives","SOLF0:USTF0",1740637078328,7.133,140.33,140.29,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740637078824,7.133,140.33,140.28,0.0477612]
["bitfinex-derivatives","SOLF0:USTF0",1740637079019,7.133,140.33,140.28,2.8797612]
["bitfinex-derivatives","SOLF0:USTF0",1740637079816,7.1327,140.34,140.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740637080220,7.1327,140.34,140.3,0.04861469]
["bitfinex-derivatives","SOLF0:USTF0",1740637080820,3.0188,140.37,140.3,0.04861469]
["bitfinex-derivatives","SOLF0:USTF0",1740637080821,7.1333,140.33,140.3,0.04861469]
["bitfinex-derivatives","SOLF0:USTF0",1740637082524,3.0188,140.37,140.3,0.04861469]
["bitfinex-derivatives","SOLF0:USTF0",1740637083425,7.1333,140.33,140.3,0.04861469]
["bitfinex-derivatives","SOLF0:USTF0",1740637084925,7.1334,140.33,140.3,0.04861469]
["bitfinex-derivatives","SOLF0:USTF0",1740637085627,7.134,140.31,140.3,0.04861469]
["bitfinex-derivatives","SOLF0:USTF0",1740637086922,11.3,140.32,140.23,6.19147972]
["bitfinex-derivatives","SOLF0:USTF0",1740637087330,4.41567984,140.31,140.23,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740637087523,7.1361,140.27,140.21,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740637087822,3.1345,140.31,140.21,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740637088027,1.28127391,140.3,140.21,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740637088229,0.04861469,140.27,140.25,0.05123152]
["bitfinex-derivatives","SOLF0:USTF0",1740637088929,7.1366,140.26,140.25,0.05123152]
["bitfinex-derivatives","SOLF0:USTF0",1740637089828,0.04861469,140.27,140.25,0.05123152]
["bitfinex-derivatives","SOLF0:USTF0",1740637091831,7.1366,140.26,140.25,0.05123152]
["bitfinex-derivatives","SOLF0:USTF0",1740637092234,0.04861469,140.27,140.25,0.05123152]
["bitfinex-derivatives","SOLF0:USTF0",1740637092433,0.04861469,140.27,140.26,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740637092631,14.319,140.36,140.25,0.05123152]
["bitfinex-derivatives","SOLF0:USTF0",1740637092930,14.319,140.36,140.22,6.14407605]
["bitfinex-derivatives","SOLF0:USTF0",1740637093434,14.319,140.36,140.23,6.14407605]
["bitfinex-derivatives","SOLF0:USTF0",1740637093635,14.319,140.36,140.27,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740637093934,14.319,140.36,140.28,0.05371985]
["bitfinex-derivatives","SOLF0:USTF0",1740637094828,7.1327,140.34,140.29,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740637095033,14.319,140.36,140.27,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740637095235,14.319,140.36,140.3,0.0471411]
["bitfinex-derivatives","SOLF0:USTF0",1740637095833,11.32,140.36,140.3,0.0471411]
["bitfinex-derivatives","SOLF0:USTF0",1740637096436,7.1329,140.34,140.3,0.0471411]
["bitfinex-derivatives","SOLF0:USTF0",1740637096935,7.1322,140.35,140.3,0.0471411]
["bitfinex-derivatives","SOLF0:USTF0",1740637097134,2.9616,140.42,140.27,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740637097335,12.60044951,140.41,140.31,0.04579614]
["bitfinex-derivatives","SOLF0:USTF0",1740637097538,1.28043582,140.4,140.27,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740637097730,1.28043582,140.4,140.35,0.04600561]
["bitfinex-derivatives","SOLF0:USTF0",1740637097932,7.1338,140.32,140.28,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740637098128,7.1338,140.32,140.28,13.29216267]
["bitfinex-derivatives","SOLF0:USTF0",1740637098336,11.32,140.41,140.28,6.15676267]
["bitfinex-derivatives","SOLF0:USTF0",1740637098538,7.1333,140.33,140.29,6.15676267]
["bitfinex-derivatives","SOLF0:USTF0",1740637098838,11.32,140.41,140.29,6.15676267]
["bitfinex-derivatives","SOLF0:USTF0",1740637099035,11.32,140.41,140.3,0.0507634]
["bitfinex-derivatives","SOLF0:USTF0",1740637099036,0.046,140.32,140.3,0.0507634]
["bitfinex-derivatives","SOLF0:USTF0",1740637099233,11.32,140.41,140.27,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740637099234,1.28051878,140.39,140.27,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740637099436,0.046,140.32,140.3,0.04896689]
["bitfinex-derivatives","SOLF0:USTF0",1740637099745,11.32,140.41,140.28,6.16307315]
["bitfinex-derivatives","SOLF0:USTF0",1740637100040,15.54010809,140.4,140.27,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740637100241,0.046,140.36,140.33,0.05036775]
["bitfinex-derivatives","SOLF0:USTF0",1740637100838,7.1325,140.34,140.33,0.05036775]
["bitfinex-derivatives","SOLF0:USTF0",1740637101042,11.3,140.34,140.28,6.1769558]
["bitfinex-derivatives","SOLF0:USTF0",1740637101241,7.135,140.29,140.28,6.1769558]
["bitfinex-derivatives","SOLF0:USTF0",1740637101444,11.3,140.34,140.27,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740637101634,7.1348,140.3,140.27,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740637101943,11.3,140.34,140.27,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740637102143,0.05004568,140.3,140.27,10.03240387]
["bitfinex-derivatives","SOLF0:USTF0",1740637102339,0.05004568,140.3,140.27,0.04880387]
["bitfinex-derivatives","SOLF0:USTF0",1740637102539,7.135,140.29,140.28,6.1931651]
["bitfinex-derivatives","SOLF0:USTF0",1740637103140,0.05004568,140.3,140.21,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740637103346,11.3,140.34,140.21,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740637103347,1.28114763,140.33,140.21,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740637103546,7.1379,140.24,140.21,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740637104453,7.19140882,140.24,140.21,3.14956504]
["bitfinex-derivatives","SOLF0:USTF0",1740637104649,0.05350882,140.24,140.21,3.14956504]
["bitfinex-derivatives","SOLF0:USTF0",1740637107743,7.19110882,140.24,140.21,3.14956504]
["bitfinex-derivatives","SOLF0:USTF0",1740637108354,0.05350882,140.24,140.22,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740637108752,0.05350882,140.24,140.21,3.14956504]
["bitfinex-derivatives","SOLF0:USTF0",1740637108954,0.05350882,140.24,140.23,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740637109957,193.98,140.33,140.21,3.14956504]
["bitfinex-derivatives","SOLF0:USTF0",1740637110158,193.98,140.33,140.22,8.79486179]
["bitfinex-derivatives","SOLF0:USTF0",1740637110356,11.3,140.34,140.23,8.79486179]
["bitfinex-derivatives","SOLF0:USTF0",1740637110558,11.3,140.34,140.24,14.53696179]
["bitfinex-derivatives","SOLF0:USTF0",1740637110752,11.3,140.34,140.25,8.79486179]
["bitfinex-derivatives","SOLF0:USTF0",1740637110953,11.3,140.34,140.26,8.79486179]
["bitfinex-derivatives","SOLF0:USTF0",1740637111157,0.05010328,140.31,140.28,0.05350979]
["bitfinex-derivatives","SOLF0:USTF0",1740637112553,0.05010328,140.31,140.3,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740637114158,0.05010328,140.31,140.29,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740637115055,0.05010328,140.31,140.3,6.14242507]
["bitfinex-derivatives","SOLF0:USTF0",1740637115450,14.2154,140.39,140.3,6.14242507]
["bitfinex-derivatives","SOLF0:USTF0",1740637115959,7.1329,140.34,140.28,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740637116461,0.04155952,140.32,140.3,0.05425753]
["bitfinex-derivatives","SOLF0:USTF0",1740637116860,11.32155952,140.32,140.29,6.14360657]
["bitfinex-derivatives","SOLF0:USTF0",1740637117060,11.32155952,140.32,140.21,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740637117265,11.28,140.32,140.21,11.90611172]
["bitfinex-derivatives","SOLF0:USTF0",1740637117560,7.1358,140.28,140.22,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740637118261,0.04583758,140.26,140.24,0.05101153]
["bitfinex-derivatives","SOLF0:USTF0",1740637118654,0.05492239,140.26,140.24,0.05101153]
["bitfinex-derivatives","SOLF0:USTF0",1740637118859,0.05492239,140.26,140.24,7.18841153]
["bitfinex-derivatives","SOLF0:USTF0",1740637119056,0.05492239,140.26,140.24,0.05101153]
["bitfinex-derivatives","SOLF0:USTF0",1740637119251,11.28,140.32,140.24,0.05101153]
["bitfinex-derivatives","SOLF0:USTF0",1740637119452,7.1341,140.31,140.26,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740637120362,0.04089466,140.3,140.27,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1740637121058,0.04089466,140.3,140.28,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740637122061,0.04089466,140.3,140.27,7.1838168]
["bitfinex-derivatives","SOLF0:USTF0",1740637122262,0.04089466,140.3,140.28,8.80020244]
["bitfinex-derivatives","SOLF0:USTF0",1740637122462,0.04089466,140.3,140.27,7.1838168]
["bitfinex-derivatives","SOLF0:USTF0",1740637122662,0.04089466,140.3,140.28,8.79934959]
["bitfinex-derivatives","SOLF0:USTF0",1740637122961,11.34089466,140.3,140.27,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1740637123353,7.1355,140.28,140.27,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1740637124962,11.34089466,140.3,140.21,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740637125164,11.3,140.3,140.21,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740637125466,7.1378,140.24,140.21,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740637126165,7.18798117,140.24,140.21,3.15273795]
["bitfinex-derivatives","SOLF0:USTF0",1740637126460,7.1381,140.23,140.21,0.04863795]
["bitfinex-derivatives","SOLF0:USTF0",1740637126665,0.05018117,140.24,140.21,0.04863795]
["bitfinex-derivatives","SOLF0:USTF0",1740637126864,7.18808117,140.24,140.21,0.04863795]
["bitfinex-derivatives","SOLF0:USTF0",1740637127068,0.05018117,140.24,140.21,0.04863795]
["bitfinex-derivatives","SOLF0:USTF0",1740637129263,0.05018117,140.24,140.22,6.14943145]
["bitfinex-derivatives","SOLF0:USTF0",1740637129665,0.05018117,140.24,140.23,6.14943145]
["bitfinex-derivatives","SOLF0:USTF0",1740637130064,7.18778117,140.24,140.23,6.14943145]
["bitfinex-derivatives","SOLF0:USTF0",1740637130768,0.05018117,140.24,140.21,0.04863795]
["bitfinex-derivatives","SOLF0:USTF0",1740637130963,7.1386,140.22,140.21,0.04863795]
["bitfinex-derivatives","SOLF0:USTF0",1740637134668,7.1411,140.18,140.12,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740637134868,7.1411,140.18,140.14,6.15384677]
["bitfinex-derivatives","SOLF0:USTF0",1740637135264,11.26,140.23,140.13,8.81466646]
["bitfinex-derivatives","SOLF0:USTF0",1740637135468,11.26,140.23,140.12,15.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740637135670,11.26,140.23,140.13,14.96501823]
["bitfinex-derivatives","SOLF0:USTF0",1740637135866,7.1415,140.17,140.16,0.04712219]
["bitfinex-derivatives","SOLF0:USTF0",1740637136073,0.05247955,140.19,140.16,0.04712219]
["bitfinex-derivatives","SOLF0:USTF0",1740637136372,7.1411,140.17,140.16,0.04712219]
["bitfinex-derivatives","SOLF0:USTF0",1740637136562,0.05247955,140.19,140.08,11.9289111]
["bitfinex-derivatives","SOLF0:USTF0",1740637136762,1.28223777,140.21,140.08,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740637137872,0.05220631,140.16,140.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740637138069,11.26,140.15,140.13,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1740637138274,11.26,140.15,140.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740637138476,11.30869896,140.15,140.13,0.04615522]
["bitfinex-derivatives","SOLF0:USTF0",1740637138677,11.30869896,140.15,140.07,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740637138878,11.30869896,140.15,140.13,0.0515551]
["bitfinex-derivatives","SOLF0:USTF0",1740637139069,11.30869896,140.15,140.05,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740637139266,11.30869896,140.15,140.13,0.05384953]
["bitfinex-derivatives","SOLF0:USTF0",1740637139464,11.26,140.15,140.05,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740637139672,0.04926241,140.11,140.05,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740637139868,7.1456,140.09,140.05,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740637140573,0.04926241,140.11,140.06,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1740637141272,7.1452,140.09,140.06,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1740637141668,0.04926241,140.11,140.06,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1740637142071,7.1449,140.1,140.06,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1740637142272,0.04926241,140.11,140.06,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1740637143374,7.1453,140.09,140.06,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1740637143575,0.04926241,140.11,140.06,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1740637143778,7.1453,140.09,140.06,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1740637146673,7.1457,140.08,140.06,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1740637147074,0.04926241,140.11,140.06,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1740637147273,7.1462,140.07,140.06,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1740637148682,7.1486,140.03,139.99,103.34950634]
["bitfinex-derivatives","SOLF0:USTF0",1740637148881,11.28,140.08,139.98,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740637149083,11.28,140.08,139.96,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740637149280,7.1489,140.02,139.97,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740637149480,11.28,140.08,139.96,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740637149673,3.0514,140.07,139.96,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740637149879,0.04810062,140.03,140.01,0.05468114]
["bitfinex-derivatives","SOLF0:USTF0",1740637150079,0.04810062,140.03,140.01,0.00488114]
["bitfinex-derivatives","SOLF0:USTF0",1740637151185,7.1488,140.02,140.01,0.00488114]
["bitfinex-derivatives","SOLF0:USTF0",1740637153783,7.19660062,140.03,140.01,0.00488114]
["bitfinex-derivatives","SOLF0:USTF0",1740637154187,0.04810062,140.03,140.01,0.00488114]
["bitfinex-derivatives","SOLF0:USTF0",1740637154382,7.19650062,140.03,140.01,0.00488114]
["bitfinex-derivatives","SOLF0:USTF0",1740637158291,0.04810062,140.03,140.01,0.00488114]
["bitfinex-derivatives","SOLF0:USTF0",1740637158586,7.1488,140.02,140.01,0.00488114]
["bitfinex-derivatives","SOLF0:USTF0",1740637162785,18.4288,140.02,140.01,0.00488114]
["bitfinex-derivatives","SOLF0:USTF0",1740637165391,11.28,140.02,139.94,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740637165787,11.28,140.02,139.94,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1740637165989,7.1505,139.99,139.94,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740637166192,11.28,140.02,139.94,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740637166393,11.28,140.02,139.95,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740637166594,0.05352791,139.99,139.97,0.05472688]
["bitfinex-derivatives","SOLF0:USTF0",1740637167496,7.20422791,139.99,139.97,0.05472688]
["bitfinex-derivatives","SOLF0:USTF0",1740637167791,0.05352791,139.99,139.97,0.05472688]
["bitfinex-derivatives","SOLF0:USTF0",1740637167992,7.1508,139.98,139.97,0.05472688]
["bitfinex-derivatives","SOLF0:USTF0",1740637168889,0.05352791,139.99,139.97,0.05472688]
["bitfinex-derivatives","SOLF0:USTF0",1740637169094,7.20412791,139.99,139.97,0.05472688]
["bitfinex-derivatives","SOLF0:USTF0",1740637169696,7.1508,139.98,139.97,0.05472688]
["bitfinex-derivatives","SOLF0:USTF0",1740637170298,0.05352791,139.99,139.97,0.05472688]
["bitfinex-derivatives","SOLF0:USTF0",1740637170692,11.28,140.05,139.97,0.05472688]
["bitfinex-derivatives","SOLF0:USTF0",1740637170896,11.28,140.05,139.91,9.22523079]
["bitfinex-derivatives","SOLF0:USTF0",1740637171296,11.28,140.05,139.96,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740637171496,11.28,140.05,139.92,6.09673079]
["bitfinex-derivatives","SOLF0:USTF0",1740637171899,0.05359043,140.0,139.97,7.19830167]
["bitfinex-derivatives","SOLF0:USTF0",1740637172099,0.05359043,140.0,139.98,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740637174807,0.05359043,140.0,139.97,0.04730167]
["bitfinex-derivatives","SOLF0:USTF0",1740637175507,0.05359043,140.0,139.99,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740637176108,0.05359043,140.0,139.97,0.04730167]
["bitfinex-derivatives","SOLF0:USTF0",1740637176603,7.1503,139.99,139.97,0.04730167]
["bitfinex-derivatives","SOLF0:USTF0",1740637177016,0.05359043,140.0,139.97,0.04730167]
["bitfinex-derivatives","SOLF0:USTF0",1740637179114,7.20339043,140.0,139.97,0.04730167]
["bitfinex-derivatives","SOLF0:USTF0",1740637180516,0.05359043,140.0,139.97,0.04730167]
["bitfinex-derivatives","SOLF0:USTF0",1740637181516,0.05359043,140.0,139.98,6.16272062]
["bitfinex-derivatives","SOLF0:USTF0",1740637181710,7.1503,139.99,139.98,6.16272062]
["bitfinex-derivatives","SOLF0:USTF0",1740637182114,0.05359043,140.0,139.97,0.04730167]
["bitfinex-derivatives","SOLF0:USTF0",1740637183117,0.05359043,140.0,139.98,6.16731737]
["bitfinex-derivatives","SOLF0:USTF0",1740637183819,0.05359043,140.0,139.99,6.16731737]
["bitfinex-derivatives","SOLF0:USTF0",1740637184912,7.20339043,140.0,139.99,6.16731737]
["bitfinex-derivatives","SOLF0:USTF0",1740637186713,0.05359043,140.0,139.99,6.16731737]
["bitfinex-derivatives","SOLF0:USTF0",1740637186914,7.1494,140.01,139.99,6.16731737]
["bitfinex-derivatives","SOLF0:USTF0",1740637187424,7.1494,140.01,139.98,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740637188018,7.20175227,140.01,139.98,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740637188621,7.20175227,140.01,139.99,6.1816817]
["bitfinex-derivatives","SOLF0:USTF0",1740637189526,7.20175227,140.01,140.0,6.1816817]
["bitfinex-derivatives","SOLF0:USTF0",1740637196727,208.5297,140.1,140.0,14.97435611]
["bitfinex-derivatives","SOLF0:USTF0",1740637196728,194.24,140.1,140.0,14.97435611]
["bitfinex-derivatives","SOLF0:USTF0",1740637197030,1.28326096,140.09,140.01,8.79153509]
["bitfinex-derivatives","SOLF0:USTF0",1740637197327,7.1466,140.07,140.02,6.1816817]
["bitfinex-derivatives","SOLF0:USTF0",1740637197722,7.1466,140.07,140.03,6.1816817]
["bitfinex-derivatives","SOLF0:USTF0",1740637197924,0.04604751,140.06,140.03,6.23354748]
["bitfinex-derivatives","SOLF0:USTF0",1740637198623,0.04604751,140.06,140.04,2.98959082]
["bitfinex-derivatives","SOLF0:USTF0",1740637198819,0.04604751,140.06,140.05,2.98959082]
["bitfinex-derivatives","SOLF0:USTF0",1740637199821,0.04604751,140.06,140.05,2.98886575]
["bitfinex-derivatives","SOLF0:USTF0",1740637200328,0.04604751,140.06,140.05,9.18127885]
["bitfinex-derivatives","SOLF0:USTF0",1740637200518,0.04604751,140.06,140.05,6.1924131]
["bitfinex-derivatives","SOLF0:USTF0",1740637200722,0.04604751,140.06,140.05,9.18127896]
["bitfinex-derivatives","SOLF0:USTF0",1740637201119,0.04604751,140.06,140.05,2.98886586]
["bitfinex-derivatives","SOLF0:USTF0",1740637201323,7.19274751,140.06,140.05,2.98886586]
["bitfinex-derivatives","SOLF0:USTF0",1740637202026,7.19274751,140.06,140.05,2.9869211]
["bitfinex-derivatives","SOLF0:USTF0",1740637204029,0.04604751,140.06,139.92,76.19266089]
["bitfinex-derivatives","SOLF0:USTF0",1740637204229,2.9155,140.05,139.96,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740637204423,11.28,140.04,139.97,8.97016464]
["bitfinex-derivatives","SOLF0:USTF0",1740637204625,11.28,140.04,139.98,8.97016464]
["bitfinex-derivatives","SOLF0:USTF0",1740637204828,11.28,140.04,139.96,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740637205031,7.1496,140.01,139.99,6.19297664]
["bitfinex-derivatives","SOLF0:USTF0",1740637205227,0.04591938,140.01,139.99,6.23940737]
["bitfinex-derivatives","SOLF0:USTF0",1740637205627,0.04591938,140.01,140.0,6.19297664]
["bitfinex-derivatives","SOLF0:USTF0",1740637206830,7.19521938,140.01,140.0,6.19297664]
["bitfinex-derivatives","SOLF0:USTF0",1740637210132,2.8794,140.08,140.0,6.19297664]
["bitfinex-derivatives","SOLF0:USTF0",1740637210326,11.28,140.07,140.0,9.10797664]
["bitfinex-derivatives","SOLF0:USTF0",1740637210730,194.24,140.1,140.01,11.95102665]
["bitfinex-derivatives","SOLF0:USTF0",1740637211031,194.24,140.1,140.05,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740637211226,194.24,140.1,140.02,6.19297664]
["bitfinex-derivatives","SOLF0:USTF0",1740637211421,0.04562285,140.09,140.06,0.04713874]
["bitfinex-derivatives","SOLF0:USTF0",1740637211823,11.28,140.13,140.07,14.56978472]
["bitfinex-derivatives","SOLF0:USTF0",1740637212029,11.28,140.13,140.08,14.56943734]
["bitfinex-derivatives","SOLF0:USTF0",1740637212322,11.28,140.13,140.09,5.06519389]
["bitfinex-derivatives","SOLF0:USTF0",1740637212523,11.28,140.13,140.1,5.06519389]
["bitfinex-derivatives","SOLF0:USTF0",1740637212722,11.28,140.13,140.11,5.06519389]
["bitfinex-derivatives","SOLF0:USTF0",1740637212928,11.28,140.13,140.12,5.06519389]
["bitfinex-derivatives","SOLF0:USTF0",1740637213229,18.47058439,140.13,140.12,5.06519389]
["bitfinex-derivatives","SOLF0:USTF0",1740637213435,0.04738439,140.13,140.12,5.06519389]
["bitfinex-derivatives","SOLF0:USTF0",1740637214735,7.19058439,140.13,140.12,5.06519389]
["bitfinex-derivatives","SOLF0:USTF0",1740637215829,0.04738439,140.13,140.12,8.16114873]
["bitfinex-derivatives","SOLF0:USTF0",1740637217032,7.19058439,140.13,140.12,8.16114873]
["bitfinex-derivatives","SOLF0:USTF0",1740637217731,7.19058439,140.13,140.11,0.05096514]
["bitfinex-derivatives","SOLF0:USTF0",1740637218036,7.19058439,140.13,140.12,8.05167833]
["bitfinex-derivatives","SOLF0:USTF0",1740637218638,0.04738439,140.13,140.12,8.05167833]
["bitfinex-derivatives","SOLF0:USTF0",1740637219538,0.04738439,140.13,140.12,8.04464136]
["bitfinex-derivatives","SOLF0:USTF0",1740637219742,7.19058439,140.13,140.12,8.04464136]
["bitfinex-derivatives","SOLF0:USTF0",1740637223440,0.04738439,140.13,140.12,8.04464136]
["bitfinex-derivatives","SOLF0:USTF0",1740637224037,7.19058439,140.13,140.12,8.04464136]
["bitfinex-derivatives","SOLF0:USTF0",1740637225647,0.04738439,140.13,140.12,7.96517841]
["bitfinex-derivatives","SOLF0:USTF0",1740637226550,11.28,140.22,140.12,7.96517841]
["bitfinex-derivatives","SOLF0:USTF0",1740637226746,1.28213727,140.21,140.14,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740637226934,78.72152081,140.26,140.15,11.01277841]
["bitfinex-derivatives","SOLF0:USTF0",1740637226935,11.28,140.22,140.15,11.01277841]
["bitfinex-derivatives","SOLF0:USTF0",1740637227140,11.28,140.22,140.16,7.96517841]
["bitfinex-derivatives","SOLF0:USTF0",1740637227345,7.1397,140.2,140.17,4.90185842]
["bitfinex-derivatives","SOLF0:USTF0",1740637227545,7.19299487,140.2,140.18,8.0199044]
["bitfinex-derivatives","SOLF0:USTF0",1740637227842,7.19299487,140.2,140.19,7.96517841]
["bitfinex-derivatives","SOLF0:USTF0",1740637228039,7.19299487,140.2,140.19,3.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1740637230846,0.05329487,140.2,140.19,3.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1740637231241,7.1392,140.21,140.19,3.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1740637231449,7.1392,140.21,140.2,3.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1740637232149,194.26,140.27,140.2,3.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1740637232339,194.26,140.27,140.21,3.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1740637232340,0.04762706,140.22,140.21,3.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1740637232536,1.28183042,140.25,140.21,3.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1740637232742,0.04762706,140.23,140.22,3.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1740637233450,7.18572706,140.23,140.22,3.06331999]
["bitfinex-derivatives","SOLF0:USTF0",1740637239254,7.1391,140.21,140.2,0.04622261]
["bitfinex-derivatives","SOLF0:USTF0",1740637239453,7.1391,140.21,140.2,3.03762481]
["bitfinex-derivatives","SOLF0:USTF0",1740637241256,0.04762706,140.23,140.2,10.17692481]
["bitfinex-derivatives","SOLF0:USTF0",1740637241556,0.04762706,140.23,140.2,0.04622261]
["bitfinex-derivatives","SOLF0:USTF0",1740637242454,0.04762706,140.23,140.21,2.99091038]
["bitfinex-derivatives","SOLF0:USTF0",1740637242657,11.28,140.22,140.2,0.04622261]
["bitfinex-derivatives","SOLF0:USTF0",1740637242848,11.28,140.22,140.21,2.99172938]
["bitfinex-derivatives","SOLF0:USTF0",1740637243049,18.4186,140.22,140.21,2.99172938]
["bitfinex-derivatives","SOLF0:USTF0",1740637244455,7.1391,140.21,140.2,0.04622261]
["bitfinex-derivatives","SOLF0:USTF0",1740637244658,7.1391,140.21,140.2,3.03909037]
["bitfinex-derivatives","SOLF0:USTF0",1740637245158,7.1391,140.21,140.2,3.03907596]
["bitfinex-derivatives","SOLF0:USTF0",1740637246456,11.28,140.22,140.2,3.03907596]
["bitfinex-derivatives","SOLF0:USTF0",1740637246654,11.28,140.22,140.21,2.99285335]
["bitfinex-derivatives","SOLF0:USTF0",1740637247054,11.28,140.22,140.2,0.04622261]
["bitfinex-derivatives","SOLF0:USTF0",1740637247254,11.28,140.22,140.21,2.99194002]
["bitfinex-derivatives","SOLF0:USTF0",1740637248855,0.04762706,140.23,140.21,2.99194002]
["bitfinex-derivatives","SOLF0:USTF0",1740637249160,11.28,140.28,140.22,2.99194002]
["bitfinex-derivatives","SOLF0:USTF0",1740637249358,11.28,140.31,140.23,2.99194002]
["bitfinex-derivatives","SOLF0:USTF0",1740637249557,7.1352,140.29,140.24,10.12914002]
["bitfinex-derivatives","SOLF0:USTF0",1740637249757,7.1352,140.29,140.25,2.99194002]
["bitfinex-derivatives","SOLF0:USTF0",1740637250054,7.1352,140.29,140.26,2.99194002]
["bitfinex-derivatives","SOLF0:USTF0",1740637250258,7.1346,140.3,140.27,2.99194002]
["bitfinex-derivatives","SOLF0:USTF0",1740637250553,11.28,140.32,140.28,2.99194002]
["bitfinex-derivatives","SOLF0:USTF0",1740637250756,11.28,140.32,140.29,2.99194002]
["bitfinex-derivatives","SOLF0:USTF0",1740637250957,11.28,140.32,140.2,8.97326798]
["bitfinex-derivatives","SOLF0:USTF0",1740637251157,1.28111737,140.31,140.29,0.04949988]
["bitfinex-derivatives","SOLF0:USTF0",1740637251459,7.1371,140.25,140.18,6.11766867]
["bitfinex-derivatives","SOLF0:USTF0",1740637251650,7.1371,140.25,140.19,19.19843483]
["bitfinex-derivatives","SOLF0:USTF0",1740637251855,11.28,140.32,140.2,2.96706616]
["bitfinex-derivatives","SOLF0:USTF0",1740637252054,11.28,140.32,140.21,2.96706616]
["bitfinex-derivatives","SOLF0:USTF0",1740637252356,11.28,140.32,140.22,2.96706616]
["bitfinex-derivatives","SOLF0:USTF0",1740637252557,0.04949988,140.28,140.25,0.04829444]
["bitfinex-derivatives","SOLF0:USTF0",1740637252753,0.04949988,140.28,140.26,2.96706616]
["bitfinex-derivatives","SOLF0:USTF0",1740637252955,0.04949988,140.28,140.25,0.04829444]
["bitfinex-derivatives","SOLF0:USTF0",1740637253159,7.1366,140.26,140.25,0.04829444]
["bitfinex-derivatives","SOLF0:USTF0",1740637253453,7.1366,140.26,140.25,3.01886385]
["bitfinex-derivatives","SOLF0:USTF0",1740637259359,7.1366,140.26,140.25,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637264070,8.41823198,140.26,140.25,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637264571,7.1366,140.26,140.25,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637264770,8.41816259,140.26,140.25,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637264970,7.1366,140.26,140.25,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637265172,8.41817468,140.26,140.25,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637267374,7.1366,140.26,140.25,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637267575,8.41817352,140.26,140.25,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637269183,1.28157352,140.26,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637269481,200.41867352,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637269685,203.24947352,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637269884,224.64947352,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637270885,224.6498825,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637272687,223.3679,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637272886,224.65000074,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637274786,246.08000074,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637276685,232.10128901,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637276886,203.25000074,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637277093,214.51000074,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637277792,214.50973611,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637278890,22.50973611,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637279389,21.2279,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637279593,22.50976693,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637281189,22.50976805,140.25,140.24,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637281494,22.50976805,140.25,140.24,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637282696,22.50976805,140.25,140.23,0.04854167]
["bitfinex-derivatives","SOLF0:USTF0",1740637282697,15.37266805,140.25,140.23,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637282899,8.41947558,140.24,140.23,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637287596,11.24057558,140.24,140.23,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637287901,9.9587,140.24,140.23,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637288199,11.24070634,140.24,140.23,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637289602,9.9587,140.24,140.23,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637289898,11.24074965,140.24,140.23,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637290400,11.2407584,140.24,140.23,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637292711,8.4196584,140.24,140.23,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637293105,7.1376,140.24,140.23,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637293406,8.41964843,140.24,140.23,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637294206,19.69964843,140.24,140.23,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637294510,19.69937738,140.24,140.23,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637294710,19.69937738,140.24,140.23,2.94071107]
["bitfinex-derivatives","SOLF0:USTF0",1740637295109,18.4176,140.24,140.23,2.94071107]
["bitfinex-derivatives","SOLF0:USTF0",1740637295911,11.28,140.24,140.18,6.17642732]
["bitfinex-derivatives","SOLF0:USTF0",1740637296108,7.1401,140.19,140.18,6.17642732]
["bitfinex-derivatives","SOLF0:USTF0",1740637296611,11.28,140.24,140.13,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740637296807,1.28198942,140.23,140.14,8.78319575]
["bitfinex-derivatives","SOLF0:USTF0",1740637297012,0.05454142,140.2,140.17,0.0538476]
["bitfinex-derivatives","SOLF0:USTF0",1740637297312,7.1406,140.18,140.17,0.0538476]
["bitfinex-derivatives","SOLF0:USTF0",1740637300713,11.33454142,140.2,140.17,0.0538476]
["bitfinex-derivatives","SOLF0:USTF0",1740637300714,7.1403,140.19,140.17,0.0538476]
["bitfinex-derivatives","SOLF0:USTF0",1740637301816,7.1406,140.18,140.17,0.0538476]
["bitfinex-derivatives","SOLF0:USTF0",1740637307619,11.33454142,140.2,140.17,0.0538476]
["bitfinex-derivatives","SOLF0:USTF0",1740637307820,18.47444142,140.2,140.17,0.0538476]
["bitfinex-derivatives","SOLF0:USTF0",1740637308028,11.33454142,140.2,140.17,7.1946476]
["bitfinex-derivatives","SOLF0:USTF0",1740637308319,11.33454142,140.2,140.17,0.0538476]
["bitfinex-derivatives","SOLF0:USTF0",1740637309123,11.33454142,140.2,140.18,6.18757816]
["bitfinex-derivatives","SOLF0:USTF0",1740637309323,6.74284142,140.2,140.19,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740637309525,2.05024142,140.2,140.19,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740637310020,2.05024142,140.2,140.19,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740637313027,0.04643322,140.21,140.19,12.16506601]
["bitfinex-derivatives","SOLF0:USTF0",1740637313421,194.14,140.27,140.2,8.79434991]
["bitfinex-derivatives","SOLF0:USTF0",1740637313621,7.1368,140.26,140.21,22.12390974]
["bitfinex-derivatives","SOLF0:USTF0",1740637313827,194.14,140.27,140.21,13.33056601]
["bitfinex-derivatives","SOLF0:USTF0",1740637314025,194.14,140.27,140.21,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1740637314426,194.14,140.27,140.22,6.18552351]
["bitfinex-derivatives","SOLF0:USTF0",1740637314624,0.05311875,140.25,140.23,8.82913895]
["bitfinex-derivatives","SOLF0:USTF0",1740637314828,7.1362,140.27,140.24,8.78330347]
["bitfinex-derivatives","SOLF0:USTF0",1740637315124,78.72152081,140.29,140.23,6.23135899]
["bitfinex-derivatives","SOLF0:USTF0",1740637315429,78.72152081,140.29,140.25,6.18552351]
["bitfinex-derivatives","SOLF0:USTF0",1740637315727,7.1357,140.28,140.25,6.18552351]
["bitfinex-derivatives","SOLF0:USTF0",1740637315922,7.18035547,140.28,140.23,7.18363548]
["bitfinex-derivatives","SOLF0:USTF0",1740637316121,7.1361,140.27,140.24,8.77060885]
["bitfinex-derivatives","SOLF0:USTF0",1740637316318,0.04465547,140.28,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637316526,0.04465547,140.28,140.24,8.76514659]
["bitfinex-derivatives","SOLF0:USTF0",1740637316726,0.04465547,140.28,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637316929,0.04465547,140.28,140.24,14.93292936]
["bitfinex-derivatives","SOLF0:USTF0",1740637317127,0.04465547,140.28,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637317428,7.1364,140.27,140.24,8.76471201]
["bitfinex-derivatives","SOLF0:USTF0",1740637317621,7.1364,140.27,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637318026,7.1364,140.27,140.24,6.16364911]
["bitfinex-derivatives","SOLF0:USTF0",1740637318726,7.1366,140.26,140.24,6.16364911]
["bitfinex-derivatives","SOLF0:USTF0",1740637319128,7.1366,140.26,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637319328,7.1373,140.25,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637319631,0.04465547,140.28,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637320623,0.04465547,140.28,140.23,7.18383548]
["bitfinex-derivatives","SOLF0:USTF0",1740637320824,0.04465547,140.28,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637321125,7.1364,140.27,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637321326,0.04465547,140.28,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637322431,7.18045547,140.28,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637322631,0.04465547,140.28,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637323524,1.32605052,140.28,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637324333,7.137,140.26,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637324526,0.04465547,140.28,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637324929,7.1376,140.24,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637326233,7.18185547,140.25,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637326436,0.04465547,140.25,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637327538,7.1376,140.24,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637327832,18.3976,140.24,140.23,0.04583548]
["bitfinex-derivatives","SOLF0:USTF0",1740637334545,11.26,140.24,140.13,0.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740637334749,3.0278,140.23,140.14,8.75934375]
["bitfinex-derivatives","SOLF0:USTF0",1740637334951,3.0278,140.23,140.15,8.75934375]
["bitfinex-derivatives","SOLF0:USTF0",1740637335146,3.0278,140.23,140.15,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740637335348,3.0278,140.23,140.16,6.1654997]
["bitfinex-derivatives","SOLF0:USTF0",1740637335544,0.05425696,140.2,140.18,0.0500282]
["bitfinex-derivatives","SOLF0:USTF0",1740637336847,7.19425696,140.2,140.18,0.0500282]
["bitfinex-derivatives","SOLF0:USTF0",1740637337453,7.1401,140.19,140.18,0.0500282]
["bitfinex-derivatives","SOLF0:USTF0",1740637340551,7.19395696,140.2,140.18,0.0500282]
["bitfinex-derivatives","SOLF0:USTF0",1740637344660,0.05425696,140.2,140.18,0.0500282]
["bitfinex-derivatives","SOLF0:USTF0",1740637345859,0.05425696,140.2,140.18,7.1906282]
["bitfinex-derivatives","SOLF0:USTF0",1740637346952,0.05425696,140.2,140.18,0.0500282]
["bitfinex-derivatives","SOLF0:USTF0",1740637347152,194.08,140.3,140.18,0.0500282]
["bitfinex-derivatives","SOLF0:USTF0",1740637347153,7.1367,140.26,140.22,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740637347362,19.8596,140.29,140.13,0.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740637347660,7.1363,140.27,140.14,14.94224717]
["bitfinex-derivatives","SOLF0:USTF0",1740637347855,7.1363,140.27,140.15,8.77060739]
["bitfinex-derivatives","SOLF0:USTF0",1740637348055,7.1363,140.27,140.16,8.77060739]
["bitfinex-derivatives","SOLF0:USTF0",1740637348256,7.1363,140.27,140.22,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740637348456,0.03623399,140.23,140.16,6.17163978]
["bitfinex-derivatives","SOLF0:USTF0",1740637348656,7.1363,140.27,140.17,8.77001445]
["bitfinex-derivatives","SOLF0:USTF0",1740637348857,0.03623399,140.21,140.18,11.7816266]
["bitfinex-derivatives","SOLF0:USTF0",1740637349057,7.1363,140.27,140.19,11.73404028]
["bitfinex-derivatives","SOLF0:USTF0",1740637349258,7.1363,140.27,140.2,17.90568006]
["bitfinex-derivatives","SOLF0:USTF0",1740637349457,7.1363,140.27,140.23,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740637349659,11.26,140.29,140.24,2.96402583]
["bitfinex-derivatives","SOLF0:USTF0",1740637349858,11.26,140.29,140.25,2.96402583]
["bitfinex-derivatives","SOLF0:USTF0",1740637350059,11.26,140.29,140.26,3.01380232]
["bitfinex-derivatives","SOLF0:USTF0",1740637350261,194.08,140.3,140.24,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740637350457,194.08,140.3,140.26,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1740637350660,194.08,140.3,140.27,2.9637678]
["bitfinex-derivatives","SOLF0:USTF0",1740637350859,7.135,140.29,140.28,2.9637678]
["bitfinex-derivatives","SOLF0:USTF0",1740637352262,7.135,140.29,140.28,2.96349954]
["bitfinex-derivatives","SOLF0:USTF0",1740637352965,7.136,140.27,140.26,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1740637354166,194.08,140.3,140.26,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1740637354666,7.1353,140.29,140.26,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1740637356164,7.1351,140.29,140.26,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1740637357571,7.1355,140.28,140.26,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1740637357768,194.08,140.3,140.26,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1740637358070,7.1347,140.3,140.26,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1740637358268,11.26,140.34,140.28,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740637358674,11.26,140.34,140.3,0.04671784]
["bitfinex-derivatives","SOLF0:USTF0",1740637359568,8.5722,140.37,140.3,0.04671784]
["bitfinex-derivatives","SOLF0:USTF0",1740637359770,7.1331,140.33,140.3,0.04671784]
["bitfinex-derivatives","SOLF0:USTF0",1740637359972,11.26,140.36,140.3,0.04671784]
["bitfinex-derivatives","SOLF0:USTF0",1740637360268,7.1337,140.32,140.3,0.04671784]
["bitfinex-derivatives","SOLF0:USTF0",1740637360464,11.26,140.36,140.3,7.18121784]
["bitfinex-derivatives","SOLF0:USTF0",1740637360665,19.8322,140.37,140.3,7.18121784]
["bitfinex-derivatives","SOLF0:USTF0",1740637360870,7.1328,140.34,140.3,0.04671784]
["bitfinex-derivatives","SOLF0:USTF0",1740637361269,19.8322,140.37,140.3,0.04671784]
["bitfinex-derivatives","SOLF0:USTF0",1740637361572,7.1323,140.35,140.3,0.04671784]
["bitfinex-derivatives","SOLF0:USTF0",1740637361773,19.8322,140.37,140.3,0.04671784]
["bitfinex-derivatives","SOLF0:USTF0",1740637362475,7.132,140.35,140.3,0.04671784]
["bitfinex-derivatives","SOLF0:USTF0",1740637362672,2.7972,140.37,140.3,0.04671784]
["bitfinex-derivatives","SOLF0:USTF0",1740637362876,194.06,140.38,140.3,0.04671784]
["bitfinex-derivatives","SOLF0:USTF0",1740637363077,7.1313,140.37,140.32,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740637363376,194.06,140.38,140.23,300.50540673]
["bitfinex-derivatives","SOLF0:USTF0",1740637363672,194.06,140.38,140.24,8.809633]
["bitfinex-derivatives","SOLF0:USTF0",1740637363975,194.06,140.38,140.29,0.05438104]
["bitfinex-derivatives","SOLF0:USTF0",1740637364172,7.1313,140.37,140.3,8.809633]
["bitfinex-derivatives","SOLF0:USTF0",1740637364378,7.1313,140.37,140.32,0.04571296]
["bitfinex-derivatives","SOLF0:USTF0",1740637364572,7.1313,140.37,140.27,8.8027477]
["bitfinex-derivatives","SOLF0:USTF0",1740637364772,7.1313,140.37,140.33,0.05313343]
["bitfinex-derivatives","SOLF0:USTF0",1740637364973,11.26,140.4,140.34,2.93193734]
["bitfinex-derivatives","SOLF0:USTF0",1740637365174,7.1316,140.36,140.35,2.93193734]
["bitfinex-derivatives","SOLF0:USTF0",1740637368981,11.26,140.4,140.35,2.93193734]
["bitfinex-derivatives","SOLF0:USTF0",1740637369177,5.8451,140.41,140.36,2.93193734]
["bitfinex-derivatives","SOLF0:USTF0",1740637369383,7.1299,140.4,140.37,2.93193734]
["bitfinex-derivatives","SOLF0:USTF0",1740637369579,5.8451,140.41,140.38,2.93193734]
["bitfinex-derivatives","SOLF0:USTF0",1740637369774,5.8451,140.41,140.37,0.04563478]
["bitfinex-derivatives","SOLF0:USTF0",1740637369977,7.1299,140.39,140.38,2.92291018]
["bitfinex-derivatives","SOLF0:USTF0",1740637370484,5.8451,140.41,140.37,0.04563478]
["bitfinex-derivatives","SOLF0:USTF0",1740637370780,5.8451,140.41,140.28,8.7769076]
["bitfinex-derivatives","SOLF0:USTF0",1740637370980,1.32457787,140.4,140.24,8.7769076]
["bitfinex-derivatives","SOLF0:USTF0",1740637371185,7.1328,140.34,140.29,13.25199435]
["bitfinex-derivatives","SOLF0:USTF0",1740637371385,7.1328,140.34,140.29,6.11739435]
["bitfinex-derivatives","SOLF0:USTF0",1740637371584,7.1328,140.34,140.29,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740637371782,7.1328,140.34,140.26,6.11739435]
["bitfinex-derivatives","SOLF0:USTF0",1740637371981,0.04433617,140.33,140.3,0.04852873]
["bitfinex-derivatives","SOLF0:USTF0",1740637372177,7.1322,140.35,140.3,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740637372382,0.04433617,140.33,140.3,7.18094893]
["bitfinex-derivatives","SOLF0:USTF0",1740637372582,0.04433617,140.33,140.3,0.04674893]
["bitfinex-derivatives","SOLF0:USTF0",1740637377390,0.04433617,140.33,140.3,7.18114893]
["bitfinex-derivatives","SOLF0:USTF0",1740637381186,0.04433617,140.33,140.3,0.04674893]
["bitfinex-derivatives","SOLF0:USTF0",1740637381891,7.1305,140.38,140.3,21.42674893]
["bitfinex-derivatives","SOLF0:USTF0",1740637382092,5.8451,140.41,140.3,8.82365653]
["bitfinex-derivatives","SOLF0:USTF0",1740637382292,79.46684479,140.47,140.31,8.7769076]
["bitfinex-derivatives","SOLF0:USTF0",1740637382293,90.72684479,140.47,140.31,8.7769076]
["bitfinex-derivatives","SOLF0:USTF0",1740637382592,1.9794,140.45,140.32,8.7769076]
["bitfinex-derivatives","SOLF0:USTF0",1740637382892,7.1278,140.44,140.39,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740637383091,1.9794,140.45,140.39,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740637383293,1.9794,140.45,140.35,8.7769076]
["bitfinex-derivatives","SOLF0:USTF0",1740637383488,7.1285,140.42,140.41,0.04683813]
["bitfinex-derivatives","SOLF0:USTF0",1740637383693,7.1285,140.42,140.35,6.11739435]
["bitfinex-derivatives","SOLF0:USTF0",1740637383891,7.1285,140.42,140.4,0.04553474]
["bitfinex-derivatives","SOLF0:USTF0",1740637384085,7.1285,140.42,140.36,6.11739435]
["bitfinex-derivatives","SOLF0:USTF0",1740637384290,7.1285,140.42,140.4,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1740637384488,1.9794,140.45,140.4,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1740637384694,7.1276,140.44,140.4,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1740637385794,1.9794,140.45,140.4,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1740637386899,92.96502081,140.56,140.4,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1740637387093,7.1245,140.5,140.45,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740637387395,7.1245,140.5,140.46,0.0499808]
["bitfinex-derivatives","SOLF0:USTF0",1740637387790,7.1245,140.5,140.41,8.7769076]
["bitfinex-derivatives","SOLF0:USTF0",1740637387998,6.028,140.53,140.4,6.09575532]
["bitfinex-derivatives","SOLF0:USTF0",1740637388292,78.72152081,140.56,140.4,6.09575532]
["bitfinex-derivatives","SOLF0:USTF0",1740637388293,78.72152081,140.56,140.44,0.05156053]
["bitfinex-derivatives","SOLF0:USTF0",1740637388495,78.72152081,140.56,140.45,8.7769076]
["bitfinex-derivatives","SOLF0:USTF0",1740637388695,78.72152081,140.56,140.46,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740637388900,78.72152081,140.56,140.5,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740637389291,78.72152081,140.56,140.52,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740637389493,78.72152081,140.63,140.49,0.05271378]
["bitfinex-derivatives","SOLF0:USTF0",1740637389693,78.72152081,140.63,140.5,14.87266292]
["bitfinex-derivatives","SOLF0:USTF0",1740637389895,78.72152081,140.63,140.51,0.04703633]
["bitfinex-derivatives","SOLF0:USTF0",1740637390095,78.72152081,140.63,140.51,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740637390294,78.72152081,140.63,140.56,0.04982799]
["bitfinex-derivatives","SOLF0:USTF0",1740637391391,78.72152081,140.63,140.58,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740637391589,78.72152081,140.63,140.56,0.04982799]
["bitfinex-derivatives","SOLF0:USTF0",1740637391788,78.72152081,140.63,140.54,6.09575532]
["bitfinex-derivatives","SOLF0:USTF0",1740637392103,78.72152081,140.63,140.58,0.04905386]
["bitfinex-derivatives","SOLF0:USTF0",1740637392994,7.1183,140.62,140.58,0.04905386]
["bitfinex-derivatives","SOLF0:USTF0",1740637393397,1.932,140.61,140.58,0.04905386]
["bitfinex-derivatives","SOLF0:USTF0",1740637393703,3.8594,140.61,140.58,0.04905386]
["bitfinex-derivatives","SOLF0:USTF0",1740637393893,3.8594,140.61,140.52,6.09575532]
["bitfinex-derivatives","SOLF0:USTF0",1740637394094,3.8594,140.61,140.49,110.12117395]
["bitfinex-derivatives","SOLF0:USTF0",1740637394401,3.8594,140.61,140.49,102.99637395]
["bitfinex-derivatives","SOLF0:USTF0",1740637394600,7.1203,140.58,140.5,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740637394999,3.8594,140.61,140.49,102.99637395]
["bitfinex-derivatives","SOLF0:USTF0",1740637395204,0.04905386,140.55,140.53,0.05020993]
["bitfinex-derivatives","SOLF0:USTF0",1740637395596,7.1203,140.58,140.53,0.05020993]
["bitfinex-derivatives","SOLF0:USTF0",1740637395803,0.04905386,140.55,140.53,0.05020993]
["bitfinex-derivatives","SOLF0:USTF0",1740637397206,7.17115386,140.55,140.53,0.05020993]
["bitfinex-derivatives","SOLF0:USTF0",1740637397401,0.04905386,140.55,140.53,0.05020993]
["bitfinex-derivatives","SOLF0:USTF0",1740637397605,7.1223,140.54,140.47,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740637398007,11.3,140.58,140.44,6.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1740637398206,7.1215,140.56,140.48,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740637398407,11.3,140.58,140.43,8.00691433]
["bitfinex-derivatives","SOLF0:USTF0",1740637398909,0.04878654,140.52,140.49,0.05321049]
["bitfinex-derivatives","SOLF0:USTF0",1740637399109,7.1215,140.56,140.43,8.00691433]
["bitfinex-derivatives","SOLF0:USTF0",1740637399408,0.05138294,140.52,140.49,0.05389022]
["bitfinex-derivatives","SOLF0:USTF0",1740637400305,0.05138294,140.52,140.49,7.17839022]
["bitfinex-derivatives","SOLF0:USTF0",1740637401306,0.05138294,140.52,140.49,0.05389022]
["bitfinex-derivatives","SOLF0:USTF0",1740637401503,11.34,140.51,140.43,6.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1740637401699,1.9409,140.5,140.43,6.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1740637402008,1.9409,140.5,140.37,8.03571433]
["bitfinex-derivatives","SOLF0:USTF0",1740637402409,7.1254,140.48,140.41,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740637402605,0.04630181,140.45,140.42,0.04976953]
["bitfinex-derivatives","SOLF0:USTF0",1740637403907,0.04630181,140.45,140.37,6.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1740637404203,7.17360181,140.45,140.38,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740637404412,1.9135,140.44,140.38,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740637404612,1.9135,140.44,140.33,105.14653884]
["bitfinex-derivatives","SOLF0:USTF0",1740637404911,1.8547,140.43,140.39,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740637405206,0.04807215,140.4,140.38,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740637405904,0.04807215,140.4,140.37,0.04510884]
["bitfinex-derivatives","SOLF0:USTF0",1740637406301,7.215e-05,140.4,140.39,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740637406705,7.215e-05,140.4,140.39,28.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740637407314,7.215e-05,140.4,140.39,34.5524883]
["bitfinex-derivatives","SOLF0:USTF0",1740637410514,10.8531,140.51,140.39,27.4225883]
["bitfinex-derivatives","SOLF0:USTF0",1740637410812,10.8531,140.51,140.39,6.0625883]
["bitfinex-derivatives","SOLF0:USTF0",1740637411114,10.8531,140.51,140.4,7.9349883]
["bitfinex-derivatives","SOLF0:USTF0",1740637411413,10.8531,140.51,140.4,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740637411613,0.05423398,140.47,140.44,0.04589589]
["bitfinex-derivatives","SOLF0:USTF0",1740637411815,0.05423398,140.47,140.45,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740637413007,0.05423398,140.47,140.44,0.04589589]
["bitfinex-derivatives","SOLF0:USTF0",1740637413312,0.05423398,140.47,140.46,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740637413708,0.05423398,140.47,140.44,0.04589589]
["bitfinex-derivatives","SOLF0:USTF0",1740637413913,0.05423398,140.47,140.45,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740637414813,0.05423398,140.47,140.44,0.04589589]
["bitfinex-derivatives","SOLF0:USTF0",1740637415013,0.05423398,140.47,140.39,6.0625883]
["bitfinex-derivatives","SOLF0:USTF0",1740637415403,0.05423398,140.47,140.37,103.07347089]
["bitfinex-derivatives","SOLF0:USTF0",1740637415602,3.7292,140.51,140.37,103.07347089]
["bitfinex-derivatives","SOLF0:USTF0",1740637415807,12.5994454,140.5,140.37,103.07347089]
["bitfinex-derivatives","SOLF0:USTF0",1740637416006,7.1267,140.46,140.37,103.07347089]
["bitfinex-derivatives","SOLF0:USTF0",1740637416212,0.04780755,140.45,140.42,0.04514753]
["bitfinex-derivatives","SOLF0:USTF0",1740637418012,0.04780755,140.45,140.44,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740637420515,7.55e-06,140.45,140.44,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740637423818,7.55e-06,140.45,140.44,13.21933775]
["bitfinex-derivatives","SOLF0:USTF0",1740637426726,7.55e-06,140.45,140.44,21.91457963]
["bitfinex-derivatives","SOLF0:USTF0",1740637435436,7.55e-06,140.45,140.44,15.82264188]
["bitfinex-derivatives","SOLF0:USTF0",1740637435632,7.55e-06,140.45,140.44,21.95157315]
["bitfinex-derivatives","SOLF0:USTF0",1740637438340,3.7292,140.51,140.44,14.82417315]
["bitfinex-derivatives","SOLF0:USTF0",1740637438642,3.7292,140.51,140.5,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740637439439,1.8547,140.51,140.5,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740637439640,1.8547,140.51,140.5,13.27122853]
["bitfinex-derivatives","SOLF0:USTF0",1740637439833,1.8547,140.51,140.5,21.97813763]
["bitfinex-derivatives","SOLF0:USTF0",1740637440234,0.05457677,140.52,140.51,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740637440437,0.05457677,140.52,140.51,15.8308091]
["bitfinex-derivatives","SOLF0:USTF0",1740637441140,0.05457677,140.52,140.51,21.97763763]
["bitfinex-derivatives","SOLF0:USTF0",1740637442536,0.05457677,140.52,140.51,14.85373763]
["bitfinex-derivatives","SOLF0:USTF0",1740637442736,0.05457677,140.52,140.51,3.08882853]
["bitfinex-derivatives","SOLF0:USTF0",1740637442930,7.677e-05,140.52,140.49,0.05325712]
["bitfinex-derivatives","SOLF0:USTF0",1740637443140,7.677e-05,140.52,140.51,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740637443341,7.677e-05,140.52,140.51,15.83520686]
["bitfinex-derivatives","SOLF0:USTF0",1740637446336,7.677e-05,140.52,140.51,37.19520686]
["bitfinex-derivatives","SOLF0:USTF0",1740637447040,7.677e-05,140.52,140.51,15.83520686]
["bitfinex-derivatives","SOLF0:USTF0",1740637448342,1.9512,140.6,140.51,8.71130686]
["bitfinex-derivatives","SOLF0:USTF0",1740637448639,9.0708,140.6,140.52,8.71130686]
["bitfinex-derivatives","SOLF0:USTF0",1740637448840,1.9512,140.6,140.53,8.71130686]
["bitfinex-derivatives","SOLF0:USTF0",1740637449041,1.9512,140.6,140.54,8.71130686]
["bitfinex-derivatives","SOLF0:USTF0",1740637449236,7.1199,140.59,140.48,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740637449437,1.9512,140.6,140.53,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740637449639,1.9512,140.6,140.54,8.67165647]
["bitfinex-derivatives","SOLF0:USTF0",1740637449837,0.04561592,140.58,140.55,0.05044404]
["bitfinex-derivatives","SOLF0:USTF0",1740637450143,0.04561592,140.58,140.57,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740637455543,1.592e-05,140.58,140.57,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740637455738,1.592e-05,140.58,140.57,15.77243609]
["bitfinex-derivatives","SOLF0:USTF0",1740637456050,1.592e-05,140.58,140.57,21.86209215]
["bitfinex-derivatives","SOLF0:USTF0",1740637458341,1.592e-05,140.58,140.57,13.21045606]
["bitfinex-derivatives","SOLF0:USTF0",1740637458649,1.592e-05,140.58,140.56,3.03155606]
["bitfinex-derivatives","SOLF0:USTF0",1740637458844,1.592e-05,140.58,140.55,0.05044404]
["bitfinex-derivatives","SOLF0:USTF0",1740637458845,7.1208,140.57,140.55,0.05044404]
["bitfinex-derivatives","SOLF0:USTF0",1740637459045,1.9888,140.57,140.49,8.66352764]
["bitfinex-derivatives","SOLF0:USTF0",1740637459247,1.9888,140.57,140.45,38.11904372]
["bitfinex-derivatives","SOLF0:USTF0",1740637459447,1.9888,140.57,140.46,8.6692337]
["bitfinex-derivatives","SOLF0:USTF0",1740637459644,7.122,140.55,140.5,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740637460450,0.04651244,140.54,140.51,0.05052947]
["bitfinex-derivatives","SOLF0:USTF0",1740637461850,0.04651244,140.54,140.53,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740637464850,0.04651244,140.54,140.51,0.05052947]
["bitfinex-derivatives","SOLF0:USTF0",1740637465052,7.16891244,140.54,140.51,0.05052947]
["bitfinex-derivatives","SOLF0:USTF0",1740637467958,0.04651244,140.54,140.51,0.05052947]
["bitfinex-derivatives","SOLF0:USTF0",1740637468659,0.04651244,140.54,140.43,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740637468857,11.32,140.54,140.44,8.69505337]
["bitfinex-derivatives","SOLF0:USTF0",1740637469054,7.1247,140.5,140.46,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740637469257,7.1247,140.5,140.47,8.69505337]
["bitfinex-derivatives","SOLF0:USTF0",1740637469458,1.9411,140.53,140.46,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740637469659,7.16933257,140.51,140.48,0.04696017]
["bitfinex-derivatives","SOLF0:USTF0",1740637470958,7.1255,140.48,140.42,38.11904372]
["bitfinex-derivatives","SOLF0:USTF0",1740637471158,7.1255,140.48,140.43,8.69681624]
["bitfinex-derivatives","SOLF0:USTF0",1740637471456,7.1255,140.48,140.44,8.69681624]
["bitfinex-derivatives","SOLF0:USTF0",1740637471657,1.9162,140.5,140.45,8.69645968]
["bitfinex-derivatives","SOLF0:USTF0",1740637471862,1.9162,140.5,140.38,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740637472159,0.04487824,140.48,140.45,7.17325201]
["bitfinex-derivatives","SOLF0:USTF0",1740637472864,0.04487824,140.48,140.38,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740637473066,1.9162,140.5,140.39,8.70403323]
["bitfinex-derivatives","SOLF0:USTF0",1740637473364,7.1267,140.46,140.41,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740637473565,7.1267,140.46,140.42,8.70403323]
["bitfinex-derivatives","SOLF0:USTF0",1740637473869,7.1254,140.48,140.43,8.70403323]
["bitfinex-derivatives","SOLF0:USTF0",1740637474066,1.9162,140.5,140.43,6.10363948]
["bitfinex-derivatives","SOLF0:USTF0",1740637474067,0.05039283,140.45,140.43,6.10363948]
["bitfinex-derivatives","SOLF0:USTF0",1740637474258,1.9162,140.5,140.43,6.10363948]
["bitfinex-derivatives","SOLF0:USTF0",1740637474465,0.04955174,140.45,140.43,6.10363948]
["bitfinex-derivatives","SOLF0:USTF0",1740637474657,7.1258,140.48,140.43,0.05172626]
["bitfinex-derivatives","SOLF0:USTF0",1740637474859,0.05409944,140.45,140.43,0.05172626]
["bitfinex-derivatives","SOLF0:USTF0",1740637475063,7.1259,140.47,140.43,0.05172626]
["bitfinex-derivatives","SOLF0:USTF0",1740637475259,0.04886464,140.45,140.43,0.05172626]
["bitfinex-derivatives","SOLF0:USTF0",1740637476061,0.04886464,140.45,140.43,7.17942626]
["bitfinex-derivatives","SOLF0:USTF0",1740637477069,6.464e-05,140.45,140.44,15.82716243]
["bitfinex-derivatives","SOLF0:USTF0",1740637477868,6.464e-05,140.45,140.44,21.87269062]
["bitfinex-derivatives","SOLF0:USTF0",1740637478766,6.464e-05,140.45,140.44,13.17292819]
["bitfinex-derivatives","SOLF0:USTF0",1740637478958,6.464e-05,140.45,140.43,0.05172626]
["bitfinex-derivatives","SOLF0:USTF0",1740637481081,6.464e-05,140.45,140.37,6.05385124]
["bitfinex-derivatives","SOLF0:USTF0",1740637481261,11.32,140.49,140.38,8.70661207]
["bitfinex-derivatives","SOLF0:USTF0",1740637481470,11.32,140.49,140.37,6.05385124]
["bitfinex-derivatives","SOLF0:USTF0",1740637481471,7.1298,140.4,140.37,6.05385124]
["bitfinex-derivatives","SOLF0:USTF0",1740637481668,3.9091,140.39,140.34,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740637481870,3.9091,140.39,140.35,14.77430341]
["bitfinex-derivatives","SOLF0:USTF0",1740637482078,0.0489543,140.38,140.36,8.71446445]
["bitfinex-derivatives","SOLF0:USTF0",1740637482278,0.0489543,140.38,140.35,6.10485996]
["bitfinex-derivatives","SOLF0:USTF0",1740637482480,0.0489543,140.38,140.35,0.045021]
["bitfinex-derivatives","SOLF0:USTF0",1740637484276,0.0489543,140.38,140.36,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740637484973,0.0489543,140.38,140.37,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740637487275,5.43e-05,140.38,140.37,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740637487476,5.43e-05,140.38,140.37,15.82756049]
["bitfinex-derivatives","SOLF0:USTF0",1740637488278,5.43e-05,140.38,140.37,21.87367917]
["bitfinex-derivatives","SOLF0:USTF0",1740637491487,5.43e-05,140.38,140.37,23.77527917]
["bitfinex-derivatives","SOLF0:USTF0",1740637495279,1.9227,140.46,140.43,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740637496378,1.97622044,140.46,140.43,7.18086643]
["bitfinex-derivatives","SOLF0:USTF0",1740637496576,9.10262044,140.46,140.43,7.18086643]
["bitfinex-derivatives","SOLF0:USTF0",1740637499186,9.10262044,140.46,140.43,0.05336643]
["bitfinex-derivatives","SOLF0:USTF0",1740637500087,7.1269,140.45,140.43,0.05336643]
["bitfinex-derivatives","SOLF0:USTF0",1740637503093,1.97622044,140.46,140.44,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740637503487,1.97622044,140.46,140.43,0.05336643]
["bitfinex-derivatives","SOLF0:USTF0",1740637503989,1.97622044,140.46,140.35,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740637504190,1.9227,140.46,140.37,8.67548156]
["bitfinex-derivatives","SOLF0:USTF0",1740637504388,1.9227,140.46,140.38,8.67548156]
["bitfinex-derivatives","SOLF0:USTF0",1740637504596,9.0494,140.46,140.42,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740637505095,0.04897876,140.45,140.43,0.04813309]
["bitfinex-derivatives","SOLF0:USTF0",1740637505495,0.04897876,140.45,140.43,7.17603309]
["bitfinex-derivatives","SOLF0:USTF0",1740637505694,0.04897876,140.45,140.43,0.04813309]
["bitfinex-derivatives","SOLF0:USTF0",1740637506195,0.04897876,140.45,140.44,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740637507497,0.04897876,140.45,140.43,0.04813309]
["bitfinex-derivatives","SOLF0:USTF0",1740637507697,0.04897876,140.45,140.43,7.17583309]
["bitfinex-derivatives","SOLF0:USTF0",1740637508994,0.04897876,140.45,140.43,0.04813309]
["bitfinex-derivatives","SOLF0:USTF0",1740637509596,0.04897876,140.45,140.43,7.17583309]
["bitfinex-derivatives","SOLF0:USTF0",1740637509894,0.04897876,140.45,140.43,0.04813309]
["bitfinex-derivatives","SOLF0:USTF0",1740637510401,0.04897876,140.45,140.43,7.17563309]
["bitfinex-derivatives","SOLF0:USTF0",1740637511305,0.04897876,140.45,140.44,8.69227735]
["bitfinex-derivatives","SOLF0:USTF0",1740637511999,0.04897876,140.45,140.44,15.81967735]
["bitfinex-derivatives","SOLF0:USTF0",1740637512194,192.0,140.57,140.44,8.69227735]
["bitfinex-derivatives","SOLF0:USTF0",1740637512399,1.9734,140.54,140.45,8.69227735]
["bitfinex-derivatives","SOLF0:USTF0",1740637512695,1.9734,140.54,140.46,8.69227735]
["bitfinex-derivatives","SOLF0:USTF0",1740637512895,3.8782,140.57,140.47,8.69227735]
["bitfinex-derivatives","SOLF0:USTF0",1740637513103,3.8782,140.57,140.48,14.7631845]
["bitfinex-derivatives","SOLF0:USTF0",1740637513301,0.04952616,140.52,140.49,8.73723171]
["bitfinex-derivatives","SOLF0:USTF0",1740637513501,0.04952616,140.52,140.5,14.7631845]
["bitfinex-derivatives","SOLF0:USTF0",1740637513794,0.04952616,140.52,140.51,8.69227735]
["bitfinex-derivatives","SOLF0:USTF0",1740637513990,0.04952616,140.52,140.51,14.7631845]
["bitfinex-derivatives","SOLF0:USTF0",1740637514194,0.04952616,140.52,140.51,21.8870845]
["bitfinex-derivatives","SOLF0:USTF0",1740637514395,0.04952616,140.52,140.51,15.81617735]
["bitfinex-derivatives","SOLF0:USTF0",1740637515603,0.04952616,140.52,140.51,21.87800073]
["bitfinex-derivatives","SOLF0:USTF0",1740637516303,0.04952616,140.52,140.51,6.06182338]
["bitfinex-derivatives","SOLF0:USTF0",1740637516698,7.17282616,140.52,140.51,6.06182338]
["bitfinex-derivatives","SOLF0:USTF0",1740637516899,7.17282616,140.52,140.49,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1740637517701,0.04952616,140.52,140.49,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1740637517900,7.124,140.51,140.49,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1740637518292,0.04952616,140.52,140.49,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1740637519698,7.1242,140.51,140.49,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1740637519898,0.04952616,140.52,140.49,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1740637520096,7.1239,140.51,140.49,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1740637520899,7.17302616,140.52,140.49,7.16985436]
["bitfinex-derivatives","SOLF0:USTF0",1740637521207,7.17302616,140.52,140.49,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1740637521208,0.04952616,140.52,140.49,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1740637521601,0.04952616,140.52,140.5,6.05075436]
["bitfinex-derivatives","SOLF0:USTF0",1740637521999,0.04952616,140.52,140.5,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740637522203,0.04952616,140.52,140.49,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1740637522402,2.616e-05,140.52,140.49,0.04495436]
["bitfinex-derivatives","SOLF0:USTF0",1740637522607,2.616e-05,140.52,140.51,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740637523300,3.7429,140.63,140.51,6.03951274]
["bitfinex-derivatives","SOLF0:USTF0",1740637524010,3.7429,140.63,140.52,6.03951274]
["bitfinex-derivatives","SOLF0:USTF0",1740637524508,3.7429,140.63,140.56,0.05230764]
["bitfinex-derivatives","SOLF0:USTF0",1740637524509,0.0475288,140.59,140.56,0.05230764]
["bitfinex-derivatives","SOLF0:USTF0",1740637525007,7.1208,140.57,140.56,0.05230764]
["bitfinex-derivatives","SOLF0:USTF0",1740637526903,7.1204,140.58,140.56,0.05230764]
["bitfinex-derivatives","SOLF0:USTF0",1740637527508,0.0475288,140.59,140.56,0.05230764]
["bitfinex-derivatives","SOLF0:USTF0",1740637527709,7.1208,140.57,140.56,0.05230764]
["bitfinex-derivatives","SOLF0:USTF0",1740637528012,21.3875288,140.59,140.52,6.03140366]
["bitfinex-derivatives","SOLF0:USTF0",1740637528309,21.3875288,140.59,140.45,38.11904372]
["bitfinex-derivatives","SOLF0:USTF0",1740637528310,2.0323,140.56,140.48,8.59120072]
["bitfinex-derivatives","SOLF0:USTF0",1740637528509,192.0,140.55,140.46,8.59776157]
["bitfinex-derivatives","SOLF0:USTF0",1740637528708,7.1263,140.47,140.45,8.60018588]
["bitfinex-derivatives","SOLF0:USTF0",1740637528906,7.1263,140.47,140.43,38.11904372]
["bitfinex-derivatives","SOLF0:USTF0",1740637529212,0.05363608,140.47,140.45,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1740637529608,0.05363608,140.47,140.43,38.11904372]
["bitfinex-derivatives","SOLF0:USTF0",1740637529810,7.1274,140.44,140.43,24.82734372]
["bitfinex-derivatives","SOLF0:USTF0",1740637531011,7.1274,140.44,140.43,22.03264372]
["bitfinex-derivatives","SOLF0:USTF0",1740637531509,7.1279,140.43,140.42,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637532007,28.4879,140.43,140.42,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637532210,7.1279,140.43,140.42,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637532604,28.4879,140.43,140.42,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637533112,0.04621281,140.44,140.42,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637535206,21.40621281,140.44,140.42,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637535409,11.32,140.43,140.42,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637535816,39.8079,140.43,140.42,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637537910,41.08790565,140.43,140.42,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637538515,33.96000565,140.43,140.28,8.60248076]
["bitfinex-derivatives","SOLF0:USTF0",1740637538717,33.96000565,140.43,140.26,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740637538718,1.28000565,140.42,140.26,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740637538919,1.28000565,140.42,140.27,8.60884142]
["bitfinex-derivatives","SOLF0:USTF0",1740637539119,1.28000565,140.42,140.26,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740637539316,1.28000565,140.42,140.26,14.50816042]
["bitfinex-derivatives","SOLF0:USTF0",1740637539616,1.28000565,140.42,140.33,0.05265077]
["bitfinex-derivatives","SOLF0:USTF0",1740637539818,7.1329,140.34,140.33,0.05265077]
["bitfinex-derivatives","SOLF0:USTF0",1740637540014,11.32,140.35,140.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740637540219,11.32,140.35,140.32,0.05482652]
["bitfinex-derivatives","SOLF0:USTF0",1740637540220,11.37212028,140.35,140.32,0.05482652]
["bitfinex-derivatives","SOLF0:USTF0",1740637541118,7.133,140.33,140.32,0.05482652]
["bitfinex-derivatives","SOLF0:USTF0",1740637541916,28.513,140.33,140.32,0.05482652]
["bitfinex-derivatives","SOLF0:USTF0",1740637542621,7.1354,140.29,140.26,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740637543523,7.18314724,140.29,140.26,3.95714133]
["bitfinex-derivatives","SOLF0:USTF0",1740637543718,0.04774724,140.29,140.26,3.95714133]
["bitfinex-derivatives","SOLF0:USTF0",1740637544522,7.1356,140.28,140.26,3.95714133]
["bitfinex-derivatives","SOLF0:USTF0",1740637546322,0.04774724,140.29,140.26,3.95714133]
["bitfinex-derivatives","SOLF0:USTF0",1740637547326,0.04774724,140.29,140.26,0.04634133]
["bitfinex-derivatives","SOLF0:USTF0",1740637547823,7.18304724,140.29,140.26,0.04634133]
["bitfinex-derivatives","SOLF0:USTF0",1740637548522,0.04774724,140.29,140.26,0.04634133]
["bitfinex-derivatives","SOLF0:USTF0",1740637550623,0.04774724,140.29,140.26,7.18284133]
["bitfinex-derivatives","SOLF0:USTF0",1740637550822,0.04774724,140.29,140.26,0.04634133]
["bitfinex-derivatives","SOLF0:USTF0",1740637551126,11.34,140.37,140.27,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740637551324,1.28057193,140.36,140.27,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740637551722,11.34,140.37,140.27,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740637551923,7.1333,140.33,140.28,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740637552122,0.04919135,140.33,140.31,0.04528769]
["bitfinex-derivatives","SOLF0:USTF0",1740637554422,7.1335,140.32,140.31,0.04528769]
["bitfinex-derivatives","SOLF0:USTF0",1740637555227,7.1335,140.32,140.31,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637556427,199.1335,140.32,140.31,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637556734,220.5135,140.32,140.31,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637558229,199.1335,140.32,140.31,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637561132,7.1335,140.32,140.31,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637566029,28.5135,140.32,140.31,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637566230,29.79458437,140.32,140.31,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637567528,51.16458437,140.32,140.31,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637567728,7.1389,140.22,140.17,44.44500664]
["bitfinex-derivatives","SOLF0:USTF0",1740637567934,7.1389,140.22,140.17,51.58580664]
["bitfinex-derivatives","SOLF0:USTF0",1740637568134,18.4781,140.24,140.17,44.44500664]
["bitfinex-derivatives","SOLF0:USTF0",1740637568433,11.34,140.24,140.17,44.44500664]
["bitfinex-derivatives","SOLF0:USTF0",1740637568825,0.04698726,140.22,140.19,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1740637569228,7.18568726,140.22,140.19,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1740637569534,0.04698726,140.22,140.19,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1740637570132,0.04698726,140.22,140.19,7.19384135]
["bitfinex-derivatives","SOLF0:USTF0",1740637570331,0.04698726,140.22,140.19,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1740637571029,7.1396,140.2,140.19,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1740637571928,7.1396,140.2,140.19,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637573736,11.38698726,140.22,140.19,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637574535,7.1392,140.21,140.19,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637575333,11.38698726,140.22,140.19,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637576139,5.25938726,140.22,140.19,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637576534,194.0,140.24,140.19,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637576931,201.1379,140.24,140.21,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1740637577135,190.9365,140.24,140.21,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1740637577337,1.8959,140.32,140.2,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740637577338,11.34,140.31,140.2,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740637577531,7.1359,140.28,140.24,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740637578036,7.1359,140.28,140.2,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740637578236,194.06,140.35,140.21,8.59363077]
["bitfinex-derivatives","SOLF0:USTF0",1740637578436,0.05445673,140.25,140.23,0.04549842]
["bitfinex-derivatives","SOLF0:USTF0",1740637578738,205.4,140.35,140.24,8.59363077]
["bitfinex-derivatives","SOLF0:USTF0",1740637578937,205.4,140.35,140.25,8.59363077]
["bitfinex-derivatives","SOLF0:USTF0",1740637579136,205.4,140.35,140.26,8.59363077]
["bitfinex-derivatives","SOLF0:USTF0",1740637579332,7.1338,140.32,140.27,8.59363077]
["bitfinex-derivatives","SOLF0:USTF0",1740637579638,205.4,140.35,140.28,8.60373868]
["bitfinex-derivatives","SOLF0:USTF0",1740637579840,0.05132405,140.31,140.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740637580036,7.1328,140.34,140.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740637580435,194.06,140.35,140.28,0.04514923]
["bitfinex-derivatives","SOLF0:USTF0",1740637580635,90.06152081,140.4,140.29,8.61122241]
["bitfinex-derivatives","SOLF0:USTF0",1740637580837,11.34,140.4,140.3,8.61122241]
["bitfinex-derivatives","SOLF0:USTF0",1740637581036,11.34,140.4,140.31,8.61122241]
["bitfinex-derivatives","SOLF0:USTF0",1740637581238,0.05187044,140.36,140.34,0.0516241]
["bitfinex-derivatives","SOLF0:USTF0",1740637581438,194.06,140.43,140.25,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740637581638,205.38,140.43,140.26,8.60649086]
["bitfinex-derivatives","SOLF0:USTF0",1740637581834,205.38,140.43,140.27,8.60649086]
["bitfinex-derivatives","SOLF0:USTF0",1740637582032,7.1295,140.4,140.35,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740637582228,7.1295,140.4,140.36,8.60583052]
["bitfinex-derivatives","SOLF0:USTF0",1740637582431,7.1295,140.4,140.36,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740637582637,0.04525119,140.39,140.37,0.04694576]
["bitfinex-derivatives","SOLF0:USTF0",1740637584444,7.17555119,140.39,140.37,0.04694576]
["bitfinex-derivatives","SOLF0:USTF0",1740637584641,0.04525119,140.39,140.37,0.04694576]
["bitfinex-derivatives","SOLF0:USTF0",1740637585440,7.1305,140.38,140.37,0.04694576]
["bitfinex-derivatives","SOLF0:USTF0",1740637585642,0.04525119,140.39,140.37,0.04694576]
["bitfinex-derivatives","SOLF0:USTF0",1740637586545,7.1305,140.38,140.37,0.04694576]
["bitfinex-derivatives","SOLF0:USTF0",1740637587945,0.04525119,140.39,140.28,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740637588140,1.28041615,140.4,140.28,10.49753722]
["bitfinex-derivatives","SOLF0:USTF0",1740637588334,1.28041615,140.4,140.29,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740637588535,192.0,140.39,140.28,10.49754523]
["bitfinex-derivatives","SOLF0:USTF0",1740637588740,1.28050522,140.38,140.28,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740637588939,7.1339,140.32,140.28,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740637589138,0.04664694,140.34,140.28,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740637589342,0.04664694,140.34,140.29,0.04813735]
["bitfinex-derivatives","SOLF0:USTF0",1740637590444,7.133,140.33,140.29,7.18313735]
["bitfinex-derivatives","SOLF0:USTF0",1740637590645,0.04664694,140.34,140.29,0.04813735]
["bitfinex-derivatives","SOLF0:USTF0",1740637591044,7.1341,140.31,140.29,0.04813735]
["bitfinex-derivatives","SOLF0:USTF0",1740637591846,0.04664694,140.34,140.29,0.04813735]
["bitfinex-derivatives","SOLF0:USTF0",1740637592750,7.1345,140.3,140.29,0.04813735]
["bitfinex-derivatives","SOLF0:USTF0",1740637593551,7.18209484,140.31,140.29,0.04813735]
["bitfinex-derivatives","SOLF0:USTF0",1740637593850,0.04809484,140.31,140.29,0.04813735]
["bitfinex-derivatives","SOLF0:USTF0",1740637597152,11.3,140.36,140.29,1.96123735]
["bitfinex-derivatives","SOLF0:USTF0",1740637598051,194.06,140.43,140.29,10.57632691]
["bitfinex-derivatives","SOLF0:USTF0",1740637598250,12.58013881,140.42,140.3,8.61508956]
["bitfinex-derivatives","SOLF0:USTF0",1740637598457,0.05429644,140.37,140.35,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1740637598751,0.04830058,140.37,140.35,7.1842356]
["bitfinex-derivatives","SOLF0:USTF0",1740637599456,0.04830058,140.37,140.35,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1740637602862,7.1315,140.36,140.35,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1740637603064,0.04830058,140.37,140.35,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1740637604162,7.17960058,140.37,140.35,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1740637604562,7.1315,140.36,140.35,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1740637605660,7.1315,140.36,140.35,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637606067,30.4801,140.36,140.35,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637606258,35.49895318,140.36,140.35,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637606652,42.94413057,140.36,140.35,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637606860,57.18263057,140.36,140.23,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740637607163,204.58065318,140.35,140.22,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740637607364,1.28065318,140.34,140.22,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740637607559,1.28065318,140.34,140.22,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740637608162,0.05342455,140.29,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637608362,7.1355,140.28,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637612661,0.05113021,140.29,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637613265,11.3,140.33,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637613664,18.4333,140.33,140.29,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740637613964,11.3,140.33,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637614460,0.04986316,140.31,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637615062,7.18416316,140.31,140.27,7.18674976]
["bitfinex-derivatives","SOLF0:USTF0",1740637616265,7.1348,140.3,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637617070,7.1351,140.29,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637618072,7.1347,140.3,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637619469,0.04986316,140.31,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637619673,7.1351,140.29,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637619972,0.04986316,140.31,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637620173,7.1355,140.28,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637626671,7.1352,140.29,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637626878,0.04986316,140.31,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637627277,7.1353,140.29,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637627975,0.04986316,140.31,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637628969,7.1355,140.28,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637629182,0.04986316,140.31,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637629378,0.04986316,140.31,140.28,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740637629579,0.04986316,140.31,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637630482,0.04986316,140.31,140.28,15.77616406]
["bitfinex-derivatives","SOLF0:USTF0",1740637630676,0.04986316,140.31,140.28,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740637631071,7.1346,140.3,140.27,7.18664976]
["bitfinex-derivatives","SOLF0:USTF0",1740637631282,0.04986316,140.31,140.28,8.64341193]
["bitfinex-derivatives","SOLF0:USTF0",1740637631576,0.04986316,140.31,140.29,8.64341193]
["bitfinex-derivatives","SOLF0:USTF0",1740637631776,0.04986316,140.31,140.28,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740637631976,0.04986316,140.31,140.29,8.6437433]
["bitfinex-derivatives","SOLF0:USTF0",1740637632177,7.18416316,140.31,140.28,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740637632373,0.04986316,140.31,140.29,8.64255936]
["bitfinex-derivatives","SOLF0:USTF0",1740637632573,0.04986316,140.31,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637632775,0.04986316,140.31,140.28,8.64334098]
["bitfinex-derivatives","SOLF0:USTF0",1740637632977,0.04986316,140.31,140.29,8.64334098]
["bitfinex-derivatives","SOLF0:USTF0",1740637633176,0.04986316,140.31,140.27,7.18674976]
["bitfinex-derivatives","SOLF0:USTF0",1740637633376,7.1349,140.3,140.28,8.64335812]
["bitfinex-derivatives","SOLF0:USTF0",1740637633578,0.04986316,140.31,140.29,8.64335812]
["bitfinex-derivatives","SOLF0:USTF0",1740637633779,7.18396316,140.31,140.27,0.05084976]
["bitfinex-derivatives","SOLF0:USTF0",1740637634079,7.18396316,140.31,140.28,8.64336489]
["bitfinex-derivatives","SOLF0:USTF0",1740637634284,7.18396316,140.31,140.29,8.64336489]
["bitfinex-derivatives","SOLF0:USTF0",1740637634477,1.9925,140.38,140.3,8.64208118]
["bitfinex-derivatives","SOLF0:USTF0",1740637634676,1.9925,140.38,140.23,15.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740637634677,53.43864617,140.39,140.31,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740637634877,7.1318,140.36,140.32,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740637635078,2.0294,140.4,140.31,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740637635271,2.0294,140.4,140.32,8.63872068]
["bitfinex-derivatives","SOLF0:USTF0",1740637635472,2.0294,140.4,140.33,15.76947892]
["bitfinex-derivatives","SOLF0:USTF0",1740637635678,0.05473543,140.37,140.35,0.05345331]
["bitfinex-derivatives","SOLF0:USTF0",1740637636372,7.1315,140.36,140.35,0.05345331]
["bitfinex-derivatives","SOLF0:USTF0",1740637636982,7.1338,140.32,140.23,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740637637182,1.9782,140.36,140.24,12.68819106]
["bitfinex-derivatives","SOLF0:USTF0",1740637637379,1.9782,140.36,140.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740637637580,1.9782,140.36,140.29,8.63889106]
["bitfinex-derivatives","SOLF0:USTF0",1740637637782,7.1338,140.32,140.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740637637983,1.9782,140.36,140.29,8.63885384]
["bitfinex-derivatives","SOLF0:USTF0",1740637638286,7.1333,140.33,140.29,7.18759712]
["bitfinex-derivatives","SOLF0:USTF0",1740637638780,7.1333,140.33,140.3,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740637638984,0.04604619,140.34,140.29,0.05299712]
["bitfinex-derivatives","SOLF0:USTF0",1740637638985,0.04604619,140.34,140.31,8.6382131]
["bitfinex-derivatives","SOLF0:USTF0",1740637639175,0.04604619,140.34,140.32,8.6347007]
["bitfinex-derivatives","SOLF0:USTF0",1740637639376,13.2591,140.41,140.3,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740637639377,7.1297,140.4,140.33,8.6347007]
["bitfinex-derivatives","SOLF0:USTF0",1740637639575,7.1297,140.4,140.34,8.6347007]
["bitfinex-derivatives","SOLF0:USTF0",1740637639883,1.9591,140.41,140.36,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740637640084,7.13,140.39,140.36,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740637640383,1.9591,140.41,140.31,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740637640586,7.131,140.37,140.36,0.04843986]
["bitfinex-derivatives","SOLF0:USTF0",1740637642590,0.05335083,140.39,140.36,0.04843986]
["bitfinex-derivatives","SOLF0:USTF0",1740637643280,0.05335083,140.39,140.37,8.62269488]
["bitfinex-derivatives","SOLF0:USTF0",1740637643483,241.56340534,140.52,140.38,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740637643680,1.27954986,140.49,140.39,10.49099704]
["bitfinex-derivatives","SOLF0:USTF0",1740637643884,243.47930534,140.52,140.4,8.62119704]
["bitfinex-derivatives","SOLF0:USTF0",1740637644088,243.47930534,140.52,140.41,8.62119704]
["bitfinex-derivatives","SOLF0:USTF0",1740637644390,120.19691908,140.51,140.39,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740637644587,0.05045568,140.47,140.44,0.04636335]
["bitfinex-derivatives","SOLF0:USTF0",1740637646087,7.1268,140.46,140.44,0.04636335]
["bitfinex-derivatives","SOLF0:USTF0",1740637646292,0.05045568,140.47,140.44,0.04636335]
["bitfinex-derivatives","SOLF0:USTF0",1740637646685,7.1264,140.46,140.44,0.04636335]
["bitfinex-derivatives","SOLF0:USTF0",1740637647994,7.1269,140.45,140.44,0.04636335]
["bitfinex-derivatives","SOLF0:USTF0",1740637649392,18.4064,140.46,140.44,0.04636335]
["bitfinex-derivatives","SOLF0:USTF0",1740637650395,0.05045568,140.47,140.44,0.04636335]
["bitfinex-derivatives","SOLF0:USTF0",1740637650784,0.05045568,140.47,140.45,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740637651095,0.05045568,140.47,140.44,0.04636335]
["bitfinex-derivatives","SOLF0:USTF0",1740637651285,11.28,140.53,140.46,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740637651491,7.124,140.51,140.46,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740637651796,7.124,140.51,140.46,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740637651995,11.28,140.53,140.46,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740637652190,7.1244,140.5,140.46,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740637652384,7.1244,140.5,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637652898,7.1249,140.49,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637653794,0.02028992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637654085,7.1245,140.5,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637654699,0.02028992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637654700,7.1249,140.49,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637656296,7.1246,140.5,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637658099,0.02028992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637658694,0.02028992,140.51,140.49,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740637659097,0.02028992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637659296,0.02028992,140.51,140.49,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740637660793,0.02028992,140.51,140.48,7.17593485]
["bitfinex-derivatives","SOLF0:USTF0",1740637662496,0.02028992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637663596,7.14428992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637666406,7.1245,140.5,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637666605,0.02028992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637668003,7.1249,140.49,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637669510,0.02028992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637670206,7.1249,140.49,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637675310,7.1245,140.5,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637675909,7.1249,140.49,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637677312,0.02028992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637678509,7.14418992,140.51,140.48,7.17603485]
["bitfinex-derivatives","SOLF0:USTF0",1740637679804,7.14418992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637680007,0.02028992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637680412,7.1247,140.5,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637681715,7.14438992,140.51,140.48,7.17623485]
["bitfinex-derivatives","SOLF0:USTF0",1740637682014,0.02028992,140.51,140.48,7.17623485]
["bitfinex-derivatives","SOLF0:USTF0",1740637682714,0.02028992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637683217,7.14438992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637683417,0.02028992,140.51,140.48,7.17593485]
["bitfinex-derivatives","SOLF0:USTF0",1740637684518,7.1249,140.5,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637684714,0.02028992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637685516,7.1249,140.49,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637685718,7.1249,140.49,140.48,8.66172412]
["bitfinex-derivatives","SOLF0:USTF0",1740637688719,0.02028992,140.51,140.48,8.66172412]
["bitfinex-derivatives","SOLF0:USTF0",1740637689023,0.02028992,140.51,140.49,8.61088927]
["bitfinex-derivatives","SOLF0:USTF0",1740637689214,0.02028992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637689412,0.02028992,140.51,140.49,8.63530784]
["bitfinex-derivatives","SOLF0:USTF0",1740637689615,7.14448992,140.51,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637689815,7.14448992,140.51,140.49,8.6354151]
["bitfinex-derivatives","SOLF0:USTF0",1740637690016,7.14448992,140.51,140.5,8.6354151]
["bitfinex-derivatives","SOLF0:USTF0",1740637693727,0.02028992,140.51,140.5,8.6354151]
["bitfinex-derivatives","SOLF0:USTF0",1740637696036,7.14418992,140.51,140.5,8.6354151]
["bitfinex-derivatives","SOLF0:USTF0",1740637697436,7.1249,140.49,140.48,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1740637697629,7.1249,140.49,140.48,8.71273376]
["bitfinex-derivatives","SOLF0:USTF0",1740637698831,7.127,140.45,140.42,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740637699930,7.18012796,140.45,140.42,2.00146934]
["bitfinex-derivatives","SOLF0:USTF0",1740637702940,0.05312796,140.45,140.42,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1740637703141,7.1279,140.43,140.42,0.04506934]
["bitfinex-derivatives","SOLF0:USTF0",1740637706039,0.05312796,140.45,140.36,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740637706239,1.9828,140.48,140.36,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740637706240,1.27991324,140.47,140.36,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740637706639,1.27991324,140.47,140.32,13.57840903]
["bitfinex-derivatives","SOLF0:USTF0",1740637706838,7.13,140.39,140.32,13.57840903]
["bitfinex-derivatives","SOLF0:USTF0",1740637707034,7.13,140.39,140.38,0.05104181]
["bitfinex-derivatives","SOLF0:USTF0",1740637707241,7.13,140.39,140.32,13.57840903]
["bitfinex-derivatives","SOLF0:USTF0",1740637707442,7.13,140.39,140.37,0.05288265]
["bitfinex-derivatives","SOLF0:USTF0",1740637707642,7.13,140.39,140.34,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740637707843,7.17741028,140.39,140.37,0.04891153]
["bitfinex-derivatives","SOLF0:USTF0",1740637708245,0.04741028,140.39,140.37,0.04891153]
["bitfinex-derivatives","SOLF0:USTF0",1740637708747,0.04741028,140.39,140.38,8.57250693]
["bitfinex-derivatives","SOLF0:USTF0",1740637709047,1.9828,140.48,140.38,8.57250693]
["bitfinex-derivatives","SOLF0:USTF0",1740637709249,11.26,140.45,140.39,8.56945746]
["bitfinex-derivatives","SOLF0:USTF0",1740637709547,7.1277,140.44,140.4,8.56558139]
["bitfinex-derivatives","SOLF0:USTF0",1740637709744,11.26,140.45,140.32,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740637709945,11.26,140.45,140.33,8.56603814]
["bitfinex-derivatives","SOLF0:USTF0",1740637710144,7.1279,140.43,140.38,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740637710344,0.04927423,140.4,140.39,8.56603814]
["bitfinex-derivatives","SOLF0:USTF0",1740637710548,11.26,140.45,140.39,8.56603814]
["bitfinex-derivatives","SOLF0:USTF0",1740637710744,7.1277,140.44,140.4,8.56603814]
["bitfinex-derivatives","SOLF0:USTF0",1740637710945,11.26,140.45,140.32,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740637711145,11.26,140.45,140.33,8.55926053]
["bitfinex-derivatives","SOLF0:USTF0",1740637711345,11.26,140.45,140.38,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740637711544,11.26,140.45,140.39,8.55926053]
["bitfinex-derivatives","SOLF0:USTF0",1740637711744,11.26,140.45,140.4,0.0469941]
["bitfinex-derivatives","SOLF0:USTF0",1740637711945,11.26,140.45,140.36,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740637712140,11.26,140.45,140.41,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1740637712347,7.1284,140.42,140.41,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1740637713450,11.26,140.45,140.41,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1740637713639,7.128,140.43,140.41,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1740637713844,11.26,140.45,140.41,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1740637714047,7.1284,140.42,140.41,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1740637715951,7.1284,140.42,140.41,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637717750,28.4884,140.42,140.41,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637717951,10.982,140.42,140.41,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637719642,20.3257,140.42,140.41,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637720045,11.26,140.42,140.41,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637720250,0.05451908,140.43,140.41,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637720654,7.18251908,140.43,140.41,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637721755,7.1284,140.42,140.41,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637723452,0.05451908,140.43,140.41,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637723760,0.05451908,140.43,140.41,7.12864266]
["bitfinex-derivatives","SOLF0:USTF0",1740637723957,0.05451908,140.43,140.41,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637724462,192.0,140.54,140.42,8.53956698]
["bitfinex-derivatives","SOLF0:USTF0",1740637724759,1.27919782,140.53,140.34,196.3301408]
["bitfinex-derivatives","SOLF0:USTF0",1740637724958,1.27935327,140.52,140.35,10.54365408]
["bitfinex-derivatives","SOLF0:USTF0",1740637725152,3.7043,140.54,140.36,8.54625408]
["bitfinex-derivatives","SOLF0:USTF0",1740637725153,1.27935327,140.53,140.36,8.54625408]
["bitfinex-derivatives","SOLF0:USTF0",1740637725462,1.27935327,140.52,140.43,0.0471264]
["bitfinex-derivatives","SOLF0:USTF0",1740637725664,7.1262,140.47,140.43,7.1749264]
["bitfinex-derivatives","SOLF0:USTF0",1740637725855,7.1262,140.47,140.35,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740637726055,3.7043,140.54,140.44,0.0488149]
["bitfinex-derivatives","SOLF0:USTF0",1740637726258,3.7043,140.54,140.36,8.54602002]
["bitfinex-derivatives","SOLF0:USTF0",1740637726259,1.27927183,140.53,140.43,0.04730614]
["bitfinex-derivatives","SOLF0:USTF0",1740637726453,1.27927183,140.53,140.35,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740637726658,1.27927183,140.53,140.47,0.04903555]
["bitfinex-derivatives","SOLF0:USTF0",1740637726659,1.38078766,140.52,140.47,0.04903555]
["bitfinex-derivatives","SOLF0:USTF0",1740637726858,1.38078766,140.52,140.35,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740637726859,1.27928766,140.51,140.39,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740637727058,1.27928766,140.51,140.48,0.05430786]
["bitfinex-derivatives","SOLF0:USTF0",1740637727259,1.27928766,140.51,140.44,0.05314484]
["bitfinex-derivatives","SOLF0:USTF0",1740637727458,1.27928766,140.51,140.36,8.55880321]
["bitfinex-derivatives","SOLF0:USTF0",1740637727660,1.27928766,140.51,140.46,0.05356378]
["bitfinex-derivatives","SOLF0:USTF0",1740637727958,7.1257,140.48,140.42,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740637728160,192.0,140.53,140.35,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740637728366,11.26,140.52,140.44,7.1720211]
["bitfinex-derivatives","SOLF0:USTF0",1740637728659,3.7043,140.54,140.35,196.3547408]
["bitfinex-derivatives","SOLF0:USTF0",1740637728863,11.26,140.51,140.47,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1740637729063,7.1254,140.48,140.43,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740637729265,7.1254,140.48,140.44,8.55524196]
["bitfinex-derivatives","SOLF0:USTF0",1740637729463,11.26,140.51,140.45,8.55524196]
["bitfinex-derivatives","SOLF0:USTF0",1740637729662,11.26,140.51,140.45,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740637730065,7.1257,140.48,140.45,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740637731058,11.26,140.51,140.45,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740637731259,11.26,140.51,140.45,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740637731558,11.26,140.51,140.45,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740637732158,1.8645,140.54,140.46,8.5555699]
["bitfinex-derivatives","SOLF0:USTF0",1740637732358,13.1245,140.54,140.45,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740637732559,13.1245,140.54,140.49,0.04582623]
["bitfinex-derivatives","SOLF0:USTF0",1740637733667,7.1244,140.5,140.49,0.04582623]
["bitfinex-derivatives","SOLF0:USTF0",1740637738170,0.74482258,140.57,140.49,7.17032623]
["bitfinex-derivatives","SOLF0:USTF0",1740637738369,1.27886902,140.56,140.49,0.04582623]
["bitfinex-derivatives","SOLF0:USTF0",1740637738869,7.1227,140.54,140.5,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740637739070,0.74482258,140.57,140.5,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740637739371,7.1219,140.55,140.52,7.17560047]
["bitfinex-derivatives","SOLF0:USTF0",1740637739870,7.1219,140.55,140.52,0.05230047]
["bitfinex-derivatives","SOLF0:USTF0",1740637740272,7.1215,140.56,140.52,7.17560047]
["bitfinex-derivatives","SOLF0:USTF0",1740637740474,119.00230397,140.61,140.53,8.53313993]
["bitfinex-derivatives","SOLF0:USTF0",1740637740667,65.64275382,140.61,140.51,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740637740864,7.1207,140.58,140.56,0.04939227]
["bitfinex-derivatives","SOLF0:USTF0",1740637741174,65.64275382,140.61,140.56,0.04939227]
["bitfinex-derivatives","SOLF0:USTF0",1740637741366,54.40275382,140.61,140.56,0.04939227]
["bitfinex-derivatives","SOLF0:USTF0",1740637741563,7.1199,140.59,140.56,0.04939227]
["bitfinex-derivatives","SOLF0:USTF0",1740637743069,7.1194,140.6,140.56,0.04939227]
["bitfinex-derivatives","SOLF0:USTF0",1740637743270,7.1194,140.6,140.51,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740637743567,11.24,140.64,140.52,8.51269542]
["bitfinex-derivatives","SOLF0:USTF0",1740637743767,7.1187,140.62,140.54,0.05190173]
["bitfinex-derivatives","SOLF0:USTF0",1740637743963,7.1187,140.62,140.55,8.51269542]
["bitfinex-derivatives","SOLF0:USTF0",1740637744162,7.1187,140.62,140.57,0.04920068]
["bitfinex-derivatives","SOLF0:USTF0",1740637744369,7.1187,140.62,140.57,3.89480068]
["bitfinex-derivatives","SOLF0:USTF0",1740637744570,195.6205,140.66,140.59,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740637744770,193.72,140.66,140.59,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740637745075,89.96152081,140.67,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637745271,7.1168,140.65,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637746375,7.1177,140.64,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637746778,1.9005,140.69,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637746972,1.27781439,140.68,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637747173,7.1183,140.62,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637753972,7.118,140.63,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637754178,11.24,140.67,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637754482,1.9005,140.69,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637755074,7.1176,140.64,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637755881,7.1179,140.63,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637756084,1.9005,140.69,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637756280,1.9005,140.69,140.61,7.16826208]
["bitfinex-derivatives","SOLF0:USTF0",1740637756482,1.9005,140.69,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637756783,1.27775047,140.68,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637756983,7.1183,140.62,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637761586,1.9005,140.69,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637761587,7.118,140.63,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637761879,11.24,140.67,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637762181,7.1174,140.64,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637762483,11.24,140.67,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637762686,14.2238,140.75,140.61,0.04966208]
["bitfinex-derivatives","SOLF0:USTF0",1740637762885,11.24,140.7,140.56,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740637763191,11.24,140.7,140.65,0.05080453]
["bitfinex-derivatives","SOLF0:USTF0",1740637763480,11.24,140.7,140.66,0.04626273]
["bitfinex-derivatives","SOLF0:USTF0",1740637763481,7.1153,140.68,140.66,0.04626273]
["bitfinex-derivatives","SOLF0:USTF0",1740637763688,11.24,140.7,140.57,8.47271056]
["bitfinex-derivatives","SOLF0:USTF0",1740637763883,7.1162,140.67,140.66,0.05331247]
["bitfinex-derivatives","SOLF0:USTF0",1740637764079,7.1162,140.67,140.59,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740637764278,7.1162,140.67,140.63,7.16996479]
["bitfinex-derivatives","SOLF0:USTF0",1740637765083,7.1157,140.68,140.64,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740637765481,13.2031,140.71,140.65,0.04805347]
["bitfinex-derivatives","SOLF0:USTF0",1740637765680,1.9631,140.71,140.6,8.43519074]
["bitfinex-derivatives","SOLF0:USTF0",1740637765886,385.68,140.74,140.67,0.04541787]
["bitfinex-derivatives","SOLF0:USTF0",1740637766086,13.1566,140.73,140.61,8.43519074]
["bitfinex-derivatives","SOLF0:USTF0",1740637766386,13.1566,140.73,140.69,0.05264858]
["bitfinex-derivatives","SOLF0:USTF0",1740637766681,1.27750108,140.72,140.59,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740637766887,2.1736,140.71,140.59,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740637767088,7.1171,140.65,140.6,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740637767285,2.1736,140.71,140.59,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740637767487,7.1181,140.63,140.59,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740637767686,11.28871819,140.66,140.64,0.04557069]
["bitfinex-derivatives","SOLF0:USTF0",1740637767886,11.24,140.66,140.59,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740637768087,7.1168,140.65,140.64,0.04557755]
["bitfinex-derivatives","SOLF0:USTF0",1740637768389,11.2947205,140.66,140.63,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1740637768790,7.1173,140.64,140.63,0.04673572]
["bitfinex-derivatives","SOLF0:USTF0",1740637770592,11.2947205,140.66,140.56,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740637770889,3.29564674,140.65,140.56,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740637771084,7.1201,140.59,140.56,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740637771292,194.1674,140.65,140.56,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740637771892,7.1207,140.58,140.56,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740637772290,0.05336974,140.58,140.56,0.04761536]
["bitfinex-derivatives","SOLF0:USTF0",1740637772485,7.1208,140.57,140.56,0.04761536]
["bitfinex-derivatives","SOLF0:USTF0",1740637772681,0.05336974,140.58,140.56,0.04761536]
["bitfinex-derivatives","SOLF0:USTF0",1740637773989,0.05336974,140.58,140.56,7.16881536]
["bitfinex-derivatives","SOLF0:USTF0",1740637774290,7.1193,140.61,140.57,8.46195083]
["bitfinex-derivatives","SOLF0:USTF0",1740637774490,7.1193,140.61,140.56,0.04761536]
["bitfinex-derivatives","SOLF0:USTF0",1740637774688,7.1193,140.61,140.57,8.46395325]
["bitfinex-derivatives","SOLF0:USTF0",1740637774883,7.1193,140.61,140.56,0.04761536]
["bitfinex-derivatives","SOLF0:USTF0",1740637775086,7.1193,140.61,140.57,8.46440769]
["bitfinex-derivatives","SOLF0:USTF0",1740637775290,0.05202703,140.6,140.57,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740637775793,7.17142703,140.6,140.56,7.16881536]
["bitfinex-derivatives","SOLF0:USTF0",1740637775989,7.17142703,140.6,140.57,8.46905707]
["bitfinex-derivatives","SOLF0:USTF0",1740637776189,7.17142703,140.6,140.56,7.16881536]
["bitfinex-derivatives","SOLF0:USTF0",1740637776389,7.17142703,140.6,140.57,8.47402546]
["bitfinex-derivatives","SOLF0:USTF0",1740637776590,7.17142703,140.6,140.56,7.16881536]
["bitfinex-derivatives","SOLF0:USTF0",1740637776790,7.17142703,140.6,140.57,8.47393762]
["bitfinex-derivatives","SOLF0:USTF0",1740637776993,7.17142703,140.6,140.56,7.16881536]
["bitfinex-derivatives","SOLF0:USTF0",1740637777188,7.17142703,140.6,140.57,8.47394103]
["bitfinex-derivatives","SOLF0:USTF0",1740637777389,0.05202703,140.6,140.58,8.47351175]
["bitfinex-derivatives","SOLF0:USTF0",1740637777592,0.05202703,140.6,140.59,8.47506439]
["bitfinex-derivatives","SOLF0:USTF0",1740637778094,0.05202703,140.6,140.59,15.59486439]
["bitfinex-derivatives","SOLF0:USTF0",1740637778491,11.24,140.66,140.59,15.59486439]
["bitfinex-derivatives","SOLF0:USTF0",1740637778696,7.1177,140.64,140.6,8.47506439]
["bitfinex-derivatives","SOLF0:USTF0",1740637778889,7.1177,140.64,140.59,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740637779092,7.1177,140.64,140.6,15.59762718]
["bitfinex-derivatives","SOLF0:USTF0",1740637779394,11.24,140.66,140.49,179.17872747]
["bitfinex-derivatives","SOLF0:USTF0",1740637779592,11.24,140.66,140.61,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637779593,1.27802369,140.65,140.61,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637779789,7.1212,140.57,140.52,8.4861902]
["bitfinex-derivatives","SOLF0:USTF0",1740637779990,7.1212,140.57,140.53,8.4861902]
["bitfinex-derivatives","SOLF0:USTF0",1740637780190,7.1212,140.57,140.54,8.4861902]
["bitfinex-derivatives","SOLF0:USTF0",1740637780493,7.1212,140.57,140.55,8.4861902]
["bitfinex-derivatives","SOLF0:USTF0",1740637780693,3.7859,140.63,140.51,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740637780892,7.1216,140.56,140.55,0.04996385]
["bitfinex-derivatives","SOLF0:USTF0",1740637781394,7.1216,140.56,140.55,8.55674499]
["bitfinex-derivatives","SOLF0:USTF0",1740637781783,7.1216,140.56,140.55,8.55715866]
["bitfinex-derivatives","SOLF0:USTF0",1740637781986,7.1216,140.56,140.55,0.04996385]
["bitfinex-derivatives","SOLF0:USTF0",1740637782390,0.04869991,140.57,140.48,38.59940664]
["bitfinex-derivatives","SOLF0:USTF0",1740637782391,7.1234,140.52,140.48,38.59940664]
["bitfinex-derivatives","SOLF0:USTF0",1740637782590,7.1234,140.52,140.49,8.51999947]
["bitfinex-derivatives","SOLF0:USTF0",1740637782791,7.1234,140.52,140.5,8.51999947]
["bitfinex-derivatives","SOLF0:USTF0",1740637782989,7.1234,140.52,140.51,8.51999947]
["bitfinex-derivatives","SOLF0:USTF0",1740637784801,7.17289202,140.53,140.51,8.51999947]
["bitfinex-derivatives","SOLF0:USTF0",1740637784999,7.17289202,140.53,140.5,0.05420588]
["bitfinex-derivatives","SOLF0:USTF0",1740637785198,7.17289202,140.53,140.51,8.52630681]
["bitfinex-derivatives","SOLF0:USTF0",1740637785399,7.17289202,140.53,140.5,0.05420588]
["bitfinex-derivatives","SOLF0:USTF0",1740637785601,0.04999202,140.53,140.5,0.05420588]
["bitfinex-derivatives","SOLF0:USTF0",1740637786201,0.04999202,140.53,140.44,8.52288406]
["bitfinex-derivatives","SOLF0:USTF0",1740637786501,1.27887452,140.55,140.45,8.52288406]
["bitfinex-derivatives","SOLF0:USTF0",1740637786697,7.1259,140.47,140.46,8.52288406]
["bitfinex-derivatives","SOLF0:USTF0",1740637787098,7.1259,140.47,140.43,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740637787404,7.17344588,140.48,140.45,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1740637788402,7.1261,140.47,140.45,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1740637792000,0.04794588,140.48,140.45,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1740637792597,7.126,140.47,140.45,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1740637792798,0.04794588,140.48,140.45,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1740637793107,7.17364588,140.48,140.45,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1740637793403,0.04794588,140.48,140.45,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1740637793596,7.17364588,140.48,140.45,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1740637794800,0.04794588,140.48,140.45,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1740637794997,7.126,140.47,140.45,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1740637795597,0.04794588,140.48,140.45,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1740637795598,7.1264,140.46,140.45,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1740637802407,7.1282,140.43,140.36,8.48179391]
["bitfinex-derivatives","SOLF0:USTF0",1740637802600,7.1282,140.43,140.36,10.51539391]
["bitfinex-derivatives","SOLF0:USTF0",1740637802804,2.1596,140.48,140.36,10.51539391]
["bitfinex-derivatives","SOLF0:USTF0",1740637803108,2.1596,140.48,140.36,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740637803305,1.2797688,140.47,140.36,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740637803612,0.05000012,140.43,140.41,0.04666305]
["bitfinex-derivatives","SOLF0:USTF0",1740637803909,7.1288,140.42,140.41,0.04666305]
["bitfinex-derivatives","SOLF0:USTF0",1740637805208,0.05000012,140.43,140.41,0.04666305]
["bitfinex-derivatives","SOLF0:USTF0",1740637805610,385.72,140.49,140.41,0.04666305]
["bitfinex-derivatives","SOLF0:USTF0",1740637805913,193.72,140.49,140.41,0.04666305]
["bitfinex-derivatives","SOLF0:USTF0",1740637806815,0.05412202,140.46,140.34,8.48179391]
["bitfinex-derivatives","SOLF0:USTF0",1740637807014,193.2795378,140.48,140.33,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740637807315,1.2795378,140.47,140.33,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740637807515,205.2195,140.48,140.34,8.48179391]
["bitfinex-derivatives","SOLF0:USTF0",1740637807711,205.2195,140.48,140.35,8.48179391]
["bitfinex-derivatives","SOLF0:USTF0",1740637807912,0.04741361,140.43,140.4,0.04830588]
["bitfinex-derivatives","SOLF0:USTF0",1740637808920,0.04741361,140.43,140.4,7.17760588]
["bitfinex-derivatives","SOLF0:USTF0",1740637809116,0.04741361,140.43,140.4,0.04830588]
["bitfinex-derivatives","SOLF0:USTF0",1740637811521,0.04741361,140.43,140.41,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740637812520,7.1265,140.46,140.41,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740637812921,7.127,140.45,140.4,7.17750588]
["bitfinex-derivatives","SOLF0:USTF0",1740637813924,0.05218794,140.44,140.4,7.17750588]
["bitfinex-derivatives","SOLF0:USTF0",1740637814323,0.05218794,140.44,140.4,0.04830588]
["bitfinex-derivatives","SOLF0:USTF0",1740637814524,0.05218794,140.44,140.4,8.52746212]
["bitfinex-derivatives","SOLF0:USTF0",1740637815024,0.05218794,140.44,140.41,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740637816023,0.05218794,140.44,140.42,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740637816225,0.05218794,140.44,140.41,8.48490718]
["bitfinex-derivatives","SOLF0:USTF0",1740637816422,203.32,140.54,140.42,10.45330718]
["bitfinex-derivatives","SOLF0:USTF0",1740637816621,11.32,140.54,140.43,8.48490718]
["bitfinex-derivatives","SOLF0:USTF0",1740637816824,11.32,140.54,140.42,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740637817127,7.1257,140.48,140.44,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740637817515,0.0514831,140.47,140.45,0.04907632]
["bitfinex-derivatives","SOLF0:USTF0",1740637817825,0.0514831,140.47,140.45,7.17577632]
["bitfinex-derivatives","SOLF0:USTF0",1740637820123,0.0514831,140.47,140.45,0.04907632]
["bitfinex-derivatives","SOLF0:USTF0",1740637822530,0.0514831,140.47,140.4,15.6426344]
["bitfinex-derivatives","SOLF0:USTF0",1740637822732,0.0514831,140.47,140.4,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740637823127,7.1274,140.45,140.41,8.52404328]
["bitfinex-derivatives","SOLF0:USTF0",1740637823334,0.0514831,140.47,140.39,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740637823633,1.27934019,140.52,140.42,0.04588436]
["bitfinex-derivatives","SOLF0:USTF0",1740637823833,0.04920177,140.44,140.43,8.52420995]
["bitfinex-derivatives","SOLF0:USTF0",1740637824034,1.27934019,140.52,140.46,0.05008412]
["bitfinex-derivatives","SOLF0:USTF0",1740637824235,0.4102,140.53,140.43,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740637824436,7.1249,140.49,140.48,0.05444318]
["bitfinex-derivatives","SOLF0:USTF0",1740637825334,0.05332412,140.5,140.41,8.54498881]
["bitfinex-derivatives","SOLF0:USTF0",1740637825540,11.34,140.51,140.42,8.54498881]
["bitfinex-derivatives","SOLF0:USTF0",1740637825735,11.34,140.51,140.43,8.54498881]
["bitfinex-derivatives","SOLF0:USTF0",1740637825934,11.34,140.51,140.4,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740637826136,7.1272,140.45,140.41,8.54927289]
["bitfinex-derivatives","SOLF0:USTF0",1740637826337,0.04615112,140.44,140.42,8.60369597]
["bitfinex-derivatives","SOLF0:USTF0",1740637826539,1.27943728,140.5,140.43,8.54927289]
["bitfinex-derivatives","SOLF0:USTF0",1740637826739,7.17782093,140.44,140.42,0.04694101]
["bitfinex-derivatives","SOLF0:USTF0",1740637826938,7.1277,140.44,140.4,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740637827139,7.17577527,140.44,140.42,0.04805851]
["bitfinex-derivatives","SOLF0:USTF0",1740637827840,7.1279,140.43,140.42,0.04805851]
["bitfinex-derivatives","SOLF0:USTF0",1740637828439,7.1303,140.39,140.35,16.85110903]
["bitfinex-derivatives","SOLF0:USTF0",1740637828636,7.1303,140.39,140.36,8.5744254]
["bitfinex-derivatives","SOLF0:USTF0",1740637828837,11.32,140.44,140.35,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740637829039,7.1305,140.38,140.35,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740637829240,7.1305,140.38,140.36,8.58425047]
["bitfinex-derivatives","SOLF0:USTF0",1740637829536,7.1305,140.38,140.37,8.58425047]
["bitfinex-derivatives","SOLF0:USTF0",1740637829738,7.1838947,140.38,140.37,8.58425047]
["bitfinex-derivatives","SOLF0:USTF0",1740637829937,7.131,140.37,140.36,0.04906541]
["bitfinex-derivatives","SOLF0:USTF0",1740637830138,7.131,140.37,140.36,8.63931311]
["bitfinex-derivatives","SOLF0:USTF0",1740637830345,7.131,140.37,140.36,0.04906541]
["bitfinex-derivatives","SOLF0:USTF0",1740637830541,7.131,140.37,140.29,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740637830741,11.34,140.37,140.3,8.59079895]
["bitfinex-derivatives","SOLF0:USTF0",1740637831045,192.0,140.36,140.29,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740637831237,1.28081888,140.35,140.29,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740637831438,7.1345,140.3,140.29,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740637832241,0.04495696,140.31,140.29,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740637833146,0.04495696,140.31,140.28,105.11798136]
["bitfinex-derivatives","SOLF0:USTF0",1740637833147,0.04495696,140.31,140.28,0.04522286]
["bitfinex-derivatives","SOLF0:USTF0",1740637838147,0.04495696,140.31,140.3,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740637838540,193.78,140.33,140.29,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740637838737,18.4711,140.37,140.29,14.2242948]
["bitfinex-derivatives","SOLF0:USTF0",1740637839043,7.1306,140.38,140.29,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740637839243,7.1306,140.38,140.3,8.52905414]
["bitfinex-derivatives","SOLF0:USTF0",1740637839442,11.34,140.39,140.29,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740637839751,0.04788038,140.35,140.33,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740637840139,202.9533,140.41,140.33,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740637840338,193.88,140.41,140.34,8.52241542]
["bitfinex-derivatives","SOLF0:USTF0",1740637840540,193.88,140.41,140.34,8.52148555]
["bitfinex-derivatives","SOLF0:USTF0",1740637840742,201.009,140.41,140.3,8.52148555]
["bitfinex-derivatives","SOLF0:USTF0",1740637840950,193.88,140.41,140.31,8.52148555]
["bitfinex-derivatives","SOLF0:USTF0",1740637841144,11.34,140.42,140.41,9806.12]
["bitfinex-derivatives","SOLF0:USTF0",1740637841445,18.4688,140.42,140.41,9806.12]
["bitfinex-derivatives","SOLF0:USTF0",1740637841649,11.34,140.42,140.41,9806.12]
["bitfinex-derivatives","SOLF0:USTF0",1740637842342,18.4684,140.42,140.41,9806.12]
["bitfinex-derivatives","SOLF0:USTF0",1740637842548,11.34,140.42,140.41,9806.12]
["bitfinex-derivatives","SOLF0:USTF0",1740637845649,18.4684,140.42,140.41,9806.12]
["bitfinex-derivatives","SOLF0:USTF0",1740637849148,18.4684,140.42,140.41,9791.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740637849351,18.4684,140.42,140.41,9789.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740637854857,11.34,140.42,140.41,9789.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740637858652,18.4684,140.42,140.41,9789.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740637860957,7.17340327,140.43,140.41,9789.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740637861153,0.04530327,140.43,140.41,9789.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740637861857,193.9,140.47,140.41,9789.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740637862155,193.9,140.47,140.41,9796.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740637862755,201.026,140.47,140.42,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740637863056,133.99799105,140.53,140.41,9789.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740637863258,143.45029105,140.53,140.43,0.04785792]
["bitfinex-derivatives","SOLF0:USTF0",1740637863455,143.45029105,140.53,140.44,8.52847527]
["bitfinex-derivatives","SOLF0:USTF0",1740637863662,11.34,140.53,140.45,10.38397114]
["bitfinex-derivatives","SOLF0:USTF0",1740637863859,7.1225,140.54,140.48,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740637864058,193.84,140.55,140.48,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740637864254,0.04855867,140.52,140.5,0.0479028]
["bitfinex-derivatives","SOLF0:USTF0",1740637864464,90.06152081,140.59,140.5,0.0479028]
["bitfinex-derivatives","SOLF0:USTF0",1740637864866,1.27863345,140.58,140.46,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740637865059,90.06152081,140.59,140.47,8.51757539]
["bitfinex-derivatives","SOLF0:USTF0",1740637865259,90.06152081,140.59,140.46,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740637865455,1.27865319,140.58,140.47,8.51282626]
["bitfinex-derivatives","SOLF0:USTF0",1740637865663,0.04867653,140.54,140.51,0.04547057]
["bitfinex-derivatives","SOLF0:USTF0",1740637867858,7.1233,140.52,140.51,0.04547057]
["bitfinex-derivatives","SOLF0:USTF0",1740637869667,7.1229,140.53,140.51,0.04547057]
["bitfinex-derivatives","SOLF0:USTF0",1740637869862,0.04867653,140.54,140.51,0.04547057]
["bitfinex-derivatives","SOLF0:USTF0",1740637870563,7.122,140.55,140.51,0.04547057]
["bitfinex-derivatives","SOLF0:USTF0",1740637870764,7.122,140.55,140.51,1.98887057]
["bitfinex-derivatives","SOLF0:USTF0",1740637871361,192.0,140.61,140.51,1.98887057]
["bitfinex-derivatives","SOLF0:USTF0",1740637871362,7.1214,140.56,140.51,9.11247057]
["bitfinex-derivatives","SOLF0:USTF0",1740637871567,7.1214,140.56,140.51,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1740637871768,11.34,140.58,140.52,0.04774738]
["bitfinex-derivatives","SOLF0:USTF0",1740637872267,1.27870545,140.57,140.52,0.04774738]
["bitfinex-derivatives","SOLF0:USTF0",1740637872668,11.34,140.58,140.52,0.04774738]
["bitfinex-derivatives","SOLF0:USTF0",1740637872669,1.27886573,140.56,140.52,0.04774738]
["bitfinex-derivatives","SOLF0:USTF0",1740637872867,7.1228,140.53,140.52,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637874362,8.40191452,140.53,140.52,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637874565,29.74191452,140.53,140.52,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637874765,51.13191452,140.53,140.52,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637875267,29.74191452,140.53,140.52,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637875665,8.40191452,140.53,140.52,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637876170,7.1228,140.53,140.52,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637879272,11.32,140.57,140.52,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637879673,7.1207,140.58,140.52,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637879866,11.34,140.6,140.48,8.4967846]
["bitfinex-derivatives","SOLF0:USTF0",1740637880067,11.34,140.6,140.49,8.4967846]
["bitfinex-derivatives","SOLF0:USTF0",1740637880366,11.34,140.6,140.5,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740637880567,11.34,140.6,140.53,0.0520278]
["bitfinex-derivatives","SOLF0:USTF0",1740637880769,7.1223,140.54,140.53,0.0520278]
["bitfinex-derivatives","SOLF0:USTF0",1740637882475,7.1223,140.54,140.53,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637887991,29.79127851,140.54,140.53,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637888192,29.74127851,140.54,140.53,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637888788,37.17691114,140.54,140.53,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637890290,8.40127851,140.54,140.53,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637890491,29.74127851,140.54,140.53,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637890691,8.40127851,140.54,140.53,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637891291,7.1223,140.54,140.53,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637891990,387.6453,140.64,140.53,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637892191,1.27836,140.63,140.53,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637892393,12.61836,140.63,140.51,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740637892593,11.34,140.62,140.52,8.51114243]
["bitfinex-derivatives","SOLF0:USTF0",1740637892794,7.1197,140.6,140.54,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740637892993,205.04,140.64,140.51,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740637893194,0.02304609,140.58,140.56,0.04589528]
["bitfinex-derivatives","SOLF0:USTF0",1740637893391,193.7,140.64,140.56,0.04589528]
["bitfinex-derivatives","SOLF0:USTF0",1740637893985,193.7,140.64,140.57,15.62554839]
["bitfinex-derivatives","SOLF0:USTF0",1740637894192,193.7,140.64,140.51,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740637894492,193.7,140.64,140.56,0.04931065]
["bitfinex-derivatives","SOLF0:USTF0",1740637894692,7.1184,140.62,140.56,7.17021065]
["bitfinex-derivatives","SOLF0:USTF0",1740637895490,7.1188,140.61,140.56,0.04931065]
["bitfinex-derivatives","SOLF0:USTF0",1740637897398,7.1194,140.6,140.56,2.05121065]
["bitfinex-derivatives","SOLF0:USTF0",1740637898296,7.1194,140.6,140.56,4.06101065]
["bitfinex-derivatives","SOLF0:USTF0",1740637899799,7.1199,140.59,140.56,4.06101065]
["bitfinex-derivatives","SOLF0:USTF0",1740637899994,193.7,140.64,140.56,4.06101065]
["bitfinex-derivatives","SOLF0:USTF0",1740637900394,54.08455676,140.66,140.56,4.06101065]
["bitfinex-derivatives","SOLF0:USTF0",1740637900597,206.8148,140.72,140.57,8.49920449]
["bitfinex-derivatives","SOLF0:USTF0",1740637900801,1.27765784,140.71,140.6,0.05308321]
["bitfinex-derivatives","SOLF0:USTF0",1740637901096,11.36,140.7,140.59,10.53810449]
["bitfinex-derivatives","SOLF0:USTF0",1740637901297,11.36,140.7,140.64,0.04836243]
["bitfinex-derivatives","SOLF0:USTF0",1740637901298,1.27765784,140.69,140.64,0.04836243]
["bitfinex-derivatives","SOLF0:USTF0",1740637901499,7.1163,140.66,140.64,0.04836243]
["bitfinex-derivatives","SOLF0:USTF0",1740637904093,11.36,140.7,140.64,0.04836243]
["bitfinex-derivatives","SOLF0:USTF0",1740637904900,7.1155,140.68,140.64,0.04836243]
["bitfinex-derivatives","SOLF0:USTF0",1740637905297,11.36,140.7,140.64,0.04836243]
["bitfinex-derivatives","SOLF0:USTF0",1740637905697,7.1149,140.69,140.64,0.04836243]
["bitfinex-derivatives","SOLF0:USTF0",1740637906096,7.1149,140.69,140.64,2.04826243]
["bitfinex-derivatives","SOLF0:USTF0",1740637906296,7.1144,140.7,140.64,2.04826243]
["bitfinex-derivatives","SOLF0:USTF0",1740637907501,18.4539,140.71,140.64,2.04826243]
["bitfinex-derivatives","SOLF0:USTF0",1740637907901,18.4539,140.71,140.66,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740637908402,18.4539,140.71,140.67,0.04968583]
["bitfinex-derivatives","SOLF0:USTF0",1740637908896,4.0228,140.78,140.67,0.04968583]
["bitfinex-derivatives","SOLF0:USTF0",1740637909101,64.64472528,140.79,140.67,0.04968583]
["bitfinex-derivatives","SOLF0:USTF0",1740637909300,64.64472528,140.79,140.64,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740637909301,1.27707456,140.78,140.65,8.47018006]
["bitfinex-derivatives","SOLF0:USTF0",1740637909497,53.30472528,140.79,140.72,0.04844223]
["bitfinex-derivatives","SOLF0:USTF0",1740637909800,193.52,140.8,140.72,0.04844223]
["bitfinex-derivatives","SOLF0:USTF0",1740637910001,15.3628,140.82,140.72,0.04844223]
["bitfinex-derivatives","SOLF0:USTF0",1740637910203,7.11,140.79,140.72,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740637910403,7.11,140.79,140.76,0.04632133]
["bitfinex-derivatives","SOLF0:USTF0",1740637911793,11.34,140.82,140.76,0.04632133]
["bitfinex-derivatives","SOLF0:USTF0",1740637912102,1.27658049,140.81,140.76,0.04632133]
["bitfinex-derivatives","SOLF0:USTF0",1740637913101,7.1107,140.77,140.76,0.04632133]
["bitfinex-derivatives","SOLF0:USTF0",1740637914797,11.34,140.82,140.76,0.04632133]
["bitfinex-derivatives","SOLF0:USTF0",1740637915002,0.733,140.86,140.76,0.04632133]
["bitfinex-derivatives","SOLF0:USTF0",1740637915003,1.27665369,140.81,140.76,0.04632133]
["bitfinex-derivatives","SOLF0:USTF0",1740637915198,11.34,140.83,140.73,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740637915399,1.27656897,140.82,140.77,0.05086672]
["bitfinex-derivatives","SOLF0:USTF0",1740637916206,11.34,140.83,140.77,0.05086672]
["bitfinex-derivatives","SOLF0:USTF0",1740637916406,1.27654982,140.82,140.77,0.05086672]
["bitfinex-derivatives","SOLF0:USTF0",1740637917601,7.1102,140.78,140.77,0.05086672]
["bitfinex-derivatives","SOLF0:USTF0",1740637918104,11.34,140.83,140.77,0.05086672]
["bitfinex-derivatives","SOLF0:USTF0",1740637918304,7.11,140.79,140.77,0.05086672]
["bitfinex-derivatives","SOLF0:USTF0",1740637918706,11.34,140.83,140.77,0.05086672]
["bitfinex-derivatives","SOLF0:USTF0",1740637919002,7.1102,140.78,140.77,0.05086672]
["bitfinex-derivatives","SOLF0:USTF0",1740637921105,7.1102,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637921499,8.38710573,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637922105,7.1102,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637922907,11.0497,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637923708,12.32664654,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637926210,33.64664654,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637926409,12.32664654,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637927114,224.3697,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637927305,226.44934686,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637927510,247.76934686,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637928403,55.76934686,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637929113,33.1024,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637929412,34.44949935,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637929614,55.76949935,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637929813,24.37949935,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637930409,23.1024,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637930610,24.37943167,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637931109,19.70723167,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637933810,18.4302,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637934011,19.70723637,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637934616,18.4302,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637935014,19.7070507,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637935217,8.3870507,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637935517,7.1102,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637936016,0.05061928,140.79,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637938115,7.16031928,140.79,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637938321,0.05061928,140.79,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637938922,7.16071928,140.79,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637939123,0.05061928,140.79,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637939621,7.1102,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637940320,0.05061928,140.79,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637940525,7.16041928,140.79,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637940823,0.05061928,140.79,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637941613,7.16061928,140.79,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637941819,0.05061928,140.79,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637943427,7.16061928,140.79,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637943632,0.05061928,140.79,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637944929,7.16031928,140.79,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637946029,7.1102,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637948933,8.38710833,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637949528,8.38710654,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637951828,29.70710654,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637952028,49.35784164,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637953233,28.03784164,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637953430,20.61529316,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637953633,8.38710654,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637953830,7.1102,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637954036,8.38728808,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637955132,63.3254747,140.78,140.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740637955531,196.48528709,140.87,140.77,21.32006672]
["bitfinex-derivatives","SOLF0:USTF0",1740637955731,78.72152081,140.82,140.78,8.61943121]
["bitfinex-derivatives","SOLF0:USTF0",1740637955935,65.66412081,140.82,140.8,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740637956326,65.66412081,140.82,140.81,8.61373924]
["bitfinex-derivatives","SOLF0:USTF0",1740637956533,65.66412081,140.82,140.81,29.90623538]
["bitfinex-derivatives","SOLF0:USTF0",1740637956733,35.08834805,140.82,140.81,37.92941161]
["bitfinex-derivatives","SOLF0:USTF0",1740637957334,35.08834805,140.82,140.81,16.62941161]
["bitfinex-derivatives","SOLF0:USTF0",1740637957737,35.08834805,140.82,140.81,18.80055154]
["bitfinex-derivatives","SOLF0:USTF0",1740637957932,35.08834805,140.82,140.81,11.69185154]
["bitfinex-derivatives","SOLF0:USTF0",1740637959240,35.08834805,140.82,140.81,18.80055154]
["bitfinex-derivatives","SOLF0:USTF0",1740637959538,35.08834805,140.82,140.81,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637960239,18.5452,140.88,140.81,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637960429,11.44,140.88,140.82,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637960634,11.44,140.88,140.83,3.13553416]
["bitfinex-derivatives","SOLF0:USTF0",1740637960833,11.44,140.88,140.84,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637961034,11.44,140.88,140.85,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637961238,11.44,140.88,140.86,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637961539,11.44,140.88,140.87,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637963543,10.1222,140.9,140.87,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637963738,10.1222,140.9,140.86,0.04824736]
["bitfinex-derivatives","SOLF0:USTF0",1740637963739,11.42,140.89,140.88,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637963937,18.5246,140.89,140.88,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637964537,11.42,140.89,140.88,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637964733,3.018,140.9,140.88,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637964937,3.018,140.9,140.89,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637965136,10.1221,140.9,140.89,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637965333,3.018,140.9,140.89,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637966438,1.0,140.9,140.89,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637966840,8.1041,140.9,140.89,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637967636,12.4,140.9,140.89,3.08561616]
["bitfinex-derivatives","SOLF0:USTF0",1740637968234,12.4,140.9,140.86,0.04824736]
["bitfinex-derivatives","SOLF0:USTF0",1740637968841,7.1055,140.88,140.86,0.04824736]
["bitfinex-derivatives","SOLF0:USTF0",1740637969142,12.4,140.9,140.86,0.04824736]
["bitfinex-derivatives","SOLF0:USTF0",1740637969344,7.1057,140.87,140.86,0.04824736]
["bitfinex-derivatives","SOLF0:USTF0",1740637974847,33.79,140.9,140.78,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740637975047,1.26605771,140.89,140.72,8.54199145]
["bitfinex-derivatives","SOLF0:USTF0",1740637975252,21.39,140.88,140.73,8.54199145]
["bitfinex-derivatives","SOLF0:USTF0",1740637975448,1.26605771,140.87,140.72,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740637975648,1.26605771,140.87,140.7,8.55905992]
["bitfinex-derivatives","SOLF0:USTF0",1740637975649,42.77,140.86,140.7,8.55905992]
["bitfinex-derivatives","SOLF0:USTF0",1740637975848,1.26605771,140.85,140.69,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740637976050,0.04654357,140.79,140.77,0.05162427]
["bitfinex-derivatives","SOLF0:USTF0",1740637976250,11.4,140.78,140.7,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740637976553,7.1121,140.75,140.69,16.83370903]
["bitfinex-derivatives","SOLF0:USTF0",1740637976854,11.4,140.78,140.69,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740637977352,0.05406126,140.75,140.72,0.05345831]
["bitfinex-derivatives","SOLF0:USTF0",1740637977650,7.1126,140.74,140.72,0.05345831]
["bitfinex-derivatives","SOLF0:USTF0",1740637978555,7.1127,140.73,140.72,0.05345831]
["bitfinex-derivatives","SOLF0:USTF0",1740637980352,7.1127,140.73,140.72,2.90973186]
["bitfinex-derivatives","SOLF0:USTF0",1740637981061,7.1151,140.69,140.62,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740637981355,192.0,140.76,140.63,11.43905008]
["bitfinex-derivatives","SOLF0:USTF0",1740637981550,1.26722572,140.75,140.64,15.69814234]
["bitfinex-derivatives","SOLF0:USTF0",1740637981748,7.1154,140.68,140.64,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740637982148,192.0,140.76,140.62,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740637982358,0.0476954,140.67,140.65,0.04486935]
["bitfinex-derivatives","SOLF0:USTF0",1740637982655,11.4,140.76,140.66,8.53036454]
["bitfinex-derivatives","SOLF0:USTF0",1740637982858,7.1137,140.72,140.65,0.045386]
["bitfinex-derivatives","SOLF0:USTF0",1740637983056,7.1639259,140.72,140.66,8.52987601]
["bitfinex-derivatives","SOLF0:USTF0",1740637983256,7.1639259,140.72,140.67,0.04921176]
["bitfinex-derivatives","SOLF0:USTF0",1740637983457,7.1137,140.72,140.67,0.04921176]
["bitfinex-derivatives","SOLF0:USTF0",1740637983659,0.04918931,140.71,140.67,0.04921176]
["bitfinex-derivatives","SOLF0:USTF0",1740637983853,0.04918931,140.71,140.67,7.16461176]
["bitfinex-derivatives","SOLF0:USTF0",1740637984256,7.16338931,140.71,140.67,0.04921176]
["bitfinex-derivatives","SOLF0:USTF0",1740637984456,0.04918931,140.71,140.67,0.04921176]
["bitfinex-derivatives","SOLF0:USTF0",1740637984856,7.1152,140.68,140.67,0.04921176]
["bitfinex-derivatives","SOLF0:USTF0",1740637986962,11.4,140.69,140.6,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740637987157,11.4,140.69,140.61,8.52992073]
["bitfinex-derivatives","SOLF0:USTF0",1740637987362,11.4,140.69,140.53,8.52992073]
["bitfinex-derivatives","SOLF0:USTF0",1740637987558,1.2678812,140.68,140.54,8.52992073]
["bitfinex-derivatives","SOLF0:USTF0",1740637987759,1.2678812,140.68,140.55,15.65142073]
["bitfinex-derivatives","SOLF0:USTF0",1740637987957,2.0007,140.67,140.55,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740637988158,2.0007,140.67,140.55,8.52992073]
["bitfinex-derivatives","SOLF0:USTF0",1740637988362,7.1188,140.61,140.6,0.0535071]
["bitfinex-derivatives","SOLF0:USTF0",1740637991365,13.2937,140.62,140.46,8.52992073]
["bitfinex-derivatives","SOLF0:USTF0",1740637991660,1.26853421,140.61,140.48,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740637992454,7.1233,140.53,140.48,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740637992859,0.04686219,140.52,140.49,0.04970235]
["bitfinex-derivatives","SOLF0:USTF0",1740637993165,7.17026219,140.52,140.49,0.04970235]
["bitfinex-derivatives","SOLF0:USTF0",1740637993461,0.04686219,140.52,140.49,0.04970235]
["bitfinex-derivatives","SOLF0:USTF0",1740637993655,7.1242,140.51,140.49,0.04970235]
["bitfinex-derivatives","SOLF0:USTF0",1740637994856,7.1244,140.5,140.49,0.04970235]
["bitfinex-derivatives","SOLF0:USTF0",1740637995868,7.124,140.51,140.49,0.04970235]
["bitfinex-derivatives","SOLF0:USTF0",1740637996467,0.04686219,140.52,140.49,28.53440235]
["bitfinex-derivatives","SOLF0:USTF0",1740637996766,11.38,140.59,140.49,21.40970235]
["bitfinex-derivatives","SOLF0:USTF0",1740637996966,11.38,140.59,140.47,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740637997166,7.1221,140.55,140.47,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740637997361,11.38,140.59,140.47,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740637997562,7.1232,140.53,140.49,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740637997965,7.1232,140.53,140.52,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1740637998469,0.05463044,140.54,140.52,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1740637999363,7.17733044,140.54,140.52,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1740637999768,0.05463044,140.54,140.52,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1740638000466,7.1228,140.53,140.52,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1740638000870,0.05463044,140.54,140.52,0.0472341]
["bitfinex-derivatives","SOLF0:USTF0",1740638001464,11.42,140.66,140.52,21.3872341]
["bitfinex-derivatives","SOLF0:USTF0",1740638001667,1.26814791,140.65,140.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740638002264,7.1201,140.59,140.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740638002669,0.04967031,140.58,140.55,0.05315324]
["bitfinex-derivatives","SOLF0:USTF0",1740638003465,0.04967031,140.58,140.55,7.17455324]
["bitfinex-derivatives","SOLF0:USTF0",1740638003670,2.0199,140.66,140.55,21.39315324]
["bitfinex-derivatives","SOLF0:USTF0",1740638003877,13.4599,140.66,140.54,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1740638004168,13.4599,140.66,140.55,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740638004674,2.0199,140.66,140.54,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1740638004868,0.05080579,140.62,140.59,0.04795366]
["bitfinex-derivatives","SOLF0:USTF0",1740638005672,11.44,140.71,140.59,21.38795366]
["bitfinex-derivatives","SOLF0:USTF0",1740638005871,11.44,140.71,140.59,0.04795366]
["bitfinex-derivatives","SOLF0:USTF0",1740638006061,11.44,140.71,140.54,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1740638006568,7.1161,140.67,140.54,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1740638006769,0.05255454,140.64,140.61,0.05421043]
["bitfinex-derivatives","SOLF0:USTF0",1740638006969,11.44,140.71,140.61,0.05421043]
["bitfinex-derivatives","SOLF0:USTF0",1740638007274,7.1151,140.69,140.64,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740638007474,11.44,140.71,140.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740638007773,7.1167,140.66,140.61,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740638008072,7.1167,140.66,140.54,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1740638008073,11.44,140.71,140.62,0.04657384]
["bitfinex-derivatives","SOLF0:USTF0",1740638008472,11.44,140.71,140.54,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1740638008666,7.1163,140.66,140.65,0.04623316]
["bitfinex-derivatives","SOLF0:USTF0",1740638008867,11.44,140.71,140.59,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740638009065,11.44,140.71,140.64,0.04720258]
["bitfinex-derivatives","SOLF0:USTF0",1740638010377,7.1168,140.65,140.64,0.04720258]
["bitfinex-derivatives","SOLF0:USTF0",1740638011576,11.44,140.71,140.64,0.04720258]
["bitfinex-derivatives","SOLF0:USTF0",1740638012274,7.1168,140.65,140.64,0.04720258]
["bitfinex-derivatives","SOLF0:USTF0",1740638014173,7.1165,140.66,140.64,0.04720258]
["bitfinex-derivatives","SOLF0:USTF0",1740638014477,1.887,140.72,140.64,0.04720258]
["bitfinex-derivatives","SOLF0:USTF0",1740638014773,1.887,140.72,140.65,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740638014977,21.38,140.86,140.59,19.94992073]
["bitfinex-derivatives","SOLF0:USTF0",1740638015177,11.42,140.77,140.67,0.05233069]
["bitfinex-derivatives","SOLF0:USTF0",1740638015379,1.26717521,140.76,140.67,0.05233069]
["bitfinex-derivatives","SOLF0:USTF0",1740638015671,11.42,140.77,140.7,0.04474082]
["bitfinex-derivatives","SOLF0:USTF0",1740638015672,1.26736802,140.75,140.7,0.04474082]
["bitfinex-derivatives","SOLF0:USTF0",1740638015868,1.26736802,140.74,140.62,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1740638016066,32.81,140.77,140.62,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1740638016273,1.26743226,140.76,140.62,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740638016475,1.26743226,140.76,140.61,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740638016876,1.26743226,140.76,140.59,8.52992073]
["bitfinex-derivatives","SOLF0:USTF0",1740638017076,1.26743226,140.76,140.58,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1740638017077,0.04517045,140.7,140.67,0.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1740638017276,11.42,140.69,140.58,20.10422976]
["bitfinex-derivatives","SOLF0:USTF0",1740638017478,1.9668,140.68,140.59,15.64932073]
["bitfinex-derivatives","SOLF0:USTF0",1740638017673,1.9668,140.68,140.59,8.49343231]
["bitfinex-derivatives","SOLF0:USTF0",1740638017874,1.8978,140.67,140.58,9.71930903]
["bitfinex-derivatives","SOLF0:USTF0",1740638018380,0.04615992,140.64,140.61,0.04745473]
["bitfinex-derivatives","SOLF0:USTF0",1740638019476,7.1185,140.62,140.61,0.04745473]
["bitfinex-derivatives","SOLF0:USTF0",1740638019676,0.04615992,140.64,140.61,0.04745473]
["bitfinex-derivatives","SOLF0:USTF0",1740638020078,7.16355992,140.64,140.61,0.04745473]
["bitfinex-derivatives","SOLF0:USTF0",1740638021374,7.1181,140.63,140.61,0.04745473]
["bitfinex-derivatives","SOLF0:USTF0",1740638021578,0.04615992,140.64,140.61,0.04745473]
["bitfinex-derivatives","SOLF0:USTF0",1740638022479,7.1183,140.62,140.61,0.04745473]
["bitfinex-derivatives","SOLF0:USTF0",1740638025977,0.04615992,140.64,140.56,8.54832151]
["bitfinex-derivatives","SOLF0:USTF0",1740638026282,11.4,140.62,140.52,11.69500903]
["bitfinex-derivatives","SOLF0:USTF0",1740638026479,11.4,140.62,140.53,8.55232132]
["bitfinex-derivatives","SOLF0:USTF0",1740638026682,7.1212,140.57,140.54,8.55232132]
["bitfinex-derivatives","SOLF0:USTF0",1740638026880,7.1212,140.57,140.55,8.55232132]
["bitfinex-derivatives","SOLF0:USTF0",1740638027081,7.1212,140.57,140.53,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740638027281,7.16886951,140.57,140.55,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1740638027482,7.16886951,140.57,140.56,8.55879302]
["bitfinex-derivatives","SOLF0:USTF0",1740638027684,7.16886951,140.57,140.55,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1740638028486,7.16886951,140.57,140.56,8.55705022]
["bitfinex-derivatives","SOLF0:USTF0",1740638029985,0.04766951,140.57,140.56,8.55705022]
["bitfinex-derivatives","SOLF0:USTF0",1740638032086,7.16846951,140.57,140.56,8.55705022]
["bitfinex-derivatives","SOLF0:USTF0",1740638032486,7.16846951,140.57,140.55,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1740638032881,7.1213,140.56,140.55,0.04610813]
["bitfinex-derivatives","SOLF0:USTF0",1740638034485,193.5,140.7,140.55,21.38610813]
["bitfinex-derivatives","SOLF0:USTF0",1740638034690,6.89089619,140.69,140.56,8.56729878]
["bitfinex-derivatives","SOLF0:USTF0",1740638034884,5.6229,140.69,140.57,12.45089878]
["bitfinex-derivatives","SOLF0:USTF0",1740638035086,17.0229,140.69,140.58,8.56729878]
["bitfinex-derivatives","SOLF0:USTF0",1740638035291,17.0229,140.69,140.59,8.56729878]
["bitfinex-derivatives","SOLF0:USTF0",1740638035591,7.1173,140.64,140.6,8.55890305]
["bitfinex-derivatives","SOLF0:USTF0",1740638035791,7.1173,140.64,140.63,0.0488445]
["bitfinex-derivatives","SOLF0:USTF0",1740638036190,7.1173,140.64,140.62,0.04499245]
["bitfinex-derivatives","SOLF0:USTF0",1740638036586,7.1178,140.63,140.62,0.04499245]
["bitfinex-derivatives","SOLF0:USTF0",1740638036787,0.0455663,140.65,140.62,0.04499245]
["bitfinex-derivatives","SOLF0:USTF0",1740638037686,7.1174,140.64,140.62,0.04499245]
["bitfinex-derivatives","SOLF0:USTF0",1740638039584,7.1625663,140.65,140.62,0.04499245]
["bitfinex-derivatives","SOLF0:USTF0",1740638040191,0.0455663,140.65,140.62,0.04499245]
["bitfinex-derivatives","SOLF0:USTF0",1740638040791,0.0455663,140.65,140.63,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740638041290,0.0455663,140.65,140.62,0.04499245]
["bitfinex-derivatives","SOLF0:USTF0",1740638041994,0.0455663,140.65,140.62,7.16299245]
["bitfinex-derivatives","SOLF0:USTF0",1740638042192,0.0455663,140.65,140.63,8.5440943]
["bitfinex-derivatives","SOLF0:USTF0",1740638042390,0.0455663,140.65,140.64,8.5440943]
["bitfinex-derivatives","SOLF0:USTF0",1740638042690,0.0455663,140.65,140.64,15.6613943]
["bitfinex-derivatives","SOLF0:USTF0",1740638043096,11.38,140.72,140.64,8.5440943]
["bitfinex-derivatives","SOLF0:USTF0",1740638043292,7.1142,140.71,140.66,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740638043488,11.38,140.74,140.66,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740638044091,7.1143,140.7,140.69,0.05179329]
["bitfinex-derivatives","SOLF0:USTF0",1740638045093,0.04421998,140.71,140.58,8.54619294]
["bitfinex-derivatives","SOLF0:USTF0",1740638045289,0.04421998,140.71,140.59,8.54619294]
["bitfinex-derivatives","SOLF0:USTF0",1740638045493,1.26746598,140.73,140.6,8.54619294]
["bitfinex-derivatives","SOLF0:USTF0",1740638045692,1.26746598,140.73,140.61,8.54619294]
["bitfinex-derivatives","SOLF0:USTF0",1740638045896,1.26746598,140.73,140.62,8.54619294]
["bitfinex-derivatives","SOLF0:USTF0",1740638046093,0.05189923,140.66,140.64,0.04729386]
["bitfinex-derivatives","SOLF0:USTF0",1740638046299,1.26746598,140.73,140.57,40.47650664]
["bitfinex-derivatives","SOLF0:USTF0",1740638046497,0.05307585,140.66,140.65,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740638046793,32.77,140.74,140.58,0.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740638046989,0.04488024,140.67,140.64,0.04582466]
["bitfinex-derivatives","SOLF0:USTF0",1740638047193,7.1153,140.68,140.58,0.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740638047388,0.04758064,140.67,140.64,0.04902411]
["bitfinex-derivatives","SOLF0:USTF0",1740638047587,11.38,140.74,140.65,15.6710528]
["bitfinex-derivatives","SOLF0:USTF0",1740638047799,0.04794312,140.67,140.65,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740638048097,0.04794312,140.67,140.65,7.16724578]
["bitfinex-derivatives","SOLF0:USTF0",1740638048098,0.0474657,140.67,140.65,7.16724578]
["bitfinex-derivatives","SOLF0:USTF0",1740638048392,0.0474657,140.67,140.66,8.5532975]
["bitfinex-derivatives","SOLF0:USTF0",1740638048796,0.0474657,140.67,140.66,15.6695975]
["bitfinex-derivatives","SOLF0:USTF0",1740638049392,5.7939,140.75,140.66,29.8732975]
["bitfinex-derivatives","SOLF0:USTF0",1740638049598,1.8377,140.75,140.67,8.5532975]
["bitfinex-derivatives","SOLF0:USTF0",1740638049798,7.1141,140.71,140.68,8.5532975]
["bitfinex-derivatives","SOLF0:USTF0",1740638049997,7.1141,140.71,140.69,8.5532975]
["bitfinex-derivatives","SOLF0:USTF0",1740638050198,1.8377,140.75,140.66,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740638050400,0.04854757,140.7,140.67,15.70519415]
["bitfinex-derivatives","SOLF0:USTF0",1740638050599,0.04854757,140.7,140.68,8.54066155]
["bitfinex-derivatives","SOLF0:USTF0",1740638050802,0.04854757,140.7,140.69,8.54066155]
["bitfinex-derivatives","SOLF0:USTF0",1740638051100,0.04854757,140.7,140.67,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1740638051295,0.04854757,140.7,140.68,8.54071746]
["bitfinex-derivatives","SOLF0:USTF0",1740638051495,7.1147,140.69,140.67,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1740638051699,7.1147,140.69,140.68,8.53809525]
["bitfinex-derivatives","SOLF0:USTF0",1740638053103,0.04854757,140.7,140.67,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1740638053303,7.1152,140.68,140.67,0.0491326]
["bitfinex-derivatives","SOLF0:USTF0",1740638053702,7.1184,140.62,140.58,38.59940664]
["bitfinex-derivatives","SOLF0:USTF0",1740638053903,7.1184,140.62,140.59,8.54266945]
["bitfinex-derivatives","SOLF0:USTF0",1740638054198,1.9683,140.67,140.6,8.54266945]
["bitfinex-derivatives","SOLF0:USTF0",1740638054404,7.1181,140.63,140.61,8.54266945]
["bitfinex-derivatives","SOLF0:USTF0",1740638054603,1.9683,140.67,140.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1740638054905,0.05324824,140.64,140.61,0.04982878]
["bitfinex-derivatives","SOLF0:USTF0",1740638055806,11.43324824,140.64,140.61,0.04982878]
["bitfinex-derivatives","SOLF0:USTF0",1740638056305,7.1183,140.62,140.61,0.04982878]
["bitfinex-derivatives","SOLF0:USTF0",1740638064210,0.05324824,140.64,140.61,0.04982878]
["bitfinex-derivatives","SOLF0:USTF0",1740638066507,0.05324824,140.64,140.62,8.591551]
["bitfinex-derivatives","SOLF0:USTF0",1740638066709,0.05324824,140.64,140.63,8.591551]
["bitfinex-derivatives","SOLF0:USTF0",1740638067012,0.05324824,140.64,140.63,8.59106973]
["bitfinex-derivatives","SOLF0:USTF0",1740638067814,7.1155,140.68,140.64,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740638068314,7.1155,140.68,140.65,8.58374681]
["bitfinex-derivatives","SOLF0:USTF0",1740638068512,7.1142,140.71,140.57,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740638068710,261.03454592,140.78,140.58,8.58200858]
["bitfinex-derivatives","SOLF0:USTF0",1740638068711,11.36,140.75,140.58,8.58200858]
["bitfinex-derivatives","SOLF0:USTF0",1740638068910,11.36,140.75,140.59,8.58200858]
["bitfinex-derivatives","SOLF0:USTF0",1740638069111,0.04443193,140.68,140.65,0.04820878]
["bitfinex-derivatives","SOLF0:USTF0",1740638069312,7.1133,140.72,140.66,8.58200858]
["bitfinex-derivatives","SOLF0:USTF0",1740638069615,0.04443193,140.68,140.67,8.58200858]
["bitfinex-derivatives","SOLF0:USTF0",1740638070117,0.04443193,140.68,140.67,15.69780858]
["bitfinex-derivatives","SOLF0:USTF0",1740638070313,0.04443193,140.68,140.67,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740638070817,0.04443193,140.68,140.67,15.69458749]
["bitfinex-derivatives","SOLF0:USTF0",1740638071317,0.00523193,140.68,140.67,15.69458749]
["bitfinex-derivatives","SOLF0:USTF0",1740638073314,0.00523193,140.68,140.67,8.57878749]
["bitfinex-derivatives","SOLF0:USTF0",1740638073617,0.00523193,140.68,140.65,0.05191803]
["bitfinex-derivatives","SOLF0:USTF0",1740638073818,0.00523193,140.68,140.66,8.57535969]
["bitfinex-derivatives","SOLF0:USTF0",1740638074117,0.00523193,140.68,140.67,15.69115969]
["bitfinex-derivatives","SOLF0:USTF0",1740638077116,0.74366021,140.8,140.67,15.69115969]
["bitfinex-derivatives","SOLF0:USTF0",1740638077117,11.34,140.79,140.67,29.89535969]
["bitfinex-derivatives","SOLF0:USTF0",1740638077317,7.1105,140.78,140.68,8.57535969]
["bitfinex-derivatives","SOLF0:USTF0",1740638077617,7.1105,140.78,140.69,8.57535969]
["bitfinex-derivatives","SOLF0:USTF0",1740638077822,7.1105,140.78,140.7,8.57535969]
["bitfinex-derivatives","SOLF0:USTF0",1740638078122,7.1105,140.78,140.71,8.57535969]
["bitfinex-derivatives","SOLF0:USTF0",1740638078422,7.1105,140.78,140.74,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740638078921,7.1105,140.78,140.73,0.04992061]
["bitfinex-derivatives","SOLF0:USTF0",1740638079121,0.74366021,140.8,140.73,7.16252061]
["bitfinex-derivatives","SOLF0:USTF0",1740638079422,7.1108,140.77,140.73,7.16252061]
["bitfinex-derivatives","SOLF0:USTF0",1740638080022,0.74366021,140.8,140.73,7.16252061]
["bitfinex-derivatives","SOLF0:USTF0",1740638080716,7.111,140.77,140.73,0.04992061]
["bitfinex-derivatives","SOLF0:USTF0",1740638081019,11.32,140.81,140.74,8.56719685]
["bitfinex-derivatives","SOLF0:USTF0",1740638081215,7.1099,140.79,140.66,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740638081523,1.9046,140.82,140.76,0.04754204]
["bitfinex-derivatives","SOLF0:USTF0",1740638081720,1.9046,140.82,140.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740638081918,204.76,140.86,140.78,0.04588611]
["bitfinex-derivatives","SOLF0:USTF0",1740638082117,11.32,140.86,140.68,205.6773408]
["bitfinex-derivatives","SOLF0:USTF0",1740638082319,7.107,140.85,140.81,0.05353058]
["bitfinex-derivatives","SOLF0:USTF0",1740638082521,7.107,140.85,140.82,0.04779931]
["bitfinex-derivatives","SOLF0:USTF0",1740638083023,11.32,140.86,140.82,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1740638083724,11.32,140.86,140.83,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740638084114,7.1074,140.84,140.82,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1740638084315,11.32,140.86,140.82,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1740638086324,5.6509,140.89,140.82,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1740638087026,7.106,140.87,140.82,7.15621485]
["bitfinex-derivatives","SOLF0:USTF0",1740638087827,5.6509,140.89,140.82,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1740638088629,7.107,140.85,140.82,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1740638088928,5.6509,140.89,140.82,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1740638090025,7.107,140.85,140.82,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1740638090227,5.6509,140.89,140.82,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1740638091226,7.1077,140.83,140.82,0.04801485]
["bitfinex-derivatives","SOLF0:USTF0",1740638091421,5.6509,140.89,140.74,8.52542264]
["bitfinex-derivatives","SOLF0:USTF0",1740638091625,7.1101,140.79,140.73,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740638092129,7.1101,140.79,140.75,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740638092729,0.04801485,140.78,140.76,0.05173703]
["bitfinex-derivatives","SOLF0:USTF0",1740638094528,7.15871485,140.78,140.76,0.05173703]
["bitfinex-derivatives","SOLF0:USTF0",1740638094728,0.04801485,140.78,140.76,0.05173703]
["bitfinex-derivatives","SOLF0:USTF0",1740638095135,7.1107,140.77,140.76,0.05173703]
["bitfinex-derivatives","SOLF0:USTF0",1740638095530,0.04801485,140.78,140.71,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740638095933,7.1113,140.76,140.71,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1740638096131,7.1113,140.76,140.72,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740638096637,0.04926101,140.75,140.73,0.04751968]
["bitfinex-derivatives","SOLF0:USTF0",1740638097037,7.16136101,140.75,140.73,0.04751968]
["bitfinex-derivatives","SOLF0:USTF0",1740638097338,0.04926101,140.75,140.73,0.04751968]
["bitfinex-derivatives","SOLF0:USTF0",1740638097933,7.16136101,140.75,140.73,0.04751968]
["bitfinex-derivatives","SOLF0:USTF0",1740638100132,7.1122,140.74,140.73,0.04751968]
["bitfinex-derivatives","SOLF0:USTF0",1740638100437,0.04926101,140.75,140.66,8.52542264]
["bitfinex-derivatives","SOLF0:USTF0",1740638100633,11.32,140.76,140.65,8.52542264]
["bitfinex-derivatives","SOLF0:USTF0",1740638100834,7.1136,140.72,140.68,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740638101235,7.1143,140.7,140.67,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740638101534,3.9738,140.75,140.64,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1740638101737,0.05268408,140.7,140.67,0.04746667]
["bitfinex-derivatives","SOLF0:USTF0",1740638101938,0.05268408,140.7,140.68,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740638103539,0.05268408,140.7,140.67,7.16296667]
["bitfinex-derivatives","SOLF0:USTF0",1740638104337,0.05268408,140.7,140.68,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740638104642,0.05268408,140.7,140.67,0.04746667]
["bitfinex-derivatives","SOLF0:USTF0",1740638104831,0.05268408,140.7,140.67,8.57288931]
["bitfinex-derivatives","SOLF0:USTF0",1740638105031,0.05268408,140.7,140.67,0.04746667]
["bitfinex-derivatives","SOLF0:USTF0",1740638105429,0.05268408,140.7,140.69,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740638108142,0.05268408,140.7,140.69,15.66916189]
["bitfinex-derivatives","SOLF0:USTF0",1740638110145,7.1109,140.77,140.74,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740638111346,7.16419171,140.77,140.74,7.15862105]
["bitfinex-derivatives","SOLF0:USTF0",1740638111749,0.05329171,140.77,140.74,0.04682105]
["bitfinex-derivatives","SOLF0:USTF0",1740638112450,7.1115,140.76,140.74,0.04682105]
["bitfinex-derivatives","SOLF0:USTF0",1740638112951,0.05329171,140.77,140.74,0.04682105]
["bitfinex-derivatives","SOLF0:USTF0",1740638113346,0.05329171,140.77,140.75,8.58100562]
["bitfinex-derivatives","SOLF0:USTF0",1740638113543,0.05329171,140.77,140.76,15.69220562]
["bitfinex-derivatives","SOLF0:USTF0",1740638115252,0.05329171,140.77,140.75,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740638115750,0.05329171,140.77,140.76,8.58066963]
["bitfinex-derivatives","SOLF0:USTF0",1740638119342,9.171e-05,140.77,140.76,8.58066963]
["bitfinex-derivatives","SOLF0:USTF0",1740638119547,1.8481,140.86,140.76,29.90066963]
["bitfinex-derivatives","SOLF0:USTF0",1740638119751,1.8481,140.86,140.77,8.58066963]
["bitfinex-derivatives","SOLF0:USTF0",1740638120051,8.9545,140.86,140.81,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740638120346,1.8481,140.86,140.82,8.61655346]
["bitfinex-derivatives","SOLF0:USTF0",1740638120550,1.8481,140.86,140.83,15.72297306]
["bitfinex-derivatives","SOLF0:USTF0",1740638120751,0.04129577,140.85,140.83,0.05061169]
["bitfinex-derivatives","SOLF0:USTF0",1740638121245,0.04129577,140.85,140.84,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740638121752,0.04129577,140.85,140.84,15.71402265]
["bitfinex-derivatives","SOLF0:USTF0",1740638122450,0.04129577,140.85,140.84,8.60682265]
["bitfinex-derivatives","SOLF0:USTF0",1740638123752,0.04129577,140.85,140.83,0.05061169]
["bitfinex-derivatives","SOLF0:USTF0",1740638123951,0.04129577,140.85,140.73,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740638124156,1.26616515,140.87,140.74,8.60583984]
["bitfinex-derivatives","SOLF0:USTF0",1740638124342,1.26616515,140.87,140.75,8.60583984]
["bitfinex-derivatives","SOLF0:USTF0",1740638124546,1.26616515,140.87,140.76,8.60583984]
["bitfinex-derivatives","SOLF0:USTF0",1740638124747,1.26616515,140.87,140.77,8.60583984]
["bitfinex-derivatives","SOLF0:USTF0",1740638124949,7.1097,140.79,140.78,8.60583984]
["bitfinex-derivatives","SOLF0:USTF0",1740638125148,11.32,140.82,140.73,38.59940664]
["bitfinex-derivatives","SOLF0:USTF0",1740638125450,0.04921446,140.79,140.77,0.05276984]
["bitfinex-derivatives","SOLF0:USTF0",1740638125654,0.04921446,140.79,140.78,8.61016892]
["bitfinex-derivatives","SOLF0:USTF0",1740638126151,0.04921446,140.79,140.78,15.71996892]
["bitfinex-derivatives","SOLF0:USTF0",1740638126757,0.04921446,140.79,140.78,8.61016892]
["bitfinex-derivatives","SOLF0:USTF0",1740638126948,0.04921446,140.79,140.77,0.05276984]
["bitfinex-derivatives","SOLF0:USTF0",1740638128757,0.04921446,140.79,140.78,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740638128955,3.7829,140.88,140.77,0.05276984]
["bitfinex-derivatives","SOLF0:USTF0",1740638129162,3.7829,140.88,140.71,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740638129955,7.1083,140.82,140.78,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740638130156,0.042693,140.81,140.78,0.0532204]
["bitfinex-derivatives","SOLF0:USTF0",1740638130458,7.108,140.83,140.79,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740638130659,0.042693,140.81,140.78,0.0529156]
["bitfinex-derivatives","SOLF0:USTF0",1740638130860,7.1082,140.83,140.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740638131061,0.042693,140.81,140.79,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740638131561,0.042693,140.81,140.8,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740638132562,9.3e-05,140.81,140.8,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740638133857,7.1057,140.87,140.8,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740638134053,7.1057,140.87,140.84,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740638135156,9.0037,140.89,140.86,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1740638136765,1.0,140.9,140.84,0.04778508]
["bitfinex-derivatives","SOLF0:USTF0",1740638136959,1.0,140.9,140.88,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1740638137563,1.0,140.9,140.88,7.1502141]
["bitfinex-derivatives","SOLF0:USTF0",1740638137758,1.0,140.9,140.8,8.53473484]
["bitfinex-derivatives","SOLF0:USTF0",1740638137958,3.8743,140.89,140.81,8.53473484]
["bitfinex-derivatives","SOLF0:USTF0",1740638138165,3.8743,140.89,140.82,8.53473484]
["bitfinex-derivatives","SOLF0:USTF0",1740638138353,11.36,140.88,140.83,8.53473484]
["bitfinex-derivatives","SOLF0:USTF0",1740638138661,11.36,140.88,140.76,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740638138861,7.107,140.85,140.81,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740638139051,0.0452141,140.83,140.82,8.53745348]
["bitfinex-derivatives","SOLF0:USTF0",1740638141859,0.0452141,140.83,140.81,7.15719135]
["bitfinex-derivatives","SOLF0:USTF0",1740638142079,0.0452141,140.83,140.82,8.5345628]
["bitfinex-derivatives","SOLF0:USTF0",1740638142366,0.0452141,140.83,140.81,0.04859135]
["bitfinex-derivatives","SOLF0:USTF0",1740638143667,7.1531141,140.83,140.81,0.04859135]
["bitfinex-derivatives","SOLF0:USTF0",1740638146466,7.1088,140.81,140.77,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740638146664,7.1088,140.81,140.78,8.54683952]
["bitfinex-derivatives","SOLF0:USTF0",1740638146865,7.1088,140.81,140.77,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740638147169,7.1092,140.8,140.78,8.54882641]
["bitfinex-derivatives","SOLF0:USTF0",1740638147463,7.1092,140.8,140.76,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740638147671,0.048908,140.8,140.78,0.04921666]
["bitfinex-derivatives","SOLF0:USTF0",1740638147969,7.1097,140.79,140.75,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740638148164,7.1097,140.79,140.76,8.55436727]
["bitfinex-derivatives","SOLF0:USTF0",1740638148365,7.1097,140.79,140.76,0.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1740638149370,7.1097,140.79,140.77,8.55923654]
["bitfinex-derivatives","SOLF0:USTF0",1740638149572,7.1097,140.79,140.76,0.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1740638149870,7.1097,140.79,140.77,8.56263891]
["bitfinex-derivatives","SOLF0:USTF0",1740638150170,7.1097,140.79,140.76,0.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1740638150365,7.1097,140.79,140.77,8.56226752]
["bitfinex-derivatives","SOLF0:USTF0",1740638150565,7.1097,140.79,140.76,7.15705242]
["bitfinex-derivatives","SOLF0:USTF0",1740638150765,7.1097,140.79,140.77,8.56542053]
["bitfinex-derivatives","SOLF0:USTF0",1740638150961,7.1097,140.79,140.76,7.15705242]
["bitfinex-derivatives","SOLF0:USTF0",1740638151265,7.1097,140.79,140.77,8.56545047]
["bitfinex-derivatives","SOLF0:USTF0",1740638151470,7.1097,140.79,140.76,7.15705242]
["bitfinex-derivatives","SOLF0:USTF0",1740638151770,7.1097,140.79,140.77,8.57082438]
["bitfinex-derivatives","SOLF0:USTF0",1740638151971,7.1097,140.79,140.76,7.15705242]
["bitfinex-derivatives","SOLF0:USTF0",1740638152171,7.1097,140.79,140.77,8.57076858]
["bitfinex-derivatives","SOLF0:USTF0",1740638152368,7.1097,140.79,140.76,0.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1740638152575,0.048908,140.8,140.77,8.57087472]
["bitfinex-derivatives","SOLF0:USTF0",1740638152775,0.048908,140.8,140.78,8.57087472]
["bitfinex-derivatives","SOLF0:USTF0",1740638153066,0.048908,140.8,140.76,0.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1740638153270,7.1105,140.78,140.77,8.57449759]
["bitfinex-derivatives","SOLF0:USTF0",1740638153969,0.048908,140.8,140.77,8.57449759]
["bitfinex-derivatives","SOLF0:USTF0",1740638154172,7.1098,140.79,140.76,7.15705242]
["bitfinex-derivatives","SOLF0:USTF0",1740638154370,7.1098,140.79,140.77,8.57819076]
["bitfinex-derivatives","SOLF0:USTF0",1740638154574,7.1098,140.79,140.78,8.58217931]
["bitfinex-derivatives","SOLF0:USTF0",1740638155072,0.048908,140.8,140.78,15.69207931]
["bitfinex-derivatives","SOLF0:USTF0",1740638155274,0.048908,140.8,140.78,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740638156076,0.048908,140.8,140.79,8.58256705]
["bitfinex-derivatives","SOLF0:USTF0",1740638157467,7.158108,140.8,140.79,8.58256705]
["bitfinex-derivatives","SOLF0:USTF0",1740638158371,0.048908,140.8,140.76,0.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1740638158573,7.1103,140.78,140.77,8.58813787]
["bitfinex-derivatives","SOLF0:USTF0",1740638160075,7.1103,140.78,140.77,5.52733787]
["bitfinex-derivatives","SOLF0:USTF0",1740638160476,7.1107,140.77,140.76,0.04585242]
["bitfinex-derivatives","SOLF0:USTF0",1740638160677,11.32,140.78,140.68,30.74539761]
["bitfinex-derivatives","SOLF0:USTF0",1740638160874,11.32,140.78,140.7,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740638161171,11.32,140.78,140.68,30.74539761]
["bitfinex-derivatives","SOLF0:USTF0",1740638161374,11.32,140.78,140.69,119.66674857]
["bitfinex-derivatives","SOLF0:USTF0",1740638161777,0.04607013,140.75,140.72,0.04563251]
["bitfinex-derivatives","SOLF0:USTF0",1740638162474,0.04607013,140.75,140.73,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740638162671,0.04607013,140.75,140.72,0.04563251]
["bitfinex-derivatives","SOLF0:USTF0",1740638163076,0.04607013,140.75,140.73,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740638163278,0.04607013,140.75,140.72,0.04563251]
["bitfinex-derivatives","SOLF0:USTF0",1740638165673,7.15797013,140.75,140.72,0.04563251]
["bitfinex-derivatives","SOLF0:USTF0",1740638166273,7.15797013,140.75,140.72,7.15883251]
["bitfinex-derivatives","SOLF0:USTF0",1740638166678,7.15797013,140.75,140.72,0.04563251]
["bitfinex-derivatives","SOLF0:USTF0",1740638167776,0.04607013,140.75,140.72,0.04563251]
["bitfinex-derivatives","SOLF0:USTF0",1740638168380,7.1127,140.73,140.72,0.04563251]
["bitfinex-derivatives","SOLF0:USTF0",1740638175181,7.1143,140.7,140.65,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1740638175376,7.1143,140.7,140.66,8.40227145]
["bitfinex-derivatives","SOLF0:USTF0",1740638175580,7.1143,140.7,140.66,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740638176285,0.04511076,140.69,140.67,0.04850144]
["bitfinex-derivatives","SOLF0:USTF0",1740638176486,7.1151,140.69,140.65,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740638176686,0.05109883,140.69,140.67,0.05148729]
["bitfinex-derivatives","SOLF0:USTF0",1740638176881,7.1152,140.68,140.67,0.05148729]
["bitfinex-derivatives","SOLF0:USTF0",1740638178484,0.05109883,140.69,140.67,0.05148729]
["bitfinex-derivatives","SOLF0:USTF0",1740638179087,0.05109883,140.69,140.68,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740638180982,199.2434,140.79,140.72,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740638181578,7.111,140.77,140.72,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740638181988,199.2434,140.79,140.72,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740638182287,0.04577223,140.76,140.73,0.04523039]
["bitfinex-derivatives","SOLF0:USTF0",1740638182482,0.04577223,140.76,140.73,7.15783039]
["bitfinex-derivatives","SOLF0:USTF0",1740638182684,7.15707223,140.76,140.73,0.04523039]
["bitfinex-derivatives","SOLF0:USTF0",1740638182983,0.04577223,140.76,140.73,0.04523039]
["bitfinex-derivatives","SOLF0:USTF0",1740638184190,0.04577223,140.76,140.74,8.38785638]
["bitfinex-derivatives","SOLF0:USTF0",1740638184485,0.04577223,140.76,140.75,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740638185187,7.1088,140.81,140.78,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740638185388,5.6685,140.83,140.78,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740638185785,7.1085,140.82,140.78,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740638186188,5.6685,140.83,140.75,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740638186385,0.05319631,140.81,140.66,9.70332663]
["bitfinex-derivatives","SOLF0:USTF0",1740638186587,5.6685,140.83,140.78,0.04621664]
["bitfinex-derivatives","SOLF0:USTF0",1740638186784,0.04743053,140.75,140.68,8.39505762]
["bitfinex-derivatives","SOLF0:USTF0",1740638186986,7.1105,140.78,140.69,8.39505762]
["bitfinex-derivatives","SOLF0:USTF0",1740638187186,7.1105,140.78,140.7,8.4486866]
["bitfinex-derivatives","SOLF0:USTF0",1740638187187,0.04999584,140.73,140.7,8.4486866]
["bitfinex-derivatives","SOLF0:USTF0",1740638187391,0.04999584,140.73,140.72,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740638187686,7.1105,140.78,140.72,8.39505762]
["bitfinex-derivatives","SOLF0:USTF0",1740638187891,7.1105,140.78,140.73,8.39505762]
["bitfinex-derivatives","SOLF0:USTF0",1740638188090,7.1105,140.78,140.74,8.39505762]
["bitfinex-derivatives","SOLF0:USTF0",1740638188287,7.1105,140.78,140.67,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740638188488,7.1105,140.78,140.68,8.40319439]
["bitfinex-derivatives","SOLF0:USTF0",1740638188687,7.1105,140.78,140.69,8.40319439]
["bitfinex-derivatives","SOLF0:USTF0",1740638188888,0.03842348,140.74,140.72,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1740638189088,0.03842348,140.74,140.73,8.40319439]
["bitfinex-derivatives","SOLF0:USTF0",1740638189287,0.03842348,140.74,140.73,15.51589439]
["bitfinex-derivatives","SOLF0:USTF0",1740638189691,0.03842348,140.74,140.72,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1740638191891,0.03842348,140.74,140.72,7.15989527]
["bitfinex-derivatives","SOLF0:USTF0",1740638192389,0.03842348,140.74,140.73,8.41272424]
["bitfinex-derivatives","SOLF0:USTF0",1740638193292,0.03842348,140.74,140.72,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1740638193488,7.1127,140.73,140.72,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1740638196490,7.15102348,140.74,140.72,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1740638197493,7.1127,140.73,140.72,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1740638197890,0.03842348,140.74,140.72,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1740638198193,7.1127,140.73,140.72,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1740638198987,7.15082348,140.74,140.72,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1740638199291,0.03842348,140.74,140.72,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1740638199593,7.1127,140.73,140.72,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1740638200695,7.115,140.69,140.64,8.42871884]
["bitfinex-derivatives","SOLF0:USTF0",1740638200891,192.0,140.76,140.65,8.42871884]
["bitfinex-derivatives","SOLF0:USTF0",1740638201194,192.0,140.76,140.66,8.42871884]
["bitfinex-derivatives","SOLF0:USTF0",1740638201390,1.26720725,140.75,140.67,15.54441884]
["bitfinex-derivatives","SOLF0:USTF0",1740638201586,1.26720725,140.75,140.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740638201785,0.0504023,140.72,140.7,0.05047709]
["bitfinex-derivatives","SOLF0:USTF0",1740638201989,0.0504023,140.72,140.7,7.16467709]
["bitfinex-derivatives","SOLF0:USTF0",1740638202194,0.0504023,140.72,140.7,0.05047709]
["bitfinex-derivatives","SOLF0:USTF0",1740638202796,7.1137,140.71,140.7,0.05047709]
["bitfinex-derivatives","SOLF0:USTF0",1740638203095,0.0504023,140.72,140.7,0.05047709]
["bitfinex-derivatives","SOLF0:USTF0",1740638203296,7.1640023,140.72,140.7,0.05047709]
["bitfinex-derivatives","SOLF0:USTF0",1740638203491,0.0504023,140.72,140.7,0.05047709]
["bitfinex-derivatives","SOLF0:USTF0",1740638203994,7.1137,140.71,140.7,0.05047709]
["bitfinex-derivatives","SOLF0:USTF0",1740638204191,0.0504023,140.72,140.7,8.48065136]
["bitfinex-derivatives","SOLF0:USTF0",1740638204392,0.0504023,140.72,140.7,0.05047709]
["bitfinex-derivatives","SOLF0:USTF0",1740638205496,7.1137,140.71,140.7,0.05047709]
["bitfinex-derivatives","SOLF0:USTF0",1740638210489,0.0504023,140.72,140.64,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740638210692,7.1154,140.68,140.65,8.42815945]
["bitfinex-derivatives","SOLF0:USTF0",1740638210897,7.1154,140.68,140.66,8.42815945]
["bitfinex-derivatives","SOLF0:USTF0",1740638211195,7.1154,140.68,140.64,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740638211400,18.66465997,140.76,140.65,8.42624247]
["bitfinex-derivatives","SOLF0:USTF0",1740638211591,1.26731657,140.75,140.66,8.42624247]
["bitfinex-derivatives","SOLF0:USTF0",1740638211792,0.0457585,140.72,140.69,0.04576763]
["bitfinex-derivatives","SOLF0:USTF0",1740638211990,7.1142,140.7,140.69,0.04576763]
["bitfinex-derivatives","SOLF0:USTF0",1740638212698,0.0457585,140.72,140.69,0.04576763]
["bitfinex-derivatives","SOLF0:USTF0",1740638212998,0.0457585,140.72,140.69,7.16016763]
["bitfinex-derivatives","SOLF0:USTF0",1740638213400,0.0457585,140.72,140.7,8.42488119]
["bitfinex-derivatives","SOLF0:USTF0",1740638213699,0.0457585,140.72,140.71,8.42488119]
["bitfinex-derivatives","SOLF0:USTF0",1740638215096,0.0457585,140.72,140.71,15.53858119]
["bitfinex-derivatives","SOLF0:USTF0",1740638216100,0.0457585,140.72,140.71,8.42488119]
["bitfinex-derivatives","SOLF0:USTF0",1740638217104,0.0457585,140.72,140.71,15.53858119]
["bitfinex-derivatives","SOLF0:USTF0",1740638219610,7.1114,140.76,140.73,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740638219806,7.1108,140.77,140.74,8.42488119]
["bitfinex-derivatives","SOLF0:USTF0",1740638220111,7.1108,140.77,140.74,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740638220814,7.16400467,140.77,140.74,7.16624361]
["bitfinex-derivatives","SOLF0:USTF0",1740638221114,7.16400467,140.77,140.75,8.41746525]
["bitfinex-derivatives","SOLF0:USTF0",1740638221314,7.16400467,140.77,140.74,7.16624361]
["bitfinex-derivatives","SOLF0:USTF0",1740638223017,7.16400467,140.77,140.75,8.41968021]
["bitfinex-derivatives","SOLF0:USTF0",1740638223217,7.16400467,140.77,140.74,7.16624361]
["bitfinex-derivatives","SOLF0:USTF0",1740638223519,0.05320467,140.77,140.76,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740638223716,0.05320467,140.77,140.76,15.53162164]
["bitfinex-derivatives","SOLF0:USTF0",1740638226219,0.74336852,140.84,140.8,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740638227108,3.8716,140.85,140.8,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740638227317,0.03663267,140.83,140.81,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1740638227517,7.14453267,140.83,140.81,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1740638227815,0.03663267,140.83,140.81,7.15652564]
["bitfinex-derivatives","SOLF0:USTF0",1740638229215,0.03663267,140.83,140.82,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740638229414,247.60059781,140.9,140.82,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740638229415,54.24059781,140.9,140.82,8.48806134]
["bitfinex-derivatives","SOLF0:USTF0",1740638229615,1.0,140.9,140.83,8.48806134]
["bitfinex-derivatives","SOLF0:USTF0",1740638229913,1.0,140.9,140.84,8.48395994]
["bitfinex-derivatives","SOLF0:USTF0",1740638230217,1.0,140.9,140.85,8.47289279]
["bitfinex-derivatives","SOLF0:USTF0",1740638230407,1.0,140.9,140.87,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740638230613,1.0,140.9,140.86,0.04764288]
["bitfinex-derivatives","SOLF0:USTF0",1740638230810,1.0,140.9,140.87,8.4690729]
["bitfinex-derivatives","SOLF0:USTF0",1740638231115,118.12086464,140.96,140.86,0.04764288]
["bitfinex-derivatives","SOLF0:USTF0",1740638231320,152.38846368,141.02,140.87,8.45671592]
["bitfinex-derivatives","SOLF0:USTF0",1740638231520,7.1002,140.98,140.91,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740638232224,152.38846368,141.02,140.93,0.04647096]
["bitfinex-derivatives","SOLF0:USTF0",1740638232521,1.26495616,141.01,140.84,8.43452582]
["bitfinex-derivatives","SOLF0:USTF0",1740638232710,152.38846368,141.02,140.85,8.43452582]
["bitfinex-derivatives","SOLF0:USTF0",1740638232711,7.103,140.93,140.85,8.43452582]
["bitfinex-derivatives","SOLF0:USTF0",1740638232914,7.103,140.93,140.91,0.04651263]
["bitfinex-derivatives","SOLF0:USTF0",1740638233114,7.103,140.93,140.84,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740638233321,7.103,140.93,140.91,0.05366883]
["bitfinex-derivatives","SOLF0:USTF0",1740638233521,7.103,140.93,140.86,8.42593918]
["bitfinex-derivatives","SOLF0:USTF0",1740638233723,7.103,140.93,140.91,0.05155285]
["bitfinex-derivatives","SOLF0:USTF0",1740638234015,7.103,140.93,140.91,0.05154605]
["bitfinex-derivatives","SOLF0:USTF0",1740638234217,11.24,140.96,140.91,0.05154605]
["bitfinex-derivatives","SOLF0:USTF0",1740638234520,7.1031,140.92,140.91,0.05154605]
["bitfinex-derivatives","SOLF0:USTF0",1740638240614,11.24,140.94,140.84,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740638240822,11.24,140.94,140.79,8.42593918]
["bitfinex-derivatives","SOLF0:USTF0",1740638241019,1.26555794,140.93,140.79,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740638241216,7.1065,140.86,140.79,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740638241414,203.24,140.94,140.79,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740638241623,193.26567349,140.93,140.79,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740638241814,7.1064,140.86,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638242022,0.05154605,140.88,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638242423,7.15674605,140.88,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638242624,0.05154605,140.88,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638243321,0.05154605,140.88,140.86,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740638243723,0.05154605,140.88,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638244021,0.05154605,140.88,140.87,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740638244823,0.05154605,140.88,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638245424,0.05154605,140.88,140.85,7.15133098]
["bitfinex-derivatives","SOLF0:USTF0",1740638245930,0.05154605,140.88,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638246819,7.1062,140.86,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638247524,0.05154605,140.88,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638247720,7.15704605,140.88,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638247925,0.05154605,140.88,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638248626,0.05154605,140.88,140.87,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740638248826,0.05154605,140.88,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638249134,0.05154605,140.88,140.86,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740638249326,0.05154605,140.88,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638250529,0.05154605,140.88,140.86,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740638251630,0.05154605,140.88,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638251837,0.05154605,140.88,140.87,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740638252027,0.05154605,140.88,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638252629,0.05154605,140.88,140.86,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1740638253530,0.05154605,140.88,140.85,0.04483098]
["bitfinex-derivatives","SOLF0:USTF0",1740638253729,0.05154605,140.88,140.87,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740638254229,7.1023,140.94,140.9,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740638254527,11.24,140.99,140.86,10.31883918]
["bitfinex-derivatives","SOLF0:USTF0",1740638254731,11.24,140.99,140.86,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740638254932,7.1015,140.96,140.92,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740638255129,1.927,141.01,140.88,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740638255333,7.1008,140.97,140.93,7.1557466]
["bitfinex-derivatives","SOLF0:USTF0",1740638255735,11.24,141.0,140.93,0.0534466]
["bitfinex-derivatives","SOLF0:USTF0",1740638255934,7.1002,140.98,140.94,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740638256134,11.24,141.0,140.94,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740638256935,1.927,141.01,140.95,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740638257434,1.927,141.01,140.97,0.04706391]
["bitfinex-derivatives","SOLF0:USTF0",1740638259634,7.1001,140.98,140.97,0.04706391]
["bitfinex-derivatives","SOLF0:USTF0",1740638261435,7.0998,140.99,140.97,0.04706391]
["bitfinex-derivatives","SOLF0:USTF0",1740638261634,1.927,141.01,140.97,0.04706391]
["bitfinex-derivatives","SOLF0:USTF0",1740638262138,7.1001,140.98,140.97,0.04706391]
["bitfinex-derivatives","SOLF0:USTF0",1740638264035,7.0995,141.0,140.97,0.04706391]
["bitfinex-derivatives","SOLF0:USTF0",1740638265335,53.17419242,141.09,140.97,0.04706391]
["bitfinex-derivatives","SOLF0:USTF0",1740638265539,1.26435126,141.08,140.88,198.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740638265741,1.26435126,141.08,141.02,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1740638265945,7.0969,141.05,140.91,8.42245959]
["bitfinex-derivatives","SOLF0:USTF0",1740638266143,53.17419242,141.09,141.04,0.0525548]
["bitfinex-derivatives","SOLF0:USTF0",1740638266343,1.26429191,141.08,140.93,8.42245959]
["bitfinex-derivatives","SOLF0:USTF0",1740638266543,1.26429191,141.08,141.05,0.05015612]
["bitfinex-derivatives","SOLF0:USTF0",1740638266544,7.0964,141.06,141.05,0.05015612]
["bitfinex-derivatives","SOLF0:USTF0",1740638266848,7.0964,141.06,140.95,12.21355959]
["bitfinex-derivatives","SOLF0:USTF0",1740638267144,7.0964,141.06,141.01,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740638267839,7.0972,141.04,141.02,0.04793489]
["bitfinex-derivatives","SOLF0:USTF0",1740638268040,7.0972,141.04,140.97,8.42581354]
["bitfinex-derivatives","SOLF0:USTF0",1740638268343,7.0972,141.04,141.02,0.04877457]
["bitfinex-derivatives","SOLF0:USTF0",1740638268540,7.0978,141.03,140.96,8.42971939]
["bitfinex-derivatives","SOLF0:USTF0",1740638268740,1.9381,141.08,141.02,0.0492779]
["bitfinex-derivatives","SOLF0:USTF0",1740638268937,1.26434095,141.07,140.98,8.42971939]
["bitfinex-derivatives","SOLF0:USTF0",1740638269141,1.26434095,141.07,140.95,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740638269341,1.26443266,141.06,140.96,8.43405993]
["bitfinex-derivatives","SOLF0:USTF0",1740638269539,193.9381,141.08,140.96,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740638269847,1.26443291,141.07,140.96,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740638270044,1.26443291,141.07,140.97,8.43325082]
["bitfinex-derivatives","SOLF0:USTF0",1740638270347,7.0988,141.01,141.0,0.04643526]
["bitfinex-derivatives","SOLF0:USTF0",1740638272442,0.04738787,141.03,141.0,0.04643526]
["bitfinex-derivatives","SOLF0:USTF0",1740638272746,7.0982,141.02,141.0,0.04643526]
["bitfinex-derivatives","SOLF0:USTF0",1740638272946,0.04738787,141.03,141.0,0.04643526]
["bitfinex-derivatives","SOLF0:USTF0",1740638273947,0.04738787,141.03,141.01,8.43426946]
["bitfinex-derivatives","SOLF0:USTF0",1740638274152,0.04738787,141.03,141.0,7.14513526]
["bitfinex-derivatives","SOLF0:USTF0",1740638274348,7.0981,141.02,141.0,0.04643526]
["bitfinex-derivatives","SOLF0:USTF0",1740638274544,0.04738787,141.03,141.0,0.04643526]
["bitfinex-derivatives","SOLF0:USTF0",1740638275149,7.0986,141.01,141.0,0.04643526]
["bitfinex-derivatives","SOLF0:USTF0",1740638277354,0.04738787,141.03,140.92,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740638277555,1.26467472,141.04,140.93,8.44401852]
["bitfinex-derivatives","SOLF0:USTF0",1740638277755,7.1,140.99,140.93,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740638277953,7.1,140.99,140.92,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740638278254,7.1,140.99,140.93,8.44438891]
["bitfinex-derivatives","SOLF0:USTF0",1740638278454,0.04794727,140.97,140.94,7.15435382]
["bitfinex-derivatives","SOLF0:USTF0",1740638278655,0.04794727,140.97,140.94,0.05265382]
["bitfinex-derivatives","SOLF0:USTF0",1740638278852,0.04794727,140.97,140.95,8.44210953]
["bitfinex-derivatives","SOLF0:USTF0",1740638279058,0.04794727,140.97,140.96,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740638279655,0.04794727,140.97,140.96,15.54131743]
["bitfinex-derivatives","SOLF0:USTF0",1740638280549,0.04794727,140.97,140.96,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740638281961,0.04794727,140.97,140.96,15.5386129]
["bitfinex-derivatives","SOLF0:USTF0",1740638283463,4.727e-05,140.97,140.96,15.5386129]
["bitfinex-derivatives","SOLF0:USTF0",1740638284860,4.727e-05,140.97,140.96,36.8186129]
["bitfinex-derivatives","SOLF0:USTF0",1740638285863,7.0963,141.06,141.01,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740638286358,204.3,141.09,141.01,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740638286954,7.0953,141.08,141.04,0.04949635]
["bitfinex-derivatives","SOLF0:USTF0",1740638287160,0.04615124,141.06,141.04,0.04949635]
["bitfinex-derivatives","SOLF0:USTF0",1740638287856,7.0966,141.05,141.04,0.04949635]
["bitfinex-derivatives","SOLF0:USTF0",1740638288655,0.04615124,141.06,140.98,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740638288858,7.0986,141.01,140.98,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740638289865,7.15004457,141.01,140.98,0.05092393]
["bitfinex-derivatives","SOLF0:USTF0",1740638290068,7.0991,141.0,140.98,0.05092393]
["bitfinex-derivatives","SOLF0:USTF0",1740638290861,0.05144457,141.01,140.98,0.05092393]
["bitfinex-derivatives","SOLF0:USTF0",1740638291163,7.15024457,141.01,140.98,0.05092393]
["bitfinex-derivatives","SOLF0:USTF0",1740638291862,0.05144457,141.01,140.98,0.05092393]
["bitfinex-derivatives","SOLF0:USTF0",1740638292063,7.0996,140.99,140.98,0.05092393]
["bitfinex-derivatives","SOLF0:USTF0",1740638292667,0.05144457,141.01,140.9,9.70332663]
["bitfinex-derivatives","SOLF0:USTF0",1740638292869,3.8852,141.0,140.91,8.47382135]
["bitfinex-derivatives","SOLF0:USTF0",1740638293068,3.8852,141.0,140.92,8.47382135]
["bitfinex-derivatives","SOLF0:USTF0",1740638293265,7.1016,140.96,140.91,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740638293469,7.1016,140.96,140.9,9.70332663]
["bitfinex-derivatives","SOLF0:USTF0",1740638293470,3.8852,141.0,140.92,8.48112807]
["bitfinex-derivatives","SOLF0:USTF0",1740638293666,3.8852,141.0,140.9,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1740638293865,3.8852,141.0,140.95,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1740638293866,0.0459215,140.97,140.95,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1740638294269,7.1011,140.96,140.95,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1740638301672,7.1019,140.95,140.91,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740638301873,7.1019,140.95,140.92,8.5171003]
["bitfinex-derivatives","SOLF0:USTF0",1740638302064,7.1019,140.95,140.93,8.5171003]
["bitfinex-derivatives","SOLF0:USTF0",1740638302368,7.1019,140.95,140.91,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740638302564,7.1023,140.94,140.92,8.51361212]
["bitfinex-derivatives","SOLF0:USTF0",1740638302769,7.1567257,140.94,140.93,8.51361212]
["bitfinex-derivatives","SOLF0:USTF0",1740638303580,7.1026,140.93,140.92,0.05368527]
["bitfinex-derivatives","SOLF0:USTF0",1740638304274,7.1567257,140.94,140.92,8.5607777]
["bitfinex-derivatives","SOLF0:USTF0",1740638304477,7.1567257,140.94,140.92,0.05368527]
["bitfinex-derivatives","SOLF0:USTF0",1740638304776,0.0544257,140.94,140.93,8.50597429]
["bitfinex-derivatives","SOLF0:USTF0",1740638305874,0.0544257,140.94,140.93,15.60857429]
["bitfinex-derivatives","SOLF0:USTF0",1740638306081,11.26,141.03,140.93,8.50597429]
["bitfinex-derivatives","SOLF0:USTF0",1740638306278,7.0982,141.02,140.97,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740638306474,7.0982,141.02,140.98,8.50597429]
["bitfinex-derivatives","SOLF0:USTF0",1740638306673,15.1498,141.05,140.93,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740638306977,7.0981,141.03,140.98,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740638307172,0.04797712,141.0,140.99,16.30027727]
["bitfinex-derivatives","SOLF0:USTF0",1740638307376,9.46612892,141.05,140.99,16.30027727]
["bitfinex-derivatives","SOLF0:USTF0",1740638307580,0.0480479,141.01,141.0,16.30027727]
["bitfinex-derivatives","SOLF0:USTF0",1740638307777,9.46612892,141.05,141.0,16.30027727]
["bitfinex-derivatives","SOLF0:USTF0",1740638307979,0.04794238,141.02,141.01,16.30027727]
["bitfinex-derivatives","SOLF0:USTF0",1740638308180,0.04794238,141.02,141.01,3.00236075]
["bitfinex-derivatives","SOLF0:USTF0",1740638309576,0.04794238,141.02,141.01,11.64726202]
["bitfinex-derivatives","SOLF0:USTF0",1740638309879,0.04794238,141.02,141.01,18.74607028]
["bitfinex-derivatives","SOLF0:USTF0",1740638311483,0.04794238,141.02,141.01,11.64747028]
["bitfinex-derivatives","SOLF0:USTF0",1740638311886,0.04794238,141.02,141.01,3.00236075]
["bitfinex-derivatives","SOLF0:USTF0",1740638313291,0.04794238,141.02,141.01,18.74069581]
["bitfinex-derivatives","SOLF0:USTF0",1740638313489,0.04794238,141.02,141.01,11.64209581]
["bitfinex-derivatives","SOLF0:USTF0",1740638313894,0.04794238,141.02,141.01,3.00236075]
["bitfinex-derivatives","SOLF0:USTF0",1740638314290,7.14604238,141.02,141.01,3.00236075]
["bitfinex-derivatives","SOLF0:USTF0",1740638315695,0.04794238,141.02,141.01,3.00236075]
["bitfinex-derivatives","SOLF0:USTF0",1740638317499,11.24,141.05,141.01,11.63757932]
["bitfinex-derivatives","SOLF0:USTF0",1740638317696,11.24,141.05,141.02,3.00236075]
["bitfinex-derivatives","SOLF0:USTF0",1740638317996,11.24,141.05,141.03,10.09966075]
["bitfinex-derivatives","SOLF0:USTF0",1740638318297,11.24,141.05,141.04,3.00236075]
["bitfinex-derivatives","SOLF0:USTF0",1740638318992,11.24,141.05,141.04,2.87508577]
["bitfinex-derivatives","SOLF0:USTF0",1740638319799,18.3366,141.05,141.04,2.87508577]
["bitfinex-derivatives","SOLF0:USTF0",1740638320003,0.04965867,141.06,141.04,2.87508577]
["bitfinex-derivatives","SOLF0:USTF0",1740638320298,0.04965867,141.06,141.05,2.87508577]
["bitfinex-derivatives","SOLF0:USTF0",1740638320500,7.14595867,141.06,141.05,2.87508577]
["bitfinex-derivatives","SOLF0:USTF0",1740638322893,0.04965867,141.06,141.05,2.87311797]
["bitfinex-derivatives","SOLF0:USTF0",1740638323091,7.14575867,141.06,141.05,1.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638323293,0.04965867,141.06,141.03,0.04942773]
["bitfinex-derivatives","SOLF0:USTF0",1740638323695,0.04965867,141.06,140.96,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740638323896,1.26426925,141.07,140.97,8.57960659]
["bitfinex-derivatives","SOLF0:USTF0",1740638324094,1.26426925,141.07,140.98,8.58259505]
["bitfinex-derivatives","SOLF0:USTF0",1740638324398,1.26426925,141.07,140.99,8.58167838]
["bitfinex-derivatives","SOLF0:USTF0",1740638324599,1.8536,141.08,141.0,8.58049126]
["bitfinex-derivatives","SOLF0:USTF0",1740638324799,0.04863598,141.04,141.02,0.0543686]
["bitfinex-derivatives","SOLF0:USTF0",1740638325192,0.04863598,141.04,141.03,8.57438488]
["bitfinex-derivatives","SOLF0:USTF0",1740638325396,0.04863598,141.04,141.03,15.67198488]
["bitfinex-derivatives","SOLF0:USTF0",1740638327705,7.0942,141.1,141.06,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740638327905,0.74190647,141.12,141.03,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740638328101,7.0939,141.11,141.06,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1740638328308,0.74190647,141.12,141.03,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740638328604,7.0944,141.1,141.05,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740638328801,0.04966279,141.09,141.06,8.61005663]
["bitfinex-derivatives","SOLF0:USTF0",1740638329001,0.04966279,141.09,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638329705,7.14436279,141.09,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638329906,0.04966279,141.09,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638331500,7.0952,141.08,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638331805,0.04966279,141.09,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638332200,0.04966279,141.09,141.07,8.54148852]
["bitfinex-derivatives","SOLF0:USTF0",1740638332401,0.04966279,141.09,141.07,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740638332605,0.04966279,141.09,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638332804,0.04966279,141.09,141.07,8.54118434]
["bitfinex-derivatives","SOLF0:USTF0",1740638333107,0.04966279,141.09,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638333402,0.04966279,141.09,141.06,7.1493788]
["bitfinex-derivatives","SOLF0:USTF0",1740638333600,0.04966279,141.09,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638334403,7.14466279,141.09,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638335202,7.0951,141.08,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638335810,7.0956,141.07,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638338910,0.04966279,141.09,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638339117,7.0952,141.08,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638339911,7.0956,141.07,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638344818,0.04966279,141.09,141.06,0.0534788]
["bitfinex-derivatives","SOLF0:USTF0",1740638345019,119.59875048,141.18,141.07,8.54789856]
["bitfinex-derivatives","SOLF0:USTF0",1740638345213,119.59875048,141.18,141.08,10.46699856]
["bitfinex-derivatives","SOLF0:USTF0",1740638345409,1.26342341,141.17,141.09,8.54789856]
["bitfinex-derivatives","SOLF0:USTF0",1740638345615,119.59875048,141.18,141.1,8.54789856]
["bitfinex-derivatives","SOLF0:USTF0",1740638345814,119.59875048,141.18,141.14,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740638346122,0.0472656,141.15,141.13,0.04795542]
["bitfinex-derivatives","SOLF0:USTF0",1740638346315,119.59875048,141.18,141.13,7.14045542]
["bitfinex-derivatives","SOLF0:USTF0",1740638346619,106.82989591,141.18,141.14,16.89737047]
["bitfinex-derivatives","SOLF0:USTF0",1740638346818,106.82989591,141.18,141.15,16.89737047]
["bitfinex-derivatives","SOLF0:USTF0",1740638347012,89.09709485,141.18,141.16,16.89737047]
["bitfinex-derivatives","SOLF0:USTF0",1740638347216,89.09709485,141.18,141.17,7.84209256]
["bitfinex-derivatives","SOLF0:USTF0",1740638347814,89.09709485,141.18,141.17,3.01597388]
["bitfinex-derivatives","SOLF0:USTF0",1740638348015,28.43159531,141.18,141.17,24.27597388]
["bitfinex-derivatives","SOLF0:USTF0",1740638348221,196.48528709,141.31,141.17,32.799434]
["bitfinex-derivatives","SOLF0:USTF0",1740638348522,1.26240576,141.3,141.22,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1740638348822,7.0846,141.29,141.23,0.04912829]
["bitfinex-derivatives","SOLF0:USTF0",1740638349022,196.48528709,141.31,141.23,0.04912829]
["bitfinex-derivatives","SOLF0:USTF0",1740638349928,196.48528709,141.31,141.23,7.13622829]
["bitfinex-derivatives","SOLF0:USTF0",1740638350619,7.0835,141.32,141.24,8.42729497]
["bitfinex-derivatives","SOLF0:USTF0",1740638350819,7.0835,141.32,141.24,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1740638351017,7.0845,141.29,141.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740638351222,7.0845,141.29,141.27,0.04815202]
["bitfinex-derivatives","SOLF0:USTF0",1740638351425,1.9748,141.36,141.16,8.41217728]
["bitfinex-derivatives","SOLF0:USTF0",1740638351624,7.0833,141.32,141.27,0.05274188]
["bitfinex-derivatives","SOLF0:USTF0",1740638352022,7.0833,141.32,141.19,8.41217728]
["bitfinex-derivatives","SOLF0:USTF0",1740638352229,7.084,141.31,141.28,0.05203583]
["bitfinex-derivatives","SOLF0:USTF0",1740638352421,1.9748,141.36,141.24,8.41217728]
["bitfinex-derivatives","SOLF0:USTF0",1740638352624,1.9748,141.36,141.28,0.04703544]
["bitfinex-derivatives","SOLF0:USTF0",1740638353124,1.9748,141.36,141.2,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740638353125,1.9748,141.36,141.31,0.04894493]
["bitfinex-derivatives","SOLF0:USTF0",1740638353525,7.0836,141.31,141.24,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1740638353824,1.9748,141.36,141.26,0.04966908]
["bitfinex-derivatives","SOLF0:USTF0",1740638354127,7.0822,141.34,141.27,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1740638354423,7.0822,141.34,141.3,0.0465398]
["bitfinex-derivatives","SOLF0:USTF0",1740638354618,1.9748,141.36,141.3,0.0465398]
["bitfinex-derivatives","SOLF0:USTF0",1740638355215,7.0835,141.31,141.3,0.0465398]
["bitfinex-derivatives","SOLF0:USTF0",1740638355919,7.0835,141.31,141.22,15.46632472]
["bitfinex-derivatives","SOLF0:USTF0",1740638356122,11.44,141.31,141.21,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638356419,11.44,141.31,141.19,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638356618,11.44,141.31,141.2,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638356813,11.44,141.31,141.19,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638357016,7.0849,141.29,141.23,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1740638357220,7.0849,141.29,141.2,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638357221,0.04633543,141.26,141.24,0.05284369]
["bitfinex-derivatives","SOLF0:USTF0",1740638357427,11.44,141.31,141.24,0.05284369]
["bitfinex-derivatives","SOLF0:USTF0",1740638357620,7.0865,141.25,141.24,0.05284369]
["bitfinex-derivatives","SOLF0:USTF0",1740638359324,7.1327398,141.26,141.24,0.05284369]
["bitfinex-derivatives","SOLF0:USTF0",1740638359523,0.0465398,141.26,141.24,0.05284369]
["bitfinex-derivatives","SOLF0:USTF0",1740638359734,11.44,141.31,141.24,0.05284369]
["bitfinex-derivatives","SOLF0:USTF0",1740638359735,50.35752607,141.39,141.24,0.05284369]
["bitfinex-derivatives","SOLF0:USTF0",1740638360023,1.8865,141.5,141.25,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638360219,1.8865,141.41,141.24,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740638360426,3.1110689,141.4,141.24,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740638360625,7.0805,141.37,141.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740638360924,7.0805,141.37,141.31,0.04580482]
["bitfinex-derivatives","SOLF0:USTF0",1740638361622,1.8353,141.39,141.31,0.04580482]
["bitfinex-derivatives","SOLF0:USTF0",1740638361826,1.2615948,141.38,141.31,0.04580482]
["bitfinex-derivatives","SOLF0:USTF0",1740638362027,1.26155906,141.37,141.31,0.04580482]
["bitfinex-derivatives","SOLF0:USTF0",1740638362226,7.083,141.32,141.19,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638362424,11.56,141.33,141.2,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638362623,1.8865,141.32,141.24,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1740638362829,1.8865,141.32,141.19,38.58081353]
["bitfinex-derivatives","SOLF0:USTF0",1740638363026,1.8865,141.32,141.19,46.95913825]
["bitfinex-derivatives","SOLF0:USTF0",1740638363222,8.9698,141.32,141.24,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740638363524,0.04580482,141.27,141.24,0.05453059]
["bitfinex-derivatives","SOLF0:USTF0",1740638365030,0.04580482,141.27,141.26,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1740638365324,7.082,141.35,141.24,0.05453059]
["bitfinex-derivatives","SOLF0:USTF0",1740638365534,3.9051,141.37,141.22,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638365724,3.9051,141.37,141.23,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638366529,3.9051,141.37,141.29,0.04947934]
["bitfinex-derivatives","SOLF0:USTF0",1740638367427,2.0113,141.37,141.29,0.04947934]
["bitfinex-derivatives","SOLF0:USTF0",1740638367628,1.8614,141.41,141.29,0.04947934]
["bitfinex-derivatives","SOLF0:USTF0",1740638367831,1.8614,141.41,141.22,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740638368028,1.8614,141.41,141.34,0.04634808]
["bitfinex-derivatives","SOLF0:USTF0",1740638368231,1.8614,141.41,141.23,196.41612971]
["bitfinex-derivatives","SOLF0:USTF0",1740638368435,1.8614,141.41,141.36,0.05435115]
["bitfinex-derivatives","SOLF0:USTF0",1740638368731,1.8614,141.41,141.37,0.05265487]
["bitfinex-derivatives","SOLF0:USTF0",1740638368932,1.8614,141.41,141.23,196.41612971]
["bitfinex-derivatives","SOLF0:USTF0",1740638369128,8.9403,141.41,141.38,0.04867375]
["bitfinex-derivatives","SOLF0:USTF0",1740638369329,8.9403,141.41,141.35,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740638369529,8.9403,141.41,141.38,0.05173917]
["bitfinex-derivatives","SOLF0:USTF0",1740638369726,1.41352745,141.49,141.38,0.05173917]
["bitfinex-derivatives","SOLF0:USTF0",1740638369925,7.0765,141.46,141.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740638370134,15.349,141.51,141.38,0.04786193]
["bitfinex-derivatives","SOLF0:USTF0",1740638370430,15.349,141.51,141.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740638370631,15.349,141.51,141.43,0.04509785]
["bitfinex-derivatives","SOLF0:USTF0",1740638370828,15.349,141.51,141.31,0.089]
["bitfinex-derivatives","SOLF0:USTF0",1740638371029,15.349,141.51,141.46,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638371231,1.26065202,141.5,141.31,0.089]
["bitfinex-derivatives","SOLF0:USTF0",1740638371635,1.9563,141.49,141.31,0.089]
["bitfinex-derivatives","SOLF0:USTF0",1740638372228,0.04633434,141.41,141.39,0.04861542]
["bitfinex-derivatives","SOLF0:USTF0",1740638372624,0.04862577,141.41,141.39,0.05342689]
["bitfinex-derivatives","SOLF0:USTF0",1740638372828,7.0799,141.39,141.32,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740638373027,5.7916,141.43,141.32,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740638373932,7.0807,141.37,141.36,0.05290654]
["bitfinex-derivatives","SOLF0:USTF0",1740638374135,7.0807,141.37,141.26,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1740638374335,0.0539778,141.38,141.35,0.04656153]
["bitfinex-derivatives","SOLF0:USTF0",1740638374530,7.0794,141.4,141.33,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740638374732,0.04745435,141.38,141.35,0.05362392]
["bitfinex-derivatives","SOLF0:USTF0",1740638375735,7.12755435,141.38,141.35,0.05362392]
["bitfinex-derivatives","SOLF0:USTF0",1740638376735,0.04745435,141.38,141.35,0.05362392]
["bitfinex-derivatives","SOLF0:USTF0",1740638377540,51.1344664,141.51,141.35,21.27362392]
["bitfinex-derivatives","SOLF0:USTF0",1740638377740,54.9005664,141.51,141.43,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740638377927,1.8903,141.5,141.34,8.46882472]
["bitfinex-derivatives","SOLF0:USTF0",1740638378630,1.8903,141.5,141.35,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638378835,2.961e-05,141.43,141.41,0.05097635]
["bitfinex-derivatives","SOLF0:USTF0",1740638379037,1.8903,141.5,141.45,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740638379237,1.8903,141.5,141.35,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638379433,1.8903,141.5,141.34,0.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740638379434,1.8903,141.5,141.36,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638379636,1.8903,141.5,141.35,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638379844,1.8903,141.5,141.36,8.37832472]
["bitfinex-derivatives","SOLF0:USTF0",1740638380042,1.8903,141.5,141.41,0.05341657]
["bitfinex-derivatives","SOLF0:USTF0",1740638380339,1.8903,141.5,141.44,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740638380941,1.8903,141.5,141.46,0.04517902]
["bitfinex-derivatives","SOLF0:USTF0",1740638381340,8.9643,141.5,141.46,0.04517902]
["bitfinex-derivatives","SOLF0:USTF0",1740638381540,1.8903,141.5,141.46,0.04517902]
["bitfinex-derivatives","SOLF0:USTF0",1740638381740,1.8903,141.5,141.43,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740638382546,7.0746,141.49,141.43,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740638382939,0.05148406,141.47,141.45,0.05444178]
["bitfinex-derivatives","SOLF0:USTF0",1740638383747,0.05148406,141.47,141.42,9.64520338]
["bitfinex-derivatives","SOLF0:USTF0",1740638383949,4.89193188,141.48,141.42,9.64520338]
["bitfinex-derivatives","SOLF0:USTF0",1740638384551,7.073,141.53,141.42,9.64520338]
["bitfinex-derivatives","SOLF0:USTF0",1740638384749,1.9969,141.53,141.42,9.64520338]
["bitfinex-derivatives","SOLF0:USTF0",1740638384952,1.9969,141.53,141.48,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1740638385243,243.09557968,141.64,141.48,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1740638385443,1.9969,141.58,141.43,0.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740638386449,1.9969,141.58,141.49,0.04852934]
["bitfinex-derivatives","SOLF0:USTF0",1740638386645,1.9969,141.58,141.43,0.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740638386849,2.0034,141.57,141.52,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1740638387049,2.0034,141.57,141.43,0.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740638387245,7.0711,141.56,141.53,0.0447192]
["bitfinex-derivatives","SOLF0:USTF0",1740638387445,7.0711,141.56,141.43,0.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740638387647,7.0711,141.56,141.53,0.05344246]
["bitfinex-derivatives","SOLF0:USTF0",1740638387944,7.0711,141.56,141.43,0.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740638387945,7.0719,141.55,141.43,0.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740638388751,7.0721,141.54,141.48,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1740638388951,2.0267,141.53,141.45,9.64520338]
["bitfinex-derivatives","SOLF0:USTF0",1740638389149,0.05207606,141.52,141.5,0.04829085]
["bitfinex-derivatives","SOLF0:USTF0",1740638391348,0.05207606,141.52,141.45,8.21070059]
["bitfinex-derivatives","SOLF0:USTF0",1740638391555,11.64,141.56,141.44,8.21070059]
["bitfinex-derivatives","SOLF0:USTF0",1740638391751,7.0729,141.53,141.47,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740638392551,0.04582683,141.51,141.49,0.05008807]
["bitfinex-derivatives","SOLF0:USTF0",1740638393051,0.04601269,141.51,141.49,0.05008807]
["bitfinex-derivatives","SOLF0:USTF0",1740638393253,0.04601269,141.51,141.46,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1740638393451,2.04831269,141.51,141.46,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1740638393955,2.04831269,141.51,141.47,8.21070059]
["bitfinex-derivatives","SOLF0:USTF0",1740638394157,2.04831269,141.51,141.48,8.21070059]
["bitfinex-derivatives","SOLF0:USTF0",1740638394457,2.04831269,141.51,141.48,0.0544373]
["bitfinex-derivatives","SOLF0:USTF0",1740638394851,2.04831269,141.51,141.48,7.1294373]
["bitfinex-derivatives","SOLF0:USTF0",1740638395049,2.04831269,141.51,141.44,9.64520338]
["bitfinex-derivatives","SOLF0:USTF0",1740638395252,2.04831269,141.51,141.45,8.24982086]
["bitfinex-derivatives","SOLF0:USTF0",1740638395555,2.04831269,141.51,141.46,8.24982086]
["bitfinex-derivatives","SOLF0:USTF0",1740638395749,2.04831269,141.51,141.47,8.24982086]
["bitfinex-derivatives","SOLF0:USTF0",1740638395953,7.0724,141.54,141.48,8.24982086]
["bitfinex-derivatives","SOLF0:USTF0",1740638396152,11.64,141.56,141.47,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740638396353,11.64,141.56,141.48,8.2505524]
["bitfinex-derivatives","SOLF0:USTF0",1740638396553,11.64,141.56,141.47,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740638396756,11.64,141.56,141.48,8.25117999]
["bitfinex-derivatives","SOLF0:USTF0",1740638396956,11.64,141.56,141.47,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740638397156,0.04516251,141.53,141.51,0.04959957]
["bitfinex-derivatives","SOLF0:USTF0",1740638397450,0.04516251,141.53,141.46,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1740638397655,0.04516251,141.53,141.47,8.25173796]
["bitfinex-derivatives","SOLF0:USTF0",1740638397954,1.26014422,141.54,141.44,38.58081353]
["bitfinex-derivatives","SOLF0:USTF0",1740638398154,192.0,141.55,141.46,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740638398354,7.0734,141.52,141.46,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740638398546,7.0734,141.52,141.44,38.58081353]
["bitfinex-derivatives","SOLF0:USTF0",1740638398547,0.04471805,141.52,141.49,0.0522727]
["bitfinex-derivatives","SOLF0:USTF0",1740638398749,0.04471805,141.52,141.44,38.58081353]
["bitfinex-derivatives","SOLF0:USTF0",1740638399149,0.04471805,141.52,141.44,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740638399750,0.04471805,141.52,141.43,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740638399953,1.8657,141.54,141.47,0.05220986]
["bitfinex-derivatives","SOLF0:USTF0",1740638400149,0.04920753,141.49,141.41,8.26079773]
["bitfinex-derivatives","SOLF0:USTF0",1740638400352,7.0743,141.5,141.45,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740638400552,7.0743,141.5,141.43,8.26079773]
["bitfinex-derivatives","SOLF0:USTF0",1740638400754,7.0756,141.47,141.4,9.64520338]
["bitfinex-derivatives","SOLF0:USTF0",1740638400957,1.8422,141.46,141.41,8.26304461]
["bitfinex-derivatives","SOLF0:USTF0",1740638401148,1.8422,141.46,141.42,8.26304461]
["bitfinex-derivatives","SOLF0:USTF0",1740638401355,0.05316272,141.45,141.44,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1740638401956,0.05316272,141.45,141.42,0.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1740638402156,0.05316272,141.45,141.42,7.13190895]
["bitfinex-derivatives","SOLF0:USTF0",1740638403056,0.05316272,141.45,141.42,0.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1740638403257,0.05316272,141.45,141.43,8.26556114]
["bitfinex-derivatives","SOLF0:USTF0",1740638403451,0.05316272,141.45,141.42,0.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1740638403757,0.05316272,141.45,141.42,7.13170895]
["bitfinex-derivatives","SOLF0:USTF0",1740638404146,0.05316272,141.45,141.42,0.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1740638404350,0.05316272,141.45,141.43,8.27690777]
["bitfinex-derivatives","SOLF0:USTF0",1740638404546,0.05316272,141.45,141.42,0.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1740638404751,0.05316272,141.45,141.43,8.27719905]
["bitfinex-derivatives","SOLF0:USTF0",1740638404958,0.05316272,141.45,141.42,7.13170895]
["bitfinex-derivatives","SOLF0:USTF0",1740638405158,0.05316272,141.45,141.43,8.27885769]
["bitfinex-derivatives","SOLF0:USTF0",1740638405360,0.05316272,141.45,141.42,7.13170895]
["bitfinex-derivatives","SOLF0:USTF0",1740638405859,0.05316272,141.45,141.42,0.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1740638406754,0.05316272,141.45,141.42,7.13200895]
["bitfinex-derivatives","SOLF0:USTF0",1740638406960,0.05316272,141.45,141.42,0.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1740638407156,0.05316272,141.45,141.43,8.28761662]
["bitfinex-derivatives","SOLF0:USTF0",1740638407358,0.05316272,141.45,141.42,0.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1740638407359,0.05316272,141.45,141.44,8.28648695]
["bitfinex-derivatives","SOLF0:USTF0",1740638408561,0.05316272,141.45,141.44,15.36348695]
["bitfinex-derivatives","SOLF0:USTF0",1740638408954,0.05316272,141.45,141.44,8.28648695]
["bitfinex-derivatives","SOLF0:USTF0",1740638409851,0.05316272,141.45,141.44,15.36348695]
["bitfinex-derivatives","SOLF0:USTF0",1740638410858,0.05316272,141.45,141.44,2.17428695]
["bitfinex-derivatives","SOLF0:USTF0",1740638411860,0.05316272,141.45,141.42,0.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1740638413362,0.05316272,141.45,141.43,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740638413561,0.05316272,141.45,141.42,0.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1740638414363,0.05316272,141.45,141.43,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1740638414662,0.05316272,141.45,141.42,0.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1740638417151,0.05316272,141.45,141.43,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740638417959,0.05316272,141.45,141.42,7.13190895]
["bitfinex-derivatives","SOLF0:USTF0",1740638418658,7.12976272,141.45,141.42,0.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1740638420863,7.12976272,141.45,141.43,8.25336117]
["bitfinex-derivatives","SOLF0:USTF0",1740638421065,7.12976272,141.45,141.44,8.25336117]
["bitfinex-derivatives","SOLF0:USTF0",1740638423667,7.0775,141.43,141.35,38.78411353]
["bitfinex-derivatives","SOLF0:USTF0",1740638423967,7.0775,141.43,141.39,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740638424970,0.0535077,141.42,141.4,0.04884134]
["bitfinex-derivatives","SOLF0:USTF0",1740638425467,0.0535077,141.42,141.35,38.58081353]
["bitfinex-derivatives","SOLF0:USTF0",1740638426068,7.44178129,141.42,141.35,38.58081353]
["bitfinex-derivatives","SOLF0:USTF0",1740638426772,193.26110139,141.41,141.35,35.52476614]
["bitfinex-derivatives","SOLF0:USTF0",1740638427069,1.26110139,141.4,141.29,29.41036614]
["bitfinex-derivatives","SOLF0:USTF0",1740638427259,192.0,141.39,141.29,29.41036614]
["bitfinex-derivatives","SOLF0:USTF0",1740638427464,11.5,141.38,141.29,29.41036614]
["bitfinex-derivatives","SOLF0:USTF0",1740638427867,7.0822,141.34,141.32,0.04800194]
["bitfinex-derivatives","SOLF0:USTF0",1740638428069,0.0453049,141.35,141.29,29.41036614]
["bitfinex-derivatives","SOLF0:USTF0",1740638429169,7.1272049,141.35,141.29,29.41036614]
["bitfinex-derivatives","SOLF0:USTF0",1740638429363,7.1272049,141.35,141.31,0.04830147]
["bitfinex-derivatives","SOLF0:USTF0",1740638429964,0.0453049,141.35,141.31,0.04830147]
["bitfinex-derivatives","SOLF0:USTF0",1740638430569,11.52,141.41,141.31,0.04830147]
["bitfinex-derivatives","SOLF0:USTF0",1740638430769,203.54,141.46,141.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740638430971,203.92,141.48,141.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740638431373,7.0759,141.47,141.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740638431674,192.38,141.48,141.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740638431874,5.772e-05,141.39,141.36,0.0497691]
["bitfinex-derivatives","SOLF0:USTF0",1740638432073,7.0761,141.46,141.4,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1740638432766,7.0761,141.46,141.39,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740638432974,0.05255693,141.44,141.42,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1740638434172,0.05255693,141.44,141.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740638434173,0.05255693,141.44,141.3,8.08362865]
["bitfinex-derivatives","SOLF0:USTF0",1740638434473,214.58055981,141.47,141.31,8.08362865]
["bitfinex-derivatives","SOLF0:USTF0",1740638434673,214.58055981,141.47,141.28,88.70162707]
["bitfinex-derivatives","SOLF0:USTF0",1740638434674,1.26055981,141.46,141.33,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740638434974,1.26055981,141.46,141.28,77.16162707]
["bitfinex-derivatives","SOLF0:USTF0",1740638435171,7.081,141.37,141.31,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1740638435375,7.081,141.37,141.36,0.05395821]
["bitfinex-derivatives","SOLF0:USTF0",1740638435675,13.4511,141.4,141.33,8.09143529]
["bitfinex-derivatives","SOLF0:USTF0",1740638435872,7.081,141.36,141.35,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740638436276,0.05131686,141.38,141.35,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740638437571,0.05131686,141.38,141.35,7.12614061]
["bitfinex-derivatives","SOLF0:USTF0",1740638437774,0.05131686,141.38,141.35,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740638440068,4.9565,141.37,141.35,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740638440272,0.05131686,141.38,141.35,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740638442478,4.9563,141.37,141.35,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1740638442678,0.05131686,141.38,141.29,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740638443074,3.848,141.39,141.3,8.09229329]
["bitfinex-derivatives","SOLF0:USTF0",1740638443379,3.848,141.39,141.29,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740638443580,4.9564,141.37,141.32,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740638443978,0.04468929,141.36,141.33,0.04929601]
["bitfinex-derivatives","SOLF0:USTF0",1740638446079,5.00148929,141.36,141.33,0.04929601]
["bitfinex-derivatives","SOLF0:USTF0",1740638446282,0.04468929,141.36,141.33,0.04929601]
["bitfinex-derivatives","SOLF0:USTF0",1740638447378,5.00168929,141.36,141.33,0.04929601]
["bitfinex-derivatives","SOLF0:USTF0",1740638447577,0.04468929,141.36,141.33,0.04929601]
["bitfinex-derivatives","SOLF0:USTF0",1740638447981,0.04468929,141.36,141.33,5.00689601]
["bitfinex-derivatives","SOLF0:USTF0",1740638448280,0.04468929,141.36,141.33,0.04929601]
["bitfinex-derivatives","SOLF0:USTF0",1740638448878,11.5,141.43,141.33,0.04929601]
["bitfinex-derivatives","SOLF0:USTF0",1740638449078,4.9555,141.4,141.3,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740638449277,4.9555,141.4,141.31,8.08010263]
["bitfinex-derivatives","SOLF0:USTF0",1740638449577,1.8396,141.45,141.32,8.08010263]
["bitfinex-derivatives","SOLF0:USTF0",1740638449782,13.4554,141.46,141.33,9.94140263]
["bitfinex-derivatives","SOLF0:USTF0",1740638450083,0.05011371,141.4,141.37,0.05186588]
["bitfinex-derivatives","SOLF0:USTF0",1740638450281,13.4554,141.46,141.38,8.10010943]
["bitfinex-derivatives","SOLF0:USTF0",1740638450481,0.05016092,141.4,141.38,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740638450788,0.04511517,141.4,141.38,5.00620233]
["bitfinex-derivatives","SOLF0:USTF0",1740638451279,0.04511517,141.4,141.38,0.05050233]
["bitfinex-derivatives","SOLF0:USTF0",1740638452786,4.9556,141.39,141.38,0.05050233]
["bitfinex-derivatives","SOLF0:USTF0",1740638453385,11.5,141.39,141.31,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740638453584,4.9568,141.36,141.32,8.11385398]
["bitfinex-derivatives","SOLF0:USTF0",1740638453883,11.5,141.39,141.33,8.11385398]
["bitfinex-derivatives","SOLF0:USTF0",1740638454084,4.9566,141.37,141.32,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1740638454286,4.9566,141.37,141.33,8.11036672]
["bitfinex-derivatives","SOLF0:USTF0",1740638454585,0.05208704,141.36,141.34,0.05092927]
["bitfinex-derivatives","SOLF0:USTF0",1740638455279,5.00888704,141.36,141.34,0.05092927]
["bitfinex-derivatives","SOLF0:USTF0",1740638456182,4.957,141.35,141.34,0.05092927]
["bitfinex-derivatives","SOLF0:USTF0",1740638459786,4.957,141.35,141.34,8.17347798]
["bitfinex-derivatives","SOLF0:USTF0",1740638459989,0.05208704,141.36,141.34,8.17347798]
["bitfinex-derivatives","SOLF0:USTF0",1740638460186,0.05208704,141.36,141.34,0.05092927]
["bitfinex-derivatives","SOLF0:USTF0",1740638460578,0.05208704,141.36,141.35,13.07862602]
["bitfinex-derivatives","SOLF0:USTF0",1740638460780,4.9554,141.4,141.35,13.07789751]
["bitfinex-derivatives","SOLF0:USTF0",1740638460983,4.9554,141.4,141.36,8.12089751]
["bitfinex-derivatives","SOLF0:USTF0",1740638461183,4.9554,141.4,141.35,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1740638461384,4.9554,141.4,141.36,8.12147303]
["bitfinex-derivatives","SOLF0:USTF0",1740638461586,4.9554,141.4,141.35,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1740638461791,4.9554,141.4,141.36,8.1219603]
["bitfinex-derivatives","SOLF0:USTF0",1740638461985,0.05003202,141.39,141.37,8.12145261]
["bitfinex-derivatives","SOLF0:USTF0",1740638462192,0.05003202,141.39,141.35,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1740638462387,0.05003202,141.39,141.37,0.04474778]
["bitfinex-derivatives","SOLF0:USTF0",1740638462592,4.955,141.41,141.36,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740638462792,0.05347905,141.39,141.37,8.17395002]
["bitfinex-derivatives","SOLF0:USTF0",1740638462988,0.05347905,141.39,141.37,0.04848919]
["bitfinex-derivatives","SOLF0:USTF0",1740638463989,0.05347905,141.39,141.38,8.12769751]
["bitfinex-derivatives","SOLF0:USTF0",1740638464390,1.8643,141.46,141.38,8.12769751]
["bitfinex-derivatives","SOLF0:USTF0",1740638464693,1.8643,141.46,141.39,13.08309751]
["bitfinex-derivatives","SOLF0:USTF0",1740638464890,4.9541,141.44,141.4,8.12769751]
["bitfinex-derivatives","SOLF0:USTF0",1740638465194,4.9541,141.44,141.41,8.12769751]
["bitfinex-derivatives","SOLF0:USTF0",1740638465390,4.9541,141.44,141.3,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740638465694,0.04645298,141.44,141.41,0.04507639]
["bitfinex-derivatives","SOLF0:USTF0",1740638465897,11.5,141.49,141.42,8.12868546]
["bitfinex-derivatives","SOLF0:USTF0",1740638466090,0.04938281,141.44,141.43,8.12868546]
["bitfinex-derivatives","SOLF0:USTF0",1740638466287,15.3679,141.51,141.43,8.12868546]
["bitfinex-derivatives","SOLF0:USTF0",1740638466491,0.04733569,141.45,141.44,8.17663931]
["bitfinex-derivatives","SOLF0:USTF0",1740638466694,4.9522,141.49,141.44,8.17663931]
["bitfinex-derivatives","SOLF0:USTF0",1740638466992,0.05147865,141.46,141.45,8.12868546]
["bitfinex-derivatives","SOLF0:USTF0",1740638467196,11.5,141.55,141.45,8.12868546]
["bitfinex-derivatives","SOLF0:USTF0",1740638467399,4.9514,141.52,141.46,11.00310969]
["bitfinex-derivatives","SOLF0:USTF0",1740638467595,2.0034,141.56,141.47,11.00310969]
["bitfinex-derivatives","SOLF0:USTF0",1740638467798,2.0034,141.56,141.48,11.00310969]
["bitfinex-derivatives","SOLF0:USTF0",1740638468000,1.25986769,141.55,141.49,11.00310969]
["bitfinex-derivatives","SOLF0:USTF0",1740638468300,2.0034,141.56,141.5,2.87442423]
["bitfinex-derivatives","SOLF0:USTF0",1740638468504,0.04690625,141.53,141.51,2.84375268]
["bitfinex-derivatives","SOLF0:USTF0",1740638468711,0.04690625,141.53,141.52,2.8928323]
["bitfinex-derivatives","SOLF0:USTF0",1740638469112,2.0034,141.56,141.52,2.84375268]
["bitfinex-derivatives","SOLF0:USTF0",1740638469316,0.05170235,141.54,141.53,2.84375268]
["bitfinex-derivatives","SOLF0:USTF0",1740638469507,5.00220235,141.54,141.53,2.84375268]
["bitfinex-derivatives","SOLF0:USTF0",1740638471613,5.00220235,141.54,141.53,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638471815,26.20220235,141.54,141.53,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638472414,4.9511,141.52,141.51,0.05186378]
["bitfinex-derivatives","SOLF0:USTF0",1740638472614,0.05170235,141.54,141.44,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740638472815,192.05170235,141.54,141.45,8.47311252]
["bitfinex-derivatives","SOLF0:USTF0",1740638473013,192.0,141.54,141.46,8.47311252]
["bitfinex-derivatives","SOLF0:USTF0",1740638473212,192.0,141.54,141.44,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740638473413,192.0,141.54,141.45,8.47467945]
["bitfinex-derivatives","SOLF0:USTF0",1740638473607,192.0,141.54,141.46,8.47467945]
["bitfinex-derivatives","SOLF0:USTF0",1740638473816,4.9521,141.5,141.48,0.0488197]
["bitfinex-derivatives","SOLF0:USTF0",1740638474212,0.04650474,141.51,141.48,0.0488197]
["bitfinex-derivatives","SOLF0:USTF0",1740638476216,0.04650474,141.51,141.49,8.47356493]
["bitfinex-derivatives","SOLF0:USTF0",1740638476416,0.04650474,141.51,141.5,8.47356493]
["bitfinex-derivatives","SOLF0:USTF0",1740638477615,16.4907,141.54,141.5,8.47356493]
["bitfinex-derivatives","SOLF0:USTF0",1740638477817,11.54,141.54,141.49,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740638478118,4.951,141.53,141.5,8.45904137]
["bitfinex-derivatives","SOLF0:USTF0",1740638478313,192.0,141.61,141.49,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740638478510,4.9491,141.58,141.5,8.45138482]
["bitfinex-derivatives","SOLF0:USTF0",1740638478717,4.9491,141.58,141.51,8.45138482]
["bitfinex-derivatives","SOLF0:USTF0",1740638478912,0.05432245,141.55,141.53,0.05411626]
["bitfinex-derivatives","SOLF0:USTF0",1740638479112,0.67883489,141.67,141.54,8.44684622]
["bitfinex-derivatives","SOLF0:USTF0",1740638479313,414.62399811,141.71,141.55,10.46514622]
["bitfinex-derivatives","SOLF0:USTF0",1740638479314,1.25897833,141.66,141.55,10.46514622]
["bitfinex-derivatives","SOLF0:USTF0",1740638479510,4.9463,141.66,141.59,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740638479711,416.47019811,141.71,141.55,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740638479922,1.25870318,141.7,141.56,8.42684781]
["bitfinex-derivatives","SOLF0:USTF0",1740638480119,1.25870318,141.7,141.57,8.42684781]
["bitfinex-derivatives","SOLF0:USTF0",1740638480317,0.04640273,141.64,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638480721,1.25870318,141.7,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638480918,0.04580123,141.64,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638481113,1.25870318,141.7,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638481615,0.04783726,141.67,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638481817,4.9472,141.63,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638482023,11.54,141.66,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638482524,0.04796047,141.64,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638483615,0.04796047,141.64,141.63,2.79196659]
["bitfinex-derivatives","SOLF0:USTF0",1740638484123,4.99486047,141.64,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638484327,0.04796047,141.64,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638484729,4.99516047,141.64,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638484924,0.04796047,141.64,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638485222,4.9472,141.63,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638485423,0.04796047,141.64,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638485619,1.25886069,141.67,141.62,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1740638485824,1.25886069,141.67,141.63,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1740638486024,1.25886069,141.67,141.63,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740638486221,1.25886069,141.67,141.64,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740638486422,1120.97236913,141.92,141.63,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740638486622,15.3966,141.81,141.64,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740638486823,0.04593859,141.74,141.64,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740638487029,0.04593859,141.74,141.71,0.05225832]
["bitfinex-derivatives","SOLF0:USTF0",1740638487228,16.80693777,141.81,141.64,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740638487428,0.04674409,141.74,141.71,0.05154171]
["bitfinex-derivatives","SOLF0:USTF0",1740638487733,11.56,141.74,141.64,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740638487930,4.9451,141.7,141.64,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740638488132,1.8447,141.73,141.68,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1740638488326,4.9452,141.69,141.68,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1740638488726,21.18,141.69,141.55,8.30476205]
["bitfinex-derivatives","SOLF0:USTF0",1740638488920,4.9472,141.64,141.55,10.28086205]
["bitfinex-derivatives","SOLF0:USTF0",1740638489130,11.56,141.66,141.56,8.30476205]
["bitfinex-derivatives","SOLF0:USTF0",1740638489327,11.56,141.66,141.55,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740638489328,11.56,141.66,141.57,10.20486205]
["bitfinex-derivatives","SOLF0:USTF0",1740638489527,11.56,141.66,141.58,8.30476205]
["bitfinex-derivatives","SOLF0:USTF0",1740638489730,11.56,141.66,141.57,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740638489933,0.04921106,141.63,141.61,0.0459968]
["bitfinex-derivatives","SOLF0:USTF0",1740638490730,0.04921106,141.63,141.61,4.9938968]
["bitfinex-derivatives","SOLF0:USTF0",1740638491128,0.04921106,141.63,141.61,0.0459968]
["bitfinex-derivatives","SOLF0:USTF0",1740638491730,0.04921106,141.63,141.61,4.9936968]
["bitfinex-derivatives","SOLF0:USTF0",1740638492426,0.04921106,141.63,141.62,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740638492628,3.785,141.73,141.61,21.2259968]
["bitfinex-derivatives","SOLF0:USTF0",1740638492834,15.365,141.73,141.62,8.30476205]
["bitfinex-derivatives","SOLF0:USTF0",1740638493024,4.9451,141.7,141.6,8.30476205]
["bitfinex-derivatives","SOLF0:USTF0",1740638493331,15.365,141.73,141.61,8.30476205]
["bitfinex-derivatives","SOLF0:USTF0",1740638493532,4.9445,141.71,141.64,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740638493732,0.05382699,141.68,141.66,0.04891255]
["bitfinex-derivatives","SOLF0:USTF0",1740638493931,15.365,141.73,141.66,0.04891255]
["bitfinex-derivatives","SOLF0:USTF0",1740638494133,0.04902267,141.68,141.66,0.04891255]
["bitfinex-derivatives","SOLF0:USTF0",1740638494334,1.9,141.72,141.66,0.04891255]
["bitfinex-derivatives","SOLF0:USTF0",1740638494635,4.99954052,141.68,141.66,0.04891255]
["bitfinex-derivatives","SOLF0:USTF0",1740638495737,0.05404052,141.68,141.66,0.04891255]
["bitfinex-derivatives","SOLF0:USTF0",1740638496034,0.05404052,141.68,141.67,2.75951572]
["bitfinex-derivatives","SOLF0:USTF0",1740638497733,4.99954052,141.68,141.67,2.75951572]
["bitfinex-derivatives","SOLF0:USTF0",1740638499839,4.9477,141.62,141.47,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740638500135,11.58,141.65,141.55,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740638500639,11.58,141.65,141.55,17.12329556]
["bitfinex-derivatives","SOLF0:USTF0",1740638500835,11.58,141.65,141.55,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740638501038,0.04484091,141.62,141.6,0.05368775]
["bitfinex-derivatives","SOLF0:USTF0",1740638501440,4.9479,141.61,141.6,0.05368775]
["bitfinex-derivatives","SOLF0:USTF0",1740638502043,4.9498,141.56,141.51,9.43571089]
["bitfinex-derivatives","SOLF0:USTF0",1740638502237,4.9498,141.56,141.52,8.26801745]
["bitfinex-derivatives","SOLF0:USTF0",1740638502435,3.9685,141.64,141.51,9.43571089]
["bitfinex-derivatives","SOLF0:USTF0",1740638502631,193.24957279,141.63,141.51,9.43571089]
["bitfinex-derivatives","SOLF0:USTF0",1740638502840,1.24957279,141.62,141.51,9.43571089]
["bitfinex-derivatives","SOLF0:USTF0",1740638503143,4.9497,141.56,141.55,0.04521623]
["bitfinex-derivatives","SOLF0:USTF0",1740638504341,11.58,141.57,141.55,0.04521623]
["bitfinex-derivatives","SOLF0:USTF0",1740638505743,0.0496465,141.58,141.55,0.04521623]
["bitfinex-derivatives","SOLF0:USTF0",1740638507240,0.0496465,141.58,141.56,8.30954226]
["bitfinex-derivatives","SOLF0:USTF0",1740638507439,0.0496465,141.58,141.55,0.04521623]
["bitfinex-derivatives","SOLF0:USTF0",1740638508645,4.9496,141.57,141.55,0.04521623]
["bitfinex-derivatives","SOLF0:USTF0",1740638509046,0.0496465,141.58,141.5,8.3330619]
["bitfinex-derivatives","SOLF0:USTF0",1740638509251,21.32,141.61,141.51,8.3330619]
["bitfinex-derivatives","SOLF0:USTF0",1740638509547,4.9503,141.55,141.48,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740638509748,11.56,141.56,141.49,8.3419068]
["bitfinex-derivatives","SOLF0:USTF0",1740638509946,11.56,141.56,141.5,8.3419068]
["bitfinex-derivatives","SOLF0:USTF0",1740638510241,4.9514,141.52,141.46,37.74284356]
["bitfinex-derivatives","SOLF0:USTF0",1740638510442,3.8455,141.55,141.52,0.05094712]
["bitfinex-derivatives","SOLF0:USTF0",1740638510744,0.05080326,141.5,141.46,37.74284356]
["bitfinex-derivatives","SOLF0:USTF0",1740638510947,3.8455,141.55,141.47,8.35051066]
["bitfinex-derivatives","SOLF0:USTF0",1740638511141,3.8455,141.55,141.52,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1740638511342,4.9512,141.52,141.44,103.18102915]
["bitfinex-derivatives","SOLF0:USTF0",1740638511543,4.9512,141.52,141.45,8.35369809]
["bitfinex-derivatives","SOLF0:USTF0",1740638511748,4.9512,141.52,141.47,0.05069364]
["bitfinex-derivatives","SOLF0:USTF0",1740638511944,0.04741284,141.5,141.48,8.35369809]
["bitfinex-derivatives","SOLF0:USTF0",1740638512244,4.99921284,141.5,141.49,8.35369809]
["bitfinex-derivatives","SOLF0:USTF0",1740638512448,0.04741284,141.5,141.47,0.05069364]
["bitfinex-derivatives","SOLF0:USTF0",1740638513450,4.9525,141.48,141.47,0.05069364]
["bitfinex-derivatives","SOLF0:USTF0",1740638514141,4.9522,141.49,141.47,0.05069364]
["bitfinex-derivatives","SOLF0:USTF0",1740638516254,0.04741284,141.5,141.47,0.05069364]
["bitfinex-derivatives","SOLF0:USTF0",1740638517745,0.04741284,141.5,141.48,8.34870603]
["bitfinex-derivatives","SOLF0:USTF0",1740638517945,0.04741284,141.5,141.47,0.05069364]
["bitfinex-derivatives","SOLF0:USTF0",1740638518251,0.04741284,141.5,141.48,8.34803178]
["bitfinex-derivatives","SOLF0:USTF0",1740638518455,0.04741284,141.5,141.47,0.05069364]
["bitfinex-derivatives","SOLF0:USTF0",1740638519050,0.04741284,141.5,141.48,8.34969501]
["bitfinex-derivatives","SOLF0:USTF0",1740638519253,0.04741284,141.5,141.49,8.35009907]
["bitfinex-derivatives","SOLF0:USTF0",1740638519553,0.04741284,141.5,141.49,8.35308536]
["bitfinex-derivatives","SOLF0:USTF0",1740638519951,11.56,141.55,141.49,8.35308536]
["bitfinex-derivatives","SOLF0:USTF0",1740638520150,4.9505,141.54,141.5,8.35308536]
["bitfinex-derivatives","SOLF0:USTF0",1740638520349,4.9505,141.54,141.43,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740638520350,11.56,141.55,141.48,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740638520548,11.56,141.55,141.49,8.35197127]
["bitfinex-derivatives","SOLF0:USTF0",1740638520754,1.9308,141.57,141.5,8.35197127]
["bitfinex-derivatives","SOLF0:USTF0",1740638520951,0.05387793,141.5,141.48,0.05041027]
["bitfinex-derivatives","SOLF0:USTF0",1740638521151,1.9308,141.57,141.49,8.35111554]
["bitfinex-derivatives","SOLF0:USTF0",1740638521349,4.951,141.53,141.5,8.35111554]
["bitfinex-derivatives","SOLF0:USTF0",1740638521653,1.9308,141.57,141.48,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740638521857,203.76,141.58,141.49,8.35244952]
["bitfinex-derivatives","SOLF0:USTF0",1740638522063,203.76,141.58,141.5,10.34474952]
["bitfinex-derivatives","SOLF0:USTF0",1740638522252,0.05385198,141.55,141.52,0.05303266]
["bitfinex-derivatives","SOLF0:USTF0",1740638522451,0.05385198,141.55,141.53,13.29494738]
["bitfinex-derivatives","SOLF0:USTF0",1740638522654,0.05385198,141.55,141.53,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740638523059,0.05385198,141.55,141.52,0.05303266]
["bitfinex-derivatives","SOLF0:USTF0",1740638523258,0.05385198,141.55,141.53,8.34435094]
["bitfinex-derivatives","SOLF0:USTF0",1740638523561,5.00415198,141.55,141.52,0.05303266]
["bitfinex-derivatives","SOLF0:USTF0",1740638523864,0.05385198,141.55,141.52,0.05303266]
["bitfinex-derivatives","SOLF0:USTF0",1740638524063,4.9507,141.53,141.52,0.05303266]
["bitfinex-derivatives","SOLF0:USTF0",1740638524259,4.9507,141.53,141.52,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638524562,26.1507,141.53,141.52,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638524968,27.40105044,141.53,141.52,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638526369,27.40110434,141.53,141.52,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638527973,22.45040434,141.53,141.41,8.35617269]
["bitfinex-derivatives","SOLF0:USTF0",1740638528172,4.9539,141.44,141.4,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740638528467,11.54,141.47,141.41,8.35605808]
["bitfinex-derivatives","SOLF0:USTF0",1740638528671,11.54,141.47,141.42,8.35605808]
["bitfinex-derivatives","SOLF0:USTF0",1740638528867,196.0337,141.52,141.44,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740638529068,205.7369,141.52,141.4,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740638529269,0.05393217,141.49,141.47,0.05048709]
["bitfinex-derivatives","SOLF0:USTF0",1740638529871,4.9525,141.48,141.47,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638530768,26.1525,141.48,141.47,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638530966,27.40325919,141.48,141.47,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638532167,1.25075919,141.48,141.47,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638532368,0.05393217,141.49,141.47,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638535671,204.06,141.55,141.47,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638535872,192.3,141.55,141.48,8.34269433]
["bitfinex-derivatives","SOLF0:USTF0",1740638536074,192.3,141.55,141.47,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638536375,192.3,141.55,141.48,8.34584063]
["bitfinex-derivatives","SOLF0:USTF0",1740638536577,4.9514,141.52,141.45,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740638536777,192.3,141.55,141.46,8.34468627]
["bitfinex-derivatives","SOLF0:USTF0",1740638536973,0.04566402,141.5,141.47,8.39676617]
["bitfinex-derivatives","SOLF0:USTF0",1740638537173,4.9521,141.49,141.47,0.0520799]
["bitfinex-derivatives","SOLF0:USTF0",1740638537373,0.04566402,141.5,141.47,0.0520799]
["bitfinex-derivatives","SOLF0:USTF0",1740638537681,11.76,141.49,141.47,0.0520799]
["bitfinex-derivatives","SOLF0:USTF0",1740638538079,13.7089,141.49,141.47,0.0520799]
["bitfinex-derivatives","SOLF0:USTF0",1740638538273,4.9525,141.48,141.47,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638539878,13.7089,141.49,141.47,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638540880,0.04566402,141.5,141.47,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638544184,4.99776402,141.5,141.47,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638544485,0.04566402,141.5,141.47,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638545285,4.9521,141.49,141.47,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638545481,0.04566402,141.5,141.47,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638546778,0.04566402,141.5,141.48,8.39470974]
["bitfinex-derivatives","SOLF0:USTF0",1740638546979,0.04566402,141.5,141.47,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638547181,0.04566402,141.5,141.48,8.39428797]
["bitfinex-derivatives","SOLF0:USTF0",1740638547384,11.74,141.6,141.49,8.39736623]
["bitfinex-derivatives","SOLF0:USTF0",1740638547588,1.24985628,141.59,141.5,10.25536623]
["bitfinex-derivatives","SOLF0:USTF0",1740638547784,1.24985628,141.59,141.51,8.39736623]
["bitfinex-derivatives","SOLF0:USTF0",1740638547979,4.9493,141.58,141.52,8.39736623]
["bitfinex-derivatives","SOLF0:USTF0",1740638548184,4.9493,141.58,141.53,8.39736623]
["bitfinex-derivatives","SOLF0:USTF0",1740638548386,11.74,141.59,141.54,8.39736623]
["bitfinex-derivatives","SOLF0:USTF0",1740638548684,0.04747766,141.57,141.54,0.05181143]
["bitfinex-derivatives","SOLF0:USTF0",1740638548885,4.9497,141.56,141.54,0.05181143]
["bitfinex-derivatives","SOLF0:USTF0",1740638549384,0.04747766,141.57,141.54,0.05181143]
["bitfinex-derivatives","SOLF0:USTF0",1740638549580,4.9498,141.56,141.54,0.05181143]
["bitfinex-derivatives","SOLF0:USTF0",1740638550182,4.95,141.55,141.54,0.05181143]
["bitfinex-derivatives","SOLF0:USTF0",1740638550578,4.9517,141.51,141.41,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740638550784,11.72,141.52,141.42,13.35112885]
["bitfinex-derivatives","SOLF0:USTF0",1740638551085,11.72,141.52,141.43,8.39662885]
["bitfinex-derivatives","SOLF0:USTF0",1740638551289,11.72,141.52,141.44,8.39662885]
["bitfinex-derivatives","SOLF0:USTF0",1740638551485,11.72,141.52,141.45,8.39662885]
["bitfinex-derivatives","SOLF0:USTF0",1740638551781,11.72,141.52,141.42,9.43571089]
["bitfinex-derivatives","SOLF0:USTF0",1740638551782,0.05215584,141.49,141.47,0.04540283]
["bitfinex-derivatives","SOLF0:USTF0",1740638552185,4.9525,141.48,141.47,0.04540283]
["bitfinex-derivatives","SOLF0:USTF0",1740638552777,4.9525,141.48,141.47,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740638553084,26.1525,141.48,141.47,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740638553285,28.0534,141.48,141.47,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740638553589,29.30416566,141.48,141.47,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740638555390,29.30455556,141.48,141.47,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740638555890,31.17275556,141.48,141.47,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740638556882,31.17275556,141.48,141.36,8.41913043]
["bitfinex-derivatives","SOLF0:USTF0",1740638556883,4.9563,141.38,141.36,8.41913043]
["bitfinex-derivatives","SOLF0:USTF0",1740638557084,26.22025556,141.48,141.35,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740638557085,11.7,141.4,141.35,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740638557487,4.9563,141.38,141.35,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740638557684,11.7,141.4,141.36,8.41532137]
["bitfinex-derivatives","SOLF0:USTF0",1740638557888,11.7,141.4,141.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1740638558093,0.04892492,141.39,141.37,0.0456876]
["bitfinex-derivatives","SOLF0:USTF0",1740638558688,4.956,141.38,141.37,0.0456876]
["bitfinex-derivatives","SOLF0:USTF0",1740638558895,4.956,141.38,141.37,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638561703,28.065,141.38,141.37,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638561905,29.31686719,141.38,141.37,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638562605,221.31686719,141.38,141.37,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638563105,4.9591,141.3,141.28,2.61003962]
["bitfinex-derivatives","SOLF0:USTF0",1740638563304,11.78,141.3,141.28,2.61003962]
["bitfinex-derivatives","SOLF0:USTF0",1740638563901,4.9592,141.29,141.28,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638565008,11.82799888,141.3,141.28,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638565602,4.9592,141.29,141.28,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638569015,4.9595,141.28,141.27,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638569810,6.23222233,141.28,141.27,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638570011,27.47222233,141.28,141.27,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638570205,219.47233743,141.28,141.27,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638570907,198.23233743,141.28,141.27,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638571206,219.47233743,141.28,141.27,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638571911,219.47250732,141.28,141.27,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638572711,219.47266637,141.28,141.27,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638572911,4.9636,141.17,141.15,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740638573106,5.8096,141.29,141.15,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740638573107,11.78,141.18,141.15,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740638573306,192.64,141.23,141.15,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740638573518,4.9617,141.22,141.15,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740638573912,204.42,141.23,141.15,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740638574114,0.04908623,141.2,141.17,0.0482652]
["bitfinex-derivatives","SOLF0:USTF0",1740638575205,204.42,141.23,141.17,0.0482652]
["bitfinex-derivatives","SOLF0:USTF0",1740638575504,204.42,141.23,141.17,5.0115652]
["bitfinex-derivatives","SOLF0:USTF0",1740638575708,209.3815,141.23,141.17,0.0482652]
["bitfinex-derivatives","SOLF0:USTF0",1740638575908,204.42,141.23,141.17,0.0482652]
["bitfinex-derivatives","SOLF0:USTF0",1740638576108,4.9619,141.22,141.17,5.0113652]
["bitfinex-derivatives","SOLF0:USTF0",1740638576411,0.04693873,141.21,141.17,0.0482652]
["bitfinex-derivatives","SOLF0:USTF0",1740638576614,4.9605,141.26,141.17,21.2882652]
["bitfinex-derivatives","SOLF0:USTF0",1740638576804,11.78,141.27,141.17,0.0482652]
["bitfinex-derivatives","SOLF0:USTF0",1740638577009,11.78,141.27,141.15,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740638577203,4.9612,141.24,141.15,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740638577413,11.78,141.27,141.15,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740638577708,0.04557224,141.22,141.2,0.0502389]
["bitfinex-derivatives","SOLF0:USTF0",1740638577914,11.78,141.27,141.2,0.0502389]
["bitfinex-derivatives","SOLF0:USTF0",1740638578215,4.9605,141.26,141.2,0.0502389]
["bitfinex-derivatives","SOLF0:USTF0",1740638578410,4.9605,141.26,141.15,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740638578906,4.9605,141.26,141.15,10.26876037]
["bitfinex-derivatives","SOLF0:USTF0",1740638579114,0.04796823,141.22,141.21,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740638579304,4.9605,141.26,141.22,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740638579508,4.9605,141.26,141.22,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740638579709,11.78,141.29,141.22,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740638579911,4.9599,141.27,141.22,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740638580110,11.78,141.29,141.22,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740638580311,4.9609,141.25,141.23,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740638580514,4.9609,141.25,141.24,0.05032218]
["bitfinex-derivatives","SOLF0:USTF0",1740638580813,0.05275551,141.27,141.24,0.05032218]
["bitfinex-derivatives","SOLF0:USTF0",1740638582015,11.78,141.3,141.24,0.05032218]
["bitfinex-derivatives","SOLF0:USTF0",1740638582214,192.68,141.31,141.24,0.05032218]
["bitfinex-derivatives","SOLF0:USTF0",1740638582416,4.9592,141.29,141.24,5.01112218]
["bitfinex-derivatives","SOLF0:USTF0",1740638582614,192.68,141.31,141.24,0.05032218]
["bitfinex-derivatives","SOLF0:USTF0",1740638583010,197.6387,141.31,141.26,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740638583214,11.78,141.34,141.24,0.05032218]
["bitfinex-derivatives","SOLF0:USTF0",1740638583416,0.05233914,141.29,141.23,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740638583613,1.9824,141.37,141.28,0.04492362]
["bitfinex-derivatives","SOLF0:USTF0",1740638583917,11.78,141.36,141.23,10.21336037]
["bitfinex-derivatives","SOLF0:USTF0",1740638584217,192.7,141.39,141.23,10.21336037]
["bitfinex-derivatives","SOLF0:USTF0",1740638584422,192.7,141.39,141.24,8.33256037]
["bitfinex-derivatives","SOLF0:USTF0",1740638584721,0.04590861,141.33,141.3,0.04489431]
["bitfinex-derivatives","SOLF0:USTF0",1740638585112,1.27181155,141.37,141.23,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740638585316,0.05003797,141.33,141.3,0.04503846]
["bitfinex-derivatives","SOLF0:USTF0",1740638585518,0.05003797,141.33,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638586521,4.9585,141.31,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638586721,16.7585,141.31,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638587224,18.03092827,141.31,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638587916,39.27092827,141.31,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638588319,18.03092827,141.31,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638589322,16.7585,141.31,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638590023,0.05003797,141.33,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638590730,4.9579,141.32,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638591124,0.05003797,141.33,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638591323,4.9577,141.32,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638591528,0.05003797,141.33,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638592826,4.958,141.31,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638593026,16.738,141.31,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638593828,18.01037613,141.31,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638594932,19.87617613,141.31,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638596037,19.8763037,141.31,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638596735,41.1163037,141.31,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638597135,48.51151169,141.31,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638597529,98.17451169,141.31,141.3,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638598140,4.9626,141.18,141.16,39.62974356]
["bitfinex-derivatives","SOLF0:USTF0",1740638598334,11.76,141.2,141.17,8.3847063]
["bitfinex-derivatives","SOLF0:USTF0",1740638598639,11.76,141.2,141.16,39.62974356]
["bitfinex-derivatives","SOLF0:USTF0",1740638599235,0.04635398,141.19,141.17,8.42963351]
["bitfinex-derivatives","SOLF0:USTF0",1740638599435,0.04635398,141.19,141.17,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1740638600138,4.9625,141.18,141.17,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1740638600337,4.9625,141.18,141.17,8.43947626]
["bitfinex-derivatives","SOLF0:USTF0",1740638600539,0.04635398,141.19,141.17,8.43947626]
["bitfinex-derivatives","SOLF0:USTF0",1740638600739,0.04635398,141.19,141.17,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1740638601036,0.04635398,141.19,141.18,8.39363155]
["bitfinex-derivatives","SOLF0:USTF0",1740638601337,4.9608,141.23,141.18,8.39363155]
["bitfinex-derivatives","SOLF0:USTF0",1740638601539,4.9608,141.23,141.19,8.39363155]
["bitfinex-derivatives","SOLF0:USTF0",1740638601741,4.9608,141.23,141.2,8.39363155]
["bitfinex-derivatives","SOLF0:USTF0",1740638601934,4.9608,141.23,141.16,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740638602135,4.9608,141.23,141.17,8.39338652]
["bitfinex-derivatives","SOLF0:USTF0",1740638602332,0.0463617,141.21,141.18,8.44258343]
["bitfinex-derivatives","SOLF0:USTF0",1740638602536,4.9608,141.23,141.19,8.39338652]
["bitfinex-derivatives","SOLF0:USTF0",1740638602736,4.9608,141.23,141.2,8.39338652]
["bitfinex-derivatives","SOLF0:USTF0",1740638602939,11.76,141.24,141.18,0.04919691]
["bitfinex-derivatives","SOLF0:USTF0",1740638603138,11.76,141.24,141.19,8.39799824]
["bitfinex-derivatives","SOLF0:USTF0",1740638603443,11.76,141.24,141.2,8.39799824]
["bitfinex-derivatives","SOLF0:USTF0",1740638603645,5.00945592,141.23,141.21,8.39799824]
["bitfinex-derivatives","SOLF0:USTF0",1740638603845,5.00945592,141.23,141.16,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740638604140,5.00945592,141.23,141.21,0.05387858]
["bitfinex-derivatives","SOLF0:USTF0",1740638604141,4.9611,141.22,141.21,0.05387858]
["bitfinex-derivatives","SOLF0:USTF0",1740638604342,4.9611,141.22,141.21,8.40668913]
["bitfinex-derivatives","SOLF0:USTF0",1740638604737,0.04835592,141.23,141.21,8.40668913]
["bitfinex-derivatives","SOLF0:USTF0",1740638605040,192.72,141.33,141.22,8.41065876]
["bitfinex-derivatives","SOLF0:USTF0",1740638605244,12.9923078,141.32,141.23,8.41065876]
["bitfinex-derivatives","SOLF0:USTF0",1740638605439,11.72,141.32,141.24,8.41065876]
["bitfinex-derivatives","SOLF0:USTF0",1740638605744,11.72,141.32,141.25,8.41065876]
["bitfinex-derivatives","SOLF0:USTF0",1740638605945,11.72,141.32,141.26,8.41065876]
["bitfinex-derivatives","SOLF0:USTF0",1740638606141,0.05090268,141.3,141.27,8.45532313]
["bitfinex-derivatives","SOLF0:USTF0",1740638606443,0.05090268,141.3,141.27,0.04466437]
["bitfinex-derivatives","SOLF0:USTF0",1740638606835,4.959,141.28,141.27,0.04466437]
["bitfinex-derivatives","SOLF0:USTF0",1740638607240,0.05090268,141.3,141.27,8.44596357]
["bitfinex-derivatives","SOLF0:USTF0",1740638607544,0.05090268,141.3,141.28,8.4012992]
["bitfinex-derivatives","SOLF0:USTF0",1740638607740,0.05090268,141.3,141.29,8.4012992]
["bitfinex-derivatives","SOLF0:USTF0",1740638610647,192.72,141.33,141.29,8.4012992]
["bitfinex-derivatives","SOLF0:USTF0",1740638610843,192.72,141.33,141.3,8.4012992]
["bitfinex-derivatives","SOLF0:USTF0",1740638611040,192.72,141.33,141.31,8.4012992]
["bitfinex-derivatives","SOLF0:USTF0",1740638611238,192.72,141.33,141.24,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740638611443,192.72,141.33,141.29,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740638611642,192.72,141.33,141.3,8.38667947]
["bitfinex-derivatives","SOLF0:USTF0",1740638611842,0.04600782,141.32,141.31,8.38667947]
["bitfinex-derivatives","SOLF0:USTF0",1740638612048,16.6367,141.35,141.31,8.38667947]
["bitfinex-derivatives","SOLF0:USTF0",1740638612242,1.968,141.4,141.32,8.38667947]
["bitfinex-derivatives","SOLF0:USTF0",1740638612439,11.68,141.39,141.33,8.38667947]
["bitfinex-derivatives","SOLF0:USTF0",1740638612639,11.68,141.39,141.3,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740638612839,11.68,141.39,141.31,8.37764336]
["bitfinex-derivatives","SOLF0:USTF0",1740638613044,4.9559,141.37,141.32,8.37764336]
["bitfinex-derivatives","SOLF0:USTF0",1740638613242,0.04520035,141.36,141.34,0.04588367]
["bitfinex-derivatives","SOLF0:USTF0",1740638613443,4.9566,141.35,141.34,0.04588367]
["bitfinex-derivatives","SOLF0:USTF0",1740638613848,4.9566,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638616651,16.6366,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638616846,11.68,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638617946,16.6366,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638619852,17.90865068,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638620252,16.6366,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638620853,17.90858186,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638621550,16.6366,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638621756,17.90862863,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638622051,16.6366,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638622254,17.90862908,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638622754,17.90863878,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638623154,43.02253878,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638623353,21.80253878,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638623855,21.80270449,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638624950,43.02270449,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638625348,41.7505,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638625545,76.48998186,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638625751,64.30282279,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638626353,43.08282279,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638626955,63.0305,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638627259,71.69614399,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638627558,50.47614399,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638628148,83.8840817,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638628849,83.88422091,141.35,141.34,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638629451,4.9607,141.24,141.2,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740638629654,4.9607,141.24,141.21,8.40115532]
["bitfinex-derivatives","SOLF0:USTF0",1740638629851,4.9607,141.24,141.2,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740638630053,4.9608,141.23,141.2,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740638630253,11.62,141.25,141.1,113.22853068]
["bitfinex-derivatives","SOLF0:USTF0",1740638630460,0.05212605,141.22,141.2,0.05278498]
["bitfinex-derivatives","SOLF0:USTF0",1740638630759,0.05212605,141.22,141.15,8.40627361]
["bitfinex-derivatives","SOLF0:USTF0",1740638630962,0.05212605,141.22,141.2,0.04571352]
["bitfinex-derivatives","SOLF0:USTF0",1740638631163,4.9628,141.18,141.14,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740638631355,4.9628,141.18,141.15,8.40685323]
["bitfinex-derivatives","SOLF0:USTF0",1740638631556,5.01323649,141.18,141.15,0.05066863]
["bitfinex-derivatives","SOLF0:USTF0",1740638631760,0.05043649,141.18,141.15,0.05066863]
["bitfinex-derivatives","SOLF0:USTF0",1740638631960,11.67043649,141.18,141.15,0.05066863]
["bitfinex-derivatives","SOLF0:USTF0",1740638632660,4.9632,141.16,141.15,0.05066863]
["bitfinex-derivatives","SOLF0:USTF0",1740638633961,4.9632,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638634666,6.23686994,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638635163,27.49686994,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638635354,218.2232,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638635553,219.49728746,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638636161,226.90088643,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638636561,225.62679897,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638636762,226.90094324,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638638163,205.64094324,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638638666,198.23721644,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638639257,205.64081541,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638639457,198.23721644,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638639657,209.89721644,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638639862,16.6232,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638641269,17.89702399,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638641468,16.6232,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638641770,17.89696681,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638642972,39.15696681,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638643168,59.1632,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638643368,60.43735822,141.16,141.15,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638644165,76.74415822,141.16,140.95,8.35381091]
["bitfinex-derivatives","SOLF0:USTF0",1740638644367,21.28,141.14,140.99,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740638644671,21.28,141.12,140.99,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740638644869,1.27415822,141.11,140.99,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740638645273,4.9688,141.01,140.99,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740638645670,11.64,141.03,140.99,3.95863329]
["bitfinex-derivatives","SOLF0:USTF0",1740638645864,0.05095178,141.01,140.99,3.95863329]
["bitfinex-derivatives","SOLF0:USTF0",1740638646062,11.64,141.03,140.99,3.95863329]
["bitfinex-derivatives","SOLF0:USTF0",1740638646267,11.64,141.03,140.99,25.23863329]
["bitfinex-derivatives","SOLF0:USTF0",1740638646563,8.58,141.03,140.99,25.23863329]
["bitfinex-derivatives","SOLF0:USTF0",1740638646764,5.5201,141.03,140.99,25.23863329]
["bitfinex-derivatives","SOLF0:USTF0",1740638647174,2.4602,141.03,140.99,25.23863329]
["bitfinex-derivatives","SOLF0:USTF0",1740638647470,11.64,141.08,140.99,25.23863329]
["bitfinex-derivatives","SOLF0:USTF0",1740638647664,4.9677,141.04,140.99,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740638647870,11.64,141.08,140.99,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740638648269,4.9679,141.03,140.99,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740638648675,0.05192074,141.02,141.0,0.04763831]
["bitfinex-derivatives","SOLF0:USTF0",1740638649070,0.05192074,141.02,141.0,21.32763831]
["bitfinex-derivatives","SOLF0:USTF0",1740638649271,25.171,141.13,141.0,21.32763831]
["bitfinex-derivatives","SOLF0:USTF0",1740638649474,12.91436818,141.12,140.99,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740638649774,11.64,141.12,141.0,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740638649973,21.28,141.11,140.99,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740638650172,1.27452213,141.1,140.99,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740638650371,4.9694,140.99,140.96,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740638650772,11.64,141.02,140.96,23.18159291]
["bitfinex-derivatives","SOLF0:USTF0",1740638650966,16.6084,141.02,140.96,6.87179291]
["bitfinex-derivatives","SOLF0:USTF0",1740638651171,11.64,141.02,140.96,1.90159291]
["bitfinex-derivatives","SOLF0:USTF0",1740638653077,11.64,141.02,140.97,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740638653274,11.64,141.02,140.98,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740638653574,11.64,141.07,140.97,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740638653775,4.9686,141.01,140.97,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740638654173,4.9686,141.01,140.98,0.04900376]
["bitfinex-derivatives","SOLF0:USTF0",1740638654374,4.9686,141.01,140.98,21.32900376]
["bitfinex-derivatives","SOLF0:USTF0",1740638655076,4.9686,141.01,140.98,0.04900376]
["bitfinex-derivatives","SOLF0:USTF0",1740638656278,4.9692,140.99,140.98,0.04900376]
["bitfinex-derivatives","SOLF0:USTF0",1740638656473,3.9466,141.06,140.97,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740638656677,3.9466,141.06,140.97,0.04693855]
["bitfinex-derivatives","SOLF0:USTF0",1740638656870,3.9466,141.06,140.96,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740638657075,194.21482484,141.05,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638657276,200.34951029,141.05,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638658079,4.9685,141.01,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638659977,1.9083,141.01,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638660177,0.0456622,141.04,141.0,21.2800155]
["bitfinex-derivatives","SOLF0:USTF0",1740638660375,0.0456622,141.04,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638660782,4.9678,141.03,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638661276,0.0456622,141.04,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638661982,4.9681,141.03,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638662782,0.0456622,141.04,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638662985,4.9682,141.02,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638664479,4.9685,141.01,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638665385,4.9682,141.02,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638665982,4.9685,141.01,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638666182,0.0456622,141.04,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638666681,4.9679,141.03,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638666883,0.0456622,141.04,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638667077,11.58,141.08,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638667290,2.0064,141.1,141.0,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638667480,13.6064,141.1,140.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740638667684,13.6064,141.1,140.98,8.33283706]
["bitfinex-derivatives","SOLF0:USTF0",1740638667884,13.6064,141.1,140.99,8.33283706]
["bitfinex-derivatives","SOLF0:USTF0",1740638668087,4.9661,141.08,141.0,8.34073278]
["bitfinex-derivatives","SOLF0:USTF0",1740638668286,1.8558,141.14,141.03,0.04781842]
["bitfinex-derivatives","SOLF0:USTF0",1740638668485,1.8558,141.14,140.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740638668486,204.56,141.12,141.04,8.33502415]
["bitfinex-derivatives","SOLF0:USTF0",1740638668782,4.9656,141.1,141.06,0.053662]
["bitfinex-derivatives","SOLF0:USTF0",1740638668987,204.56,141.12,141.06,0.053662]
["bitfinex-derivatives","SOLF0:USTF0",1740638669381,4.9651,141.11,141.06,5.020162]
["bitfinex-derivatives","SOLF0:USTF0",1740638670887,4.9651,141.11,141.07,8.35249793]
["bitfinex-derivatives","SOLF0:USTF0",1740638671189,4.9651,141.11,141.06,5.020162]
["bitfinex-derivatives","SOLF0:USTF0",1740638671388,4.9651,141.11,141.07,8.36104139]
["bitfinex-derivatives","SOLF0:USTF0",1740638671588,4.9651,141.11,141.08,8.36199553]
["bitfinex-derivatives","SOLF0:USTF0",1740638671788,4.9651,141.11,141.06,5.020162]
["bitfinex-derivatives","SOLF0:USTF0",1740638671988,0.74177836,141.18,141.07,8.36121072]
["bitfinex-derivatives","SOLF0:USTF0",1740638672191,0.74177836,141.18,141.08,8.36121072]
["bitfinex-derivatives","SOLF0:USTF0",1740638672495,0.74177836,141.18,141.11,0.04973091]
["bitfinex-derivatives","SOLF0:USTF0",1740638672985,4.9629,141.17,141.12,8.36286299]
["bitfinex-derivatives","SOLF0:USTF0",1740638673183,0.74177836,141.18,141.11,0.04973091]
["bitfinex-derivatives","SOLF0:USTF0",1740638674088,4.9637,141.15,141.11,0.04973091]
["bitfinex-derivatives","SOLF0:USTF0",1740638675091,4.9637,141.15,141.12,8.3955174]
["bitfinex-derivatives","SOLF0:USTF0",1740638675392,4.9637,141.15,141.11,0.04973091]
["bitfinex-derivatives","SOLF0:USTF0",1740638675591,4.9637,141.15,141.12,8.39444737]
["bitfinex-derivatives","SOLF0:USTF0",1740638675792,4.9633,141.16,141.11,0.04973091]
["bitfinex-derivatives","SOLF0:USTF0",1740638675995,4.9633,141.16,141.12,8.39410634]
["bitfinex-derivatives","SOLF0:USTF0",1740638676287,4.9633,141.16,141.13,8.39883715]
["bitfinex-derivatives","SOLF0:USTF0",1740638676591,4.9633,141.16,141.11,0.04973091]
["bitfinex-derivatives","SOLF0:USTF0",1740638676792,4.9633,141.16,141.12,8.39590547]
["bitfinex-derivatives","SOLF0:USTF0",1740638676987,4.9633,141.16,141.13,8.39590547]
["bitfinex-derivatives","SOLF0:USTF0",1740638677192,4.9633,141.16,141.11,0.04973091]
["bitfinex-derivatives","SOLF0:USTF0",1740638677486,4.9633,141.16,141.12,8.40083628]
["bitfinex-derivatives","SOLF0:USTF0",1740638677686,0.74177836,141.18,141.13,8.40083628]
["bitfinex-derivatives","SOLF0:USTF0",1740638677882,0.74177836,141.18,141.08,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1740638678090,0.74177836,141.18,141.14,0.05265404]
["bitfinex-derivatives","SOLF0:USTF0",1740638678290,12.64768,141.2,141.14,0.05265404]
["bitfinex-derivatives","SOLF0:USTF0",1740638678491,11.54,141.18,141.14,0.05265404]
["bitfinex-derivatives","SOLF0:USTF0",1740638678889,4.9632,141.16,141.14,0.05265404]
["bitfinex-derivatives","SOLF0:USTF0",1740638679389,4.9628,141.18,141.14,0.05265404]
["bitfinex-derivatives","SOLF0:USTF0",1740638679591,24.16768,141.2,141.14,0.05265404]
["bitfinex-derivatives","SOLF0:USTF0",1740638680193,10.69078,141.2,141.14,0.05265404]
["bitfinex-derivatives","SOLF0:USTF0",1740638680393,10.69078,141.2,141.15,8.3923736]
["bitfinex-derivatives","SOLF0:USTF0",1740638680590,10.69078,141.2,141.14,0.05265404]
["bitfinex-derivatives","SOLF0:USTF0",1740638681291,4.9636,141.15,141.14,0.05265404]
["bitfinex-derivatives","SOLF0:USTF0",1740638682598,4.9654,141.1,141.05,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740638682801,4.9654,141.1,141.06,8.39759594]
["bitfinex-derivatives","SOLF0:USTF0",1740638683098,4.9654,141.1,141.05,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740638683099,4.9654,141.1,141.07,8.39759594]
["bitfinex-derivatives","SOLF0:USTF0",1740638683298,4.9654,141.1,141.08,8.39759594]
["bitfinex-derivatives","SOLF0:USTF0",1740638683499,4.9654,141.1,141.05,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740638683702,5.01192548,141.1,141.08,0.05312303]
["bitfinex-derivatives","SOLF0:USTF0",1740638683999,0.04652548,141.1,141.08,0.05312303]
["bitfinex-derivatives","SOLF0:USTF0",1740638684198,4.9657,141.09,141.08,0.05312303]
["bitfinex-derivatives","SOLF0:USTF0",1740638684492,4.9657,141.09,141.08,8.44804846]
["bitfinex-derivatives","SOLF0:USTF0",1740638684699,5.01192548,141.1,141.08,8.44804846]
["bitfinex-derivatives","SOLF0:USTF0",1740638684892,0.04652548,141.1,141.08,0.05312303]
["bitfinex-derivatives","SOLF0:USTF0",1740638685096,0.04652548,141.1,141.09,8.39362034]
["bitfinex-derivatives","SOLF0:USTF0",1740638686201,11.5,141.16,141.09,34.61932034]
["bitfinex-derivatives","SOLF0:USTF0",1740638686500,11.5,141.16,141.1,8.39362034]
["bitfinex-derivatives","SOLF0:USTF0",1740638686695,11.5,141.16,141.05,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740638686902,11.5,141.16,141.06,13.35592948]
["bitfinex-derivatives","SOLF0:USTF0",1740638687100,4.9649,141.12,141.07,8.38922948]
["bitfinex-derivatives","SOLF0:USTF0",1740638687296,4.9649,141.12,141.1,0.04772149]
["bitfinex-derivatives","SOLF0:USTF0",1740638687798,4.965,141.11,141.1,0.04772149]
["bitfinex-derivatives","SOLF0:USTF0",1740638687996,11.5,141.16,141.1,0.04772149]
["bitfinex-derivatives","SOLF0:USTF0",1740638688299,11.5,141.16,141.11,8.38572247]
["bitfinex-derivatives","SOLF0:USTF0",1740638688595,11.5,141.16,141.1,0.04772149]
["bitfinex-derivatives","SOLF0:USTF0",1740638689001,11.5,141.16,141.11,8.38429158]
["bitfinex-derivatives","SOLF0:USTF0",1740638689299,11.5,141.16,141.1,0.04772149]
["bitfinex-derivatives","SOLF0:USTF0",1740638689502,4.9644,141.13,141.1,0.04772149]
["bitfinex-derivatives","SOLF0:USTF0",1740638689701,4.9644,141.13,141.11,8.38040435]
["bitfinex-derivatives","SOLF0:USTF0",1740638689902,4.9646,141.12,141.1,0.04772149]
["bitfinex-derivatives","SOLF0:USTF0",1740638690202,11.5,141.16,141.1,0.04772149]
["bitfinex-derivatives","SOLF0:USTF0",1740638690503,4.965,141.12,141.1,0.04772149]
["bitfinex-derivatives","SOLF0:USTF0",1740638690895,11.5,141.16,141.1,0.04772149]
["bitfinex-derivatives","SOLF0:USTF0",1740638691101,4.9641,141.14,141.1,0.04772149]
["bitfinex-derivatives","SOLF0:USTF0",1740638691403,1.9248,141.17,141.1,0.04772149]
["bitfinex-derivatives","SOLF0:USTF0",1740638691599,4.9646,141.12,141.11,8.38181058]
["bitfinex-derivatives","SOLF0:USTF0",1740638691805,1.9248,141.17,141.1,0.04772149]
["bitfinex-derivatives","SOLF0:USTF0",1740638692501,4.965,141.11,141.1,0.04772149]
["bitfinex-derivatives","SOLF0:USTF0",1740638701109,11.5,141.12,141.04,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740638701309,2.0168,141.11,141.05,8.40345005]
["bitfinex-derivatives","SOLF0:USTF0",1740638701509,2.0168,141.11,141.04,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740638701707,2.0168,141.11,141.05,8.40611992]
["bitfinex-derivatives","SOLF0:USTF0",1740638701902,1.9248,141.17,141.06,8.40611992]
["bitfinex-derivatives","SOLF0:USTF0",1740638702212,0.04723501,141.13,141.1,0.04970554]
["bitfinex-derivatives","SOLF0:USTF0",1740638702413,0.04723501,141.13,141.11,8.40611992]
["bitfinex-derivatives","SOLF0:USTF0",1740638702712,0.04723501,141.13,141.1,0.04970554]
["bitfinex-derivatives","SOLF0:USTF0",1740638702902,0.04723501,141.13,141.04,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740638703107,0.04723501,141.13,141.05,8.40811874]
["bitfinex-derivatives","SOLF0:USTF0",1740638703307,4.9656,141.1,141.06,8.40811874]
["bitfinex-derivatives","SOLF0:USTF0",1740638703507,4.9656,141.1,141.07,8.40811874]
["bitfinex-derivatives","SOLF0:USTF0",1740638703713,4.9656,141.1,141.04,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740638704012,0.04802829,141.08,141.06,0.05135327]
["bitfinex-derivatives","SOLF0:USTF0",1740638704202,4.9657,141.09,141.07,8.41585794]
["bitfinex-derivatives","SOLF0:USTF0",1740638704408,0.05387128,141.08,141.06,0.047245]
["bitfinex-derivatives","SOLF0:USTF0",1740638704610,0.05387128,141.08,141.07,8.42086965]
["bitfinex-derivatives","SOLF0:USTF0",1740638705013,2.0168,141.16,141.07,29.68086965]
["bitfinex-derivatives","SOLF0:USTF0",1740638705208,2.0168,141.16,141.01,1.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740638705209,11.48,141.15,141.08,8.42086965]
["bitfinex-derivatives","SOLF0:USTF0",1740638705411,11.48,141.15,141.09,8.42086965]
["bitfinex-derivatives","SOLF0:USTF0",1740638705614,11.48,141.15,141.1,8.42086965]
["bitfinex-derivatives","SOLF0:USTF0",1740638705816,11.48,141.15,141.01,196.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740638706006,11.48,141.15,141.02,8.41720165]
["bitfinex-derivatives","SOLF0:USTF0",1740638706210,0.05408087,141.09,141.07,0.04514414]
["bitfinex-derivatives","SOLF0:USTF0",1740638706410,11.48,141.15,141.08,8.41720165]
["bitfinex-derivatives","SOLF0:USTF0",1740638706708,11.48,141.15,141.01,1.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740638707014,11.48,141.15,141.04,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740638707211,11.48,141.15,141.07,0.0502743]
["bitfinex-derivatives","SOLF0:USTF0",1740638707212,0.05431212,141.09,141.07,0.0502743]
["bitfinex-derivatives","SOLF0:USTF0",1740638707406,11.48,141.15,141.08,8.41915952]
["bitfinex-derivatives","SOLF0:USTF0",1740638707612,4.9653,141.11,141.09,8.41915952]
["bitfinex-derivatives","SOLF0:USTF0",1740638707807,4.9653,141.11,141.1,0.04483844]
["bitfinex-derivatives","SOLF0:USTF0",1740638708013,4.9653,141.11,141.01,1.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740638708316,4.9653,141.11,141.04,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740638708613,0.04915281,141.09,141.05,8.46767726]
["bitfinex-derivatives","SOLF0:USTF0",1740638708812,0.04915281,141.09,141.06,8.42297499]
["bitfinex-derivatives","SOLF0:USTF0",1740638709011,1.9838,141.09,141.07,8.42297499]
["bitfinex-derivatives","SOLF0:USTF0",1740638709316,1.9838,141.09,141.06,0.05062422]
["bitfinex-derivatives","SOLF0:USTF0",1740638709317,4.9664,141.08,141.06,0.05062422]
["bitfinex-derivatives","SOLF0:USTF0",1740638709517,4.9664,141.08,141.07,8.43695879]
["bitfinex-derivatives","SOLF0:USTF0",1740638710917,2.02970218,141.09,141.07,8.43695879]
["bitfinex-derivatives","SOLF0:USTF0",1740638711117,2.02970218,141.09,141.08,8.43695879]
["bitfinex-derivatives","SOLF0:USTF0",1740638711714,0.04590218,141.09,141.08,8.43695879]
["bitfinex-derivatives","SOLF0:USTF0",1740638713215,1.9412,141.14,141.08,29.69695879]
["bitfinex-derivatives","SOLF0:USTF0",1740638713420,1.9412,141.14,140.98,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740638713421,1.9412,141.14,141.09,8.43695879]
["bitfinex-derivatives","SOLF0:USTF0",1740638713719,4.9649,141.12,141.1,8.43695879]
["bitfinex-derivatives","SOLF0:USTF0",1740638713920,4.9649,141.12,141.11,8.43695879]
["bitfinex-derivatives","SOLF0:USTF0",1740638719225,4.965,141.11,141.1,0.05202753]
["bitfinex-derivatives","SOLF0:USTF0",1740638719424,1.9412,141.14,141.03,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740638719626,4.9648,141.12,141.05,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740638719826,1.9412,141.14,141.03,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740638720026,1.9412,141.14,141.04,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740638720426,4.9651,141.11,141.04,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740638720728,0.04763813,141.1,141.08,0.04630508]
["bitfinex-derivatives","SOLF0:USTF0",1740638722124,2.0168,141.16,141.09,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740638722421,4.9638,141.15,141.05,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740638722625,2.0168,141.16,141.08,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740638722817,2.0168,141.16,141.05,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740638723328,4.9638,141.15,141.09,5.01865794]
["bitfinex-derivatives","SOLF0:USTF0",1740638723531,1.9109,141.18,141.09,0.05305794]
["bitfinex-derivatives","SOLF0:USTF0",1740638723825,4.9639,141.15,141.09,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740638724027,4.9639,141.15,141.12,0.04755523]
["bitfinex-derivatives","SOLF0:USTF0",1740638724229,4.9639,141.15,141.05,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740638724431,4.9643,141.13,141.12,0.04700691]
["bitfinex-derivatives","SOLF0:USTF0",1740638724629,1.9528,141.17,141.05,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740638724831,1.9528,141.17,141.11,0.04981779]
["bitfinex-derivatives","SOLF0:USTF0",1740638725025,4.9646,141.12,141.11,0.04981779]
["bitfinex-derivatives","SOLF0:USTF0",1740638725628,1.9528,141.17,141.04,9.43571089]
["bitfinex-derivatives","SOLF0:USTF0",1740638725829,1.27392343,141.16,141.04,9.43571089]
["bitfinex-derivatives","SOLF0:USTF0",1740638726134,4.9658,141.09,141.04,9.43571089]
["bitfinex-derivatives","SOLF0:USTF0",1740638726529,16.4255,141.1,141.04,9.43571089]
["bitfinex-derivatives","SOLF0:USTF0",1740638726730,0.05406808,141.08,141.05,0.05207655]
["bitfinex-derivatives","SOLF0:USTF0",1740638728737,5.02036808,141.08,141.05,0.05207655]
["bitfinex-derivatives","SOLF0:USTF0",1740638729140,4.9664,141.07,141.06,8.32172018]
["bitfinex-derivatives","SOLF0:USTF0",1740638729439,0.05406808,141.08,141.06,8.32172018]
["bitfinex-derivatives","SOLF0:USTF0",1740638729737,5.02016808,141.08,141.07,8.32172018]
["bitfinex-derivatives","SOLF0:USTF0",1740638730740,7.00086808,141.08,141.07,8.32172018]
["bitfinex-derivatives","SOLF0:USTF0",1740638731240,7.00086808,141.08,141.07,5.26032018]
["bitfinex-derivatives","SOLF0:USTF0",1740638731441,4.9667,141.06,141.05,0.05207655]
["bitfinex-derivatives","SOLF0:USTF0",1740638731642,2.03476808,141.08,141.0,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740638731935,4.9677,141.04,141.0,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740638732842,0.05211489,141.03,141.01,0.04584312]
["bitfinex-derivatives","SOLF0:USTF0",1740638734444,5.02001489,141.03,141.01,0.04584312]
["bitfinex-derivatives","SOLF0:USTF0",1740638738241,4.9682,141.02,141.01,0.04584312]
["bitfinex-derivatives","SOLF0:USTF0",1740638740248,4.9693,140.99,140.96,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740638740945,1.9171,141.02,140.9,37.74284356]
["bitfinex-derivatives","SOLF0:USTF0",1740638741145,1.9171,141.02,140.91,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740638741340,0.04547771,140.97,140.95,0.04503647]
["bitfinex-derivatives","SOLF0:USTF0",1740638741545,1.9171,141.02,140.96,8.16739415]
["bitfinex-derivatives","SOLF0:USTF0",1740638741745,1.9171,141.02,140.97,8.16739415]
["bitfinex-derivatives","SOLF0:USTF0",1740638741946,5.01926397,141.0,140.98,8.16537079]
["bitfinex-derivatives","SOLF0:USTF0",1740638742146,5.01926397,141.0,140.98,0.0522158]
["bitfinex-derivatives","SOLF0:USTF0",1740638742346,0.05016397,141.0,140.98,0.0522158]
["bitfinex-derivatives","SOLF0:USTF0",1740638742645,4.9682,141.02,140.99,8.15989539]
["bitfinex-derivatives","SOLF0:USTF0",1740638742845,11.4,141.05,140.98,1.9169158]
["bitfinex-derivatives","SOLF0:USTF0",1740638743448,11.4,141.05,140.99,8.15689161]
["bitfinex-derivatives","SOLF0:USTF0",1740638743648,4.9685,141.02,140.98,1.9169158]
["bitfinex-derivatives","SOLF0:USTF0",1740638743852,4.9685,141.02,140.99,8.15687331]
["bitfinex-derivatives","SOLF0:USTF0",1740638744050,0.04586249,141.03,141.0,8.15687331]
["bitfinex-derivatives","SOLF0:USTF0",1740638744250,5.01376249,141.03,140.98,1.9169158]
["bitfinex-derivatives","SOLF0:USTF0",1740638744551,5.01376249,141.03,140.99,8.15472425]
["bitfinex-derivatives","SOLF0:USTF0",1740638744749,5.01376249,141.03,141.0,8.15472425]
["bitfinex-derivatives","SOLF0:USTF0",1740638744951,5.01376249,141.03,140.98,6.8864158]
["bitfinex-derivatives","SOLF0:USTF0",1740638745150,5.01376249,141.03,140.99,8.15354705]
["bitfinex-derivatives","SOLF0:USTF0",1740638745451,5.01376249,141.03,141.0,8.15354705]
["bitfinex-derivatives","SOLF0:USTF0",1740638745752,5.01376249,141.03,140.98,6.8864158]
["bitfinex-derivatives","SOLF0:USTF0",1740638745953,5.01376249,141.03,140.99,8.15359571]
["bitfinex-derivatives","SOLF0:USTF0",1740638746150,5.01376249,141.03,141.0,8.15359571]
["bitfinex-derivatives","SOLF0:USTF0",1740638746446,5.01376249,141.03,140.98,6.8864158]
["bitfinex-derivatives","SOLF0:USTF0",1740638746653,5.01376249,141.03,140.99,8.1547352]
["bitfinex-derivatives","SOLF0:USTF0",1740638746854,5.01376249,141.03,141.0,8.1547352]
["bitfinex-derivatives","SOLF0:USTF0",1740638747054,5.01376249,141.03,140.98,6.8864158]
["bitfinex-derivatives","SOLF0:USTF0",1740638747252,5.01376249,141.03,140.99,8.15411359]
["bitfinex-derivatives","SOLF0:USTF0",1740638747553,5.01376249,141.03,141.0,8.15411359]
["bitfinex-derivatives","SOLF0:USTF0",1740638747749,5.01376249,141.03,140.98,6.8864158]
["bitfinex-derivatives","SOLF0:USTF0",1740638747944,5.01376249,141.03,140.99,8.15472435]
["bitfinex-derivatives","SOLF0:USTF0",1740638748144,5.01376249,141.03,141.0,8.15472435]
["bitfinex-derivatives","SOLF0:USTF0",1740638748349,4.9683,141.02,140.98,1.9169158]
["bitfinex-derivatives","SOLF0:USTF0",1740638748550,0.04586249,141.03,140.98,1.9169158]
["bitfinex-derivatives","SOLF0:USTF0",1740638748551,0.04586249,141.03,140.99,8.15455818]
["bitfinex-derivatives","SOLF0:USTF0",1740638748755,0.04586249,141.03,140.98,1.9169158]
["bitfinex-derivatives","SOLF0:USTF0",1740638748956,0.04586249,141.03,140.99,8.15728881]
["bitfinex-derivatives","SOLF0:USTF0",1740638749155,5.01396249,141.03,140.98,6.8864158]
["bitfinex-derivatives","SOLF0:USTF0",1740638749458,5.01396249,141.03,140.99,8.15523279]
["bitfinex-derivatives","SOLF0:USTF0",1740638749652,5.01396249,141.03,141.0,8.1547576]
["bitfinex-derivatives","SOLF0:USTF0",1740638749852,5.01396249,141.03,140.98,6.8864158]
["bitfinex-derivatives","SOLF0:USTF0",1740638750049,0.04586249,141.03,140.99,8.1547557]
["bitfinex-derivatives","SOLF0:USTF0",1740638750256,0.04586249,141.03,140.98,0.0522158]
["bitfinex-derivatives","SOLF0:USTF0",1740638750657,4.9692,140.99,140.98,0.0522158]
["bitfinex-derivatives","SOLF0:USTF0",1740638750848,16.3492,140.99,140.98,0.0522158]
["bitfinex-derivatives","SOLF0:USTF0",1740638751553,16.3492,140.99,140.93,8.15798821]
["bitfinex-derivatives","SOLF0:USTF0",1740638751554,4.9702,140.97,140.93,8.15798821]
["bitfinex-derivatives","SOLF0:USTF0",1740638751856,4.9702,140.97,140.94,8.15798821]
["bitfinex-derivatives","SOLF0:USTF0",1740638752052,4.9702,140.97,140.95,8.15798821]
["bitfinex-derivatives","SOLF0:USTF0",1740638752254,4.9702,140.97,140.92,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740638752452,4.9704,140.96,140.93,8.15533937]
["bitfinex-derivatives","SOLF0:USTF0",1740638752653,4.9704,140.96,140.92,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740638752654,4.9704,140.96,140.94,8.15533937]
["bitfinex-derivatives","SOLF0:USTF0",1740638752961,5.01998417,140.96,140.93,0.04918782]
["bitfinex-derivatives","SOLF0:USTF0",1740638755063,0.04958417,140.96,140.93,0.04918782]
["bitfinex-derivatives","SOLF0:USTF0",1740638755858,0.04958417,140.96,140.84,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740638756065,1.27547125,140.98,140.86,8.15813454]
["bitfinex-derivatives","SOLF0:USTF0",1740638756263,214.3,140.97,140.85,8.15469583]
["bitfinex-derivatives","SOLF0:USTF0",1740638756465,4.9731,140.88,140.84,8.15469583]
["bitfinex-derivatives","SOLF0:USTF0",1740638756662,16.3331,140.88,140.83,39.78274356]
["bitfinex-derivatives","SOLF0:USTF0",1740638756862,16.3331,140.88,140.84,8.15667667]
["bitfinex-derivatives","SOLF0:USTF0",1740638757057,0.04794732,140.87,140.84,0.05116761]
["bitfinex-derivatives","SOLF0:USTF0",1740638758065,5.02144732,140.87,140.84,0.05116761]
["bitfinex-derivatives","SOLF0:USTF0",1740638758764,0.04794732,140.87,140.83,37.74284356]
["bitfinex-derivatives","SOLF0:USTF0",1740638759066,1.93944732,140.87,140.75,37.74284356]
["bitfinex-derivatives","SOLF0:USTF0",1740638759366,390.98390418,141.26,140.79,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1740638759560,95.20997539,141.07,140.81,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740638759768,90.38577539,141.07,140.83,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740638759967,90.38577539,141.07,141.05,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1740638760168,90.38577539,141.07,141.04,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740638760368,90.38577539,141.07,140.99,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740638760557,90.43449677,141.07,141.04,0.04738169]
["bitfinex-derivatives","SOLF0:USTF0",1740638761663,0.04872138,141.07,141.04,0.04738169]
["bitfinex-derivatives","SOLF0:USTF0",1740638763670,0.04872138,141.07,141.05,6.04034006]
["bitfinex-derivatives","SOLF0:USTF0",1740638764068,0.04872138,141.07,141.06,6.04034006]
["bitfinex-derivatives","SOLF0:USTF0",1740638764467,0.04872138,141.07,141.04,0.04738169]
["bitfinex-derivatives","SOLF0:USTF0",1740638765067,0.04872138,141.07,141.05,6.04080583]
["bitfinex-derivatives","SOLF0:USTF0",1740638765971,0.04872138,141.07,141.05,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1740638766166,8.808,141.16,141.05,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1740638766167,3.8447,141.16,141.05,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1740638766370,3.8447,141.16,141.06,6.03938809]
["bitfinex-derivatives","SOLF0:USTF0",1740638766870,3.8447,141.16,141.02,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1740638767070,3.8447,141.16,141.01,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740638767270,3.8447,141.16,141.07,6.08788137]
["bitfinex-derivatives","SOLF0:USTF0",1740638767271,0.04598446,141.1,141.07,6.08788137]
["bitfinex-derivatives","SOLF0:USTF0",1740638767475,3.8447,141.16,141.07,6.03965178]
["bitfinex-derivatives","SOLF0:USTF0",1740638767767,0.04882164,141.1,141.08,6.03965178]
["bitfinex-derivatives","SOLF0:USTF0",1740638767972,0.05083506,141.13,141.1,0.04661726]
["bitfinex-derivatives","SOLF0:USTF0",1740638773972,11.98,141.12,141.02,8.4028116]
["bitfinex-derivatives","SOLF0:USTF0",1740638774179,11.98,141.12,141.03,6.03993986]
["bitfinex-derivatives","SOLF0:USTF0",1740638774569,11.98,141.12,140.98,6.03993986]
["bitfinex-derivatives","SOLF0:USTF0",1740638774774,11.98,141.12,140.99,8.40739117]
["bitfinex-derivatives","SOLF0:USTF0",1740638774974,11.98,141.12,141.0,8.40739117]
["bitfinex-derivatives","SOLF0:USTF0",1740638775180,0.0503025,141.07,141.04,0.04650177]
["bitfinex-derivatives","SOLF0:USTF0",1740638776177,5.0167025,141.07,141.04,0.04650177]
["bitfinex-derivatives","SOLF0:USTF0",1740638776779,0.0503025,141.07,140.97,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638776977,4.9677,141.04,140.97,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638777279,4.9677,141.04,140.97,14.44884545]
["bitfinex-derivatives","SOLF0:USTF0",1740638777477,4.9677,141.04,140.97,6.03993986]
["bitfinex-derivatives","SOLF0:USTF0",1740638777679,4.9677,141.04,140.97,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638777878,0.05145203,141.02,140.99,0.04818208]
["bitfinex-derivatives","SOLF0:USTF0",1740638780780,14.66,141.08,140.99,29.73708767]
["bitfinex-derivatives","SOLF0:USTF0",1740638780984,14.66,141.08,141.0,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638781284,14.66,141.08,141.01,13.37740559]
["bitfinex-derivatives","SOLF0:USTF0",1740638781484,14.66,141.08,141.02,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638781783,14.66,141.08,141.02,6.03993986]
["bitfinex-derivatives","SOLF0:USTF0",1740638781985,0.05249042,141.06,141.04,0.04589006]
["bitfinex-derivatives","SOLF0:USTF0",1740638783983,4.9684,141.02,141.0,6.03993986]
["bitfinex-derivatives","SOLF0:USTF0",1740638784185,0.05249042,141.06,140.98,6.03993986]
["bitfinex-derivatives","SOLF0:USTF0",1740638784381,5.6911,141.07,140.98,6.03993986]
["bitfinex-derivatives","SOLF0:USTF0",1740638784683,4.9688,141.01,140.98,6.03993986]
["bitfinex-derivatives","SOLF0:USTF0",1740638784884,4.9688,141.01,140.93,14.44884545]
["bitfinex-derivatives","SOLF0:USTF0",1740638785078,0.05013621,141.01,140.98,0.04491311]
["bitfinex-derivatives","SOLF0:USTF0",1740638787882,0.05013621,141.01,140.98,29.7338187]
["bitfinex-derivatives","SOLF0:USTF0",1740638788180,3.8083,141.07,141.0,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740638789188,4.9668,141.06,141.01,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740638789391,0.04995481,141.05,141.02,0.05309697]
["bitfinex-derivatives","SOLF0:USTF0",1740638789986,0.04995481,141.05,141.02,5.02119697]
["bitfinex-derivatives","SOLF0:USTF0",1740638790684,38.4,141.1,141.03,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638790685,23.0532358,141.1,141.03,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638790883,5.8973,141.27,141.05,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740638791094,5.8973,141.27,141.06,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638791392,5.8973,141.27,141.07,30.99158664]
["bitfinex-derivatives","SOLF0:USTF0",1740638791593,5.8973,141.27,141.08,20.58890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638791789,5.8973,141.27,141.09,9.82644049]
["bitfinex-derivatives","SOLF0:USTF0",1740638791989,6.32707261,141.2,141.13,0.04758769]
["bitfinex-derivatives","SOLF0:USTF0",1740638792182,18.48707261,141.2,141.14,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638792387,18.48707261,141.2,141.15,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638792596,18.48707261,141.2,141.16,25.55200559]
["bitfinex-derivatives","SOLF0:USTF0",1740638792793,18.48707261,141.2,141.17,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638792993,5.8771,141.34,141.18,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638793188,0.04713812,141.2,141.19,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638793394,36.18128771,141.34,141.19,209.44884545]
["bitfinex-derivatives","SOLF0:USTF0",1740638793594,0.04724032,141.21,141.2,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638793793,36.18128771,141.34,141.2,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638794092,0.05261468,141.22,141.2,14.44884545]
["bitfinex-derivatives","SOLF0:USTF0",1740638794289,4.9573,141.33,141.2,6.03993986]
["bitfinex-derivatives","SOLF0:USTF0",1740638794488,0.04655212,141.22,141.2,6.09347323]
["bitfinex-derivatives","SOLF0:USTF0",1740638794691,72.07128771,141.34,141.2,6.03993986]
["bitfinex-derivatives","SOLF0:USTF0",1740638794894,0.05457432,141.22,141.2,0.05140408]
["bitfinex-derivatives","SOLF0:USTF0",1740638795195,0.05161532,141.22,141.2,0.04694415]
["bitfinex-derivatives","SOLF0:USTF0",1740638795592,4.958,141.31,141.2,0.04694415]
["bitfinex-derivatives","SOLF0:USTF0",1740638795794,35.26218771,141.31,141.19,9.43571089]
["bitfinex-derivatives","SOLF0:USTF0",1740638796087,30.30418771,141.31,141.19,15.47565075]
["bitfinex-derivatives","SOLF0:USTF0",1740638796590,30.30418771,141.31,141.19,6.03993986]
["bitfinex-derivatives","SOLF0:USTF0",1740638796796,0.04943335,141.26,141.24,0.0502014]
["bitfinex-derivatives","SOLF0:USTF0",1740638796992,30.30418771,141.31,141.24,0.0502014]
["bitfinex-derivatives","SOLF0:USTF0",1740638797192,35.26218771,141.31,141.24,0.0502014]
["bitfinex-derivatives","SOLF0:USTF0",1740638797599,0.05207712,141.29,141.24,0.0502014]
["bitfinex-derivatives","SOLF0:USTF0",1740638797795,4.9591,141.28,141.24,0.0502014]
["bitfinex-derivatives","SOLF0:USTF0",1740638798198,30.30418771,141.28,141.24,0.0502014]
["bitfinex-derivatives","SOLF0:USTF0",1740638798793,35.26328771,141.28,141.24,0.0502014]
["bitfinex-derivatives","SOLF0:USTF0",1740638799499,4.9597,141.26,141.18,37.74284356]
["bitfinex-derivatives","SOLF0:USTF0",1740638799699,30.30418771,141.28,141.18,37.74284356]
["bitfinex-derivatives","SOLF0:USTF0",1740638800099,4.9594,141.27,141.18,37.74284356]
["bitfinex-derivatives","SOLF0:USTF0",1740638800400,4.9594,141.27,141.15,9.43571089]
["bitfinex-derivatives","SOLF0:USTF0",1740638800596,4.9598,141.26,141.15,9.43571089]
["bitfinex-derivatives","SOLF0:USTF0",1740638800797,0.05130509,141.22,141.2,0.04872816]
["bitfinex-derivatives","SOLF0:USTF0",1740638803100,30.3554928,141.22,141.2,0.04872816]
["bitfinex-derivatives","SOLF0:USTF0",1740638803494,35.3166928,141.22,141.2,0.04872816]
["bitfinex-derivatives","SOLF0:USTF0",1740638803691,30.3554928,141.22,141.2,0.04872816]
["bitfinex-derivatives","SOLF0:USTF0",1740638803891,35.3166928,141.22,141.2,0.04872816]
["bitfinex-derivatives","SOLF0:USTF0",1740638804405,30.29284872,141.22,141.2,0.04872816]
["bitfinex-derivatives","SOLF0:USTF0",1740638804800,4.9618,141.21,141.14,5.97585542]
["bitfinex-derivatives","SOLF0:USTF0",1740638805300,30.29284872,141.21,141.14,5.97585542]
["bitfinex-derivatives","SOLF0:USTF0",1740638806100,30.29284872,141.21,141.13,46.15174915]
["bitfinex-derivatives","SOLF0:USTF0",1740638806101,0.05053169,141.19,141.16,0.05279327]
["bitfinex-derivatives","SOLF0:USTF0",1740638806500,30.34338041,141.19,141.16,0.05279327]
["bitfinex-derivatives","SOLF0:USTF0",1740638808004,0.05053169,141.19,141.16,0.05279327]
["bitfinex-derivatives","SOLF0:USTF0",1740638808205,0.05053169,141.19,141.16,8.46169886]
["bitfinex-derivatives","SOLF0:USTF0",1740638808407,0.05053169,141.19,141.17,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638808706,1.987,141.25,141.17,13.37170559]
["bitfinex-derivatives","SOLF0:USTF0",1740638808906,32.27984872,141.25,141.17,13.37170559]
["bitfinex-derivatives","SOLF0:USTF0",1740638809107,32.27984872,141.25,141.15,14.39896002]
["bitfinex-derivatives","SOLF0:USTF0",1740638809308,32.27984872,141.25,141.16,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638809507,32.27984872,141.25,141.17,8.40890559]
["bitfinex-derivatives","SOLF0:USTF0",1740638809809,0.04665018,141.22,141.2,0.04513187]
["bitfinex-derivatives","SOLF0:USTF0",1740638810304,4.9607,141.24,141.2,0.04513187]
["bitfinex-derivatives","SOLF0:USTF0",1740638810708,30.29284872,141.24,141.2,0.04513187]
["bitfinex-derivatives","SOLF0:USTF0",1740638811008,4.9608,141.23,141.2,0.04513187]
["bitfinex-derivatives","SOLF0:USTF0",1740638812207,1.987,141.25,141.2,0.04513187]
["bitfinex-derivatives","SOLF0:USTF0",1740638812409,37.23994872,141.25,141.2,0.04513187]
["bitfinex-derivatives","SOLF0:USTF0",1740638812908,32.27984872,141.25,141.2,0.04513187]
["bitfinex-derivatives","SOLF0:USTF0",1740638813503,4.9615,141.21,141.2,0.04513187]
["bitfinex-derivatives","SOLF0:USTF0",1740638813911,30.29284872,141.21,141.14,5.99005443]
["bitfinex-derivatives","SOLF0:USTF0",1740638814103,4.9625,141.19,141.14,10.95385443]
["bitfinex-derivatives","SOLF0:USTF0",1740638814307,30.29284872,141.21,141.14,10.95385443]
["bitfinex-derivatives","SOLF0:USTF0",1740638814308,30.29284872,141.21,141.14,5.99005443]
["bitfinex-derivatives","SOLF0:USTF0",1740638814509,4.9628,141.18,141.13,10.95425443]
["bitfinex-derivatives","SOLF0:USTF0",1740638814707,30.29284872,141.21,141.13,10.95425443]
["bitfinex-derivatives","SOLF0:USTF0",1740638815107,5.01702056,141.18,141.16,0.05166902]
["bitfinex-derivatives","SOLF0:USTF0",1740638815311,0.05422056,141.18,141.16,0.05166902]
["bitfinex-derivatives","SOLF0:USTF0",1740638816010,4.9629,141.17,141.16,0.05166902]
["bitfinex-derivatives","SOLF0:USTF0",1740638817403,0.05422056,141.18,141.16,0.05166902]
["bitfinex-derivatives","SOLF0:USTF0",1740638818510,30.34706928,141.18,141.16,0.05166902]
["bitfinex-derivatives","SOLF0:USTF0",1740638819015,35.30966928,141.18,141.16,0.05166902]
["bitfinex-derivatives","SOLF0:USTF0",1740638822217,30.34706928,141.18,141.16,0.05166902]
["bitfinex-derivatives","SOLF0:USTF0",1740638822515,0.05422056,141.18,141.16,0.05166902]
["bitfinex-derivatives","SOLF0:USTF0",1740638823017,0.05422056,141.18,141.17,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740638823212,0.05422056,141.18,141.16,0.05166902]
["bitfinex-derivatives","SOLF0:USTF0",1740638824008,35.30966928,141.18,141.16,0.05166902]
["bitfinex-derivatives","SOLF0:USTF0",1740638826209,4.9629,141.17,141.16,0.05166902]
["bitfinex-derivatives","SOLF0:USTF0",1740638826717,35.25574872,141.17,141.16,0.05166902]
["bitfinex-derivatives","SOLF0:USTF0",1740638828318,4.9635,141.16,141.14,9.43571089]
["bitfinex-derivatives","SOLF0:USTF0",1740638828708,35.25634872,141.16,141.13,9.43571089]
["bitfinex-derivatives","SOLF0:USTF0",1740638829420,0.05422056,141.18,141.14,8.36943965]
["bitfinex-derivatives","SOLF0:USTF0",1740638829608,0.05422056,141.18,141.15,8.36943965]
["bitfinex-derivatives","SOLF0:USTF0",1740638829808,0.05422056,141.18,141.16,8.36943965]
["bitfinex-derivatives","SOLF0:USTF0",1740638830113,0.05422056,141.18,141.17,8.36943965]
["bitfinex-derivatives","SOLF0:USTF0",1740638830316,0.05422056,141.18,141.17,13.33233965]
["bitfinex-derivatives","SOLF0:USTF0",1740638830914,0.05422056,141.18,141.17,19.3574811]
["bitfinex-derivatives","SOLF0:USTF0",1740638831220,29.53,141.22,141.2,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740638831411,29.53,141.22,141.21,8.36943965]
["bitfinex-derivatives","SOLF0:USTF0",1740638832716,59.82284872,141.22,141.21,2.25823965]
["bitfinex-derivatives","SOLF0:USTF0",1740638833313,59.82284872,141.22,141.21,8.30651701]
["bitfinex-derivatives","SOLF0:USTF0",1740638834719,29.53,141.22,141.21,8.30651701]
["bitfinex-derivatives","SOLF0:USTF0",1740638834911,29.53,141.22,141.21,13.26801701]
["bitfinex-derivatives","SOLF0:USTF0",1740638835115,6.249e-05,141.23,141.21,2.25823965]
["bitfinex-derivatives","SOLF0:USTF0",1740638835415,6.249e-05,141.23,141.2,0.05398947]
["bitfinex-derivatives","SOLF0:USTF0",1740638835611,6.249e-05,141.23,141.22,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740638835810,4.958,141.31,141.22,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740638836012,30.29284872,141.31,141.21,6.0615398]
["bitfinex-derivatives","SOLF0:USTF0",1740638836618,30.29284872,141.31,141.24,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740638837121,30.29284872,141.31,141.26,0.04884443]
["bitfinex-derivatives","SOLF0:USTF0",1740638837716,30.29284872,141.31,141.27,6.0615398]
["bitfinex-derivatives","SOLF0:USTF0",1740638838719,30.29284872,141.31,141.28,6.0615398]
["bitfinex-derivatives","SOLF0:USTF0",1740638839319,30.29284872,141.31,141.29,6.0615398]
["bitfinex-derivatives","SOLF0:USTF0",1740638839712,30.29284872,141.31,141.3,6.0615398]
["bitfinex-derivatives","SOLF0:USTF0",1740638840222,35.25104872,141.31,141.3,6.0615398]
["bitfinex-derivatives","SOLF0:USTF0",1740638840519,5.8093,141.33,141.3,6.0615398]
["bitfinex-derivatives","SOLF0:USTF0",1740638840719,36.10214872,141.33,141.3,6.0615398]
["bitfinex-derivatives","SOLF0:USTF0",1740638841118,4.9583,141.3,141.29,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638841622,35.25114872,141.3,141.29,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638845520,4.9583,141.3,141.29,8.29989572]
["bitfinex-derivatives","SOLF0:USTF0",1740638846224,0.04773131,141.31,141.29,8.29989572]
["bitfinex-derivatives","SOLF0:USTF0",1740638846422,0.04773131,141.31,141.3,8.29987993]
["bitfinex-derivatives","SOLF0:USTF0",1740638847325,0.04773131,141.31,141.29,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638847515,5.00573131,141.31,141.3,8.29070307]
["bitfinex-derivatives","SOLF0:USTF0",1740638847720,0.04773131,141.31,141.3,8.29070307]
["bitfinex-derivatives","SOLF0:USTF0",1740638848719,23.93,141.37,141.3,29.53070307]
["bitfinex-derivatives","SOLF0:USTF0",1740638848917,23.93,141.37,141.31,8.29070307]
["bitfinex-derivatives","SOLF0:USTF0",1740638849118,4.9566,141.35,141.32,8.29070307]
["bitfinex-derivatives","SOLF0:USTF0",1740638849319,4.9566,141.35,141.33,8.29070307]
["bitfinex-derivatives","SOLF0:USTF0",1740638849519,4.9566,141.35,141.26,102.40969549]
["bitfinex-derivatives","SOLF0:USTF0",1740638849718,4.9569,141.34,141.29,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740638849917,54.22284872,141.37,141.3,8.27123104]
["bitfinex-derivatives","SOLF0:USTF0",1740638850120,54.22284872,141.37,141.31,8.27123104]
["bitfinex-derivatives","SOLF0:USTF0",1740638850425,54.22284872,141.37,141.32,0.05055496]
["bitfinex-derivatives","SOLF0:USTF0",1740638851927,59.17874872,141.37,141.32,0.05055496]
["bitfinex-derivatives","SOLF0:USTF0",1740638852227,54.22284872,141.37,141.32,0.05055496]
["bitfinex-derivatives","SOLF0:USTF0",1740638853328,54.22284872,141.37,141.32,8.3110338]
["bitfinex-derivatives","SOLF0:USTF0",1740638853929,54.22284872,141.37,141.32,0.05055496]
["bitfinex-derivatives","SOLF0:USTF0",1740638854525,59.17874872,141.37,141.32,0.05055496]
["bitfinex-derivatives","SOLF0:USTF0",1740638856129,4.9562,141.36,141.32,0.05055496]
["bitfinex-derivatives","SOLF0:USTF0",1740638856528,35.24904872,141.36,141.32,0.05055496]
["bitfinex-derivatives","SOLF0:USTF0",1740638860729,35.24904872,141.36,141.32,5.00805496]
["bitfinex-derivatives","SOLF0:USTF0",1740638863030,30.29284872,141.36,141.32,0.05055496]
["bitfinex-derivatives","SOLF0:USTF0",1740638863236,23.93,141.37,141.33,8.24710463]
["bitfinex-derivatives","SOLF0:USTF0",1740638863431,10.41,141.37,141.33,8.24710463]
["bitfinex-derivatives","SOLF0:USTF0",1740638863627,10.41,141.37,141.36,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740638863931,21.28,141.59,141.34,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740638864235,195.74752042,141.58,141.35,8.24106587]
["bitfinex-derivatives","SOLF0:USTF0",1740638864431,1.27092042,141.57,141.45,0.05256692]
["bitfinex-derivatives","SOLF0:USTF0",1740638864831,4.9503,141.53,141.44,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740638865132,4.9503,141.53,141.5,0.05400532]
["bitfinex-derivatives","SOLF0:USTF0",1740638865433,4.9507,141.52,141.47,0.0516437]
["bitfinex-derivatives","SOLF0:USTF0",1740638865634,4.9507,141.52,141.44,8.24106587]
["bitfinex-derivatives","SOLF0:USTF0",1740638865935,4.0319,141.51,141.48,0.05033917]
["bitfinex-derivatives","SOLF0:USTF0",1740638866136,4.0319,141.51,141.43,8.24106587]
["bitfinex-derivatives","SOLF0:USTF0",1740638866336,34.32474872,141.51,141.48,0.05321308]
["bitfinex-derivatives","SOLF0:USTF0",1740638866539,34.32474872,141.51,141.44,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740638866732,34.32474872,141.51,141.42,8.24106587]
["bitfinex-derivatives","SOLF0:USTF0",1740638866733,15.75,141.54,141.48,0.04489302]
["bitfinex-derivatives","SOLF0:USTF0",1740638866936,15.75,141.54,141.44,8.24106587]
["bitfinex-derivatives","SOLF0:USTF0",1740638867137,15.75,141.54,141.5,0.05030549]
["bitfinex-derivatives","SOLF0:USTF0",1740638867432,46.04284872,141.54,141.46,8.24106587]
["bitfinex-derivatives","SOLF0:USTF0",1740638867629,46.04284872,141.54,141.51,0.04939959]
["bitfinex-derivatives","SOLF0:USTF0",1740638867831,46.04284872,141.54,141.42,8.24106587]
["bitfinex-derivatives","SOLF0:USTF0",1740638868028,46.04284872,141.54,141.43,8.24106587]
["bitfinex-derivatives","SOLF0:USTF0",1740638868230,46.04284872,141.54,141.44,8.24106587]
["bitfinex-derivatives","SOLF0:USTF0",1740638868436,46.04284872,141.54,141.45,8.24106587]
["bitfinex-derivatives","SOLF0:USTF0",1740638868635,4.9503,141.53,141.42,8.24106587]
["bitfinex-derivatives","SOLF0:USTF0",1740638868837,4.9503,141.53,141.43,8.24106587]
["bitfinex-derivatives","SOLF0:USTF0",1740638869035,0.04643722,141.49,141.46,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1740638871843,0.04643722,141.49,141.46,8.29482345]
["bitfinex-derivatives","SOLF0:USTF0",1740638872341,4.9507,141.52,141.46,8.29482345]
["bitfinex-derivatives","SOLF0:USTF0",1740638872543,35.24354872,141.52,141.46,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1740638872839,30.29284872,141.52,141.46,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1740638873039,4.9513,141.51,141.46,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1740638873231,30.29284872,141.52,141.46,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1740638873436,5.9397,141.5,141.46,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1740638873940,36.17631758,141.5,141.46,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1740638874339,34.24961758,141.5,141.46,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1740638874540,3.95676886,141.5,141.46,8.29482345]
["bitfinex-derivatives","SOLF0:USTF0",1740638874736,3.95676886,141.5,141.46,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1740638875140,3.95676886,141.5,141.46,8.29482345]
["bitfinex-derivatives","SOLF0:USTF0",1740638875544,34.24961758,141.5,141.46,8.29482345]
["bitfinex-derivatives","SOLF0:USTF0",1740638875738,34.24961758,141.5,141.46,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1740638876139,18.45488885,141.5,141.46,0.05375758]
["bitfinex-derivatives","SOLF0:USTF0",1740638876440,18.45488885,141.5,141.43,37.74284356]
["bitfinex-derivatives","SOLF0:USTF0",1740638877441,4.9538,141.43,141.42,6.38291089]
["bitfinex-derivatives","SOLF0:USTF0",1740638877942,23.40868885,141.43,141.42,6.38291089]
["bitfinex-derivatives","SOLF0:USTF0",1740638878535,23.40868885,141.43,141.42,14.5639748]
["bitfinex-derivatives","SOLF0:USTF0",1740638878734,23.40868885,141.43,141.42,6.38291089]
["bitfinex-derivatives","SOLF0:USTF0",1740638879345,23.40868885,141.43,141.42,14.5639748]
["bitfinex-derivatives","SOLF0:USTF0",1740638879742,23.40868885,141.43,141.42,3.32991089]
["bitfinex-derivatives","SOLF0:USTF0",1740638880044,4.9541,141.42,141.41,103.84012985]
["bitfinex-derivatives","SOLF0:USTF0",1740638880538,18.45488885,141.42,141.41,103.84012985]
["bitfinex-derivatives","SOLF0:USTF0",1740638880744,18.45488885,141.42,141.41,0.04731006]
["bitfinex-derivatives","SOLF0:USTF0",1740638881540,0.0499574,141.44,141.38,28.30713267]
["bitfinex-derivatives","SOLF0:USTF0",1740638882746,0.0499574,141.44,141.38,25.30341546]
["bitfinex-derivatives","SOLF0:USTF0",1740638883052,0.0499574,141.44,141.35,9.61518332]
["bitfinex-derivatives","SOLF0:USTF0",1740638883242,4.9555,141.38,141.35,9.61518332]
["bitfinex-derivatives","SOLF0:USTF0",1740638883746,15.17,141.41,141.35,9.61518332]
["bitfinex-derivatives","SOLF0:USTF0",1740638883947,0.04515526,141.38,141.35,9.66350289]
["bitfinex-derivatives","SOLF0:USTF0",1740638885545,0.04515526,141.38,141.35,1.46324705]
["bitfinex-derivatives","SOLF0:USTF0",1740638886649,4.9563,141.36,141.31,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740638886946,1.9794,141.39,141.32,8.20025584]
["bitfinex-derivatives","SOLF0:USTF0",1740638887147,1.9794,141.39,141.3,8.20025584]
["bitfinex-derivatives","SOLF0:USTF0",1740638887347,1.9794,141.39,141.31,8.20025584]
["bitfinex-derivatives","SOLF0:USTF0",1740638887550,1.9794,141.39,141.32,8.20025584]
["bitfinex-derivatives","SOLF0:USTF0",1740638887738,0.05320843,141.36,141.34,0.04699764]
["bitfinex-derivatives","SOLF0:USTF0",1740638887942,0.05320843,141.36,141.35,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740638888651,8.43e-06,141.36,141.35,13.15693202]
["bitfinex-derivatives","SOLF0:USTF0",1740638889950,297.55830981,141.86,141.36,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1740638890147,3.7967,141.83,141.38,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1740638890343,3.7967,141.83,141.53,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740638890544,3.7967,141.83,141.55,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740638890745,3.7967,141.83,141.57,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740638891044,495.13169596,141.85,141.68,0.047322]
["bitfinex-derivatives","SOLF0:USTF0",1740638891248,495.13169596,141.85,141.69,22.74975498]
["bitfinex-derivatives","SOLF0:USTF0",1740638891450,495.13169596,141.85,141.7,22.74975498]
["bitfinex-derivatives","SOLF0:USTF0",1740638891654,495.13169596,141.85,141.71,22.74975498]
["bitfinex-derivatives","SOLF0:USTF0",1740638891851,495.13169596,141.85,141.72,22.74975498]
["bitfinex-derivatives","SOLF0:USTF0",1740638892052,495.13169596,141.85,141.73,14.54922296]
["bitfinex-derivatives","SOLF0:USTF0",1740638892351,0.0514601,141.8,141.67,9.32536475]
["bitfinex-derivatives","SOLF0:USTF0",1740638892544,509.32069596,141.85,141.68,9.32536475]
["bitfinex-derivatives","SOLF0:USTF0",1740638892545,12.8,141.82,141.68,9.32536475]
["bitfinex-derivatives","SOLF0:USTF0",1740638892741,12.8,141.82,141.74,6.43443091]
["bitfinex-derivatives","SOLF0:USTF0",1740638892940,55.24,141.82,141.67,9.31846575]
["bitfinex-derivatives","SOLF0:USTF0",1740638893144,34.08,141.82,141.66,8.41263573]
["bitfinex-derivatives","SOLF0:USTF0",1740638893550,4.99326685,141.75,141.72,611.52926579]
["bitfinex-derivatives","SOLF0:USTF0",1740638893750,4.9427,141.75,141.72,605.87236579]
["bitfinex-derivatives","SOLF0:USTF0",1740638893951,26.1027,141.75,141.72,605.87236579]
["bitfinex-derivatives","SOLF0:USTF0",1740638894347,12.8,141.82,141.72,605.87236579]
["bitfinex-derivatives","SOLF0:USTF0",1740638894546,12.8,141.82,141.71,536.26412539]
["bitfinex-derivatives","SOLF0:USTF0",1740638894851,4.9419,141.77,141.76,0.04905036]
["bitfinex-derivatives","SOLF0:USTF0",1740638895350,26.1019,141.77,141.76,0.04905036]
["bitfinex-derivatives","SOLF0:USTF0",1740638895952,26.1019,141.77,141.76,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638897547,4.9419,141.77,141.76,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638897749,26.1019,141.77,141.76,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638897953,4.99082212,141.78,141.76,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638898754,0.04922212,141.78,141.76,3.81145989]
["bitfinex-derivatives","SOLF0:USTF0",1740638898951,0.04922212,141.78,141.77,3.81140953]
["bitfinex-derivatives","SOLF0:USTF0",1740638899354,0.04922212,141.78,141.76,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638900243,11.75,141.84,141.76,5.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638900244,11.75,141.84,141.77,6.73690813]
["bitfinex-derivatives","SOLF0:USTF0",1740638900446,11.01226902,141.84,141.8,3.78810771]
["bitfinex-derivatives","SOLF0:USTF0",1740638900646,11.01226902,141.84,141.79,3.78810771]
["bitfinex-derivatives","SOLF0:USTF0",1740638901049,15.95176902,141.84,141.79,3.78810771]
["bitfinex-derivatives","SOLF0:USTF0",1740638901246,294.0,142.1,141.79,3.78810771]
["bitfinex-derivatives","SOLF0:USTF0",1740638901443,485.0,142.5,141.79,3.78810771]
["bitfinex-derivatives","SOLF0:USTF0",1740638901444,28.301,142.28,141.89,3.78055675]
["bitfinex-derivatives","SOLF0:USTF0",1740638901643,1.941,142.17,141.9,22.41475513]
["bitfinex-derivatives","SOLF0:USTF0",1740638901848,1.941,142.17,142.06,3.76406606]
["bitfinex-derivatives","SOLF0:USTF0",1740638902054,1.941,142.17,141.91,22.41475513]
["bitfinex-derivatives","SOLF0:USTF0",1740638902055,15.421,142.17,142.05,3.76406606]
["bitfinex-derivatives","SOLF0:USTF0",1740638902353,15.421,142.17,142.06,4.71226869]
["bitfinex-derivatives","SOLF0:USTF0",1740638902554,4.9317,142.07,142.0,3.76406606]
["bitfinex-derivatives","SOLF0:USTF0",1740638902854,13.5,142.08,142.02,0.04976432]
["bitfinex-derivatives","SOLF0:USTF0",1740638903049,0.04550568,142.05,141.99,3.76406606]
["bitfinex-derivatives","SOLF0:USTF0",1740638903254,0.04550568,142.05,141.98,112.89771061]
["bitfinex-derivatives","SOLF0:USTF0",1740638903551,15.441,142.07,141.98,112.89771061]
["bitfinex-derivatives","SOLF0:USTF0",1740638903750,3.49150661,142.05,141.98,112.89771061]
["bitfinex-derivatives","SOLF0:USTF0",1740638904143,0.04971284,142.03,142.0,0.051955]
["bitfinex-derivatives","SOLF0:USTF0",1740638904349,0.04971284,142.03,142.01,2.91019108]
["bitfinex-derivatives","SOLF0:USTF0",1740638904549,0.04971284,142.03,142.02,2.91022482]
["bitfinex-derivatives","SOLF0:USTF0",1740638904744,0.04971284,142.03,142.02,2.78102482]
["bitfinex-derivatives","SOLF0:USTF0",1740638904950,0.04971284,142.03,142.0,0.051955]
["bitfinex-derivatives","SOLF0:USTF0",1740638907053,17.9,142.1,142.0,21.171955]
["bitfinex-derivatives","SOLF0:USTF0",1740638907255,17.9,142.1,142.01,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740638907455,17.9,142.1,142.01,10.05672854]
["bitfinex-derivatives","SOLF0:USTF0",1740638908053,0.04935262,142.07,142.04,0.05382158]
["bitfinex-derivatives","SOLF0:USTF0",1740638908653,0.04935262,142.07,141.95,8.18852854]
["bitfinex-derivatives","SOLF0:USTF0",1740638908851,4.9319,142.06,141.95,8.18852854]
["bitfinex-derivatives","SOLF0:USTF0",1740638909051,13.6,142.08,141.95,8.18852854]
["bitfinex-derivatives","SOLF0:USTF0",1740638909254,17.9,142.1,141.95,8.18852854]
["bitfinex-derivatives","SOLF0:USTF0",1740638909551,4.9322,142.05,141.95,8.18852854]
["bitfinex-derivatives","SOLF0:USTF0",1740638909759,0.04450626,142.04,142.01,0.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1740638909958,2.21385526,142.1,142.01,0.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1740638910152,2.21385526,142.1,141.98,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740638910348,2.21385526,142.1,142.09,0.66395788]
["bitfinex-derivatives","SOLF0:USTF0",1740638910857,23.33385526,142.1,141.95,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740638911155,0.04488438,142.04,142.01,0.04700853]
["bitfinex-derivatives","SOLF0:USTF0",1740638911357,2.21385526,142.1,141.95,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740638911555,0.04565169,142.04,142.01,0.05086877]
["bitfinex-derivatives","SOLF0:USTF0",1740638911751,0.04565169,142.04,141.95,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740638911956,2.21385526,142.1,141.95,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740638912157,0.04510234,142.04,141.95,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740638912359,2.21385526,142.1,142.01,0.04684461]
["bitfinex-derivatives","SOLF0:USTF0",1740638912557,0.04920044,142.01,141.96,4.53148079]
["bitfinex-derivatives","SOLF0:USTF0",1740638912758,4.9315,142.07,142.04,0.0502207]
["bitfinex-derivatives","SOLF0:USTF0",1740638912958,4.9315,142.07,141.98,4.53148079]
["bitfinex-derivatives","SOLF0:USTF0",1740638913161,4.98467484,142.07,142.01,0.05114572]
["bitfinex-derivatives","SOLF0:USTF0",1740638913359,4.9315,142.07,142.01,0.05114572]
["bitfinex-derivatives","SOLF0:USTF0",1740638913660,0.04649186,142.05,142.01,0.05114572]
["bitfinex-derivatives","SOLF0:USTF0",1740638916361,13.58,142.07,142.01,0.05114572]
["bitfinex-derivatives","SOLF0:USTF0",1740638916660,4.9332,142.02,142.01,0.05114572]
["bitfinex-derivatives","SOLF0:USTF0",1740638916855,13.58,142.07,142.01,0.05114572]
["bitfinex-derivatives","SOLF0:USTF0",1740638917560,0.04674325,142.05,142.01,0.05114572]
["bitfinex-derivatives","SOLF0:USTF0",1740638917962,4.9332,142.02,142.01,0.05114572]
["bitfinex-derivatives","SOLF0:USTF0",1740638918162,0.04674325,142.05,142.01,0.05114572]
["bitfinex-derivatives","SOLF0:USTF0",1740638918364,0.04674325,142.05,142.02,2.81583109]
["bitfinex-derivatives","SOLF0:USTF0",1740638918552,0.04674325,142.05,142.01,0.05114572]
["bitfinex-derivatives","SOLF0:USTF0",1740638920260,4.33493791,142.04,142.01,0.05114572]
["bitfinex-derivatives","SOLF0:USTF0",1740638921066,0.04674325,142.05,142.01,0.05114572]
["bitfinex-derivatives","SOLF0:USTF0",1740638922167,4.9332,142.02,142.01,0.05114572]
["bitfinex-derivatives","SOLF0:USTF0",1740638922764,0.04674325,142.05,141.95,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740638922970,192.0,142.04,141.93,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740638923165,192.0,142.03,141.89,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740638923364,4.9366,141.93,141.9,2.82278404]
["bitfinex-derivatives","SOLF0:USTF0",1740638923562,4.9366,141.93,141.89,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740638923762,4.9366,141.93,141.9,2.82633582]
["bitfinex-derivatives","SOLF0:USTF0",1740638923962,0.04749725,141.92,141.9,0.05348398]
["bitfinex-derivatives","SOLF0:USTF0",1740638924563,4.937,141.91,141.9,0.05348398]
["bitfinex-derivatives","SOLF0:USTF0",1740638928866,0.04749725,141.92,141.82,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740638929061,1.26670378,141.98,141.83,7.41477184]
["bitfinex-derivatives","SOLF0:USTF0",1740638929260,1.26670378,141.97,141.84,7.41477184]
["bitfinex-derivatives","SOLF0:USTF0",1740638929469,1.26670378,141.99,141.85,7.41477184]
["bitfinex-derivatives","SOLF0:USTF0",1740638929666,1.26677408,141.98,141.86,7.41477184]
["bitfinex-derivatives","SOLF0:USTF0",1740638929874,193.26677408,141.97,141.87,2.85162289]
["bitfinex-derivatives","SOLF0:USTF0",1740638930171,0.050908,141.93,141.91,0.05161687]
["bitfinex-derivatives","SOLF0:USTF0",1740638930472,13.44,141.92,141.8,27.14545546]
["bitfinex-derivatives","SOLF0:USTF0",1740638930667,13.44,141.92,141.81,7.45015671]
["bitfinex-derivatives","SOLF0:USTF0",1740638930871,13.44,141.92,141.82,7.45015671]
["bitfinex-derivatives","SOLF0:USTF0",1740638931071,13.44,141.92,141.83,7.45015671]
["bitfinex-derivatives","SOLF0:USTF0",1740638931372,13.44,141.92,141.84,7.45015671]
["bitfinex-derivatives","SOLF0:USTF0",1740638931672,0.04692156,141.89,141.86,0.04919496]
["bitfinex-derivatives","SOLF0:USTF0",1740638931872,0.04692156,141.89,141.87,7.45015671]
["bitfinex-derivatives","SOLF0:USTF0",1740638932071,0.04692156,141.89,141.88,7.45015671]
["bitfinex-derivatives","SOLF0:USTF0",1740638932267,4.98462156,141.89,141.88,7.45015671]
["bitfinex-derivatives","SOLF0:USTF0",1740638932662,4.98462156,141.89,141.88,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638932870,26.12462156,141.89,141.88,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638933368,4.98462156,141.89,141.88,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638933568,26.12462156,141.89,141.88,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638933768,20.05172406,141.89,141.88,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638934669,4.9377,141.89,141.88,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638936173,26.0777,141.89,141.88,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638936975,21.14,141.89,141.86,0.04919496]
["bitfinex-derivatives","SOLF0:USTF0",1740638937275,4.9384,141.87,141.86,0.04919496]
["bitfinex-derivatives","SOLF0:USTF0",1740638938472,13.3896445,141.9,141.86,0.04919496]
["bitfinex-derivatives","SOLF0:USTF0",1740638939375,4.9384,141.87,141.86,0.04919496]
["bitfinex-derivatives","SOLF0:USTF0",1740638940475,21.14,141.87,141.8,27.14545546]
["bitfinex-derivatives","SOLF0:USTF0",1740638940670,192.0,141.86,141.8,27.14545546]
["bitfinex-derivatives","SOLF0:USTF0",1740638940976,4.9403,141.82,141.8,27.14545546]
["bitfinex-derivatives","SOLF0:USTF0",1740638941466,192.0,141.86,141.8,28.2337314]
["bitfinex-derivatives","SOLF0:USTF0",1740638941671,0.04569552,141.82,141.81,14.71482996]
["bitfinex-derivatives","SOLF0:USTF0",1740638941872,192.0,141.86,141.81,14.71482996]
["bitfinex-derivatives","SOLF0:USTF0",1740638942074,192.0,141.86,141.81,6.1933565]
["bitfinex-derivatives","SOLF0:USTF0",1740638942277,192.0,141.86,141.82,16.09838511]
["bitfinex-derivatives","SOLF0:USTF0",1740638942676,192.0,141.86,141.8,27.19821989]
["bitfinex-derivatives","SOLF0:USTF0",1740638942977,0.05031672,141.84,141.81,13.07020849]
["bitfinex-derivatives","SOLF0:USTF0",1740638943177,0.05031672,141.84,141.83,6.19607912]
["bitfinex-derivatives","SOLF0:USTF0",1740638943368,0.05031672,141.84,141.83,10.74062024]
["bitfinex-derivatives","SOLF0:USTF0",1740638943678,0.05031672,141.84,141.83,19.27208783]
["bitfinex-derivatives","SOLF0:USTF0",1740638943878,0.05031672,141.84,141.83,29.19026818]
["bitfinex-derivatives","SOLF0:USTF0",1740638944179,0.05031672,141.84,141.83,24.64572706]
["bitfinex-derivatives","SOLF0:USTF0",1740638944379,0.05031672,141.84,141.83,29.19182441]
["bitfinex-derivatives","SOLF0:USTF0",1740638944578,0.05031672,141.84,141.83,30.28010035]
["bitfinex-derivatives","SOLF0:USTF0",1740638944779,0.05031672,141.84,141.83,33.12201652]
["bitfinex-derivatives","SOLF0:USTF0",1740638945273,0.05031672,141.84,141.83,36.97354058]
["bitfinex-derivatives","SOLF0:USTF0",1740638945474,0.05031672,141.84,141.83,33.12201652]
["bitfinex-derivatives","SOLF0:USTF0",1740638945670,0.05031672,141.84,141.83,32.03374058]
["bitfinex-derivatives","SOLF0:USTF0",1740638945875,0.05031672,141.84,141.83,18.95617564]
["bitfinex-derivatives","SOLF0:USTF0",1740638947081,0.05031672,141.84,141.83,9.03799529]
["bitfinex-derivatives","SOLF0:USTF0",1740638948081,4.9381,141.88,141.83,9.03799529]
["bitfinex-derivatives","SOLF0:USTF0",1740638948276,4.9381,141.88,141.84,2.84191617]
["bitfinex-derivatives","SOLF0:USTF0",1740638948477,4.9385,141.87,141.85,2.84191617]
["bitfinex-derivatives","SOLF0:USTF0",1740638948672,191.82,141.89,141.86,0.52281617]
["bitfinex-derivatives","SOLF0:USTF0",1740638948877,212.96,141.89,141.78,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740638949073,192.0,141.88,141.78,2.99357594]
["bitfinex-derivatives","SOLF0:USTF0",1740638949385,192.0,141.88,141.79,6.20842388]
["bitfinex-derivatives","SOLF0:USTF0",1740638949579,192.0,141.88,141.75,1.08827594]
["bitfinex-derivatives","SOLF0:USTF0",1740638950383,0.04981104,141.83,141.8,0.04718872]
["bitfinex-derivatives","SOLF0:USTF0",1740638951083,4.9404,141.82,141.8,0.04718872]
["bitfinex-derivatives","SOLF0:USTF0",1740638951580,0.04981104,141.83,141.8,0.04718872]
["bitfinex-derivatives","SOLF0:USTF0",1740638952382,0.04981104,141.83,141.8,1.13546466]
["bitfinex-derivatives","SOLF0:USTF0",1740638953687,0.04981104,141.83,141.8,0.04718872]
["bitfinex-derivatives","SOLF0:USTF0",1740638954187,13.12981104,141.83,141.71,8.41820731]
["bitfinex-derivatives","SOLF0:USTF0",1740638954386,192.0,141.82,141.71,11.01954955]
["bitfinex-derivatives","SOLF0:USTF0",1740638954782,4.9419,141.77,141.71,1.08827594]
["bitfinex-derivatives","SOLF0:USTF0",1740638955381,0.05100695,141.75,141.73,0.0459112]
["bitfinex-derivatives","SOLF0:USTF0",1740638955589,1.9963,141.81,141.71,1.08827594]
["bitfinex-derivatives","SOLF0:USTF0",1740638955889,0.04530135,141.75,141.73,0.04472313]
["bitfinex-derivatives","SOLF0:USTF0",1740638956188,0.04530135,141.75,141.7,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740638956189,4.9421,141.77,141.7,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740638956379,0.05088106,141.75,141.73,0.04880837]
["bitfinex-derivatives","SOLF0:USTF0",1740638956783,192.0,141.82,141.73,0.04880837]
["bitfinex-derivatives","SOLF0:USTF0",1740638957088,18.0198,141.83,141.72,8.41820731]
["bitfinex-derivatives","SOLF0:USTF0",1740638957288,4.9398,141.83,141.73,8.41820731]
["bitfinex-derivatives","SOLF0:USTF0",1740638957590,204.88,141.89,141.75,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740638957790,204.88,141.89,141.73,10.96866849]
["bitfinex-derivatives","SOLF0:USTF0",1740638958090,0.04983678,141.83,141.81,0.0496011]
["bitfinex-derivatives","SOLF0:USTF0",1740638958292,204.88,141.89,141.81,0.0496011]
["bitfinex-derivatives","SOLF0:USTF0",1740638958293,38.63831764,141.86,141.81,0.0496011]
["bitfinex-derivatives","SOLF0:USTF0",1740638958587,0.05274106,141.83,141.81,0.0496011]
["bitfinex-derivatives","SOLF0:USTF0",1740638958788,4.9401,141.82,141.81,0.0496011]
["bitfinex-derivatives","SOLF0:USTF0",1740638960385,4.9401,141.82,141.81,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740638960783,4.9401,141.82,141.81,2.79581359]
["bitfinex-derivatives","SOLF0:USTF0",1740638960989,4.9401,141.82,141.81,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638961790,39.0801,141.82,141.81,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638961990,17.9201,141.82,141.81,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638963193,4.9405,141.81,141.8,6.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740638963392,12.98,141.82,141.72,6.1640772]
["bitfinex-derivatives","SOLF0:USTF0",1740638963697,204.98,141.82,141.72,7.20147208]
["bitfinex-derivatives","SOLF0:USTF0",1740638963891,223.77722906,141.82,141.73,6.1640772]
["bitfinex-derivatives","SOLF0:USTF0",1740638964195,193.8758,141.81,141.73,6.1640772]
["bitfinex-derivatives","SOLF0:USTF0",1740638964494,4.9429,141.74,141.73,7.20147208]
["bitfinex-derivatives","SOLF0:USTF0",1740638964794,4.9429,141.74,141.73,1.03739488]
["bitfinex-derivatives","SOLF0:USTF0",1740638964985,0.05033646,141.75,141.73,1.03739488]
["bitfinex-derivatives","SOLF0:USTF0",1740638965193,18.79722906,141.82,141.74,8.3766055]
["bitfinex-derivatives","SOLF0:USTF0",1740638965392,18.79722906,141.82,141.75,8.3766055]
["bitfinex-derivatives","SOLF0:USTF0",1740638965596,4.9408,141.81,141.76,8.3766055]
["bitfinex-derivatives","SOLF0:USTF0",1740638965793,18.79722906,141.8,141.77,8.3766055]
["bitfinex-derivatives","SOLF0:USTF0",1740638966099,18.79722906,141.8,141.78,14.57045348]
["bitfinex-derivatives","SOLF0:USTF0",1740638966394,18.84863245,141.8,141.78,6.18415179]
["bitfinex-derivatives","SOLF0:USTF0",1740638966689,18.84863245,141.8,141.79,14.58153044]
["bitfinex-derivatives","SOLF0:USTF0",1740638966992,9.71483245,141.8,141.79,24.48558523]
["bitfinex-derivatives","SOLF0:USTF0",1740638967192,38.63831764,141.81,141.79,24.48558523]
["bitfinex-derivatives","SOLF0:USTF0",1740638967493,36.49481764,141.81,141.8,13.33817865]
["bitfinex-derivatives","SOLF0:USTF0",1740638967694,35.45601764,141.81,141.8,13.33817865]
["bitfinex-derivatives","SOLF0:USTF0",1740638967993,3.69043667,141.81,141.8,29.42638523]
["bitfinex-derivatives","SOLF0:USTF0",1740638968193,1.63643667,141.81,141.8,29.42638523]
["bitfinex-derivatives","SOLF0:USTF0",1740638968998,0.04616334,141.82,141.8,29.42638523]
["bitfinex-derivatives","SOLF0:USTF0",1740638969294,0.04616334,141.82,141.81,12.81789423]
["bitfinex-derivatives","SOLF0:USTF0",1740638969494,0.04616334,141.82,141.81,28.90610081]
["bitfinex-derivatives","SOLF0:USTF0",1740638969694,0.04616334,141.82,141.81,50.06610081]
["bitfinex-derivatives","SOLF0:USTF0",1740638969893,22.0485,141.87,141.81,50.06610081]
["bitfinex-derivatives","SOLF0:USTF0",1740638970094,22.0485,141.87,141.81,21.02870658]
["bitfinex-derivatives","SOLF0:USTF0",1740638970487,17.11,141.87,141.83,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740638970891,17.11,141.87,141.84,16.13768213]
["bitfinex-derivatives","SOLF0:USTF0",1740638971091,0.04501096,141.86,141.84,21.07708213]
["bitfinex-derivatives","SOLF0:USTF0",1740638971496,0.04501096,141.86,141.84,16.13768213]
["bitfinex-derivatives","SOLF0:USTF0",1740638971692,0.04501096,141.86,141.85,16.08820658]
["bitfinex-derivatives","SOLF0:USTF0",1740638971900,0.04501096,141.86,141.85,10.00240658]
["bitfinex-derivatives","SOLF0:USTF0",1740638972096,0.04501096,141.86,141.84,0.04947555]
["bitfinex-derivatives","SOLF0:USTF0",1740638972902,0.04501096,141.86,141.73,7.88805215]
["bitfinex-derivatives","SOLF0:USTF0",1740638972903,0.04501096,141.86,141.74,7.88805215]
["bitfinex-derivatives","SOLF0:USTF0",1740638973101,30.03,141.87,141.75,7.88805215]
["bitfinex-derivatives","SOLF0:USTF0",1740638973302,30.03,141.87,141.76,7.88805215]
["bitfinex-derivatives","SOLF0:USTF0",1740638973500,30.03,141.87,141.77,7.88805215]
["bitfinex-derivatives","SOLF0:USTF0",1740638973703,30.03,141.87,141.69,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740638973904,30.03,141.87,141.7,7.89674442]
["bitfinex-derivatives","SOLF0:USTF0",1740638974104,0.04849647,141.79,141.77,0.04748381]
["bitfinex-derivatives","SOLF0:USTF0",1740638974297,0.04849647,141.79,141.75,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740638974298,4.9411,141.8,141.76,7.89747489]
["bitfinex-derivatives","SOLF0:USTF0",1740638974504,0.05016883,141.79,141.77,0.05287783]
["bitfinex-derivatives","SOLF0:USTF0",1740638975098,0.05016883,141.79,141.77,4.99467783]
["bitfinex-derivatives","SOLF0:USTF0",1740638975303,17.11,141.87,141.77,0.05287783]
["bitfinex-derivatives","SOLF0:USTF0",1740638975504,17.11,141.87,141.7,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740638975505,17.11,141.87,141.78,7.89517627]
["bitfinex-derivatives","SOLF0:USTF0",1740638975705,4.9393,141.85,141.79,7.89414513]
["bitfinex-derivatives","SOLF0:USTF0",1740638975904,4.9393,141.85,141.71,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740638976205,4.9388,141.86,141.72,7.89392914]
["bitfinex-derivatives","SOLF0:USTF0",1740638976405,4.9388,141.86,141.73,7.89392914]
["bitfinex-derivatives","SOLF0:USTF0",1740638976603,3.825e-05,141.8,141.78,0.0491849]
["bitfinex-derivatives","SOLF0:USTF0",1740638976799,4.9388,141.86,141.81,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740638977004,17.11,141.87,141.8,7.89293274]
["bitfinex-derivatives","SOLF0:USTF0",1740638977207,4.9392,141.85,141.79,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740638977711,0.0486514,141.83,141.81,0.05051415]
["bitfinex-derivatives","SOLF0:USTF0",1740638978505,0.0486514,141.83,141.81,4.99071415]
["bitfinex-derivatives","SOLF0:USTF0",1740638982911,0.0486514,141.83,141.81,0.05051415]
["bitfinex-derivatives","SOLF0:USTF0",1740638984403,0.0486514,141.83,141.82,6.01264151]
["bitfinex-derivatives","SOLF0:USTF0",1740638986005,0.0486514,141.83,141.81,4.99101415]
["bitfinex-derivatives","SOLF0:USTF0",1740638986806,0.0486514,141.83,141.82,6.01219141]
["bitfinex-derivatives","SOLF0:USTF0",1740638987110,0.0486514,141.83,141.81,4.99101415]
["bitfinex-derivatives","SOLF0:USTF0",1740638987812,4.9383,141.88,141.81,21.21051415]
["bitfinex-derivatives","SOLF0:USTF0",1740638988014,12.48,141.87,141.82,13.89726739]
["bitfinex-derivatives","SOLF0:USTF0",1740638988313,12.48,141.87,141.85,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1740638988912,12.48,141.87,141.8,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740638989108,12.5265591,141.87,141.86,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740638989413,3.4627591,141.87,141.86,12.94764971]
["bitfinex-derivatives","SOLF0:USTF0",1740638989713,3.4627591,141.87,141.86,18.94847444]
["bitfinex-derivatives","SOLF0:USTF0",1740638989912,83.22733529,141.95,141.86,14.00977444]
["bitfinex-derivatives","SOLF0:USTF0",1740638990110,83.22733529,141.95,141.88,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740638990510,4.9361,141.94,141.89,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740638990710,81.29863529,141.95,141.89,5.99447265]
["bitfinex-derivatives","SOLF0:USTF0",1740638990910,81.29863529,141.95,141.9,7.99688226]
["bitfinex-derivatives","SOLF0:USTF0",1740638991111,77.27663529,141.95,141.91,0.04764158]
["bitfinex-derivatives","SOLF0:USTF0",1740638991409,77.27663529,141.95,141.91,6.04211423]
["bitfinex-derivatives","SOLF0:USTF0",1740638991613,77.27663529,141.95,141.92,5.99447265]
["bitfinex-derivatives","SOLF0:USTF0",1740638992013,77.27663529,141.95,141.91,0.04764158]
["bitfinex-derivatives","SOLF0:USTF0",1740638992413,77.27663529,141.95,141.92,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740638992717,77.27663529,141.95,141.8,25.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740638992718,269.27663529,141.95,141.81,7.98709713]
["bitfinex-derivatives","SOLF0:USTF0",1740638992918,192.0,141.95,141.82,7.98709713]
["bitfinex-derivatives","SOLF0:USTF0",1740638993217,15.46,141.94,141.83,7.98709713]
["bitfinex-derivatives","SOLF0:USTF0",1740638993417,15.46,141.94,141.83,5.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1740638993712,15.46,141.94,141.81,7.98709713]
["bitfinex-derivatives","SOLF0:USTF0",1740638993713,0.05239905,141.9,141.87,0.04540432]
["bitfinex-derivatives","SOLF0:USTF0",1740638993914,15.46,141.94,141.84,5.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1740638994214,15.46,141.94,141.81,13.97393223]
["bitfinex-derivatives","SOLF0:USTF0",1740638994421,192.0,141.93,141.81,5.9868351]
["bitfinex-derivatives","SOLF0:USTF0",1740638994719,4.9391,141.85,141.81,7.98709713]
["bitfinex-derivatives","SOLF0:USTF0",1740638994912,4.9391,141.85,141.8,7.98709713]
["bitfinex-derivatives","SOLF0:USTF0",1740638995113,0.05114242,141.84,141.82,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1740638997315,0.05114242,141.84,141.83,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740638998311,0.05114242,141.84,141.82,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1740638998520,0.05114242,141.84,141.82,4.98581946]
["bitfinex-derivatives","SOLF0:USTF0",1740638998714,0.05114242,141.84,141.82,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1740638999424,4.9398,141.83,141.82,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1740639001325,0.05114242,141.84,141.82,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1740639001516,0.05114242,141.84,141.82,4.98581946]
["bitfinex-derivatives","SOLF0:USTF0",1740639001723,0.05114242,141.84,141.82,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1740639002729,0.05114242,141.84,141.82,4.98571946]
["bitfinex-derivatives","SOLF0:USTF0",1740639002927,0.05114242,141.84,141.82,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1740639003223,1.8601,141.91,141.83,8.00035188]
["bitfinex-derivatives","SOLF0:USTF0",1740639003424,1.8601,141.91,141.84,8.00035188]
["bitfinex-derivatives","SOLF0:USTF0",1740639003628,1.8601,141.91,141.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740639003826,4.9383,141.88,141.83,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740639004020,4.9383,141.88,141.84,7.99747184]
["bitfinex-derivatives","SOLF0:USTF0",1740639004225,4.9388,141.86,141.84,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1740639004430,0.05036566,141.87,141.84,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1740639005227,0.05036566,141.87,141.85,7.99474691]
["bitfinex-derivatives","SOLF0:USTF0",1740639005426,0.05036566,141.87,141.84,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1740639005620,0.05036566,141.87,141.85,7.99500804]
["bitfinex-derivatives","SOLF0:USTF0",1740639005820,0.05036566,141.87,141.86,7.99418146]
["bitfinex-derivatives","SOLF0:USTF0",1740639006328,0.05036566,141.87,141.86,12.93288146]
["bitfinex-derivatives","SOLF0:USTF0",1740639007525,0.05036566,141.87,141.84,4.98678213]
["bitfinex-derivatives","SOLF0:USTF0",1740639008323,0.05036566,141.87,141.85,8.00375243]
["bitfinex-derivatives","SOLF0:USTF0",1740639008523,0.05036566,141.87,141.85,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740639008728,0.05036566,141.87,141.84,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1740639009031,0.05036566,141.87,141.85,8.00390758]
["bitfinex-derivatives","SOLF0:USTF0",1740639009229,0.05036566,141.87,141.86,12.94260758]
["bitfinex-derivatives","SOLF0:USTF0",1740639009622,0.05036566,141.87,141.86,8.00390758]
["bitfinex-derivatives","SOLF0:USTF0",1740639009822,0.05036566,141.87,141.84,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1740639010328,4.98876566,141.87,141.84,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1740639010532,0.05036566,141.87,141.84,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1740639011537,0.05036566,141.87,141.85,8.01583774]
["bitfinex-derivatives","SOLF0:USTF0",1740639011729,127.0734192,141.99,141.84,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1740639011929,130.9830192,141.99,141.85,20.55627004]
["bitfinex-derivatives","SOLF0:USTF0",1740639012129,130.9830192,141.99,141.86,8.01627004]
["bitfinex-derivatives","SOLF0:USTF0",1740639012336,130.9830192,141.99,141.87,8.01627004]
["bitfinex-derivatives","SOLF0:USTF0",1740639012533,130.9830192,141.99,141.88,8.01627004]
["bitfinex-derivatives","SOLF0:USTF0",1740639012734,130.9830192,141.99,141.89,10.84851732]
["bitfinex-derivatives","SOLF0:USTF0",1740639012934,11.68371016,141.98,141.9,10.8949174]
["bitfinex-derivatives","SOLF0:USTF0",1740639013138,11.68371016,141.98,141.91,10.84851732]
["bitfinex-derivatives","SOLF0:USTF0",1740639013435,11.68371016,141.98,141.92,10.84851732]
["bitfinex-derivatives","SOLF0:USTF0",1740639013734,11.68371016,141.98,141.93,8.06221974]
["bitfinex-derivatives","SOLF0:USTF0",1740639013935,11.68371016,141.98,141.94,8.01627004]
["bitfinex-derivatives","SOLF0:USTF0",1740639014132,11.68371016,141.98,141.97,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740639014327,11.68371016,141.98,141.97,12.95117004]
["bitfinex-derivatives","SOLF0:USTF0",1740639014634,11.68371016,141.98,141.97,8.01627004]
["bitfinex-derivatives","SOLF0:USTF0",1740639015035,14.67,142.04,141.97,8.01627004]
["bitfinex-derivatives","SOLF0:USTF0",1740639015331,14.67,142.04,141.96,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740639015537,14.67,142.04,141.99,0.04879559]
["bitfinex-derivatives","SOLF0:USTF0",1740639015837,14.67,142.04,141.91,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1740639016036,14.67,142.04,141.98,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740639016235,14.67,142.04,141.96,0.05094671]
["bitfinex-derivatives","SOLF0:USTF0",1740639016435,14.67,142.04,141.97,8.17902254]
["bitfinex-derivatives","SOLF0:USTF0",1740639016638,14.67,142.04,141.99,4.98360259]
["bitfinex-derivatives","SOLF0:USTF0",1740639016832,14.67,142.04,141.99,0.04970259]
["bitfinex-derivatives","SOLF0:USTF0",1740639017636,14.67,142.04,142.0,8.16634899]
["bitfinex-derivatives","SOLF0:USTF0",1740639017637,3.6634,142.04,142.0,8.16634899]
["bitfinex-derivatives","SOLF0:USTF0",1740639017938,3.6634,142.04,142.01,8.16634899]
["bitfinex-derivatives","SOLF0:USTF0",1740639018134,77.27663529,142.08,142.02,8.16634899]
["bitfinex-derivatives","SOLF0:USTF0",1740639018440,77.27663529,142.08,142.03,8.16634899]
["bitfinex-derivatives","SOLF0:USTF0",1740639018634,77.27663529,142.08,142.07,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740639018939,5.44058584,142.18,142.07,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740639018940,77.27663529,142.14,142.07,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740639019141,77.27663529,142.14,142.06,8.16634899]
["bitfinex-derivatives","SOLF0:USTF0",1740639019346,77.27663529,142.14,142.09,4.98346899]
["bitfinex-derivatives","SOLF0:USTF0",1740639019530,77.27663529,142.14,142.09,0.05276899]
["bitfinex-derivatives","SOLF0:USTF0",1740639021244,193.39156595,142.17,142.09,0.05276899]
["bitfinex-derivatives","SOLF0:USTF0",1740639021245,7.27608584,142.18,142.09,0.05276899]
["bitfinex-derivatives","SOLF0:USTF0",1740639021539,7.27608584,142.18,142.05,8.16634899]
["bitfinex-derivatives","SOLF0:USTF0",1740639021736,7.27608584,142.18,142.12,0.05405341]
["bitfinex-derivatives","SOLF0:USTF0",1740639021940,7.27608584,142.18,142.04,8.16634899]
["bitfinex-derivatives","SOLF0:USTF0",1740639022239,7.27608584,142.18,142.11,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740639022438,7.27608584,142.18,142.1,0.05264737]
["bitfinex-derivatives","SOLF0:USTF0",1740639022638,7.27608584,142.18,142.09,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740639022842,5.44058584,142.18,142.15,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740639023042,5.44058584,142.18,142.12,0.04740506]
["bitfinex-derivatives","SOLF0:USTF0",1740639023241,5.44058584,142.18,142.09,20.68634899]
["bitfinex-derivatives","SOLF0:USTF0",1740639023242,5.44058584,142.18,142.09,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740639023442,1.47788584,142.18,142.14,0.05242906]
["bitfinex-derivatives","SOLF0:USTF0",1740639026443,1.47788584,142.18,142.15,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740639028146,1.47788584,142.18,142.14,0.05242906]
["bitfinex-derivatives","SOLF0:USTF0",1740639028346,1.47788584,142.18,142.14,21.15242906]
["bitfinex-derivatives","SOLF0:USTF0",1740639029147,1.80980166,142.19,142.18,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740639029652,1.80980166,142.19,142.17,0.05133505]
["bitfinex-derivatives","SOLF0:USTF0",1740639029949,1.80980166,142.19,142.16,17.408]
["bitfinex-derivatives","SOLF0:USTF0",1740639030150,1.80980166,142.19,142.17,0.04743817]
["bitfinex-derivatives","SOLF0:USTF0",1740639030351,1.80980166,142.19,142.17,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740639030541,1.80980166,142.19,142.17,4.97603522]
["bitfinex-derivatives","SOLF0:USTF0",1740639031252,1.80980166,142.19,142.17,0.04823522]
["bitfinex-derivatives","SOLF0:USTF0",1740639036548,1.80980166,142.19,142.17,4.97613522]
["bitfinex-derivatives","SOLF0:USTF0",1740639036948,1.80980166,142.19,142.17,0.04823522]
["bitfinex-derivatives","SOLF0:USTF0",1740639037447,1.80980166,142.19,142.1,1.40745953]
["bitfinex-derivatives","SOLF0:USTF0",1740639037652,1.80980166,142.19,142.1,13.80745953]
["bitfinex-derivatives","SOLF0:USTF0",1740639038048,1.80980166,142.19,142.14,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740639038251,1.80980166,142.19,142.1,13.80745953]
["bitfinex-derivatives","SOLF0:USTF0",1740639038754,0.0456039,142.16,142.14,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740639042051,0.0456039,142.16,142.13,0.05111111]
["bitfinex-derivatives","SOLF0:USTF0",1740639042253,0.0456039,142.16,142.1,1.40745953]
["bitfinex-derivatives","SOLF0:USTF0",1740639042453,0.0456039,142.16,142.05,0.62102932]
["bitfinex-derivatives","SOLF0:USTF0",1740639042649,1.80980166,142.19,142.05,0.62102932]
["bitfinex-derivatives","SOLF0:USTF0",1740639042857,1.80980166,142.19,142.05,12.96102932]
["bitfinex-derivatives","SOLF0:USTF0",1740639043052,4.9283,142.16,142.05,12.96102932]
["bitfinex-derivatives","SOLF0:USTF0",1740639043356,0.04473619,142.12,142.09,0.04864164]
["bitfinex-derivatives","SOLF0:USTF0",1740639043548,1.80980166,142.19,142.05,12.96102932]
["bitfinex-derivatives","SOLF0:USTF0",1740639043745,0.05354463,142.12,142.1,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740639043946,1.80980166,142.19,142.1,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740639044152,0.04610596,142.12,142.1,4.98166688]
["bitfinex-derivatives","SOLF0:USTF0",1740639044354,1.80980166,142.19,142.1,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740639044553,0.04929606,142.12,142.1,4.97758497]
["bitfinex-derivatives","SOLF0:USTF0",1740639044751,1.80980166,142.19,142.1,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740639044947,0.05321894,142.12,142.05,0.62102932]
["bitfinex-derivatives","SOLF0:USTF0",1740639045154,1.80980166,142.19,142.13,0.05410448]
["bitfinex-derivatives","SOLF0:USTF0",1740639045455,1.80980166,142.19,142.09,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740639045957,4.929,142.15,142.09,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740639046552,0.05127347,142.13,142.11,0.05194002]
["bitfinex-derivatives","SOLF0:USTF0",1740639046753,4.929,142.14,142.11,0.05194002]
["bitfinex-derivatives","SOLF0:USTF0",1740639046959,0.04705957,142.13,142.11,0.05194002]
["bitfinex-derivatives","SOLF0:USTF0",1740639047359,1.90865957,142.13,142.11,0.05194002]
["bitfinex-derivatives","SOLF0:USTF0",1740639047559,1.90865957,142.13,142.09,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740639047760,1.90865957,142.13,142.05,0.62102932]
["bitfinex-derivatives","SOLF0:USTF0",1740639047956,1.8697,142.12,142.08,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740639048859,1.8697,142.12,142.09,0.04837]
["bitfinex-derivatives","SOLF0:USTF0",1740639049061,6.7995,142.12,142.09,0.04837]
["bitfinex-derivatives","SOLF0:USTF0",1740639049254,1.8697,142.12,142.09,0.04837]
["bitfinex-derivatives","SOLF0:USTF0",1740639049653,1.8697,142.12,142.03,101.84418764]
["bitfinex-derivatives","SOLF0:USTF0",1740639049853,1.8697,142.12,142.06,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740639050560,4.9305,142.1,142.06,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740639050762,4.97664335,142.1,142.08,0.05217949]
["bitfinex-derivatives","SOLF0:USTF0",1740639050961,0.04614335,142.1,142.05,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1740639051157,4.9304,142.1,142.05,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1740639051362,1.8697,142.12,142.05,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1740639051559,1.8697,142.12,142.04,8.16634899]
["bitfinex-derivatives","SOLF0:USTF0",1740639051560,1.8697,142.12,142.01,8.16634899]
["bitfinex-derivatives","SOLF0:USTF0",1740639051867,1.8697,142.12,141.99,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740639052060,1.8697,142.12,142.0,8.16634899]
["bitfinex-derivatives","SOLF0:USTF0",1740639052267,1.8697,142.12,142.02,0.05095327]
["bitfinex-derivatives","SOLF0:USTF0",1740639052268,4.97813066,142.05,142.02,0.05095327]
["bitfinex-derivatives","SOLF0:USTF0",1740639052460,4.9323,142.05,142.0,8.16634899]
["bitfinex-derivatives","SOLF0:USTF0",1740639052762,0.04584657,142.04,142.02,0.0507772]
["bitfinex-derivatives","SOLF0:USTF0",1740639052962,1.9038,142.11,141.98,8.16634899]
["bitfinex-derivatives","SOLF0:USTF0",1740639053266,1.9038,142.11,142.05,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740639053662,4.9305,142.1,142.05,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740639054062,0.04735132,142.09,142.05,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740639054268,0.04735132,142.09,142.06,0.05271297]
["bitfinex-derivatives","SOLF0:USTF0",1740639054968,0.04735132,142.09,142.08,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740639055169,0.04735132,142.09,142.08,13.04084909]
["bitfinex-derivatives","SOLF0:USTF0",1740639056169,1.8616,142.13,142.08,13.04084909]
["bitfinex-derivatives","SOLF0:USTF0",1740639056170,1.8616,142.13,142.09,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740639056468,1.8616,142.13,142.1,8.10974909]
["bitfinex-derivatives","SOLF0:USTF0",1740639056669,1.8616,142.13,142.11,8.10974909]
["bitfinex-derivatives","SOLF0:USTF0",1740639056971,1.8616,142.13,142.04,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740639057163,1.8616,142.13,142.05,8.14084808]
["bitfinex-derivatives","SOLF0:USTF0",1740639057364,0.04729225,142.1,142.07,0.0490153]
["bitfinex-derivatives","SOLF0:USTF0",1740639057565,0.04729225,142.1,142.09,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740639057765,0.04729225,142.1,142.09,13.07154808]
["bitfinex-derivatives","SOLF0:USTF0",1740639058362,0.04729225,142.1,142.09,8.14084808]
["bitfinex-derivatives","SOLF0:USTF0",1740639058562,0.04729225,142.1,142.07,0.0490153]
["bitfinex-derivatives","SOLF0:USTF0",1740639058766,0.04729225,142.1,141.97,9.44391542]
["bitfinex-derivatives","SOLF0:USTF0",1740639058962,1.8616,142.13,141.97,9.44391542]
["bitfinex-derivatives","SOLF0:USTF0",1740639059169,4.9308,142.09,141.97,9.44391542]
["bitfinex-derivatives","SOLF0:USTF0",1740639059369,1.8616,142.13,141.97,9.44391542]
["bitfinex-derivatives","SOLF0:USTF0",1740639059772,4.9303,142.11,141.97,9.44391542]
["bitfinex-derivatives","SOLF0:USTF0",1740639059973,0.04995975,142.06,142.04,0.0491094]
["bitfinex-derivatives","SOLF0:USTF0",1740639060173,12.22,142.12,142.02,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740639060474,12.22,142.12,141.97,9.44391542]
["bitfinex-derivatives","SOLF0:USTF0",1740639060675,204.22,142.12,141.97,9.44391542]
["bitfinex-derivatives","SOLF0:USTF0",1740639061174,4.9307,142.09,142.04,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740639061375,0.05232723,142.06,142.04,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740639061565,0.05232723,142.06,142.03,0.04641368]
["bitfinex-derivatives","SOLF0:USTF0",1740639062783,0.05232723,142.06,141.95,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740639062990,204.22,142.12,142.0,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740639063282,192.0,142.11,142.0,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740639064086,0.05047511,142.07,141.94,101.90727127]
["bitfinex-derivatives","SOLF0:USTF0",1740639064280,1.26538773,142.09,141.94,101.90727127]
["bitfinex-derivatives","SOLF0:USTF0",1740639065282,0.04901384,142.03,142.0,0.04862351]
["bitfinex-derivatives","SOLF0:USTF0",1740639065687,4.9328,142.04,141.94,101.90727127]
["bitfinex-derivatives","SOLF0:USTF0",1740639065986,0.04997125,142.03,142.0,0.04747171]
["bitfinex-derivatives","SOLF0:USTF0",1740639067084,4.98287125,142.03,141.98,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740639067387,0.04997125,142.03,141.97,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740639067586,4.9336,142.01,141.94,101.90727127]
["bitfinex-derivatives","SOLF0:USTF0",1740639067780,12.14,142.04,141.88,36.58937088]
["bitfinex-derivatives","SOLF0:USTF0",1740639067986,204.14,142.03,141.87,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740639068385,0.05096612,141.97,141.94,0.04530726]
["bitfinex-derivatives","SOLF0:USTF0",1740639068685,204.14,142.03,141.94,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740639068884,4.98354389,141.97,141.94,0.04847266]
["bitfinex-derivatives","SOLF0:USTF0",1740639069091,12.14,142.03,141.9,8.05436319]
["bitfinex-derivatives","SOLF0:USTF0",1740639069389,6.83,141.96,141.94,0.05120088]
["bitfinex-derivatives","SOLF0:USTF0",1740639069592,1.8946,141.96,141.84,8.05436319]
["bitfinex-derivatives","SOLF0:USTF0",1740639069887,4.9369,141.92,141.85,12.99316319]
["bitfinex-derivatives","SOLF0:USTF0",1740639070085,4.9369,141.92,141.85,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740639070486,4.9373,141.91,141.85,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740639070687,0.04894105,141.9,141.87,0.04855555]
["bitfinex-derivatives","SOLF0:USTF0",1740639070885,12.14,141.95,141.84,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740639071079,0.05254859,141.9,141.87,0.04683612]
["bitfinex-derivatives","SOLF0:USTF0",1740639072582,4.99014859,141.9,141.87,0.04683612]
["bitfinex-derivatives","SOLF0:USTF0",1740639072883,0.05254859,141.9,141.87,0.04683612]
["bitfinex-derivatives","SOLF0:USTF0",1740639074080,4.9378,141.89,141.87,0.04683612]
["bitfinex-derivatives","SOLF0:USTF0",1740639074482,0.05254859,141.9,141.87,0.04683612]
["bitfinex-derivatives","SOLF0:USTF0",1740639074786,0.05254859,141.9,141.88,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740639074983,0.05254859,141.9,141.87,0.04683612]
["bitfinex-derivatives","SOLF0:USTF0",1740639075384,0.05254859,141.9,141.89,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740639075685,4.859e-05,141.9,141.89,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740639076388,4.859e-05,141.9,141.89,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740639077488,4.859e-05,141.9,141.89,27.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740639078085,4.859e-05,141.9,141.89,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740639078793,4.859e-05,141.9,141.89,27.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740639080093,3.8471,142.04,141.99,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740639080291,3.8471,142.04,141.93,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740639081188,0.04858228,142.0,141.98,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740639081389,0.04858228,142.0,141.97,0.04866686]
["bitfinex-derivatives","SOLF0:USTF0",1740639082693,8.228e-05,142.0,141.99,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740639084795,8.228e-05,142.0,141.97,0.04866686]
["bitfinex-derivatives","SOLF0:USTF0",1740639086598,8.228e-05,142.03,141.98,8.05436319]
["bitfinex-derivatives","SOLF0:USTF0",1740639086794,8.228e-05,142.03,141.99,8.05436319]
["bitfinex-derivatives","SOLF0:USTF0",1740639086991,8.228e-05,142.03,142.02,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740639087189,8.228e-05,142.03,142.02,12.98756319]
["bitfinex-derivatives","SOLF0:USTF0",1740639087594,8.228e-05,142.03,142.02,34.10756319]
["bitfinex-derivatives","SOLF0:USTF0",1740639087790,8.228e-05,142.03,142.02,12.98756319]
["bitfinex-derivatives","SOLF0:USTF0",1740639087993,6.212e-05,142.04,142.02,8.05436319]
["bitfinex-derivatives","SOLF0:USTF0",1740639088202,6.212e-05,142.04,142.03,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740639088396,407.95623449,142.26,142.03,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740639088597,322.74003449,142.26,142.25,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740639088797,48.44076308,142.28,142.25,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740639089101,5.9587,142.49,142.37,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1740639089296,48.17874859,142.49,142.38,19.95770357]
["bitfinex-derivatives","SOLF0:USTF0",1740639089599,0.0449363,142.45,142.42,0.04836494]
["bitfinex-derivatives","SOLF0:USTF0",1740639089799,42.22004859,142.49,142.43,7.25770357]
["bitfinex-derivatives","SOLF0:USTF0",1740639090001,0.04698978,142.45,142.44,7.25770357]
["bitfinex-derivatives","SOLF0:USTF0",1740639090201,286.81097681,142.57,142.44,7.25770357]
["bitfinex-derivatives","SOLF0:USTF0",1740639090202,282.89057681,142.57,142.44,7.25770357]
["bitfinex-derivatives","SOLF0:USTF0",1740639090502,290.15630997,142.55,142.45,20.05770357]
["bitfinex-derivatives","SOLF0:USTF0",1740639090802,290.15630997,142.55,142.46,24.97550357]
["bitfinex-derivatives","SOLF0:USTF0",1740639091000,290.15630997,142.55,142.47,7.25770357]
["bitfinex-derivatives","SOLF0:USTF0",1740639091202,290.15630997,142.55,142.48,7.25770357]
["bitfinex-derivatives","SOLF0:USTF0",1740639091400,0.04607578,142.51,142.49,7.3062357]
["bitfinex-derivatives","SOLF0:USTF0",1740639091597,0.04607578,142.51,142.5,7.25770357]
["bitfinex-derivatives","SOLF0:USTF0",1740639092000,0.04607578,142.51,142.5,28.31770357]
["bitfinex-derivatives","SOLF0:USTF0",1740639092196,290.15630997,142.55,142.5,28.31770357]
["bitfinex-derivatives","SOLF0:USTF0",1740639092396,160.55405891,142.53,142.51,7.25770357]
["bitfinex-derivatives","SOLF0:USTF0",1740639092594,160.55405891,142.53,142.52,8.66101538]
["bitfinex-derivatives","SOLF0:USTF0",1740639092802,160.55405891,142.53,142.52,21.50101538]
["bitfinex-derivatives","SOLF0:USTF0",1740639093101,147.55405891,142.53,142.52,42.54101538]
["bitfinex-derivatives","SOLF0:USTF0",1740639093295,68.37405891,142.53,142.52,42.54101538]
["bitfinex-derivatives","SOLF0:USTF0",1740639093495,0.04539839,142.54,142.52,42.54101538]
["bitfinex-derivatives","SOLF0:USTF0",1740639093696,70.15999109,142.68,142.53,8.66091692]
["bitfinex-derivatives","SOLF0:USTF0",1740639093902,70.15999109,142.68,142.54,8.66081848]
["bitfinex-derivatives","SOLF0:USTF0",1740639094098,0.05091529,142.62,142.55,8.66072005]
["bitfinex-derivatives","SOLF0:USTF0",1740639094298,70.15999109,142.69,142.59,0.04588992]
["bitfinex-derivatives","SOLF0:USTF0",1740639094502,70.15999109,142.71,142.6,20.05770357]
["bitfinex-derivatives","SOLF0:USTF0",1740639094698,0.05173725,142.65,142.63,0.04553879]
["bitfinex-derivatives","SOLF0:USTF0",1740639094910,70.15999109,142.68,142.64,7.25770357]
["bitfinex-derivatives","SOLF0:USTF0",1740639095108,1.9186,142.75,142.65,2.79121487]
["bitfinex-derivatives","SOLF0:USTF0",1740639095305,0.04437151,142.67,142.66,2.79121487]
["bitfinex-derivatives","SOLF0:USTF0",1740639095512,254.68472437,142.75,142.68,0.05295743]
["bitfinex-derivatives","SOLF0:USTF0",1740639095814,70.15999109,142.68,142.64,2.79121487]
["bitfinex-derivatives","SOLF0:USTF0",1740639096015,70.15999109,142.68,142.65,2.79121487]
["bitfinex-derivatives","SOLF0:USTF0",1740639096315,0.04512796,142.68,142.65,0.04786202]
["bitfinex-derivatives","SOLF0:USTF0",1740639096509,70.15999109,142.66,142.65,0.04786202]
["bitfinex-derivatives","SOLF0:USTF0",1740639097014,0.04512796,142.68,142.65,0.04786202]
["bitfinex-derivatives","SOLF0:USTF0",1740639097210,1.9186,142.75,142.65,108.18713177]
["bitfinex-derivatives","SOLF0:USTF0",1740639097415,70.15999109,142.68,142.65,108.13926975]
["bitfinex-derivatives","SOLF0:USTF0",1740639097616,70.15999109,142.66,142.65,108.13926975]
["bitfinex-derivatives","SOLF0:USTF0",1740639098113,322.92611546,142.66,142.61,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740639098513,0.04992493,142.65,142.62,0.05059153]
["bitfinex-derivatives","SOLF0:USTF0",1740639098714,1.896,142.72,142.66,0.68513104]
["bitfinex-derivatives","SOLF0:USTF0",1740639099011,70.05817363,142.63,142.56,1.40291806]
["bitfinex-derivatives","SOLF0:USTF0",1740639099219,254.66212437,142.72,142.56,1.40291806]
["bitfinex-derivatives","SOLF0:USTF0",1740639099419,70.05817363,142.65,142.56,1.40291806]
["bitfinex-derivatives","SOLF0:USTF0",1740639099621,107.79879875,142.72,142.64,220.55962216]
["bitfinex-derivatives","SOLF0:USTF0",1740639099811,70.05817363,142.65,142.64,220.55962216]
["bitfinex-derivatives","SOLF0:USTF0",1740639100217,177.85697238,142.65,142.64,220.55962216]
["bitfinex-derivatives","SOLF0:USTF0",1740639100612,177.85697238,142.65,142.63,176.16727662]
["bitfinex-derivatives","SOLF0:USTF0",1740639100816,39.78304999,142.65,142.63,176.16727662]
["bitfinex-derivatives","SOLF0:USTF0",1740639101720,39.78304999,142.65,142.56,1.40291806]
["bitfinex-derivatives","SOLF0:USTF0",1740639101721,39.78304999,142.65,142.64,158.92774406]
["bitfinex-derivatives","SOLF0:USTF0",1740639102118,190.92,142.71,142.64,158.92774406]
["bitfinex-derivatives","SOLF0:USTF0",1740639102717,4.9104,142.68,142.64,148.69304406]
["bitfinex-derivatives","SOLF0:USTF0",1740639102923,0.04870406,142.69,142.64,145.7131486]
["bitfinex-derivatives","SOLF0:USTF0",1740639103426,0.04870406,142.69,142.58,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740639103813,1.9186,142.75,142.58,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740639104220,0.05063202,142.68,142.65,0.04551103]
["bitfinex-derivatives","SOLF0:USTF0",1740639104422,4.9087,142.73,142.59,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740639104620,0.05100002,142.68,142.65,0.04877265]
["bitfinex-derivatives","SOLF0:USTF0",1740639105822,0.05100002,142.68,142.58,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740639106015,4.9107,142.67,142.58,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740639106320,12.82,142.73,142.58,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740639107124,0.04944743,142.67,142.64,0.05190302]
["bitfinex-derivatives","SOLF0:USTF0",1740639107322,1.9186,142.75,142.58,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740639108126,1.9186,142.75,142.58,14.16272127]
["bitfinex-derivatives","SOLF0:USTF0",1740639108318,6.8269,142.75,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740639108524,0.04443113,142.68,142.65,0.05137671]
["bitfinex-derivatives","SOLF0:USTF0",1740639108717,6.20978076,142.75,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740639109219,1.30148076,142.75,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740639109928,0.04908319,142.68,142.66,0.05035176]
["bitfinex-derivatives","SOLF0:USTF0",1740639110126,1.30148076,142.75,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740639110327,4.9072,142.78,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1740639110528,4.9072,142.78,142.59,3.2330229]
["bitfinex-derivatives","SOLF0:USTF0",1740639111228,4.9072,142.78,142.59,5.1777229]
["bitfinex-derivatives","SOLF0:USTF0",1740639111428,0.05226927,142.7,142.67,0.05167887]
["bitfinex-derivatives","SOLF0:USTF0",1740639111624,4.9072,142.78,142.67,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740639112124,4.9063,142.8,142.67,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740639112324,1.8504,142.85,142.67,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740639112828,0.04511245,142.77,142.75,0.04553969]
["bitfinex-derivatives","SOLF0:USTF0",1740639113028,193.8504,142.85,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1740639113228,0.04668549,142.77,142.75,0.05342625]
["bitfinex-derivatives","SOLF0:USTF0",1740639113428,192.0,142.84,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1740639113629,4.9076,142.76,142.75,0.04748699]
["bitfinex-derivatives","SOLF0:USTF0",1740639113825,192.0,142.83,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1740639114127,0.04663613,142.77,142.74,0.04446459]
["bitfinex-derivatives","SOLF0:USTF0",1740639114328,1.9244,142.82,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1740639114522,0.05250015,142.77,142.74,0.04779236]
["bitfinex-derivatives","SOLF0:USTF0",1740639115529,4.95990015,142.77,142.74,0.04779236]
["bitfinex-derivatives","SOLF0:USTF0",1740639116420,0.05250015,142.77,142.74,0.04779236]
["bitfinex-derivatives","SOLF0:USTF0",1740639118839,1.9244,142.82,142.74,0.04779236]
["bitfinex-derivatives","SOLF0:USTF0",1740639119835,192.0,142.93,142.75,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740639120025,3.7603,142.93,142.75,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740639120230,0.04429179,142.85,142.83,0.04561788]
["bitfinex-derivatives","SOLF0:USTF0",1740639120424,3.7603,142.93,142.75,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740639120631,192.0,142.92,142.83,0.04684918]
["bitfinex-derivatives","SOLF0:USTF0",1740639120834,0.05132436,142.85,142.75,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740639121037,192.0,142.91,142.72,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740639121333,192.0,142.9,142.72,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740639121534,12.7977,142.89,142.72,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740639121734,190.62,142.88,142.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1740639121934,0.0459922,142.82,142.79,0.05352175]
["bitfinex-derivatives","SOLF0:USTF0",1740639122136,192.0,142.87,142.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1740639122832,192.0,142.86,142.72,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1740639123235,4.9076,142.76,142.72,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1740639123538,4.9076,142.76,142.72,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1740639123735,0.04718459,142.75,142.73,0.04535355]
["bitfinex-derivatives","SOLF0:USTF0",1740639123940,1.888,142.79,142.72,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1740639124134,0.04531544,142.75,142.73,0.04452398]
["bitfinex-derivatives","SOLF0:USTF0",1740639127938,4.95351544,142.75,142.73,0.04452398]
["bitfinex-derivatives","SOLF0:USTF0",1740639128134,0.04531544,142.75,142.72,38.53952398]
["bitfinex-derivatives","SOLF0:USTF0",1740639128444,0.04531544,142.75,142.72,35.51502398]
["bitfinex-derivatives","SOLF0:USTF0",1740639128638,4.9086,142.73,142.72,21.84342398]
["bitfinex-derivatives","SOLF0:USTF0",1740639128842,4.3727442,142.73,142.72,21.84342398]
["bitfinex-derivatives","SOLF0:USTF0",1740639130244,4.3727442,142.73,142.72,24.55698683]
["bitfinex-derivatives","SOLF0:USTF0",1740639130645,4.3727442,142.73,142.72,21.84342398]
["bitfinex-derivatives","SOLF0:USTF0",1740639131249,4.3727442,142.73,142.72,24.55954207]
["bitfinex-derivatives","SOLF0:USTF0",1740639132146,25.3927442,142.73,142.72,24.55954207]
["bitfinex-derivatives","SOLF0:USTF0",1740639132843,4.3727442,142.73,142.72,13.99214207]
["bitfinex-derivatives","SOLF0:USTF0",1740639133044,4.909,142.72,142.71,0.04508336]
["bitfinex-derivatives","SOLF0:USTF0",1740639134045,25.929,142.72,142.71,0.04508336]
["bitfinex-derivatives","SOLF0:USTF0",1740639134345,21.02,142.72,142.66,0.26187]
["bitfinex-derivatives","SOLF0:USTF0",1740639134649,192.0,142.74,142.67,8.19334248]
["bitfinex-derivatives","SOLF0:USTF0",1740639134843,4.91,142.69,142.68,6.96264248]
["bitfinex-derivatives","SOLF0:USTF0",1740639135043,204.58,142.73,142.66,0.26187]
["bitfinex-derivatives","SOLF0:USTF0",1740639135250,0.04498188,142.69,142.66,0.31033455]
["bitfinex-derivatives","SOLF0:USTF0",1740639136651,192.0,142.73,142.66,0.04846455]
["bitfinex-derivatives","SOLF0:USTF0",1740639136848,190.6,142.76,142.66,0.04846455]
["bitfinex-derivatives","SOLF0:USTF0",1740639137052,190.6,142.76,142.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1740639137850,0.04818459,142.72,142.69,0.04641271]
["bitfinex-derivatives","SOLF0:USTF0",1740639138849,190.16591437,142.76,142.69,0.04641271]
["bitfinex-derivatives","SOLF0:USTF0",1740639139849,0.04837553,142.74,142.69,0.04641271]
["bitfinex-derivatives","SOLF0:USTF0",1740639141652,190.16591437,142.76,142.69,0.04641271]
["bitfinex-derivatives","SOLF0:USTF0",1740639142658,0.05179352,142.74,142.69,0.04641271]
["bitfinex-derivatives","SOLF0:USTF0",1740639143455,0.05179352,142.74,142.67,5.87299635]
["bitfinex-derivatives","SOLF0:USTF0",1740639144556,0.05179352,142.74,142.69,0.05199788]
["bitfinex-derivatives","SOLF0:USTF0",1740639144963,0.05179352,142.74,142.7,10.89216441]
["bitfinex-derivatives","SOLF0:USTF0",1740639145162,0.05179352,142.74,142.71,10.89216441]
["bitfinex-derivatives","SOLF0:USTF0",1740639145357,0.05179352,142.74,142.72,10.89216441]
["bitfinex-derivatives","SOLF0:USTF0",1740639145563,0.05179352,142.74,142.69,0.05199788]
["bitfinex-derivatives","SOLF0:USTF0",1740639145564,0.05179352,142.74,142.73,10.89216441]
["bitfinex-derivatives","SOLF0:USTF0",1740639146262,0.05179352,142.74,142.73,10.89259376]
["bitfinex-derivatives","SOLF0:USTF0",1740639146766,192.0,142.83,142.73,10.89259376]
["bitfinex-derivatives","SOLF0:USTF0",1740639146962,12.5,142.84,142.74,10.89259376]
["bitfinex-derivatives","SOLF0:USTF0",1740639147164,12.5,142.84,142.75,10.89259376]
["bitfinex-derivatives","SOLF0:USTF0",1740639147364,4.9076,142.76,142.7,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740639147564,4.9076,142.76,142.71,10.90773346]
["bitfinex-derivatives","SOLF0:USTF0",1740639147759,4.9076,142.76,142.72,10.90773346]
["bitfinex-derivatives","SOLF0:USTF0",1740639147971,4.9551965,142.75,142.73,10.90773346]
["bitfinex-derivatives","SOLF0:USTF0",1740639148168,192.0,142.83,142.74,2.72518765]
["bitfinex-derivatives","SOLF0:USTF0",1740639148367,12.5,142.84,142.75,2.72518765]
["bitfinex-derivatives","SOLF0:USTF0",1740639148563,0.05372245,142.8,142.76,8.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639148773,1.25883767,142.83,142.69,8.18731238]
["bitfinex-derivatives","SOLF0:USTF0",1740639149066,0.04826856,142.79,142.77,7.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639149267,1.25883767,142.83,142.66,8.15186483]
["bitfinex-derivatives","SOLF0:USTF0",1740639149268,4.9102,142.69,142.66,8.15186483]
["bitfinex-derivatives","SOLF0:USTF0",1740639149463,4.9102,142.69,142.65,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1740639149660,4.9102,142.69,142.66,8.1512599]
["bitfinex-derivatives","SOLF0:USTF0",1740639149858,12.44,142.76,142.66,8.15019859]
["bitfinex-derivatives","SOLF0:USTF0",1740639150169,4.9104,142.68,142.65,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1740639150369,4.9104,142.68,142.65,30.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740639150566,4.9104,142.68,142.65,31.03128187]
["bitfinex-derivatives","SOLF0:USTF0",1740639150770,0.04665518,142.68,142.65,28.59128187]
["bitfinex-derivatives","SOLF0:USTF0",1740639151470,4.911,142.66,142.65,28.59128187]
["bitfinex-derivatives","SOLF0:USTF0",1740639152266,25.931,142.66,142.65,28.59128187]
["bitfinex-derivatives","SOLF0:USTF0",1740639152472,21.02,142.66,142.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740639152772,4.9114,142.65,142.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740639153276,25.9514,142.65,142.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740639154967,4.9114,142.65,142.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740639155666,4.9111,142.66,142.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740639157371,0.04665518,142.68,142.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740639157572,4.9114,142.65,142.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740639159073,25.9514,142.65,142.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740639160473,4.9117,142.64,142.63,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639160973,25.9517,142.64,142.63,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639161170,4.9128,142.61,142.6,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740639161370,207.9728,142.61,142.6,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740639161574,207.9728,142.61,142.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1740639161575,4.9145,142.56,142.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1740639161777,4.9145,142.56,142.55,6.38628239]
["bitfinex-derivatives","SOLF0:USTF0",1740639162568,0.04446983,142.57,142.55,6.38628239]
["bitfinex-derivatives","SOLF0:USTF0",1740639162767,0.04446983,142.57,142.56,2.70628239]
["bitfinex-derivatives","SOLF0:USTF0",1740639164078,190.74,142.61,142.56,2.70628239]
["bitfinex-derivatives","SOLF0:USTF0",1740639164276,190.74,142.61,142.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1740639164277,190.74,142.61,142.57,2.70628239]
["bitfinex-derivatives","SOLF0:USTF0",1740639164574,190.74,142.61,142.58,2.70628239]
["bitfinex-derivatives","SOLF0:USTF0",1740639164782,190.74,142.61,142.59,2.70628239]
["bitfinex-derivatives","SOLF0:USTF0",1740639165078,382.78,142.7,142.6,2.70628239]
["bitfinex-derivatives","SOLF0:USTF0",1740639165270,4.9109,142.67,142.61,2.70628239]
["bitfinex-derivatives","SOLF0:USTF0",1740639165475,0.04963828,142.66,142.62,2.70628239]
["bitfinex-derivatives","SOLF0:USTF0",1740639165668,4.9104,142.68,142.63,2.70628239]
["bitfinex-derivatives","SOLF0:USTF0",1740639165873,0.04977069,142.65,142.63,0.04507508]
["bitfinex-derivatives","SOLF0:USTF0",1740639168183,4.9117,142.64,142.63,0.04507508]
["bitfinex-derivatives","SOLF0:USTF0",1740639170181,4.9134,142.6,142.52,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740639170384,4.9134,142.6,142.52,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740639170782,4.9135,142.59,142.52,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740639171082,4.9135,142.59,142.52,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740639171280,4.9138,142.58,142.54,0.05356843]
["bitfinex-derivatives","SOLF0:USTF0",1740639171582,12.22,142.64,142.52,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740639171783,0.04708714,142.57,142.55,0.04520912]
["bitfinex-derivatives","SOLF0:USTF0",1740639171984,4.9146,142.56,142.52,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740639172286,4.9146,142.56,142.55,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1740639175179,0.05061596,142.57,142.55,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1740639176288,4.9145,142.56,142.55,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1740639176487,0.05061596,142.57,142.55,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1740639176989,4.96481596,142.57,142.55,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1740639177181,0.05061596,142.57,142.55,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1740639177583,4.9145,142.56,142.55,0.04810977]
["bitfinex-derivatives","SOLF0:USTF0",1740639178585,0.05061596,142.57,142.51,17.66551089]
["bitfinex-derivatives","SOLF0:USTF0",1740639179692,0.05061596,142.57,142.53,0.04707932]
["bitfinex-derivatives","SOLF0:USTF0",1740639180092,4.9152,142.54,142.53,0.04707932]
["bitfinex-derivatives","SOLF0:USTF0",1740639185189,0.05061596,142.57,142.51,0.89551089]
["bitfinex-derivatives","SOLF0:USTF0",1740639185391,4.9159,142.52,142.51,0.89551089]
["bitfinex-derivatives","SOLF0:USTF0",1740639185794,4.9159,142.52,142.51,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639187300,4.9162,142.51,142.5,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639188498,16.9962,142.51,142.5,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639188699,38.0562,142.51,142.5,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639188900,16.9962,142.51,142.5,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639189105,38.0562,142.51,142.5,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639189295,16.9962,142.51,142.5,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639189495,38.0562,142.51,142.5,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639189696,39.31782365,142.51,142.5,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639189898,4.9179,142.46,142.45,14.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740639190095,195.8579,142.46,142.45,11.27650729]
["bitfinex-derivatives","SOLF0:USTF0",1740639190300,216.9179,142.46,142.45,11.27650729]
["bitfinex-derivatives","SOLF0:USTF0",1740639191705,195.8579,142.46,142.45,11.27650729]
["bitfinex-derivatives","SOLF0:USTF0",1740639192095,216.9179,142.46,142.45,11.27650729]
["bitfinex-derivatives","SOLF0:USTF0",1740639192501,195.8579,142.46,142.45,0.50280729]
["bitfinex-derivatives","SOLF0:USTF0",1740639192703,190.94,142.46,142.45,0.50280729]
["bitfinex-derivatives","SOLF0:USTF0",1740639193106,169.7203,142.46,142.45,5.42110729]
["bitfinex-derivatives","SOLF0:USTF0",1740639193406,190.98,142.55,142.45,0.50280729]
["bitfinex-derivatives","SOLF0:USTF0",1740639194611,0.05042704,142.51,142.49,0.05061343]
["bitfinex-derivatives","SOLF0:USTF0",1740639195009,0.05042704,142.51,142.45,0.50280729]
["bitfinex-derivatives","SOLF0:USTF0",1740639195811,4.9172,142.49,142.45,0.50280729]
["bitfinex-derivatives","SOLF0:USTF0",1740639196012,4.9172,142.49,142.47,0.0513714]
["bitfinex-derivatives","SOLF0:USTF0",1740639196511,12.1,142.49,142.45,0.50280729]
["bitfinex-derivatives","SOLF0:USTF0",1740639196909,192.0,142.48,142.45,0.50280729]
["bitfinex-derivatives","SOLF0:USTF0",1740639197212,192.0,142.48,142.4,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740639197213,192.0,142.47,142.4,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1740639197413,13.9597,142.49,142.4,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1740639197608,0.05365848,142.45,142.42,0.04990661]
["bitfinex-derivatives","SOLF0:USTF0",1740639197807,4.9189,142.44,142.42,0.04990661]
["bitfinex-derivatives","SOLF0:USTF0",1740639198209,0.05365848,142.45,142.42,0.04990661]
["bitfinex-derivatives","SOLF0:USTF0",1740639198405,0.05365848,142.45,142.29,7.95069067]
["bitfinex-derivatives","SOLF0:USTF0",1740639198708,1.26202398,142.48,142.23,13.79439067]
["bitfinex-derivatives","SOLF0:USTF0",1740639199012,1.26202398,142.48,142.33,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740639199217,1.26202398,142.48,142.25,7.95069067]
["bitfinex-derivatives","SOLF0:USTF0",1740639199514,1.26202398,142.48,142.24,7.95069067]
["bitfinex-derivatives","SOLF0:USTF0",1740639199715,4.96792002,142.38,142.35,0.05344248]
["bitfinex-derivatives","SOLF0:USTF0",1740639199919,4.9207,142.38,142.3,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740639200110,4.9207,142.38,142.23,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740639200111,203.1,142.39,142.35,0.049505]
["bitfinex-derivatives","SOLF0:USTF0",1740639200509,0.05250781,142.38,142.36,0.04652168]
["bitfinex-derivatives","SOLF0:USTF0",1740639200710,191.02,142.39,142.28,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740639200910,0.04934061,142.38,142.36,0.04852203]
["bitfinex-derivatives","SOLF0:USTF0",1740639201111,191.02,142.39,142.28,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740639201306,0.04817527,142.38,142.36,0.0483167]
["bitfinex-derivatives","SOLF0:USTF0",1740639201512,191.02,142.39,142.28,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740639201714,0.0488979,142.38,142.36,0.0454133]
["bitfinex-derivatives","SOLF0:USTF0",1740639201917,191.02,142.39,142.36,0.04451365]
["bitfinex-derivatives","SOLF0:USTF0",1740639202220,0.04596739,142.38,142.36,0.04451365]
["bitfinex-derivatives","SOLF0:USTF0",1740639205625,4.921,142.37,142.36,0.04451365]
["bitfinex-derivatives","SOLF0:USTF0",1740639208022,4.9226,142.33,142.28,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740639208621,12.0,142.37,142.28,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740639208622,4.9228,142.32,142.28,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740639209028,12.0,142.37,142.28,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740639209233,0.05254557,142.31,142.29,0.04639185]
["bitfinex-derivatives","SOLF0:USTF0",1740639209529,4.9227,142.33,142.29,0.04639185]
["bitfinex-derivatives","SOLF0:USTF0",1740639209725,0.051719,142.31,142.29,0.04639185]
["bitfinex-derivatives","SOLF0:USTF0",1740639211831,4.974819,142.31,142.29,0.04639185]
["bitfinex-derivatives","SOLF0:USTF0",1740639212229,0.051719,142.31,142.29,0.04639185]
["bitfinex-derivatives","SOLF0:USTF0",1740639213834,4.9235,142.3,142.29,0.04639185]
["bitfinex-derivatives","SOLF0:USTF0",1740639219030,192.0,142.43,142.29,21.12639185]
["bitfinex-derivatives","SOLF0:USTF0",1740639219235,5.6904,142.46,142.3,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740639219435,11.94,142.44,142.3,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740639220239,11.94,142.44,142.33,0.05009798]
["bitfinex-derivatives","SOLF0:USTF0",1740639220240,0.0510795,142.36,142.33,0.05009798]
["bitfinex-derivatives","SOLF0:USTF0",1740639220441,11.94,142.44,142.35,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740639220640,4.92,142.41,142.33,0.05009798]
["bitfinex-derivatives","SOLF0:USTF0",1740639220935,4.92,142.41,142.34,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1740639221440,0.0466366,142.38,142.34,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1740639221640,0.0466366,142.38,142.33,4.97249798]
["bitfinex-derivatives","SOLF0:USTF0",1740639223044,0.0466366,142.38,142.33,0.05009798]
["bitfinex-derivatives","SOLF0:USTF0",1740639223736,0.0466366,142.38,142.33,4.97219798]
["bitfinex-derivatives","SOLF0:USTF0",1740639224142,0.0466366,142.38,142.36,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740639224342,3.7953,142.46,142.34,7.95069067]
["bitfinex-derivatives","SOLF0:USTF0",1740639224542,3.7953,142.46,142.3,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740639224543,4.9193,142.43,142.35,7.95069067]
["bitfinex-derivatives","SOLF0:USTF0",1740639224741,3.7953,142.46,142.36,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740639225045,3.7953,142.46,142.32,7.95069067]
["bitfinex-derivatives","SOLF0:USTF0",1740639225242,3.7953,142.46,142.33,7.95069067]
["bitfinex-derivatives","SOLF0:USTF0",1740639225448,0.05007972,142.4,142.38,0.05126135]
["bitfinex-derivatives","SOLF0:USTF0",1740639225647,3.7953,142.46,142.38,0.05126135]
["bitfinex-derivatives","SOLF0:USTF0",1740639225847,0.04918449,142.4,142.38,0.05126135]
["bitfinex-derivatives","SOLF0:USTF0",1740639226035,4.9204,142.39,142.38,0.05126135]
["bitfinex-derivatives","SOLF0:USTF0",1740639230242,4.9221,142.34,142.31,8.00486025]
["bitfinex-derivatives","SOLF0:USTF0",1740639230445,4.9221,142.34,142.3,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740639230748,4.9221,142.34,142.31,8.00456734]
["bitfinex-derivatives","SOLF0:USTF0",1740639230945,4.9221,142.34,142.3,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740639231243,4.9224,142.33,142.31,8.0039898]
["bitfinex-derivatives","SOLF0:USTF0",1740639231542,11.84,142.4,142.31,0.04657023]
["bitfinex-derivatives","SOLF0:USTF0",1740639231740,0.0533498,142.33,142.27,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1740639231937,0.05291251,142.37,142.34,0.05144864]
["bitfinex-derivatives","SOLF0:USTF0",1740639232138,1.8663,142.39,142.27,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1740639232338,0.04503567,142.37,142.34,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639232543,191.14,142.36,142.34,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639232742,193.0781,142.36,142.34,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639232948,6.18467046,142.35,142.34,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639233140,198.18467046,142.35,142.34,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639233343,219.26467046,142.35,142.34,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639234649,198.18467046,142.35,142.34,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639234850,196.9217,142.35,142.34,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639235847,4.9217,142.35,142.34,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639242051,219.26468091,142.35,142.34,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639242655,27.26468091,142.35,142.34,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639243255,48.36468091,142.35,142.34,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639244452,47.1017,142.35,142.34,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639244657,4.9242,142.28,142.27,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1740639245554,4.9242,142.28,142.27,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1740639248663,2.00277145,142.29,142.26,0.04638568]
["bitfinex-derivatives","SOLF0:USTF0",1740639248865,4.9245,142.27,142.26,0.04638568]
["bitfinex-derivatives","SOLF0:USTF0",1740639250765,4.9258,142.24,142.2,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740639250961,193.9541,142.29,142.16,9.96891793]
["bitfinex-derivatives","SOLF0:USTF0",1740639251165,193.9541,142.29,142.16,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740639251967,0.04886174,142.24,142.21,0.05171971]
["bitfinex-derivatives","SOLF0:USTF0",1740639252570,0.04886174,142.24,142.21,4.97811971]
["bitfinex-derivatives","SOLF0:USTF0",1740639253766,0.04886174,142.24,142.23,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740639253966,193.9541,142.29,142.21,0.05171971]
["bitfinex-derivatives","SOLF0:USTF0",1740639253967,192.0,142.29,142.21,0.05171971]
["bitfinex-derivatives","SOLF0:USTF0",1740639254260,13.6356,142.33,142.21,0.05171971]
["bitfinex-derivatives","SOLF0:USTF0",1740639254465,4.9233,142.31,142.2,8.01741793]
["bitfinex-derivatives","SOLF0:USTF0",1740639254665,4.9233,142.31,142.17,8.01741793]
["bitfinex-derivatives","SOLF0:USTF0",1740639254869,4.9233,142.31,142.18,8.01741793]
["bitfinex-derivatives","SOLF0:USTF0",1740639255072,18.5581,142.33,142.29,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740639255266,13.6356,142.33,142.29,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740639255570,0.04883712,142.32,142.3,0.04919173]
["bitfinex-derivatives","SOLF0:USTF0",1740639255966,0.04883712,142.32,142.31,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740639256167,0.04883712,142.32,142.3,0.04919173]
["bitfinex-derivatives","SOLF0:USTF0",1740639257064,0.04883712,142.32,142.31,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740639258573,0.04883712,142.32,142.3,0.04919173]
["bitfinex-derivatives","SOLF0:USTF0",1740639259776,4.9231,142.31,142.3,0.04919173]
["bitfinex-derivatives","SOLF0:USTF0",1740639260373,0.04883712,142.32,142.23,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740639260572,11.68,142.33,142.19,10.01991793]
["bitfinex-derivatives","SOLF0:USTF0",1740639260876,193.26329061,142.32,142.19,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740639261067,1.26329061,142.31,142.19,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740639261272,1.26329061,142.31,142.19,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740639261472,4.9252,142.25,142.19,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740639261874,0.05172497,142.26,142.21,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1740639262076,4.9256,142.24,142.21,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1740639264075,4.9259,142.23,142.21,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1740639264280,0.05172497,142.26,142.21,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1740639265381,4.9262,142.22,142.21,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1740639269988,4.9262,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639270587,26.0262,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639271110,27.29044411,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639271291,16.5662,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639273287,37.6662,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639273793,38.93030238,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639274191,58.7662,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639274392,38.93052238,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639274591,17.83052238,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639275094,16.5662,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639276893,17.83028896,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639277091,17.83029996,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639277288,16.5662,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639277893,17.83029655,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639278294,38.93029655,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639279498,60.03029655,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639281295,38.93053495,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639281501,17.83053495,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639281698,6.19053495,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639281903,4.9262,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639282801,6.19033965,142.22,142.21,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639283199,22.36413965,142.22,142.05,8.01741793]
["bitfinex-derivatives","SOLF0:USTF0",1740639283404,1.26413965,142.21,142.06,8.01741793]
["bitfinex-derivatives","SOLF0:USTF0",1740639283794,1.26413965,142.21,142.06,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1740639283998,1.26413965,142.21,142.06,16.60741793]
["bitfinex-derivatives","SOLF0:USTF0",1740639284204,4.9298,142.12,142.06,16.60741793]
["bitfinex-derivatives","SOLF0:USTF0",1740639284398,0.05199948,142.15,142.12,0.02196932]
["bitfinex-derivatives","SOLF0:USTF0",1740639284601,1.26441871,142.21,142.06,16.60741793]
["bitfinex-derivatives","SOLF0:USTF0",1740639284899,0.04526832,142.15,142.12,0.02196932]
["bitfinex-derivatives","SOLF0:USTF0",1740639285099,191.28,142.24,142.08,8.01741793]
["bitfinex-derivatives","SOLF0:USTF0",1740639285100,1.26441871,142.22,142.08,8.01741793]
["bitfinex-derivatives","SOLF0:USTF0",1740639285300,191.28,142.24,142.06,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1740639285301,0.05366275,142.15,142.12,0.02196932]
["bitfinex-derivatives","SOLF0:USTF0",1740639285500,4.9282,142.17,142.08,8.01741793]
["bitfinex-derivatives","SOLF0:USTF0",1740639285701,0.04799771,142.15,142.12,0.02196932]
["bitfinex-derivatives","SOLF0:USTF0",1740639285895,202.88,142.24,142.13,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740639286101,202.88,142.24,142.14,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740639286598,4.9275,142.19,142.14,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740639287103,0.04755783,142.18,142.15,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1740639287999,4.97515783,142.18,142.15,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1740639289302,0.04755783,142.18,142.15,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1740639289604,4.9283,142.16,142.15,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1740639289800,0.04755783,142.18,142.15,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1740639290808,4.97525783,142.18,142.15,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1740639290997,0.04755783,142.18,142.15,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1740639291507,4.9283,142.17,142.15,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1740639291806,0.04755783,142.18,142.15,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1740639292005,4.9283,142.16,142.15,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1740639294006,4.9281,142.17,142.15,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1740639297210,4.9283,142.16,142.15,0.05075969]
["bitfinex-derivatives","SOLF0:USTF0",1740639301810,11.52,142.16,142.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1740639302105,4.93,142.11,142.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1740639303207,0.04779702,142.12,142.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1740639303407,4.97759702,142.12,142.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1740639303807,37.50392799,142.22,142.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1740639304109,12.78431992,142.21,142.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1740639304310,11.52,142.21,142.11,11.95489336]
["bitfinex-derivatives","SOLF0:USTF0",1740639304611,16.4468,142.21,142.12,8.03779336]
["bitfinex-derivatives","SOLF0:USTF0",1740639304905,11.52,142.21,142.11,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740639305108,0.05182077,142.18,142.15,0.05342728]
["bitfinex-derivatives","SOLF0:USTF0",1740639305810,0.05182077,142.18,142.15,4.98182728]
["bitfinex-derivatives","SOLF0:USTF0",1740639306013,37.50392799,142.17,142.15,4.98182728]
["bitfinex-derivatives","SOLF0:USTF0",1740639307113,37.50392799,142.17,142.16,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740639307312,37.50392799,142.17,142.15,0.05342728]
["bitfinex-derivatives","SOLF0:USTF0",1740639307701,37.50392799,142.17,142.15,4.98182728]
["bitfinex-derivatives","SOLF0:USTF0",1740639307907,37.50392799,142.17,142.15,0.05342728]
["bitfinex-derivatives","SOLF0:USTF0",1740639308117,23.70812799,142.17,142.16,8.09761894]
["bitfinex-derivatives","SOLF0:USTF0",1740639308314,73.57668203,142.18,142.17,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1740639308515,0.05182077,142.18,142.17,8.09761894]
["bitfinex-derivatives","SOLF0:USTF0",1740639308914,0.05182077,142.18,142.15,0.05342728]
["bitfinex-derivatives","SOLF0:USTF0",1740639309118,0.05182077,142.18,142.16,8.0976763]
["bitfinex-derivatives","SOLF0:USTF0",1740639309322,0.05182077,142.18,142.15,0.05342728]
["bitfinex-derivatives","SOLF0:USTF0",1740639309521,0.05182077,142.18,142.16,8.10153551]
["bitfinex-derivatives","SOLF0:USTF0",1740639309717,0.05182077,142.18,142.15,0.05342728]
["bitfinex-derivatives","SOLF0:USTF0",1740639310118,4.97952077,142.18,142.16,8.10666157]
["bitfinex-derivatives","SOLF0:USTF0",1740639310415,4.97952077,142.18,142.15,0.05342728]
["bitfinex-derivatives","SOLF0:USTF0",1740639310720,0.05182077,142.18,142.16,8.10668028]
["bitfinex-derivatives","SOLF0:USTF0",1740639310921,0.05182077,142.18,142.15,0.05342728]
["bitfinex-derivatives","SOLF0:USTF0",1740639311219,0.05182077,142.18,142.16,8.10513592]
["bitfinex-derivatives","SOLF0:USTF0",1740639311530,4.97942077,142.18,142.17,8.10513592]
["bitfinex-derivatives","SOLF0:USTF0",1740639312112,0.05182077,142.18,142.15,0.05342728]
["bitfinex-derivatives","SOLF0:USTF0",1740639312316,4.9283,142.16,142.15,0.05342728]
["bitfinex-derivatives","SOLF0:USTF0",1740639312516,4.9283,142.16,142.15,8.16664073]
["bitfinex-derivatives","SOLF0:USTF0",1740639312712,4.9283,142.16,142.15,8.16662552]
["bitfinex-derivatives","SOLF0:USTF0",1740639313519,0.05182077,142.18,142.15,8.16662552]
["bitfinex-derivatives","SOLF0:USTF0",1740639313726,11.48,142.26,142.16,8.11319824]
["bitfinex-derivatives","SOLF0:USTF0",1740639314021,79.22316126,142.27,142.17,8.11319824]
["bitfinex-derivatives","SOLF0:USTF0",1740639314221,73.52486126,142.27,142.18,8.11319824]
["bitfinex-derivatives","SOLF0:USTF0",1740639314521,73.52486126,142.27,142.19,10.11139824]
["bitfinex-derivatives","SOLF0:USTF0",1740639314819,0.04944106,142.23,142.2,8.15936333]
["bitfinex-derivatives","SOLF0:USTF0",1740639315021,0.04944106,142.23,142.21,8.11319824]
["bitfinex-derivatives","SOLF0:USTF0",1740639315222,4.9265,142.22,142.2,0.04616509]
["bitfinex-derivatives","SOLF0:USTF0",1740639315418,0.04944106,142.23,142.2,0.04616509]
["bitfinex-derivatives","SOLF0:USTF0",1740639317426,4.9266,142.21,142.2,0.04616509]
["bitfinex-derivatives","SOLF0:USTF0",1740639318725,4.97554106,142.23,142.2,0.04616509]
["bitfinex-derivatives","SOLF0:USTF0",1740639319418,0.04944106,142.23,142.2,0.04616509]
["bitfinex-derivatives","SOLF0:USTF0",1740639319618,4.9262,142.22,142.2,0.04616509]
["bitfinex-derivatives","SOLF0:USTF0",1740639320525,4.9266,142.21,142.2,0.04616509]
["bitfinex-derivatives","SOLF0:USTF0",1740639320721,11.48,142.22,142.13,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740639320922,4.9278,142.18,142.14,8.10254798]
["bitfinex-derivatives","SOLF0:USTF0",1740639321228,4.9278,142.18,142.15,8.10254798]
["bitfinex-derivatives","SOLF0:USTF0",1740639321418,4.927,142.2,142.15,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740639321622,11.48,142.22,142.16,8.10394931]
["bitfinex-derivatives","SOLF0:USTF0",1740639321823,11.48,142.22,142.13,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740639322123,0.0533778,142.2,142.18,0.05116924]
["bitfinex-derivatives","SOLF0:USTF0",1740639322421,340.81257127,142.32,142.19,8.10252202]
["bitfinex-derivatives","SOLF0:USTF0",1740639322626,4.9241,142.29,142.21,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740639322827,340.81257127,142.32,142.2,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740639323120,1.26337739,142.3,142.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740639323326,1.26337739,142.3,142.15,18.0002875]
["bitfinex-derivatives","SOLF0:USTF0",1740639323526,0.0485829,142.23,142.21,0.04525704]
["bitfinex-derivatives","SOLF0:USTF0",1740639323822,4.9262,142.23,142.22,7.44666036]
["bitfinex-derivatives","SOLF0:USTF0",1740639324131,11.54,142.25,142.13,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740639324425,1.9214,142.22,142.14,8.48334598]
["bitfinex-derivatives","SOLF0:USTF0",1740639324617,1.9214,142.22,142.15,8.48334598]
["bitfinex-derivatives","SOLF0:USTF0",1740639324819,0.04679273,142.19,142.17,0.04885512]
["bitfinex-derivatives","SOLF0:USTF0",1740639325418,4.97409273,142.19,142.17,0.04885512]
["bitfinex-derivatives","SOLF0:USTF0",1740639325617,0.04679273,142.19,142.17,0.04885512]
["bitfinex-derivatives","SOLF0:USTF0",1740639326224,1.9214,142.22,142.17,0.04885512]
["bitfinex-derivatives","SOLF0:USTF0",1740639327527,0.04563803,142.21,142.18,8.34051571]
["bitfinex-derivatives","SOLF0:USTF0",1740639327729,0.04563803,142.21,142.17,0.04885512]
["bitfinex-derivatives","SOLF0:USTF0",1740639327929,0.04563803,142.21,142.18,8.33641847]
["bitfinex-derivatives","SOLF0:USTF0",1740639328131,0.04563803,142.21,142.17,4.97675512]
["bitfinex-derivatives","SOLF0:USTF0",1740639328425,0.04563803,142.21,142.18,8.33658307]
["bitfinex-derivatives","SOLF0:USTF0",1740639328627,73.52486126,142.29,142.19,8.33367453]
["bitfinex-derivatives","SOLF0:USTF0",1740639328828,73.52486126,142.29,142.2,8.33367453]
["bitfinex-derivatives","SOLF0:USTF0",1740639329027,73.52486126,142.29,142.21,8.33367453]
["bitfinex-derivatives","SOLF0:USTF0",1740639329229,73.52486126,142.29,142.27,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740639329529,73.52486126,142.29,142.28,8.3109744]
["bitfinex-derivatives","SOLF0:USTF0",1740639329719,73.57557042,142.29,142.28,8.3109744]
["bitfinex-derivatives","SOLF0:USTF0",1740639330121,73.57557042,142.29,142.27,0.05228859]
["bitfinex-derivatives","SOLF0:USTF0",1740639331633,0.05070916,142.29,142.28,8.29575875]
["bitfinex-derivatives","SOLF0:USTF0",1740639331830,0.05070916,142.29,142.27,4.97678859]
["bitfinex-derivatives","SOLF0:USTF0",1740639333527,0.05070916,142.29,142.28,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740639333730,1.9099,142.37,142.28,13.20698474]
["bitfinex-derivatives","SOLF0:USTF0",1740639334030,4.922,142.35,142.26,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740639334225,4.922,142.35,142.27,8.28381296]
["bitfinex-derivatives","SOLF0:USTF0",1740639334431,1.9099,142.37,142.22,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740639334630,1.9099,142.37,142.23,8.28286676]
["bitfinex-derivatives","SOLF0:USTF0",1740639334831,0.04483804,142.31,142.28,0.05303924]
["bitfinex-derivatives","SOLF0:USTF0",1740639335031,1.9099,142.37,142.25,8.28286676]
["bitfinex-derivatives","SOLF0:USTF0",1740639335233,0.04890438,142.31,142.28,0.05403728]
["bitfinex-derivatives","SOLF0:USTF0",1740639335432,4.9221,142.34,142.27,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740639335636,0.04722159,142.31,142.28,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1740639336029,0.04722159,142.31,142.29,2.75768764]
["bitfinex-derivatives","SOLF0:USTF0",1740639336231,0.04722159,142.31,142.3,2.75768764]
["bitfinex-derivatives","SOLF0:USTF0",1740639340036,191.36,142.4,142.3,23.83768764]
["bitfinex-derivatives","SOLF0:USTF0",1740639340341,29.08897818,142.45,142.31,11.03345704]
["bitfinex-derivatives","SOLF0:USTF0",1740639340535,29.08897818,142.45,142.32,12.88565704]
["bitfinex-derivatives","SOLF0:USTF0",1740639340731,29.08897818,142.45,142.4,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740639340937,29.08897818,142.45,142.41,2.75768764]
["bitfinex-derivatives","SOLF0:USTF0",1740639341138,0.05191788,142.44,142.42,2.75768764]
["bitfinex-derivatives","SOLF0:USTF0",1740639341440,0.05191788,142.44,142.43,2.75768764]
["bitfinex-derivatives","SOLF0:USTF0",1740639342038,0.05191788,142.44,142.43,2.74022898]
["bitfinex-derivatives","SOLF0:USTF0",1740639343837,4.97051788,142.44,142.43,2.74022898]
["bitfinex-derivatives","SOLF0:USTF0",1740639344442,4.919,142.43,142.41,0.05075909]
["bitfinex-derivatives","SOLF0:USTF0",1740639344838,0.05191788,142.44,142.41,0.05075909]
["bitfinex-derivatives","SOLF0:USTF0",1740639345136,4.9193,142.42,142.41,0.05075909]
["bitfinex-derivatives","SOLF0:USTF0",1740639345339,0.05191788,142.44,142.41,0.05075909]
["bitfinex-derivatives","SOLF0:USTF0",1740639346134,4.9192,142.43,142.41,0.05075909]
["bitfinex-derivatives","SOLF0:USTF0",1740639346343,0.05191788,142.44,142.41,0.05075909]
["bitfinex-derivatives","SOLF0:USTF0",1740639346540,11.59191788,142.44,142.41,0.05075909]
["bitfinex-derivatives","SOLF0:USTF0",1740639346741,3.7468,142.43,142.41,0.05075909]
["bitfinex-derivatives","SOLF0:USTF0",1740639347340,3.7468,142.43,142.32,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740639347842,4.9215,142.36,142.32,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740639348443,0.05259888,142.35,142.33,0.05265938]
["bitfinex-derivatives","SOLF0:USTF0",1740639348749,0.05259888,142.35,142.28,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740639348938,0.05259888,142.35,142.33,0.04843237]
["bitfinex-derivatives","SOLF0:USTF0",1740639349133,0.05259888,142.35,142.28,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740639349540,0.05259888,142.35,142.3,4.97022921]
["bitfinex-derivatives","SOLF0:USTF0",1740639349948,4.97459888,142.35,142.3,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1740639350143,0.05259888,142.35,142.3,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1740639351437,4.97439888,142.35,142.3,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1740639353146,4.9227,142.33,142.3,0.04682921]
["bitfinex-derivatives","SOLF0:USTF0",1740639356552,4.9227,142.33,142.31,2.72230357]
["bitfinex-derivatives","SOLF0:USTF0",1740639356743,4.9227,142.33,142.32,2.72230357]
["bitfinex-derivatives","SOLF0:USTF0",1740639356949,4.9222,142.34,142.32,2.72230357]
["bitfinex-derivatives","SOLF0:USTF0",1740639357145,4.9222,142.34,142.33,2.72230357]
["bitfinex-derivatives","SOLF0:USTF0",1740639358059,4.9222,142.34,142.33,2.72337064]
["bitfinex-derivatives","SOLF0:USTF0",1740639360062,4.9222,142.34,142.33,2.72753153]
["bitfinex-derivatives","SOLF0:USTF0",1740639360461,1.99159888,142.35,142.33,2.72753153]
["bitfinex-derivatives","SOLF0:USTF0",1740639360759,1.99159888,142.35,142.34,2.72753153]
["bitfinex-derivatives","SOLF0:USTF0",1740639361464,6.91359888,142.35,142.34,2.72704682]
["bitfinex-derivatives","SOLF0:USTF0",1740639362060,4.9221,142.34,142.33,0.05121733]
["bitfinex-derivatives","SOLF0:USTF0",1740639362372,1.8293,142.34,142.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1740639362563,11.48,142.33,142.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1740639362864,4.9242,142.28,142.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1740639363060,212.28,142.32,142.19,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740639363256,1.26329178,142.31,142.15,8.2757694]
["bitfinex-derivatives","SOLF0:USTF0",1740639363464,0.04716531,142.27,142.24,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639363663,11.48,142.26,142.24,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639363864,1.8293,142.25,142.24,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639364164,6.7545,142.25,142.24,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639365368,27.8545,142.25,142.24,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639365568,29.11846478,142.25,142.24,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639366165,242.21846478,142.25,142.24,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639366469,21.1,142.23,142.06,13.86421031]
["bitfinex-derivatives","SOLF0:USTF0",1740639366665,1.26396478,142.22,142.1,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740639367070,4.9278,142.18,142.07,8.15821031]
["bitfinex-derivatives","SOLF0:USTF0",1740639367272,4.9278,142.18,142.12,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740639367769,0.05280075,142.14,142.12,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740639368069,11.48,142.19,142.07,8.15821031]
["bitfinex-derivatives","SOLF0:USTF0",1740639368268,11.48,142.19,142.12,0.04909658]
["bitfinex-derivatives","SOLF0:USTF0",1740639368269,0.05134164,142.14,142.12,0.04909658]
["bitfinex-derivatives","SOLF0:USTF0",1740639368666,16.4074,142.19,142.12,0.04909658]
["bitfinex-derivatives","SOLF0:USTF0",1740639369065,0.04917724,142.17,142.12,0.04909658]
["bitfinex-derivatives","SOLF0:USTF0",1740639370371,0.04917724,142.17,142.12,4.97879658]
["bitfinex-derivatives","SOLF0:USTF0",1740639370967,0.04917724,142.17,142.12,0.04909658]
["bitfinex-derivatives","SOLF0:USTF0",1740639371874,0.04917724,142.17,142.15,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740639373075,0.04917724,142.17,142.13,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740639373274,0.04917724,142.17,142.12,0.04909658]
["bitfinex-derivatives","SOLF0:USTF0",1740639373466,195.8679,142.32,142.13,8.15821031]
["bitfinex-derivatives","SOLF0:USTF0",1740639373666,1.26351432,142.31,142.14,10.13051031]
["bitfinex-derivatives","SOLF0:USTF0",1740639373871,4.9231,142.31,142.15,10.02161031]
["bitfinex-derivatives","SOLF0:USTF0",1740639374073,5.8485,142.32,142.16,10.86816084]
["bitfinex-derivatives","SOLF0:USTF0",1740639374274,5.8485,142.32,142.17,10.86816084]
["bitfinex-derivatives","SOLF0:USTF0",1740639374474,5.8485,142.32,142.18,2.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1740639374676,0.05121396,142.26,142.23,0.05231961]
["bitfinex-derivatives","SOLF0:USTF0",1740639374878,5.8485,142.32,142.24,2.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1740639375078,5.8485,142.32,142.25,2.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1740639375275,4.9234,142.31,142.26,2.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1740639375579,0.05009877,142.3,142.27,2.76276765]
["bitfinex-derivatives","SOLF0:USTF0",1740639375779,0.05009877,142.3,142.28,2.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1740639375979,0.05009877,142.3,142.29,2.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1740639377282,0.05009877,142.3,142.29,2.70945658]
["bitfinex-derivatives","SOLF0:USTF0",1740639380883,4.97359877,142.3,142.29,2.70945658]
["bitfinex-derivatives","SOLF0:USTF0",1740639382680,0.05009877,142.3,142.27,0.05281712]
["bitfinex-derivatives","SOLF0:USTF0",1740639382874,4.9238,142.29,142.28,2.70676047]
["bitfinex-derivatives","SOLF0:USTF0",1740639383075,0.05009877,142.3,142.28,2.7068942]
["bitfinex-derivatives","SOLF0:USTF0",1740639383288,0.05009877,142.3,142.27,0.05281712]
["bitfinex-derivatives","SOLF0:USTF0",1740639383580,4.9238,142.29,142.28,2.70677345]
["bitfinex-derivatives","SOLF0:USTF0",1740639385386,4.9242,142.28,142.27,0.05281712]
["bitfinex-derivatives","SOLF0:USTF0",1740639385588,4.9242,142.28,142.27,2.75995298]
["bitfinex-derivatives","SOLF0:USTF0",1740639385983,4.9242,142.28,142.27,0.05281712]
["bitfinex-derivatives","SOLF0:USTF0",1740639386483,0.05009877,142.3,142.27,2.76144649]
["bitfinex-derivatives","SOLF0:USTF0",1740639386682,0.05009877,142.3,142.27,0.05281712]
["bitfinex-derivatives","SOLF0:USTF0",1740639387083,4.9251,142.26,142.21,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740639387279,4.9251,142.26,142.22,2.71079555]
["bitfinex-derivatives","SOLF0:USTF0",1740639387482,4.9252,142.25,142.23,2.71079555]
["bitfinex-derivatives","SOLF0:USTF0",1740639387685,4.9252,142.25,142.24,2.71079555]
["bitfinex-derivatives","SOLF0:USTF0",1740639388486,0.04814134,142.26,142.23,0.04664364]
["bitfinex-derivatives","SOLF0:USTF0",1740639388682,4.9255,142.24,142.23,0.04664364]
["bitfinex-derivatives","SOLF0:USTF0",1740639389688,4.9271,142.2,142.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1740639390191,191.26,142.24,142.15,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1740639390192,191.26,142.24,142.15,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740639390994,4.9272,142.2,142.18,0.05339957]
["bitfinex-derivatives","SOLF0:USTF0",1740639392792,4.9273,142.19,142.18,0.05339957]
["bitfinex-derivatives","SOLF0:USTF0",1740639392996,0.04875423,142.21,142.18,0.05339957]
["bitfinex-derivatives","SOLF0:USTF0",1740639393291,4.97555423,142.21,142.18,0.05339957]
["bitfinex-derivatives","SOLF0:USTF0",1740639394190,0.04875423,142.21,142.18,0.05339957]
["bitfinex-derivatives","SOLF0:USTF0",1740639394591,191.26,142.24,142.18,0.05339957]
["bitfinex-derivatives","SOLF0:USTF0",1740639394794,191.26,142.24,142.23,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740639395688,191.26,142.24,142.16,8.15821031]
["bitfinex-derivatives","SOLF0:USTF0",1740639395894,191.26,142.24,142.22,0.04503044]
["bitfinex-derivatives","SOLF0:USTF0",1740639396094,7.757e-05,142.2,142.18,8.15821031]
["bitfinex-derivatives","SOLF0:USTF0",1740639396395,191.26,142.24,142.22,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1740639396998,191.26,142.24,142.2,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740639397299,0.05267931,142.23,142.21,0.05201912]
["bitfinex-derivatives","SOLF0:USTF0",1740639400699,0.05267931,142.23,142.22,2.71664341]
["bitfinex-derivatives","SOLF0:USTF0",1740639401702,0.05267931,142.23,142.22,7.64284341]
["bitfinex-derivatives","SOLF0:USTF0",1740639403101,0.05267931,142.23,142.22,15.80243122]
["bitfinex-derivatives","SOLF0:USTF0",1740639403305,0.05267931,142.23,142.22,2.71664341]
["bitfinex-derivatives","SOLF0:USTF0",1740639404799,0.05267931,142.23,142.22,2.7203501]
["bitfinex-derivatives","SOLF0:USTF0",1740639406396,0.05267931,142.23,142.14,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740639406397,0.05267931,142.23,142.15,8.17588037]
["bitfinex-derivatives","SOLF0:USTF0",1740639406603,12.82369694,142.29,142.16,8.17464577]
["bitfinex-derivatives","SOLF0:USTF0",1740639406802,4.9256,142.24,142.18,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740639407398,4.9256,142.24,142.2,0.04529398]
["bitfinex-derivatives","SOLF0:USTF0",1740639407704,0.04699085,142.22,142.2,0.04529398]
["bitfinex-derivatives","SOLF0:USTF0",1740639407900,11.56,142.22,142.16,8.13415964]
["bitfinex-derivatives","SOLF0:USTF0",1740639408104,11.56,142.22,142.2,0.04494465]
["bitfinex-derivatives","SOLF0:USTF0",1740639408105,4.9266,142.21,142.2,0.04494465]
["bitfinex-derivatives","SOLF0:USTF0",1740639408299,11.61300769,142.22,142.14,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740639408605,4.9271,142.2,142.19,0.05244663]
["bitfinex-derivatives","SOLF0:USTF0",1740639409498,4.9282,142.17,142.13,8.13971341]
["bitfinex-derivatives","SOLF0:USTF0",1740639409698,4.9282,142.17,142.11,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1740639409901,4.9282,142.17,142.13,8.13855837]
["bitfinex-derivatives","SOLF0:USTF0",1740639410203,4.9282,142.17,142.11,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1740639410803,4.97619462,142.16,142.13,0.05383983]
["bitfinex-derivatives","SOLF0:USTF0",1740639411002,4.9283,142.16,142.11,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1740639411205,4.98201999,142.16,142.13,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1740639411699,0.05371999,142.16,142.13,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1740639411901,0.05371999,142.16,142.13,4.97780031]
["bitfinex-derivatives","SOLF0:USTF0",1740639412409,0.05371999,142.16,142.13,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1740639412900,0.05371999,142.16,142.13,4.97770031]
["bitfinex-derivatives","SOLF0:USTF0",1740639413397,0.05371999,142.16,142.13,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1740639414108,4.929,142.14,142.13,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1740639415717,16.4689,142.15,142.13,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1740639416509,4.929,142.14,142.13,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1740639418608,0.05371999,142.16,142.13,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1740639419017,34.01467818,142.24,142.18,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740639419211,29.08897818,142.24,142.15,8.12868402]
["bitfinex-derivatives","SOLF0:USTF0",1740639419410,29.08897818,142.24,142.16,8.11909979]
["bitfinex-derivatives","SOLF0:USTF0",1740639419610,29.08897818,142.24,142.15,8.11895275]
["bitfinex-derivatives","SOLF0:USTF0",1740639419813,29.08897818,142.24,142.16,8.11895275]
["bitfinex-derivatives","SOLF0:USTF0",1740639420010,29.08897818,142.24,142.19,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1740639420214,0.05341349,142.21,142.19,0.04575022]
["bitfinex-derivatives","SOLF0:USTF0",1740639421317,0.05341349,142.21,142.19,4.97295022]
["bitfinex-derivatives","SOLF0:USTF0",1740639421814,0.05341349,142.21,142.19,0.04575022]
["bitfinex-derivatives","SOLF0:USTF0",1740639423414,0.05341349,142.21,142.19,4.97275022]
["bitfinex-derivatives","SOLF0:USTF0",1740639423615,0.05341349,142.21,142.19,0.04575022]
["bitfinex-derivatives","SOLF0:USTF0",1740639423913,192.0,142.32,142.19,0.04575022]
["bitfinex-derivatives","SOLF0:USTF0",1740639424215,34.98897818,142.33,142.2,8.11608392]
["bitfinex-derivatives","SOLF0:USTF0",1740639424521,30.3521366,142.32,142.22,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740639424722,29.08897818,142.32,142.19,8.11756228]
["bitfinex-derivatives","SOLF0:USTF0",1740639425023,0.05053828,142.27,142.24,0.05380856]
["bitfinex-derivatives","SOLF0:USTF0",1740639425419,4.9252,142.25,142.24,0.05380856]
["bitfinex-derivatives","SOLF0:USTF0",1740639426117,11.52,142.26,142.18,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740639426322,13.5353,142.26,142.15,8.12931221]
["bitfinex-derivatives","SOLF0:USTF0",1740639426518,4.9272,142.2,142.14,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740639426723,4.9272,142.2,142.15,8.12960693]
["bitfinex-derivatives","SOLF0:USTF0",1740639426918,1.9886,142.25,142.14,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740639427118,0.05368998,142.19,142.16,0.05101634]
["bitfinex-derivatives","SOLF0:USTF0",1740639427323,1.9886,142.25,142.14,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740639427522,4.9279,142.18,142.16,0.04800904]
["bitfinex-derivatives","SOLF0:USTF0",1740639427817,191.36,142.22,142.16,0.04856904]
["bitfinex-derivatives","SOLF0:USTF0",1740639428022,191.36,142.22,142.13,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740639428223,4.9279,142.18,142.1,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740639428423,4.9279,142.18,142.16,0.05136709]
["bitfinex-derivatives","SOLF0:USTF0",1740639428624,0.04952468,142.15,142.12,8.13885256]
["bitfinex-derivatives","SOLF0:USTF0",1740639428828,4.9279,142.18,142.13,13.06795256]
["bitfinex-derivatives","SOLF0:USTF0",1740639429126,0.05170582,142.15,142.13,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740639431123,191.36,142.22,142.14,8.13760541]
["bitfinex-derivatives","SOLF0:USTF0",1740639431421,191.36,142.22,142.15,8.13760541]
["bitfinex-derivatives","SOLF0:USTF0",1740639431724,191.36,142.22,142.16,8.13760541]
["bitfinex-derivatives","SOLF0:USTF0",1740639431924,191.36,142.22,142.12,8.1402522]
["bitfinex-derivatives","SOLF0:USTF0",1740639432128,191.36,142.22,142.13,8.1402522]
["bitfinex-derivatives","SOLF0:USTF0",1740639432322,0.04927777,142.18,142.16,0.04575904]
["bitfinex-derivatives","SOLF0:USTF0",1740639435131,11.48,142.17,141.8,1376.43860905]
["bitfinex-derivatives","SOLF0:USTF0",1740639435326,11.48,142.17,142.05,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740639435530,4.929,142.14,142.1,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740639435730,4.929,142.14,142.05,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740639435932,4.929,142.14,142.06,8.14816347]
["bitfinex-derivatives","SOLF0:USTF0",1740639436137,4.929,142.14,142.09,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740639436432,0.04837996,142.11,142.09,4.97722798]
["bitfinex-derivatives","SOLF0:USTF0",1740639436633,0.04837996,142.11,142.1,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740639436833,11.48,142.17,142.1,8.14387388]
["bitfinex-derivatives","SOLF0:USTF0",1740639437031,11.48,142.17,142.11,8.14381426]
["bitfinex-derivatives","SOLF0:USTF0",1740639437224,11.48,142.17,142.1,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740639437429,11.48,142.17,142.11,8.14194554]
["bitfinex-derivatives","SOLF0:USTF0",1740639437634,11.48,142.17,142.1,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740639437838,11.48,142.17,142.13,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740639438038,0.05181346,142.15,142.13,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740639439933,0.05181346,142.15,142.12,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1740639440837,4.98071346,142.15,142.12,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1740639441732,4.929,142.14,142.12,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1740639442436,4.9294,142.13,142.12,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1740639442636,0.05181346,142.15,142.12,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1740639443835,4.9294,142.13,142.12,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1740639444536,0.05181346,142.15,142.12,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1740639445436,4.98051346,142.15,142.12,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1740639446635,4.9291,142.14,142.12,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1740639447840,0.05181346,142.15,142.12,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1740639448140,4.9294,142.13,142.12,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1740639449042,0.05181346,142.15,142.05,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740639449234,32.6,142.19,142.05,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740639449235,4.9309,142.09,142.05,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740639449542,21.1,142.16,142.05,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740639449739,4.9315,142.07,142.0,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740639449943,4.9315,142.07,142.01,8.16409569]
["bitfinex-derivatives","SOLF0:USTF0",1740639450245,0.05254853,142.05,142.03,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1740639450941,4.9325,142.04,142.03,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1740639451141,0.05254853,142.05,142.03,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1740639451644,4.98474853,142.05,142.03,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1740639452342,0.05254853,142.05,142.03,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1740639452946,4.98494853,142.05,142.03,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1740639453347,0.05254853,142.05,142.03,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1740639453548,4.98474853,142.05,142.03,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1740639453746,0.05254853,142.05,142.03,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1740639454241,4.9325,142.04,142.03,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1740639454434,0.05254853,142.05,142.03,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1740639455347,0.05254853,142.05,142.03,4.9844045]
["bitfinex-derivatives","SOLF0:USTF0",1740639456645,191.46,142.1,142.03,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1740639457146,191.46,142.1,142.03,8.21102696]
["bitfinex-derivatives","SOLF0:USTF0",1740639457347,191.46,142.1,142.03,0.0518045]
["bitfinex-derivatives","SOLF0:USTF0",1740639457544,191.46,142.1,142.09,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740639457741,0.05008267,142.08,142.04,8.15922246]
["bitfinex-derivatives","SOLF0:USTF0",1740639457944,191.46,142.1,142.02,8.15922246]
["bitfinex-derivatives","SOLF0:USTF0",1740639458142,191.46,142.1,142.03,8.15922246]
["bitfinex-derivatives","SOLF0:USTF0",1740639458446,0.04750859,142.07,142.05,0.04525858]
["bitfinex-derivatives","SOLF0:USTF0",1740639458845,0.04750859,142.07,142.05,4.97735858]
["bitfinex-derivatives","SOLF0:USTF0",1740639459547,0.04750859,142.07,142.05,0.04525858]
["bitfinex-derivatives","SOLF0:USTF0",1740639460244,0.04750859,142.07,142.05,4.97735858]
["bitfinex-derivatives","SOLF0:USTF0",1740639460750,0.04750859,142.07,142.05,0.04525858]
["bitfinex-derivatives","SOLF0:USTF0",1740639461650,4.97920859,142.07,142.05,0.04525858]
["bitfinex-derivatives","SOLF0:USTF0",1740639462051,0.04750859,142.07,142.05,0.04525858]
["bitfinex-derivatives","SOLF0:USTF0",1740639464149,4.97900859,142.07,142.05,0.04525858]
["bitfinex-derivatives","SOLF0:USTF0",1740639464342,0.04750859,142.07,142.05,0.04525858]
["bitfinex-derivatives","SOLF0:USTF0",1740639464748,4.9318,142.06,142.05,0.04525858]
["bitfinex-derivatives","SOLF0:USTF0",1740639466449,4.9328,142.03,141.99,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1740639466645,4.9328,142.03,141.99,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740639466852,2.0047,142.08,141.95,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740639467054,4.9332,142.02,141.95,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740639467351,4.9332,142.02,141.97,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740639467551,4.9332,142.02,141.95,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740639467752,2.0047,142.08,141.98,4.9838242]
["bitfinex-derivatives","SOLF0:USTF0",1740639467753,0.05146741,142.01,141.98,4.9838242]
["bitfinex-derivatives","SOLF0:USTF0",1740639467955,2.0047,142.08,141.95,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740639468153,0.0477374,142.01,141.98,0.05267681]
["bitfinex-derivatives","SOLF0:USTF0",1740639468353,4.9327,142.04,141.99,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1740639468553,0.0509684,142.01,141.99,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1740639468855,0.0509684,142.01,141.98,0.04851009]
["bitfinex-derivatives","SOLF0:USTF0",1740639470452,0.0509684,142.01,142.0,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740639471355,0.0509684,142.01,141.98,0.04851009]
["bitfinex-derivatives","SOLF0:USTF0",1740639471555,0.0509684,142.01,141.98,4.98291009]
["bitfinex-derivatives","SOLF0:USTF0",1740639472257,0.0509684,142.01,141.99,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740639473759,0.0509684,142.01,141.98,0.04851009]
["bitfinex-derivatives","SOLF0:USTF0",1740639474361,0.0509684,142.01,141.98,4.98301009]
["bitfinex-derivatives","SOLF0:USTF0",1740639475663,29.08897818,142.13,141.98,216.16851009]
["bitfinex-derivatives","SOLF0:USTF0",1740639475856,29.08897818,142.13,141.99,8.15922246]
["bitfinex-derivatives","SOLF0:USTF0",1740639476160,10.88797818,142.13,142.0,8.15922246]
["bitfinex-derivatives","SOLF0:USTF0",1740639476355,10.88797818,142.13,142.01,19.75922246]
["bitfinex-derivatives","SOLF0:USTF0",1740639476560,10.88797818,142.13,142.02,19.75922246]
["bitfinex-derivatives","SOLF0:USTF0",1740639476763,10.88797818,142.13,142.03,8.15922246]
["bitfinex-derivatives","SOLF0:USTF0",1740639476957,0.05395477,142.09,142.08,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740639477354,10.88797818,142.13,142.08,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740639477660,0.0455432,142.1,142.07,0.04657583]
["bitfinex-derivatives","SOLF0:USTF0",1740639477960,5.7385,142.16,142.06,8.13904683]
["bitfinex-derivatives","SOLF0:USTF0",1740639478262,0.04678871,142.1,142.07,0.05308918]
["bitfinex-derivatives","SOLF0:USTF0",1740639478557,5.7385,142.16,142.06,8.14166409]
["bitfinex-derivatives","SOLF0:USTF0",1740639478763,0.05230854,142.1,142.07,8.18556764]
["bitfinex-derivatives","SOLF0:USTF0",1740639479062,5.7385,142.16,142.06,8.14045951]
["bitfinex-derivatives","SOLF0:USTF0",1740639479262,0.05243382,142.1,142.07,0.04611605]
["bitfinex-derivatives","SOLF0:USTF0",1740639479463,5.7385,142.16,142.06,8.14375323]
["bitfinex-derivatives","SOLF0:USTF0",1740639479657,0.04994725,142.1,142.07,0.0474622]
["bitfinex-derivatives","SOLF0:USTF0",1740639479858,5.7385,142.16,142.05,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740639480057,0.05239145,142.1,142.07,0.04590318]
["bitfinex-derivatives","SOLF0:USTF0",1740639480263,5.7385,142.16,142.06,8.14344604]
["bitfinex-derivatives","SOLF0:USTF0",1740639480565,0.04555128,142.1,142.07,0.050392]
["bitfinex-derivatives","SOLF0:USTF0",1740639480759,5.7385,142.16,142.06,8.14250791]
["bitfinex-derivatives","SOLF0:USTF0",1740639480951,0.0520482,142.1,142.07,0.05028399]
["bitfinex-derivatives","SOLF0:USTF0",1740639481157,11.56,142.12,142.01,8.1458537]
["bitfinex-derivatives","SOLF0:USTF0",1740639481466,0.04644802,142.1,142.07,0.04962906]
["bitfinex-derivatives","SOLF0:USTF0",1740639481762,11.56,142.12,141.99,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740639481958,0.05212131,142.1,142.0,8.1500738]
["bitfinex-derivatives","SOLF0:USTF0",1740639482151,0.0519218,142.07,142.04,0.05319744]
["bitfinex-derivatives","SOLF0:USTF0",1740639482856,0.0519218,142.07,142.04,13.13577124]
["bitfinex-derivatives","SOLF0:USTF0",1740639483058,0.0519218,142.07,142.04,4.98569744]
["bitfinex-derivatives","SOLF0:USTF0",1740639483363,0.0519218,142.07,142.04,0.05319744]
["bitfinex-derivatives","SOLF0:USTF0",1740639483561,192.0,142.15,142.05,8.1537511]
["bitfinex-derivatives","SOLF0:USTF0",1740639483762,17.2985,142.16,142.06,8.1537511]
["bitfinex-derivatives","SOLF0:USTF0",1740639484061,17.2985,142.16,141.99,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740639484260,17.2985,142.16,142.0,8.1511443]
["bitfinex-derivatives","SOLF0:USTF0",1740639484464,17.2985,142.16,142.01,8.1511443]
["bitfinex-derivatives","SOLF0:USTF0",1740639484664,17.2985,142.16,142.06,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740639484862,0.04990767,142.1,142.07,8.1954683]
["bitfinex-derivatives","SOLF0:USTF0",1740639485060,5.7385,142.16,142.07,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740639485263,0.04794536,142.1,142.07,4.98330114]
["bitfinex-derivatives","SOLF0:USTF0",1740639485460,5.7385,142.16,142.07,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740639485661,0.04855908,142.1,142.07,4.98028806]
["bitfinex-derivatives","SOLF0:USTF0",1740639485856,5.7385,142.16,142.07,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740639486060,0.0510861,142.1,142.07,0.04739842]
["bitfinex-derivatives","SOLF0:USTF0",1740639486258,10.6668,142.16,142.06,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740639486454,0.04582702,142.1,142.07,0.05300409]
["bitfinex-derivatives","SOLF0:USTF0",1740639486657,10.6668,142.16,142.06,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740639486859,0.05120476,142.1,142.07,0.04671841]
["bitfinex-derivatives","SOLF0:USTF0",1740639487055,0.05120476,142.1,142.06,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740639487255,0.05339468,142.09,142.07,0.05063455]
["bitfinex-derivatives","SOLF0:USTF0",1740639487460,10.6668,142.16,142.06,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740639487658,0.0510017,142.09,142.07,0.05060061]
["bitfinex-derivatives","SOLF0:USTF0",1740639487864,10.6668,142.16,142.06,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740639488064,0.05391799,142.09,142.07,0.04963157]
["bitfinex-derivatives","SOLF0:USTF0",1740639488265,5.7385,142.16,142.06,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740639488467,0.0477487,142.09,142.07,0.04647636]
["bitfinex-derivatives","SOLF0:USTF0",1740639488768,0.05183928,142.09,142.06,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740639488970,0.05183928,142.09,142.07,0.05206507]
["bitfinex-derivatives","SOLF0:USTF0",1740639489169,26.8385,142.16,142.03,8.17029238]
["bitfinex-derivatives","SOLF0:USTF0",1740639489371,0.04630117,142.09,142.07,0.05096566]
["bitfinex-derivatives","SOLF0:USTF0",1740639489564,1.26479429,142.15,141.99,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740639489565,4.9297,142.12,141.99,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740639489765,0.05023162,142.09,142.07,0.0485123]
["bitfinex-derivatives","SOLF0:USTF0",1740639489961,0.05023162,142.09,142.01,8.17508863]
["bitfinex-derivatives","SOLF0:USTF0",1740639490163,4.9297,142.12,142.07,0.04814234]
["bitfinex-derivatives","SOLF0:USTF0",1740639490361,0.04698047,142.06,142.03,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740639490566,4.9301,142.11,142.03,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740639490871,0.0461915,142.06,142.03,4.98274341]
["bitfinex-derivatives","SOLF0:USTF0",1740639491768,0.0461915,142.06,142.03,0.05014341]
["bitfinex-derivatives","SOLF0:USTF0",1740639491977,0.0461915,142.06,142.04,13.11842552]
["bitfinex-derivatives","SOLF0:USTF0",1740639492172,0.0461915,142.06,142.04,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740639493081,0.0461915,142.06,142.05,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740639493271,0.0461915,142.06,142.05,13.12081564]
["bitfinex-derivatives","SOLF0:USTF0",1740639497581,0.0461915,142.06,142.05,8.18871564]
["bitfinex-derivatives","SOLF0:USTF0",1740639497787,0.0461915,142.06,142.04,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740639498987,0.0461915,142.06,142.05,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740639499282,0.0461915,142.06,142.05,13.13091369]
["bitfinex-derivatives","SOLF0:USTF0",1740639504186,0.0461915,142.06,142.05,8.19881369]
["bitfinex-derivatives","SOLF0:USTF0",1740639504780,0.0461915,142.06,142.05,13.13091369]
["bitfinex-derivatives","SOLF0:USTF0",1740639505789,0.0461915,142.06,142.05,8.19881369]
["bitfinex-derivatives","SOLF0:USTF0",1740639506694,0.0461915,142.06,142.05,13.13091369]
["bitfinex-derivatives","SOLF0:USTF0",1740639508791,17.2385,142.16,142.05,8.19881369]
["bitfinex-derivatives","SOLF0:USTF0",1740639508994,5.7385,142.16,142.06,8.19881369]
["bitfinex-derivatives","SOLF0:USTF0",1740639509185,5.7385,142.16,142.09,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740639509385,5.7385,142.16,141.99,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740639509691,5.7385,142.16,142.0,8.19768768]
["bitfinex-derivatives","SOLF0:USTF0",1740639509985,0.04999056,142.09,142.06,0.05224508]
["bitfinex-derivatives","SOLF0:USTF0",1740639510190,4.9299,142.12,142.07,8.19768768]
["bitfinex-derivatives","SOLF0:USTF0",1740639510390,0.04929389,142.09,142.08,8.19768768]
["bitfinex-derivatives","SOLF0:USTF0",1740639511385,0.04929389,142.09,142.08,13.12868768]
["bitfinex-derivatives","SOLF0:USTF0",1740639511886,0.04929389,142.09,142.06,0.04837691]
["bitfinex-derivatives","SOLF0:USTF0",1740639512092,0.04929389,142.09,142.07,8.19941158]
["bitfinex-derivatives","SOLF0:USTF0",1740639512293,0.04929389,142.09,142.06,0.04837691]
["bitfinex-derivatives","SOLF0:USTF0",1740639513190,4.98009389,142.09,142.06,0.04837691]
["bitfinex-derivatives","SOLF0:USTF0",1740639513796,4.9311,142.08,142.06,0.04837691]
["bitfinex-derivatives","SOLF0:USTF0",1740639513997,0.04929389,142.09,142.0,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740639514192,1.9736,142.08,142.01,8.21541871]
["bitfinex-derivatives","SOLF0:USTF0",1740639514494,1.9736,142.08,142.02,8.21541871]
["bitfinex-derivatives","SOLF0:USTF0",1740639514689,1.9736,142.08,142.03,8.21541871]
["bitfinex-derivatives","SOLF0:USTF0",1740639514888,1.9736,142.08,141.98,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740639515089,4.9315,142.07,141.99,8.21766466]
["bitfinex-derivatives","SOLF0:USTF0",1740639515287,0.04790909,142.04,142.02,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1740639515484,0.04790909,142.04,142.03,8.21766466]
["bitfinex-derivatives","SOLF0:USTF0",1740639518998,0.04790909,142.04,142.02,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1740639519198,0.04790909,142.04,142.03,8.22315374]
["bitfinex-derivatives","SOLF0:USTF0",1740639523397,0.04790909,142.04,142.02,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1740639523599,0.04790909,142.04,142.03,8.21227041]
["bitfinex-derivatives","SOLF0:USTF0",1740639523799,0.04790909,142.04,142.02,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1740639525400,0.04790909,142.04,142.03,8.21023825]
["bitfinex-derivatives","SOLF0:USTF0",1740639525601,0.04790909,142.04,142.02,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1740639526201,4.98040909,142.04,142.02,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1740639526596,0.04790909,142.04,142.02,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1740639527402,4.9328,142.03,142.02,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1740639527798,0.04790909,142.04,142.02,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1740639527999,0.04790909,142.04,142.02,4.97928746]
["bitfinex-derivatives","SOLF0:USTF0",1740639528399,0.04790909,142.04,142.03,8.2007681]
["bitfinex-derivatives","SOLF0:USTF0",1740639532612,0.04790909,142.04,142.03,13.1335681]
["bitfinex-derivatives","SOLF0:USTF0",1740639538310,0.04790909,142.04,142.03,8.2007681]
["bitfinex-derivatives","SOLF0:USTF0",1740639540908,29.31170673,142.16,142.03,29.3207681]
["bitfinex-derivatives","SOLF0:USTF0",1740639541114,29.31170673,142.16,142.04,8.2007681]
["bitfinex-derivatives","SOLF0:USTF0",1740639541308,29.31170673,142.16,142.05,8.2007681]
["bitfinex-derivatives","SOLF0:USTF0",1740639541509,29.31170673,142.15,142.06,8.2007681]
["bitfinex-derivatives","SOLF0:USTF0",1740639541710,29.31170673,142.15,142.07,8.2007681]
["bitfinex-derivatives","SOLF0:USTF0",1740639541911,29.31170673,142.15,142.08,8.2007681]
["bitfinex-derivatives","SOLF0:USTF0",1740639542212,0.05309821,142.12,142.1,0.05174963]
["bitfinex-derivatives","SOLF0:USTF0",1740639542511,0.05309821,142.12,142.11,8.2007681]
["bitfinex-derivatives","SOLF0:USTF0",1740639543312,0.05309821,142.12,142.1,0.05174963]
["bitfinex-derivatives","SOLF0:USTF0",1740639544213,4.98299821,142.12,142.1,0.05174963]
["bitfinex-derivatives","SOLF0:USTF0",1740639544413,0.05309821,142.12,142.1,0.05174963]
["bitfinex-derivatives","SOLF0:USTF0",1740639545412,4.93,142.11,142.1,0.05174963]
["bitfinex-derivatives","SOLF0:USTF0",1740639546315,4.9308,142.09,142.07,8.18856859]
["bitfinex-derivatives","SOLF0:USTF0",1740639546511,4.9308,142.09,142.0,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740639546710,4.9308,142.09,142.01,8.18763916]
["bitfinex-derivatives","SOLF0:USTF0",1740639546910,4.9308,142.09,142.02,8.18763916]
["bitfinex-derivatives","SOLF0:USTF0",1740639547106,4.9308,142.09,142.03,8.18763916]
["bitfinex-derivatives","SOLF0:USTF0",1740639547309,4.9308,142.09,142.04,13.11983916]
["bitfinex-derivatives","SOLF0:USTF0",1740639547614,0.04482257,142.07,142.05,8.24041183]
["bitfinex-derivatives","SOLF0:USTF0",1740639547811,0.04482257,142.07,142.06,8.18763916]
["bitfinex-derivatives","SOLF0:USTF0",1740639549116,0.04482257,142.07,142.06,13.11943916]
["bitfinex-derivatives","SOLF0:USTF0",1740639549618,0.04482257,142.07,142.06,8.18763916]
["bitfinex-derivatives","SOLF0:USTF0",1740639550015,0.04482257,142.07,142.05,0.05277267]
["bitfinex-derivatives","SOLF0:USTF0",1740639551620,4.9318,142.06,142.05,0.05277267]
["bitfinex-derivatives","SOLF0:USTF0",1740639552921,0.04482257,142.07,142.05,0.05277267]
["bitfinex-derivatives","SOLF0:USTF0",1740639555626,0.04482257,142.07,142.06,8.19012839]
["bitfinex-derivatives","SOLF0:USTF0",1740639555824,73.52486126,142.18,142.06,8.19012839]
["bitfinex-derivatives","SOLF0:USTF0",1740639556024,79.18976126,142.18,142.07,8.19012839]
["bitfinex-derivatives","SOLF0:USTF0",1740639556229,79.18976126,142.18,142.08,8.19012839]
["bitfinex-derivatives","SOLF0:USTF0",1740639556420,79.18976126,142.18,142.09,8.19012839]
["bitfinex-derivatives","SOLF0:USTF0",1740639556616,79.18976126,142.18,142.1,8.19012839]
["bitfinex-derivatives","SOLF0:USTF0",1740639556918,4.9286,142.16,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639557118,0.05041373,142.15,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639557722,4.929,142.14,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639558628,4.9293,142.14,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639559125,4.9294,142.13,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639559321,0.05041373,142.15,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639559733,4.9293,142.14,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639560321,0.05041373,142.15,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639560618,4.9294,142.13,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639561016,0.05041373,142.15,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639562230,0.05041373,142.15,142.12,4.97914147]
["bitfinex-derivatives","SOLF0:USTF0",1740639562625,0.05041373,142.15,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639562825,0.05041373,142.15,142.12,4.97924147]
["bitfinex-derivatives","SOLF0:USTF0",1740639564937,0.05041373,142.15,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639566429,4.97911373,142.15,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639570329,0.05041373,142.15,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639570829,32.63,142.24,142.12,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1740639570830,102.83656799,142.27,142.13,8.13809275]
["bitfinex-derivatives","SOLF0:USTF0",1740639571027,3.8508,142.26,142.14,11.82689275]
["bitfinex-derivatives","SOLF0:USTF0",1740639571227,3.8508,142.26,142.14,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740639571424,11.48,142.25,142.14,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740639571629,11.48,142.25,142.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740639571829,11.48,142.25,142.09,8.13343038]
["bitfinex-derivatives","SOLF0:USTF0",1740639572134,0.05149022,142.18,142.15,0.05276264]
["bitfinex-derivatives","SOLF0:USTF0",1740639572330,11.48,142.25,142.14,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740639572531,0.049437,142.18,142.15,0.04652962]
["bitfinex-derivatives","SOLF0:USTF0",1740639572732,11.48,142.25,142.09,8.13577773]
["bitfinex-derivatives","SOLF0:USTF0",1740639572936,0.05112469,142.18,142.15,0.04595641]
["bitfinex-derivatives","SOLF0:USTF0",1740639573138,11.48,142.25,142.11,8.13577773]
["bitfinex-derivatives","SOLF0:USTF0",1740639573338,0.04857173,142.18,142.15,0.04755819]
["bitfinex-derivatives","SOLF0:USTF0",1740639573533,4.9276,142.19,142.14,8.13577773]
["bitfinex-derivatives","SOLF0:USTF0",1740639573725,0.0448034,142.18,142.15,0.05194619]
["bitfinex-derivatives","SOLF0:USTF0",1740639573925,4.9278,142.18,142.14,8.13462449]
["bitfinex-derivatives","SOLF0:USTF0",1740639574231,4.9802602,142.18,142.15,0.05352431]
["bitfinex-derivatives","SOLF0:USTF0",1740639574430,0.0524602,142.18,142.15,0.05352431]
["bitfinex-derivatives","SOLF0:USTF0",1740639574638,0.0524602,142.18,142.15,4.98212431]
["bitfinex-derivatives","SOLF0:USTF0",1740639576040,0.0524602,142.18,142.15,0.05352431]
["bitfinex-derivatives","SOLF0:USTF0",1740639576232,4.9801602,142.18,142.15,0.05352431]
["bitfinex-derivatives","SOLF0:USTF0",1740639578231,0.0524602,142.18,142.15,0.05352431]
["bitfinex-derivatives","SOLF0:USTF0",1740639578433,4.9281,142.17,142.15,0.05352431]
["bitfinex-derivatives","SOLF0:USTF0",1740639578632,0.0524602,142.18,142.15,0.05352431]
["bitfinex-derivatives","SOLF0:USTF0",1740639578831,4.9801602,142.18,142.15,0.05352431]
["bitfinex-derivatives","SOLF0:USTF0",1740639579036,0.0524602,142.18,142.15,0.05352431]
["bitfinex-derivatives","SOLF0:USTF0",1740639579435,4.9281,142.17,142.15,0.05352431]
["bitfinex-derivatives","SOLF0:USTF0",1740639580837,0.0524602,142.18,142.15,0.05352431]
["bitfinex-derivatives","SOLF0:USTF0",1740639581037,4.9283,142.16,142.15,0.05352431]
["bitfinex-derivatives","SOLF0:USTF0",1740639589139,4.9299,142.12,142.09,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740639589336,5.7925,142.17,142.1,8.14434168]
["bitfinex-derivatives","SOLF0:USTF0",1740639589538,4.9296,142.13,142.09,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740639590039,0.04576198,142.12,142.1,0.04790137]
["bitfinex-derivatives","SOLF0:USTF0",1740639591638,4.97546198,142.12,142.1,0.04790137]
["bitfinex-derivatives","SOLF0:USTF0",1740639592439,0.04576198,142.12,142.1,0.04790137]
["bitfinex-derivatives","SOLF0:USTF0",1740639592639,4.93,142.11,142.1,0.04790137]
["bitfinex-derivatives","SOLF0:USTF0",1740639593045,0.04576198,142.12,142.1,0.04790137]
["bitfinex-derivatives","SOLF0:USTF0",1740639594647,4.97566198,142.12,142.1,0.04790137]
["bitfinex-derivatives","SOLF0:USTF0",1740639595244,0.04576198,142.12,142.1,0.04790137]
["bitfinex-derivatives","SOLF0:USTF0",1740639596751,4.97576198,142.12,142.1,0.04790137]
["bitfinex-derivatives","SOLF0:USTF0",1740639597049,0.04576198,142.12,142.1,0.04790137]
["bitfinex-derivatives","SOLF0:USTF0",1740639597349,4.93,142.11,142.1,0.04790137]
["bitfinex-derivatives","SOLF0:USTF0",1740639597747,1.8602,142.11,142.03,8.16013159]
["bitfinex-derivatives","SOLF0:USTF0",1740639597949,5.6285,142.11,142.04,8.16013159]
["bitfinex-derivatives","SOLF0:USTF0",1740639598150,17.1085,142.11,142.05,8.16013159]
["bitfinex-derivatives","SOLF0:USTF0",1740639598346,47.8862318,142.21,142.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740639598548,1.26454899,142.2,142.06,25.24755525]
["bitfinex-derivatives","SOLF0:USTF0",1740639598748,4.928,142.17,142.07,8.17005525]
["bitfinex-derivatives","SOLF0:USTF0",1740639598948,0.04427797,142.14,142.12,0.04806841]
["bitfinex-derivatives","SOLF0:USTF0",1740639599150,3.7683,142.2,142.12,0.04806841]
["bitfinex-derivatives","SOLF0:USTF0",1740639599345,4.9294,142.13,142.12,0.04806841]
["bitfinex-derivatives","SOLF0:USTF0",1740639599547,11.48,142.14,142.01,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740639599750,1.9997,142.12,142.02,8.16913534]
["bitfinex-derivatives","SOLF0:USTF0",1740639600048,4.9307,142.1,142.04,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740639600247,4.9307,142.1,142.05,8.16913534]
["bitfinex-derivatives","SOLF0:USTF0",1740639600551,1.9997,142.12,142.06,8.16913534]
["bitfinex-derivatives","SOLF0:USTF0",1740639600751,0.05340872,142.09,142.07,8.16913534]
["bitfinex-derivatives","SOLF0:USTF0",1740639600952,0.05340872,142.09,142.06,0.04981073]
["bitfinex-derivatives","SOLF0:USTF0",1740639601141,0.05340872,142.09,142.07,8.17737579]
["bitfinex-derivatives","SOLF0:USTF0",1740639601341,0.05340872,142.09,142.06,0.04981073]
["bitfinex-derivatives","SOLF0:USTF0",1740639601550,0.05340872,142.09,142.07,8.17688797]
["bitfinex-derivatives","SOLF0:USTF0",1740639601751,0.05340872,142.09,142.06,0.04981073]
["bitfinex-derivatives","SOLF0:USTF0",1740639601953,0.05340872,142.09,142.07,8.17574764]
["bitfinex-derivatives","SOLF0:USTF0",1740639602245,4.98410872,142.09,142.06,0.04981073]
["bitfinex-derivatives","SOLF0:USTF0",1740639603452,0.05340872,142.09,142.06,0.04981073]
["bitfinex-derivatives","SOLF0:USTF0",1740639604555,4.98410872,142.09,142.06,0.04981073]
["bitfinex-derivatives","SOLF0:USTF0",1740639605251,0.05340872,142.09,142.06,0.04981073]
["bitfinex-derivatives","SOLF0:USTF0",1740639606354,0.05340872,142.09,142.07,8.17599108]
["bitfinex-derivatives","SOLF0:USTF0",1740639606553,0.05340872,142.09,142.08,8.17599108]
["bitfinex-derivatives","SOLF0:USTF0",1740639608056,0.05340872,142.09,142.08,13.10709108]
["bitfinex-derivatives","SOLF0:USTF0",1740639608954,4.9294,142.13,142.09,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740639609954,11.48,142.17,142.01,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740639610151,0.05358822,142.12,142.1,0.04859998]
["bitfinex-derivatives","SOLF0:USTF0",1740639610348,11.48,142.17,142.1,0.04859998]
["bitfinex-derivatives","SOLF0:USTF0",1740639610654,0.0472522,142.12,142.1,0.04859998]
["bitfinex-derivatives","SOLF0:USTF0",1740639610857,195.1381,142.21,142.11,8.16489825]
["bitfinex-derivatives","SOLF0:USTF0",1740639611050,195.1381,142.21,142.12,8.16489825]
["bitfinex-derivatives","SOLF0:USTF0",1740639611255,195.1381,142.21,142.13,8.16489825]
["bitfinex-derivatives","SOLF0:USTF0",1740639611455,195.1381,142.21,142.02,196.40825235]
["bitfinex-derivatives","SOLF0:USTF0",1740639611654,195.1381,142.21,142.03,8.16620149]
["bitfinex-derivatives","SOLF0:USTF0",1740639611850,4.929,142.15,142.09,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740639612057,4.929,142.15,142.1,8.16620149]
["bitfinex-derivatives","SOLF0:USTF0",1740639612259,0.05049934,142.13,142.11,8.2163717]
["bitfinex-derivatives","SOLF0:USTF0",1740639612458,0.05049934,142.13,142.11,0.05017021]
["bitfinex-derivatives","SOLF0:USTF0",1740639612860,0.05049934,142.13,142.12,8.16459224]
["bitfinex-derivatives","SOLF0:USTF0",1740639613756,195.1381,142.21,142.12,8.16459224]
["bitfinex-derivatives","SOLF0:USTF0",1740639613957,195.1381,142.21,142.13,8.16910556]
["bitfinex-derivatives","SOLF0:USTF0",1740639614157,195.1381,142.21,142.05,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740639614456,195.1381,142.21,142.06,8.16921788]
["bitfinex-derivatives","SOLF0:USTF0",1740639614657,195.1381,142.21,142.07,10.02691788]
["bitfinex-derivatives","SOLF0:USTF0",1740639614852,195.1381,142.21,142.08,8.16921788]
["bitfinex-derivatives","SOLF0:USTF0",1740639615052,0.04846291,142.15,142.13,0.04577991]
["bitfinex-derivatives","SOLF0:USTF0",1740639615251,4.9283,142.17,142.13,4.97507991]
["bitfinex-derivatives","SOLF0:USTF0",1740639615460,0.04886547,142.15,142.13,4.97507991]
["bitfinex-derivatives","SOLF0:USTF0",1740639615962,0.04886547,142.15,142.14,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1740639616463,0.04886547,142.15,142.14,13.0961832]
["bitfinex-derivatives","SOLF0:USTF0",1740639617354,191.44,142.21,142.15,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740639617662,4.9274,142.19,142.15,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740639618562,0.04573884,142.18,142.16,0.04920724]
["bitfinex-derivatives","SOLF0:USTF0",1740639619562,4.928,142.17,142.16,0.04920724]
["bitfinex-derivatives","SOLF0:USTF0",1740639620855,0.04573884,142.18,142.1,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740639621058,4.929,142.14,142.11,8.16249199]
["bitfinex-derivatives","SOLF0:USTF0",1740639621254,4.929,142.14,142.12,8.16249199]
["bitfinex-derivatives","SOLF0:USTF0",1740639621558,4.929,142.14,142.1,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740639621755,4.9296,142.13,142.1,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740639622060,0.04903209,142.13,142.1,13.00897408]
["bitfinex-derivatives","SOLF0:USTF0",1740639622260,0.04903209,142.13,142.1,17.93927408]
["bitfinex-derivatives","SOLF0:USTF0",1740639622856,0.04903209,142.13,142.1,13.00897408]
["bitfinex-derivatives","SOLF0:USTF0",1740639623054,0.04903209,142.13,142.12,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740639623966,0.04903209,142.13,142.1,13.00897408]
["bitfinex-derivatives","SOLF0:USTF0",1740639624667,0.04903209,142.13,142.11,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1740639625969,0.04903209,142.13,142.1,13.00897408]
["bitfinex-derivatives","SOLF0:USTF0",1740639626169,0.04903209,142.13,142.12,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740639626960,4.9277,142.18,142.13,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740639627165,195.3406,142.21,142.13,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740639627763,4.9282,142.17,142.13,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740639628071,0.04425405,142.16,142.14,0.0489177]
["bitfinex-derivatives","SOLF0:USTF0",1740639629270,0.04425405,142.16,142.15,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740639630564,193.4122,142.21,142.14,0.0489177]
["bitfinex-derivatives","SOLF0:USTF0",1740639630565,191.44,142.21,142.14,0.0489177]
["bitfinex-derivatives","SOLF0:USTF0",1740639630769,11.48,142.26,142.14,0.0489177]
["bitfinex-derivatives","SOLF0:USTF0",1740639630966,3.8396,142.27,142.11,216.63231593]
["bitfinex-derivatives","SOLF0:USTF0",1740639631160,3.8396,142.27,142.12,8.16731593]
["bitfinex-derivatives","SOLF0:USTF0",1740639631361,3.8396,142.27,142.11,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740639631564,1.8686,142.27,142.11,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740639631765,0.05132828,142.2,142.18,0.05193118]
["bitfinex-derivatives","SOLF0:USTF0",1740639631970,4.9269,142.21,142.11,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740639632174,0.04816478,142.2,142.18,0.04607039]
["bitfinex-derivatives","SOLF0:USTF0",1740639632373,0.04816478,142.2,142.11,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740639632670,4.9266,142.21,142.15,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740639632870,0.04927967,142.17,142.16,8.15403346]
["bitfinex-derivatives","SOLF0:USTF0",1740639633070,4.9266,142.21,142.16,8.15403346]
["bitfinex-derivatives","SOLF0:USTF0",1740639633268,0.04727746,142.18,142.17,8.15403346]
["bitfinex-derivatives","SOLF0:USTF0",1740639633471,0.04727746,142.18,142.15,0.04829863]
["bitfinex-derivatives","SOLF0:USTF0",1740639633671,0.04727746,142.18,142.16,8.15328447]
["bitfinex-derivatives","SOLF0:USTF0",1740639633973,0.04727746,142.18,142.15,0.04829863]
["bitfinex-derivatives","SOLF0:USTF0",1740639634165,0.04727746,142.18,142.16,8.15466329]
["bitfinex-derivatives","SOLF0:USTF0",1740639634363,0.04727746,142.18,142.15,0.04829863]
["bitfinex-derivatives","SOLF0:USTF0",1740639634570,0.04727746,142.18,142.16,8.15220879]
["bitfinex-derivatives","SOLF0:USTF0",1740639634766,0.04727746,142.18,142.15,0.04829863]
["bitfinex-derivatives","SOLF0:USTF0",1740639634967,7.746e-05,142.18,142.17,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1740639635166,7.746e-05,142.18,142.17,13.07997889]
["bitfinex-derivatives","SOLF0:USTF0",1740639639477,7.746e-05,142.18,142.17,34.17997889]
["bitfinex-derivatives","SOLF0:USTF0",1740639640278,7.746e-05,142.18,142.17,45.65997889]
["bitfinex-derivatives","SOLF0:USTF0",1740639640474,5.5896,142.33,142.23,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740639640981,4.9239,142.29,142.23,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740639641577,0.0520409,142.27,142.25,0.04466157]
["bitfinex-derivatives","SOLF0:USTF0",1740639641882,0.0520409,142.27,142.24,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740639642079,0.0520409,142.27,142.25,0.04898973]
["bitfinex-derivatives","SOLF0:USTF0",1740639642980,0.0520409,142.27,142.26,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740639643480,11.48,142.35,142.26,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740639643481,228.72202773,142.41,142.32,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740639643675,79.22866126,142.38,142.26,11.88876119]
["bitfinex-derivatives","SOLF0:USTF0",1740639643876,79.22866126,142.38,142.27,8.12136119]
["bitfinex-derivatives","SOLF0:USTF0",1740639644076,79.22866126,142.38,142.33,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740639644682,4.97112141,142.36,142.34,0.05233836]
["bitfinex-derivatives","SOLF0:USTF0",1740639644882,40.79170673,142.37,142.23,8.12136119]
["bitfinex-derivatives","SOLF0:USTF0",1740639645080,40.79170673,142.37,142.24,8.12136119]
["bitfinex-derivatives","SOLF0:USTF0",1740639645279,40.79170673,142.37,142.22,8.12136119]
["bitfinex-derivatives","SOLF0:USTF0",1740639645680,40.79170673,142.37,142.22,20.05136119]
["bitfinex-derivatives","SOLF0:USTF0",1740639645877,29.31170673,142.37,142.23,8.12136119]
["bitfinex-derivatives","SOLF0:USTF0",1740639646082,0.04877475,142.31,142.28,0.05220122]
["bitfinex-derivatives","SOLF0:USTF0",1740639646284,5.7038,142.38,142.25,13.87176119]
["bitfinex-derivatives","SOLF0:USTF0",1740639646475,5.7038,142.38,142.31,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740639646680,0.046674,142.33,142.25,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740639646883,5.7038,142.38,142.32,0.04502446]
["bitfinex-derivatives","SOLF0:USTF0",1740639647080,4.9211,142.37,142.32,0.04502446]
["bitfinex-derivatives","SOLF0:USTF0",1740639647280,0.04594653,142.36,142.3,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740639647583,0.04594653,142.36,142.33,0.05186842]
["bitfinex-derivatives","SOLF0:USTF0",1740639651286,4.96734653,142.36,142.33,0.05186842]
["bitfinex-derivatives","SOLF0:USTF0",1740639651486,0.04594653,142.36,142.33,0.05186842]
["bitfinex-derivatives","SOLF0:USTF0",1740639652787,4.922,142.35,142.33,0.05186842]
["bitfinex-derivatives","SOLF0:USTF0",1740639653281,0.04594653,142.36,142.33,0.05186842]
["bitfinex-derivatives","SOLF0:USTF0",1740639653587,4.96744653,142.36,142.33,0.05186842]
["bitfinex-derivatives","SOLF0:USTF0",1740639654581,0.04594653,142.36,142.33,0.05186842]
["bitfinex-derivatives","SOLF0:USTF0",1740639655389,0.04594653,142.36,142.33,4.97416842]
["bitfinex-derivatives","SOLF0:USTF0",1740639656182,0.04594653,142.36,142.33,0.05186842]
["bitfinex-derivatives","SOLF0:USTF0",1740639656587,0.04594653,142.36,142.3,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1740639657382,4.9231,142.31,142.3,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1740639657577,4.9231,142.31,142.29,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740639657783,0.04844623,142.32,142.28,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1740639657977,4.9238,142.29,142.28,19.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740639658483,26.0038,142.29,142.28,19.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740639658685,21.08,142.29,142.18,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740639658985,21.08,142.29,142.15,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740639659185,191.2,142.31,142.15,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740639659387,4.9248,142.27,142.15,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740639659581,11.46,142.26,142.15,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740639659778,11.46,142.26,142.15,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740639659981,32.56,142.26,142.14,35.11101954]
["bitfinex-derivatives","SOLF0:USTF0",1740639660187,0.05107023,142.25,142.23,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740639660587,21.15107023,142.25,142.1,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740639660778,192.0,142.24,142.15,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740639661689,4.9259,142.23,142.15,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740639661890,0.04662624,142.21,142.18,0.04645736]
["bitfinex-derivatives","SOLF0:USTF0",1740639663185,21.14662624,142.21,142.15,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740639663386,0.04662624,142.21,142.15,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1740639664193,4.9278,142.18,142.15,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1740639664393,11.48,142.17,142.15,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1740639664588,11.48,142.17,142.15,34.29350321]
["bitfinex-derivatives","SOLF0:USTF0",1740639665085,32.58,142.17,142.15,34.29350321]
["bitfinex-derivatives","SOLF0:USTF0",1740639665288,11.48,142.17,142.15,34.29350321]
["bitfinex-derivatives","SOLF0:USTF0",1740639665994,32.58,142.17,142.15,34.29350321]
["bitfinex-derivatives","SOLF0:USTF0",1740639666990,4.9283,142.16,142.15,34.29350321]
["bitfinex-derivatives","SOLF0:USTF0",1740639667394,26.0283,142.16,142.15,34.29350321]
["bitfinex-derivatives","SOLF0:USTF0",1740639669830,26.0283,142.16,142.15,10.32788752]
["bitfinex-derivatives","SOLF0:USTF0",1740639670032,192.0,142.15,142.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1740639670540,192.0,142.14,142.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1740639670736,4.929,142.14,142.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1740639671034,26.029,142.14,142.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1740639671334,4.9294,142.13,142.12,0.04567294]
["bitfinex-derivatives","SOLF0:USTF0",1740639671937,26.0294,142.13,142.12,0.04567294]
["bitfinex-derivatives","SOLF0:USTF0",1740639673130,21.1,142.13,142.12,0.04567294]
["bitfinex-derivatives","SOLF0:USTF0",1740639674545,26.0294,142.13,142.12,0.04567294]
["bitfinex-derivatives","SOLF0:USTF0",1740639676143,27.29462889,142.13,142.12,0.04567294]
["bitfinex-derivatives","SOLF0:USTF0",1740639676839,4.9301,142.11,142.03,44.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740639677046,4.9301,142.11,142.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1740639677047,12.74520246,142.1,142.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1740639677244,1.26520246,142.09,142.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1740639678150,0.05362521,142.07,142.05,0.05250655]
["bitfinex-derivatives","SOLF0:USTF0",1740639678352,191.5,142.06,142.05,0.05250655]
["bitfinex-derivatives","SOLF0:USTF0",1740639679248,191.5,142.06,142.05,4.98460655]
["bitfinex-derivatives","SOLF0:USTF0",1740639680055,191.5,142.06,142.05,0.05250655]
["bitfinex-derivatives","SOLF0:USTF0",1740639683245,191.5,142.06,142.05,26.21279806]
["bitfinex-derivatives","SOLF0:USTF0",1740639683753,191.5,142.06,142.05,4.98460655]
["bitfinex-derivatives","SOLF0:USTF0",1740639685352,0.05362521,142.07,142.06,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740639685761,0.05362521,142.07,142.05,0.05250655]
["bitfinex-derivatives","SOLF0:USTF0",1740639685958,0.05362521,142.07,142.05,26.21279806]
["bitfinex-derivatives","SOLF0:USTF0",1740639686157,192.0,142.13,142.05,0.05250655]
["bitfinex-derivatives","SOLF0:USTF0",1740639686648,191.56,142.14,142.05,0.05250655]
["bitfinex-derivatives","SOLF0:USTF0",1740639687048,191.56,142.14,142.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1740639687238,191.56,142.14,142.09,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740639687438,0.05124919,142.1,142.09,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740639687854,191.56,142.14,142.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1740639688045,0.05080732,142.11,142.08,0.04678709]
["bitfinex-derivatives","SOLF0:USTF0",1740639688555,0.05080732,142.11,142.08,4.97758709]
["bitfinex-derivatives","SOLF0:USTF0",1740639688946,0.05080732,142.11,142.08,31.1378786]
["bitfinex-derivatives","SOLF0:USTF0",1740639689141,0.05080732,142.11,142.08,4.97758709]
["bitfinex-derivatives","SOLF0:USTF0",1740639689346,0.05080732,142.11,142.08,0.04678709]
["bitfinex-derivatives","SOLF0:USTF0",1740639689543,0.05080732,142.11,142.08,26.2070786]
["bitfinex-derivatives","SOLF0:USTF0",1740639690043,0.05080732,142.11,142.08,0.04678709]
["bitfinex-derivatives","SOLF0:USTF0",1740639693446,191.56,142.14,142.08,0.04678709]
["bitfinex-derivatives","SOLF0:USTF0",1740639693643,191.56,142.14,142.09,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740639693849,191.56,142.14,142.08,0.04678709]
["bitfinex-derivatives","SOLF0:USTF0",1740639694744,0.04972159,142.12,142.08,26.2070786]
["bitfinex-derivatives","SOLF0:USTF0",1740639694940,0.04972159,142.12,142.08,0.04678709]
["bitfinex-derivatives","SOLF0:USTF0",1740639695550,0.04972159,142.12,142.09,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740639696245,0.04972159,142.12,142.08,0.04678709]
["bitfinex-derivatives","SOLF0:USTF0",1740639696747,0.04972159,142.12,142.08,26.2070786]
["bitfinex-derivatives","SOLF0:USTF0",1740639697141,4.9301,142.11,142.08,26.2070786]
["bitfinex-derivatives","SOLF0:USTF0",1740639698218,4.9304,142.1,142.08,26.2070786]
["bitfinex-derivatives","SOLF0:USTF0",1740639699627,4.9307,142.09,142.08,0.04678709]
["bitfinex-derivatives","SOLF0:USTF0",1740639700025,16.4107,142.09,142.08,0.04678709]
["bitfinex-derivatives","SOLF0:USTF0",1740639701527,16.4107,142.09,142.08,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639703130,0.04972159,142.12,142.08,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639703628,0.04972159,142.12,142.09,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740639703829,0.04972159,142.12,142.08,1.83878709]
["bitfinex-derivatives","SOLF0:USTF0",1740639704029,0.04972159,142.12,142.09,8.12964738]
["bitfinex-derivatives","SOLF0:USTF0",1740639704232,0.04972159,142.12,142.1,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740639704527,191.56,142.14,142.1,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740639704719,191.56,142.14,142.08,1.83878709]
["bitfinex-derivatives","SOLF0:USTF0",1740639704924,221.31170673,142.19,142.09,8.15893411]
["bitfinex-derivatives","SOLF0:USTF0",1740639705229,29.31170673,142.19,142.1,8.15893411]
["bitfinex-derivatives","SOLF0:USTF0",1740639705424,0.04963252,142.16,142.13,0.04639241]
["bitfinex-derivatives","SOLF0:USTF0",1740639706329,4.9284,142.16,142.13,0.04639241]
["bitfinex-derivatives","SOLF0:USTF0",1740639706627,4.9284,142.16,142.13,26.20668392]
["bitfinex-derivatives","SOLF0:USTF0",1740639706825,203.02,142.22,142.13,26.20668392]
["bitfinex-derivatives","SOLF0:USTF0",1740639707025,203.02,142.22,142.12,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740639707026,1.26428489,142.21,142.12,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740639707324,1.26428489,142.21,142.12,28.05319151]
["bitfinex-derivatives","SOLF0:USTF0",1740639707531,4.9283,142.16,142.15,0.05022642]
["bitfinex-derivatives","SOLF0:USTF0",1740639707826,0.05009906,142.18,142.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740639708127,22.41466031,142.2,142.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740639708323,1.26466031,142.19,142.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740639708723,4.9298,142.12,142.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740639709127,4.9782003,142.12,142.1,10.29358737]
["bitfinex-derivatives","SOLF0:USTF0",1740639709930,0.0484003,142.12,142.1,10.29358737]
["bitfinex-derivatives","SOLF0:USTF0",1740639711728,11.48,142.16,142.1,10.29358737]
["bitfinex-derivatives","SOLF0:USTF0",1740639712030,16.4086,142.16,142.11,15.12371769]
["bitfinex-derivatives","SOLF0:USTF0",1740639712230,29.31170673,142.23,142.11,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740639712427,1.26426709,142.22,142.11,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740639712628,40.79170673,142.24,142.11,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740639712832,1.26426633,142.23,142.14,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1740639713028,0.05320536,142.18,142.15,0.05167067]
["bitfinex-derivatives","SOLF0:USTF0",1740639713932,0.05320536,142.18,142.15,26.21196218]
["bitfinex-derivatives","SOLF0:USTF0",1740639715424,0.05320536,142.18,142.15,0.05167067]
["bitfinex-derivatives","SOLF0:USTF0",1740639715929,4.98090536,142.18,142.15,0.05167067]
["bitfinex-derivatives","SOLF0:USTF0",1740639718034,0.05320536,142.18,142.16,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740639718327,191.5,142.25,142.15,0.05167067]
["bitfinex-derivatives","SOLF0:USTF0",1740639718528,202.98,142.25,142.15,0.05167067]
["bitfinex-derivatives","SOLF0:USTF0",1740639718731,4.926,142.23,142.19,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1740639719542,0.0480619,142.22,142.2,0.04609156]
["bitfinex-derivatives","SOLF0:USTF0",1740639720230,191.5,142.25,142.2,0.04609156]
["bitfinex-derivatives","SOLF0:USTF0",1740639720430,29.31170673,142.26,142.2,0.04609156]
["bitfinex-derivatives","SOLF0:USTF0",1740639721138,26.26050673,142.26,142.2,0.04609156]
["bitfinex-derivatives","SOLF0:USTF0",1740639721530,0.04497151,142.24,142.23,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740639721829,4.9241,142.29,142.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1740639722035,4.9241,142.29,142.2,33.99029151]
["bitfinex-derivatives","SOLF0:USTF0",1740639722636,4.9236,142.3,142.2,33.99029151]
["bitfinex-derivatives","SOLF0:USTF0",1740639722835,0.05115609,142.26,142.23,0.0529837]
["bitfinex-derivatives","SOLF0:USTF0",1740639723033,4.9236,142.3,142.23,0.0529837]
["bitfinex-derivatives","SOLF0:USTF0",1740639723538,4.9239,142.29,142.23,0.0529837]
["bitfinex-derivatives","SOLF0:USTF0",1740639723838,4.9239,142.29,142.23,29.73327521]
["bitfinex-derivatives","SOLF0:USTF0",1740639724234,0.04611779,142.27,142.23,29.73327521]
["bitfinex-derivatives","SOLF0:USTF0",1740639725939,4.9236,142.3,142.23,3.5729837]
["bitfinex-derivatives","SOLF0:USTF0",1740639726234,191.44,142.33,142.23,24.71057372]
["bitfinex-derivatives","SOLF0:USTF0",1740639726640,1.26338195,142.32,142.23,24.71057372]
["bitfinex-derivatives","SOLF0:USTF0",1740639726836,1.26338195,142.32,142.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740639727038,1.26338195,142.32,142.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1740639727237,0.04737362,142.29,142.26,0.04440946]
["bitfinex-derivatives","SOLF0:USTF0",1740639727541,0.04737362,142.29,142.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1740639728536,0.04737362,142.29,142.23,25.41057372]
["bitfinex-derivatives","SOLF0:USTF0",1740639728742,0.04737362,142.29,142.25,0.04690931]
["bitfinex-derivatives","SOLF0:USTF0",1740639729141,0.04737362,142.29,142.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1740639730342,4.9255,142.24,142.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1740639730542,4.9255,142.24,142.23,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1740639732241,4.9255,142.24,142.23,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740639733242,4.9255,142.24,142.22,0.05220444]
["bitfinex-derivatives","SOLF0:USTF0",1740639733243,4.9259,142.23,142.22,0.05220444]
["bitfinex-derivatives","SOLF0:USTF0",1740639733546,0.05364799,142.25,142.2,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1740639734548,4.9266,142.21,142.2,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1740639734951,4.9266,142.21,142.2,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740639735148,217.3666,142.21,142.2,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740639735349,4.9269,142.2,142.19,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1740639735748,26.0269,142.2,142.19,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1740639735950,4.9269,142.2,142.19,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1740639736351,26.0269,142.2,142.19,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1740639737151,4.9269,142.2,142.19,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1740639737553,26.0269,142.2,142.19,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1740639738650,27.29130071,142.2,142.19,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639738851,48.44130071,142.2,142.19,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639739152,4.928,142.17,142.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740639739347,17.67240071,142.17,142.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740639739553,37.508,142.17,142.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740639739957,38.772649,142.17,142.1,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740639740256,38.772649,142.17,142.15,0.04694589]
["bitfinex-derivatives","SOLF0:USTF0",1740639740750,17.672649,142.17,142.15,0.04694589]
["bitfinex-derivatives","SOLF0:USTF0",1740639740946,16.408,142.17,142.15,0.04694589]
["bitfinex-derivatives","SOLF0:USTF0",1740639742655,11.52473121,142.18,142.15,0.04694589]
["bitfinex-derivatives","SOLF0:USTF0",1740639742859,0.04473121,142.18,142.15,0.04694589]
["bitfinex-derivatives","SOLF0:USTF0",1740639743156,0.04473121,142.18,142.16,32.36061317]
["bitfinex-derivatives","SOLF0:USTF0",1740639743656,4.928,142.17,142.16,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1740639744849,26.028,142.17,142.16,0.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740639745050,4.9283,142.16,142.15,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639745360,6.1929662,142.16,142.15,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639745858,27.2929662,142.16,142.15,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639746150,6.1929662,142.16,142.15,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639747155,27.2929662,142.16,142.15,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639748557,48.4429662,142.16,142.15,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639748750,27.3429662,142.16,142.15,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639748951,27.34321471,142.16,142.15,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639749352,48.44321471,142.16,142.15,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639752963,55.79442143,142.16,142.15,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639754155,55.79468275,142.16,142.15,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639755469,48.44347603,142.16,142.15,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639755772,21.15,142.1,142.08,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740639755970,225.41532808,142.09,141.95,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740639756172,33.89532808,142.08,141.96,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740639756368,1.26532808,142.07,141.96,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740639756570,4.932,142.06,141.96,28.14691317]
["bitfinex-derivatives","SOLF0:USTF0",1740639756869,0.04863639,142.02,142.0,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1740639757073,11.48,142.01,142.0,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1740639760572,0.04642087,142.02,142.0,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1740639761366,212.67,142.09,142.0,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1740639761367,191.52,142.09,142.0,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1740639761574,11.48,142.07,142.0,0.04565962]
["bitfinex-derivatives","SOLF0:USTF0",1740639761779,11.48,142.07,142.01,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740639762076,11.48,142.07,141.92,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740639762676,0.04564279,142.01,141.98,0.04747724]
["bitfinex-derivatives","SOLF0:USTF0",1740639762875,11.48,142.07,141.92,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740639763172,11.48,142.07,142.02,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740639763371,11.48,142.07,142.03,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740639763876,11.48,142.07,142.03,23.08391317]
["bitfinex-derivatives","SOLF0:USTF0",1740639764077,0.05351385,142.06,142.04,0.04967111]
["bitfinex-derivatives","SOLF0:USTF0",1740639764271,192.0,142.12,142.04,0.04967111]
["bitfinex-derivatives","SOLF0:USTF0",1740639764470,204.33565818,142.11,142.06,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740639764671,1.25565818,142.1,142.06,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740639765277,11.48,142.09,142.06,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740639765577,11.53167131,142.09,142.07,0.04915379]
["bitfinex-derivatives","SOLF0:USTF0",1740639766468,2.38557131,142.09,142.07,4.98025379]
["bitfinex-derivatives","SOLF0:USTF0",1740639766675,2.38557131,142.09,142.07,21.23976696]
["bitfinex-derivatives","SOLF0:USTF0",1740639767073,2.38557131,142.09,142.07,0.04915379]
["bitfinex-derivatives","SOLF0:USTF0",1740639767680,191.6,142.11,142.07,0.04915379]
["bitfinex-derivatives","SOLF0:USTF0",1740639768774,0.05122708,142.1,142.07,0.04915379]
["bitfinex-derivatives","SOLF0:USTF0",1740639769081,191.6,142.11,142.07,0.04915379]
["bitfinex-derivatives","SOLF0:USTF0",1740639769879,191.6,142.11,142.07,21.23976696]
["bitfinex-derivatives","SOLF0:USTF0",1740639770178,0.04910516,142.1,142.07,21.23976696]
["bitfinex-derivatives","SOLF0:USTF0",1740639770970,0.04910516,142.1,142.07,0.04915379]
["bitfinex-derivatives","SOLF0:USTF0",1740639772883,6.23506698,142.1,142.07,0.04915379]
["bitfinex-derivatives","SOLF0:USTF0",1740639773083,4.97960516,142.1,142.07,0.04915379]
["bitfinex-derivatives","SOLF0:USTF0",1740639773979,0.04910516,142.1,142.07,0.04915379]
["bitfinex-derivatives","SOLF0:USTF0",1740639774579,0.04910516,142.1,142.07,21.23976696]
["bitfinex-derivatives","SOLF0:USTF0",1740639774983,4.9309,142.09,142.07,0.04915379]
["bitfinex-derivatives","SOLF0:USTF0",1740639776587,4.9311,142.08,142.07,0.04915379]
["bitfinex-derivatives","SOLF0:USTF0",1740639776786,6.18670054,142.08,142.07,0.04915379]
["bitfinex-derivatives","SOLF0:USTF0",1740639777685,213.15,142.07,141.95,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740639777878,204.73560054,142.06,141.96,8.18832401]
["bitfinex-derivatives","SOLF0:USTF0",1740639778084,1.25560054,142.05,141.95,25.10721317]
["bitfinex-derivatives","SOLF0:USTF0",1740639778479,4.9332,142.02,141.95,25.10721317]
["bitfinex-derivatives","SOLF0:USTF0",1740639778681,4.9332,142.02,141.97,0.05065568]
["bitfinex-derivatives","SOLF0:USTF0",1740639778682,0.04428167,142.0,141.97,0.05065568]
["bitfinex-derivatives","SOLF0:USTF0",1740639779591,0.04428167,142.0,141.97,21.24126885]
["bitfinex-derivatives","SOLF0:USTF0",1740639780494,11.48,141.99,141.97,21.24126885]
["bitfinex-derivatives","SOLF0:USTF0",1740639781691,11.48,141.99,141.97,0.05065568]
["bitfinex-derivatives","SOLF0:USTF0",1740639782387,11.48,141.99,141.97,21.24126885]
["bitfinex-derivatives","SOLF0:USTF0",1740639782583,16.4143,141.99,141.97,21.24126885]
["bitfinex-derivatives","SOLF0:USTF0",1740639782890,11.48,141.99,141.97,21.24126885]
["bitfinex-derivatives","SOLF0:USTF0",1740639783791,11.48,141.99,141.97,0.05065568]
["bitfinex-derivatives","SOLF0:USTF0",1740639783983,0.04428167,142.0,141.97,0.05065568]
["bitfinex-derivatives","SOLF0:USTF0",1740639784188,1.25619613,142.08,141.98,8.20189346]
["bitfinex-derivatives","SOLF0:USTF0",1740639784392,1.25619613,142.08,141.99,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740639784690,4.9325,142.04,141.99,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740639784890,110.2872919,142.1,141.99,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740639785083,47.53626164,142.07,141.99,23.1401315]
["bitfinex-derivatives","SOLF0:USTF0",1740639785279,0.04946492,142.05,142.03,0.05239312]
["bitfinex-derivatives","SOLF0:USTF0",1740639785482,0.04946492,142.05,142.03,21.19872462]
["bitfinex-derivatives","SOLF0:USTF0",1740639785689,0.04946492,142.05,142.04,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740639785886,47.53626164,142.07,142.04,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740639786091,44.48196164,142.07,142.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740639786894,4.9321,142.06,142.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740639787498,0.03652086,142.07,142.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740639787697,4.9321,142.05,142.04,24.9332315]
["bitfinex-derivatives","SOLF0:USTF0",1740639787897,4.9321,142.05,142.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740639788586,4.9321,142.05,142.04,24.9332315]
["bitfinex-derivatives","SOLF0:USTF0",1740639791497,4.9321,142.05,142.04,21.1463315]
["bitfinex-derivatives","SOLF0:USTF0",1740639791697,4.9325,142.04,142.03,0.05239312]
["bitfinex-derivatives","SOLF0:USTF0",1740639792195,4.9325,142.04,142.03,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639792696,4.9335,142.01,142.0,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639793200,4.9339,142.0,141.99,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639793393,6.19022093,142.0,141.99,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639795403,4.9339,142.0,141.99,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639796103,0.04830303,142.01,141.99,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639796497,0.04830303,142.01,141.99,21.14642462]
["bitfinex-derivatives","SOLF0:USTF0",1740639796695,0.04830303,142.01,141.99,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639797506,4.9339,142.0,141.99,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639798806,6.19022985,142.0,141.99,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639799005,214.40632985,142.0,141.9,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740639799207,4.9363,141.93,141.92,31.1063315]
["bitfinex-derivatives","SOLF0:USTF0",1740639799409,16.4163,141.93,141.92,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740639799712,208.0763,141.93,141.92,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740639800411,209.33326443,141.93,141.92,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740639800612,203.14,141.93,141.92,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740639801211,4.9366,141.92,141.91,1.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639801410,6.19357908,141.92,141.91,1.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639802207,219.37374478,141.92,141.91,1.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639802412,218.1166,141.92,141.91,1.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639803113,196.9366,141.92,141.91,1.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639804111,214.39747551,141.92,141.81,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1740639804313,3.27977551,141.91,141.81,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1740639804509,1.25747551,141.9,141.81,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1740639804712,3.28527551,141.9,141.81,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1740639805018,1.25747551,141.89,141.81,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1740639805313,4.9401,141.82,141.81,20.52798171]
["bitfinex-derivatives","SOLF0:USTF0",1740639805518,213.18,141.81,141.71,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740639805712,191.76,141.8,141.71,27.0790315]
["bitfinex-derivatives","SOLF0:USTF0",1740639806014,4.9412,141.79,141.71,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740639806210,193.7867,141.8,141.71,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740639806514,0.04819216,141.77,141.74,0.04964901]
["bitfinex-derivatives","SOLF0:USTF0",1740639808218,170.6136685,141.8,141.76,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740639808514,167.5681685,141.8,141.74,0.04964901]
["bitfinex-derivatives","SOLF0:USTF0",1740639808711,167.5681685,141.8,141.75,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740639808920,167.5681685,141.8,141.74,0.04964901]
["bitfinex-derivatives","SOLF0:USTF0",1740639809215,0.04484565,141.78,141.77,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740639809416,158.47561415,141.8,141.77,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740639809914,151.81531415,141.8,141.71,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740639810117,1.8695,141.9,141.71,218.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740639810118,191.84,141.88,141.71,218.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740639810306,191.84,141.88,141.71,196.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740639810507,0.05138989,141.81,141.78,0.04638933]
["bitfinex-derivatives","SOLF0:USTF0",1740639810715,191.84,141.88,141.71,218.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740639810916,191.84,141.88,141.71,196.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740639811512,191.84,141.88,141.83,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740639811909,191.84,141.88,141.71,196.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740639811910,0.0488351,141.87,141.84,0.04982605]
["bitfinex-derivatives","SOLF0:USTF0",1740639812113,0.0488351,141.87,141.78,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740639812313,0.0476179,141.87,141.84,0.04760259]
["bitfinex-derivatives","SOLF0:USTF0",1740639812513,191.84,141.88,141.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740639812709,0.0527451,141.87,141.84,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1740639812919,196.7782,141.88,141.75,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740639813117,0.04855777,141.87,141.84,0.05088985]
["bitfinex-derivatives","SOLF0:USTF0",1740639813418,0.04609839,141.87,141.84,0.05131795]
["bitfinex-derivatives","SOLF0:USTF0",1740639814122,4.9391,141.85,141.84,0.05131795]
["bitfinex-derivatives","SOLF0:USTF0",1740639815825,0.04609839,141.87,141.84,0.05131795]
["bitfinex-derivatives","SOLF0:USTF0",1740639816022,4.9388,141.86,141.84,0.05131795]
["bitfinex-derivatives","SOLF0:USTF0",1740639816221,0.04609839,141.87,141.84,0.05131795]
["bitfinex-derivatives","SOLF0:USTF0",1740639819231,4.9391,141.85,141.84,0.05131795]
["bitfinex-derivatives","SOLF0:USTF0",1740639826024,0.04609839,141.87,141.76,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740639826229,3.8251,141.86,141.76,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740639826523,1.2575673,141.85,141.73,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740639826931,4.9418,141.78,141.73,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740639827129,0.05387008,141.8,141.78,0.0494236]
["bitfinex-derivatives","SOLF0:USTF0",1740639827323,11.5,141.81,141.73,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740639827529,4.9421,141.77,141.73,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740639827729,4.9421,141.77,141.76,0.05305199]
["bitfinex-derivatives","SOLF0:USTF0",1740639830428,4.9421,141.77,141.71,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740639830429,4.9435,141.73,141.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1740639830830,11.5,141.74,141.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1740639831237,4.944,141.71,141.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1740639831633,0.04986419,141.72,141.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1740639832532,4.99346419,141.72,141.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1740639833034,4.944,141.71,141.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1740639834235,4.944,141.71,141.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1740639835035,0.04986419,141.72,141.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1740639836237,4.944,141.71,141.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1740639836639,0.04986419,141.72,141.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1740639836842,4.944,141.71,141.69,0.05377542]
["bitfinex-derivatives","SOLF0:USTF0",1740639837238,0.04986419,141.72,141.69,0.05377542]
["bitfinex-derivatives","SOLF0:USTF0",1740639838042,4.9443,141.7,141.69,0.05377542]
["bitfinex-derivatives","SOLF0:USTF0",1740639839241,4.9443,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639840147,6.20341575,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639840840,4.9443,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639842343,6.20343437,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639842646,4.9443,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639843344,6.20341717,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639843842,1.25911717,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639844042,0.04986419,141.72,141.69,21.18007542]
["bitfinex-derivatives","SOLF0:USTF0",1740639844243,0.04986419,141.72,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639844437,4.9428,141.75,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639844746,9.73773871,141.78,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639845042,4.9443,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639845239,16.4443,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639845845,38.87367813,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639846438,17.69367813,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639847340,60.05367813,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639848344,17.69367813,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639850049,6.19367813,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639850247,17.71367813,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639850751,16.4643,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639850946,4.9443,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639851149,11.57177609,141.71,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639852248,4.9443,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639853251,11.98314807,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639855044,54.34314807,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639855845,33.16314807,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639856254,11.98314807,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639857951,33.16326563,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639858345,33.16327445,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639859252,54.34327445,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639860750,61.71902068,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639861349,60.46944623,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639861558,61.71925714,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639862460,73.23925714,141.7,141.69,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639863061,4.9468,141.63,141.62,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639863251,208.6268,141.63,141.62,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639863759,209.87684246,141.63,141.62,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740639864962,4.9478,141.6,141.53,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740639865164,204.93004246,141.63,141.53,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740639865165,203.68,141.63,141.53,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740639865361,1.25013855,141.62,141.53,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740639865562,4.9489,141.57,141.53,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740639865758,11.52,141.56,141.53,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740639866155,11.5733621,141.56,141.53,3.99369844]
["bitfinex-derivatives","SOLF0:USTF0",1740639866366,16.5226621,141.56,141.53,0.05079844]
["bitfinex-derivatives","SOLF0:USTF0",1740639868161,11.5733621,141.56,141.53,0.05079844]
["bitfinex-derivatives","SOLF0:USTF0",1740639868666,11.52,141.55,141.53,0.05079844]
["bitfinex-derivatives","SOLF0:USTF0",1740639871358,0.0533621,141.56,141.53,5.00079844]
["bitfinex-derivatives","SOLF0:USTF0",1740639871564,11.52,141.58,141.53,0.05079844]
["bitfinex-derivatives","SOLF0:USTF0",1740639871762,11.52,141.58,141.5,8.20390502]
["bitfinex-derivatives","SOLF0:USTF0",1740639871968,11.52,141.58,141.48,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740639872166,11.52,141.58,141.49,8.20347935]
["bitfinex-derivatives","SOLF0:USTF0",1740639872362,11.52,141.58,141.48,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740639872363,11.52,141.58,141.54,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740639872761,0.04450535,141.57,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639876369,4.9492,141.56,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639877471,4.99340535,141.57,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639878574,0.04450535,141.57,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639878770,4.9492,141.56,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639878967,0.04450535,141.57,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639882685,4.9492,141.56,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639883586,0.04450535,141.57,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639883789,192.16,141.63,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639883988,11.52,141.62,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639884782,4.9484,141.59,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639884988,0.0515603,141.6,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639885288,0.0515603,141.6,141.55,1.92560784]
["bitfinex-derivatives","SOLF0:USTF0",1740639886188,4.9492,141.56,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639891086,0.04848881,141.57,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639891592,4.9492,141.56,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639902199,192.34848881,141.57,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639902400,184.45858881,141.57,141.55,21.24450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639902600,38.95095484,141.59,141.55,21.24450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639902796,38.95095484,141.59,141.55,0.04450784]
["bitfinex-derivatives","SOLF0:USTF0",1740639903002,31.0919097,141.6,141.56,8.27175672]
["bitfinex-derivatives","SOLF0:USTF0",1740639903195,27.09007425,141.61,141.57,8.27175672]
["bitfinex-derivatives","SOLF0:USTF0",1740639903494,231.37990215,141.62,141.58,8.27175672]
["bitfinex-derivatives","SOLF0:USTF0",1740639903695,231.37990215,141.62,141.59,8.27175672]
["bitfinex-derivatives","SOLF0:USTF0",1740639903899,0.04685309,141.61,141.6,15.81546039]
["bitfinex-derivatives","SOLF0:USTF0",1740639904297,183.85900626,141.61,141.6,7.54370367]
["bitfinex-derivatives","SOLF0:USTF0",1740639904900,183.85900626,141.61,141.59,0.05410999]
["bitfinex-derivatives","SOLF0:USTF0",1740639905797,0.04685309,141.61,141.59,0.05410999]
["bitfinex-derivatives","SOLF0:USTF0",1740639907402,0.04685309,141.61,141.6,8.20034207]
["bitfinex-derivatives","SOLF0:USTF0",1740639907597,1.9607,141.77,141.6,224.38034207]
["bitfinex-derivatives","SOLF0:USTF0",1740639907797,11.52,141.8,141.61,8.20034207]
["bitfinex-derivatives","SOLF0:USTF0",1740639907997,11.52,141.8,141.62,8.20034207]
["bitfinex-derivatives","SOLF0:USTF0",1740639908192,4.9422,141.77,141.66,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740639908393,4.9422,141.77,141.64,8.20034207]
["bitfinex-derivatives","SOLF0:USTF0",1740639908593,4.9422,141.77,141.65,8.20034207]
["bitfinex-derivatives","SOLF0:USTF0",1740639908802,0.05056973,141.72,141.69,0.05075841]
["bitfinex-derivatives","SOLF0:USTF0",1740639909002,4.9423,141.76,141.66,199.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740639909204,0.04650725,141.72,141.69,0.05317359]
["bitfinex-derivatives","SOLF0:USTF0",1740639909400,4.9417,141.78,141.68,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740639909601,0.04567728,141.72,141.69,0.04501303]
["bitfinex-derivatives","SOLF0:USTF0",1740639909906,13.499,141.85,141.72,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740639909907,4.9404,141.82,141.72,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740639910102,162.30108218,141.85,141.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740639910399,0.04842234,141.78,141.76,0.04542055]
["bitfinex-derivatives","SOLF0:USTF0",1740639910705,162.30108218,141.85,141.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740639910906,0.04640332,141.78,141.76,0.04992886]
["bitfinex-derivatives","SOLF0:USTF0",1740639911107,162.30108218,141.85,141.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740639911401,0.04754451,141.78,141.76,0.04687853]
["bitfinex-derivatives","SOLF0:USTF0",1740639911600,4.9405,141.81,141.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740639911806,0.05103254,141.78,141.76,0.04725277]
["bitfinex-derivatives","SOLF0:USTF0",1740639915212,4.92614169,141.79,141.76,0.04725277]
["bitfinex-derivatives","SOLF0:USTF0",1740639915806,194.1553,141.87,141.76,216.20725277]
["bitfinex-derivatives","SOLF0:USTF0",1740639915807,192.16,141.87,141.76,216.20725277]
["bitfinex-derivatives","SOLF0:USTF0",1740639916111,192.16,141.87,141.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740639916311,192.16,141.87,141.8,0.05325704]
["bitfinex-derivatives","SOLF0:USTF0",1740639916510,4.9401,141.83,141.8,0.05325704]
["bitfinex-derivatives","SOLF0:USTF0",1740639916705,192.16,141.87,141.8,0.05325704]
["bitfinex-derivatives","SOLF0:USTF0",1740639918512,4.9405,141.81,141.8,0.05325704]
["bitfinex-derivatives","SOLF0:USTF0",1740639919104,192.16,141.87,141.8,0.05325704]
["bitfinex-derivatives","SOLF0:USTF0",1740639919310,11.5,141.91,141.8,0.05325704]
["bitfinex-derivatives","SOLF0:USTF0",1740639919607,3.8587,141.94,141.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740639919812,27.09007425,141.92,141.84,0.04576247]
["bitfinex-derivatives","SOLF0:USTF0",1740639920112,27.09007425,141.88,141.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740639920314,32.02807425,141.88,141.87,0.04958881]
["bitfinex-derivatives","SOLF0:USTF0",1740639920510,3.8587,141.94,141.74,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740639920708,27.09007425,141.88,141.86,0.05147003]
["bitfinex-derivatives","SOLF0:USTF0",1740639920903,4.9385,141.87,141.77,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740639921112,3.8587,141.94,141.86,0.05003297]
["bitfinex-derivatives","SOLF0:USTF0",1740639921307,32.02797425,141.89,141.79,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740639921512,27.09007425,141.89,141.76,233.08762584]
["bitfinex-derivatives","SOLF0:USTF0",1740639921713,27.09007425,141.89,141.83,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1740639922016,27.09007425,141.88,141.83,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1740639922614,4.9381,141.88,141.83,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1740639922809,150.80108218,141.88,141.83,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1740639923009,4.939,141.86,141.83,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1740639923403,3.8587,141.94,141.83,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1740639923605,27.09007425,141.87,141.76,209.46390646]
["bitfinex-derivatives","SOLF0:USTF0",1740639923809,27.09007425,141.86,141.76,204.52190646]
["bitfinex-derivatives","SOLF0:USTF0",1740639924005,127.56970793,141.94,141.76,204.52190646]
["bitfinex-derivatives","SOLF0:USTF0",1740639924006,32.02947425,141.85,141.76,204.52190646]
["bitfinex-derivatives","SOLF0:USTF0",1740639924210,32.02947425,141.85,141.8,0.04662062]
["bitfinex-derivatives","SOLF0:USTF0",1740639924415,155.74048218,141.85,141.8,0.04662062]
["bitfinex-derivatives","SOLF0:USTF0",1740639924714,114.26910139,141.85,141.8,0.04662062]
["bitfinex-derivatives","SOLF0:USTF0",1740639928419,65.01908212,141.85,141.8,0.04662062]
["bitfinex-derivatives","SOLF0:USTF0",1740639930514,8.7995,141.87,141.8,0.04662062]
["bitfinex-derivatives","SOLF0:USTF0",1740639931016,8.7995,141.87,141.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1740639931716,3.861,141.87,141.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1740639932523,3.861,141.87,141.83,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740639932920,3.861,141.87,141.84,0.04454674]
["bitfinex-derivatives","SOLF0:USTF0",1740639935327,11.5,141.92,141.84,0.04454674]
["bitfinex-derivatives","SOLF0:USTF0",1740639935529,8.9456,141.87,141.84,0.04454674]
["bitfinex-derivatives","SOLF0:USTF0",1740639936030,4.0072,141.87,141.84,0.04454674]
["bitfinex-derivatives","SOLF0:USTF0",1740639937134,8.9457,141.87,141.84,0.04454674]
["bitfinex-derivatives","SOLF0:USTF0",1740639937331,8.9457,141.87,141.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1740639937731,4.0072,141.87,141.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1740639938234,4.0072,141.87,141.83,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740639938434,0.04736623,141.85,141.83,0.05419273]
["bitfinex-derivatives","SOLF0:USTF0",1740639940336,0.04736623,141.85,141.83,4.99369273]
["bitfinex-derivatives","SOLF0:USTF0",1740639941335,0.04736623,141.85,141.83,0.05419273]
["bitfinex-derivatives","SOLF0:USTF0",1740639947141,0.04736623,141.85,141.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1740639947342,4.9396,141.84,141.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1740639948144,4.9396,141.84,141.79,43.02872584]
["bitfinex-derivatives","SOLF0:USTF0",1740639948342,4.98656623,141.85,141.81,0.05308015]
["bitfinex-derivatives","SOLF0:USTF0",1740639950051,0.04736623,141.85,141.82,13.08291156]
["bitfinex-derivatives","SOLF0:USTF0",1740639950233,0.04736623,141.85,141.83,8.15530874]
["bitfinex-derivatives","SOLF0:USTF0",1740639950432,0.04736623,141.85,141.82,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740639950643,0.04736623,141.85,141.83,8.15576855]
["bitfinex-derivatives","SOLF0:USTF0",1740639950944,0.04736623,141.85,141.82,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740639951144,0.04736623,141.85,141.83,13.09485404]
["bitfinex-derivatives","SOLF0:USTF0",1740639951443,0.04736623,141.85,141.84,8.15515404]
["bitfinex-derivatives","SOLF0:USTF0",1740639954247,0.04736623,141.85,141.81,38.14070599]
["bitfinex-derivatives","SOLF0:USTF0",1740639954842,4.9395,141.84,141.81,38.14070599]
["bitfinex-derivatives","SOLF0:USTF0",1740639955648,4.9395,141.84,141.81,0.05308015]
["bitfinex-derivatives","SOLF0:USTF0",1740639956345,0.04736623,141.85,141.81,4.99358015]
["bitfinex-derivatives","SOLF0:USTF0",1740639956549,0.04736623,141.85,141.81,0.05308015]
["bitfinex-derivatives","SOLF0:USTF0",1740639957342,4.9395,141.84,141.81,0.05308015]
["bitfinex-derivatives","SOLF0:USTF0",1740639957548,0.04736623,141.85,141.81,0.05308015]
["bitfinex-derivatives","SOLF0:USTF0",1740639958850,0.04736623,141.85,141.83,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740639959248,0.04736623,141.85,141.81,0.05308015]
["bitfinex-derivatives","SOLF0:USTF0",1740639960145,4.98646623,141.85,141.81,0.05308015]
["bitfinex-derivatives","SOLF0:USTF0",1740639960747,4.9397,141.84,141.81,0.05308015]
["bitfinex-derivatives","SOLF0:USTF0",1740639960947,0.04736623,141.85,141.81,0.05308015]
["bitfinex-derivatives","SOLF0:USTF0",1740639962051,4.98666623,141.85,141.81,0.05308015]
["bitfinex-derivatives","SOLF0:USTF0",1740639962452,0.04736623,141.85,141.81,0.05308015]
["bitfinex-derivatives","SOLF0:USTF0",1740639963153,0.04736623,141.85,141.82,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740639963352,0.04736623,141.85,141.81,0.05308015]
["bitfinex-derivatives","SOLF0:USTF0",1740639963748,0.04736623,141.85,141.84,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740639963953,0.04736623,141.85,141.81,0.05308015]
["bitfinex-derivatives","SOLF0:USTF0",1740639964356,191.86,141.9,141.86,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740639964544,191.86,141.9,141.87,8.23674863]
["bitfinex-derivatives","SOLF0:USTF0",1740639964848,4.9381,141.88,141.83,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740639965149,4.9381,141.88,141.84,8.23442824]
["bitfinex-derivatives","SOLF0:USTF0",1740639965348,4.9381,141.88,141.85,8.23442824]
["bitfinex-derivatives","SOLF0:USTF0",1740639965555,0.05235555,141.87,141.86,8.23442824]
["bitfinex-derivatives","SOLF0:USTF0",1740639966054,4.99075555,141.87,141.86,8.23442824]
["bitfinex-derivatives","SOLF0:USTF0",1740639966253,4.99075555,141.87,141.86,2.00082824]
["bitfinex-derivatives","SOLF0:USTF0",1740639966454,4.9397,141.84,141.77,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740639966849,4.9397,141.84,141.79,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740639967045,4.9401,141.82,141.77,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740639967245,4.9401,141.82,141.76,11.49860646]
["bitfinex-derivatives","SOLF0:USTF0",1740639967651,0.0528639,141.8,141.78,0.05277129]
["bitfinex-derivatives","SOLF0:USTF0",1740639968254,0.0528639,141.8,141.78,4.99407129]
["bitfinex-derivatives","SOLF0:USTF0",1740639969457,0.0528639,141.8,141.78,0.05277129]
["bitfinex-derivatives","SOLF0:USTF0",1740639970056,0.0528639,141.8,141.78,4.99407129]
["bitfinex-derivatives","SOLF0:USTF0",1740639970355,0.0528639,141.8,141.78,0.05277129]
["bitfinex-derivatives","SOLF0:USTF0",1740639970861,0.0528639,141.8,141.78,4.99417129]
["bitfinex-derivatives","SOLF0:USTF0",1740639974557,0.0528639,141.8,141.78,0.05277129]
["bitfinex-derivatives","SOLF0:USTF0",1740639974760,4.9412,141.79,141.78,0.05277129]
["bitfinex-derivatives","SOLF0:USTF0",1740639974962,11.5328639,141.8,141.76,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740639975263,11.5328639,141.8,141.71,38.08762584]
["bitfinex-derivatives","SOLF0:USTF0",1740639975463,1.24849517,141.79,141.71,38.08762584]
["bitfinex-derivatives","SOLF0:USTF0",1740639975670,191.9,141.78,141.71,38.08762584]
["bitfinex-derivatives","SOLF0:USTF0",1740639975865,4.9431,141.74,141.71,38.08762584]
["bitfinex-derivatives","SOLF0:USTF0",1740639976062,4.9431,141.74,141.73,0.04663071]
["bitfinex-derivatives","SOLF0:USTF0",1740639976562,4.9426,141.75,141.73,0.04663071]
["bitfinex-derivatives","SOLF0:USTF0",1740639977769,0.04545762,141.76,141.73,0.04663071]
["bitfinex-derivatives","SOLF0:USTF0",1740639978772,191.9,141.78,141.76,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1740639978965,11.48,141.84,141.74,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1740639979268,11.48,141.84,141.75,8.06713812]
["bitfinex-derivatives","SOLF0:USTF0",1740639979472,11.48,141.84,141.78,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740639979774,11.48,141.84,141.74,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1740639979968,0.05074851,141.82,141.8,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1740639982366,0.05074851,141.82,141.81,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740639984274,0.05074851,141.82,141.81,12.99929601]
["bitfinex-derivatives","SOLF0:USTF0",1740639984474,0.05074851,141.82,141.81,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740639986373,0.05074851,141.82,141.8,0.05075772]
["bitfinex-derivatives","SOLF0:USTF0",1740639986578,0.05074851,141.82,141.8,4.99145772]
["bitfinex-derivatives","SOLF0:USTF0",1740639987472,11.53074851,141.82,141.76,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740639987675,11.53074851,141.82,141.72,8.0682339]
["bitfinex-derivatives","SOLF0:USTF0",1740639987874,11.53074851,141.82,141.7,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740639987875,4.0161,141.81,141.7,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740639988068,4.0161,141.81,141.74,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740639988271,4.0161,141.81,141.7,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740639988469,4.0161,141.81,141.68,111.62970521]
["bitfinex-derivatives","SOLF0:USTF0",1740639988470,4.9412,141.79,141.68,111.62970521]
["bitfinex-derivatives","SOLF0:USTF0",1740639988673,0.05279707,141.77,141.74,0.04448869]
["bitfinex-derivatives","SOLF0:USTF0",1740639988874,0.05279707,141.77,141.7,8.07235904]
["bitfinex-derivatives","SOLF0:USTF0",1740639989081,4.9416,141.78,141.68,9.52190646]
["bitfinex-derivatives","SOLF0:USTF0",1740639989482,1.24871143,141.77,141.68,9.52190646]
["bitfinex-derivatives","SOLF0:USTF0",1740639989883,6.19061143,141.77,141.68,9.52190646]
["bitfinex-derivatives","SOLF0:USTF0",1740639990181,0.04942633,141.74,141.71,0.0511792]
["bitfinex-derivatives","SOLF0:USTF0",1740639990382,11.52942633,141.74,141.71,0.0511792]
["bitfinex-derivatives","SOLF0:USTF0",1740639992388,11.52942633,141.74,141.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1740639992780,4.9436,141.72,141.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1740639993685,0.04679556,141.7,141.68,0.05325489]
["bitfinex-derivatives","SOLF0:USTF0",1740639994784,0.04679556,141.7,141.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1740639995178,4.9457,141.67,141.56,8.06284059]
["bitfinex-derivatives","SOLF0:USTF0",1740639995379,11.48,141.67,141.57,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740639995989,0.04509643,141.63,141.61,0.04769078]
["bitfinex-derivatives","SOLF0:USTF0",1740639998181,4.99199643,141.63,141.61,0.04769078]
["bitfinex-derivatives","SOLF0:USTF0",1740639998379,0.04509643,141.63,141.61,0.04769078]
["bitfinex-derivatives","SOLF0:USTF0",1740639999479,4.9471,141.62,141.61,0.04769078]
["bitfinex-derivatives","SOLF0:USTF0",1740640002184,4.9471,141.62,141.61,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640002690,26.1271,141.62,141.61,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640003883,4.9471,141.62,141.61,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640004792,21.18,141.59,141.39,208.00012216]
["bitfinex-derivatives","SOLF0:USTF0",1740640005091,2.66306493,141.58,141.39,202.91782216]
["bitfinex-derivatives","SOLF0:USTF0",1740640005289,21.18,141.56,141.39,202.91782216]
["bitfinex-derivatives","SOLF0:USTF0",1740640005593,21.18,141.52,141.39,9.49113584]
["bitfinex-derivatives","SOLF0:USTF0",1740640005794,21.18,141.5,141.39,9.49113584]
["bitfinex-derivatives","SOLF0:USTF0",1740640005996,0.05126888,141.47,141.44,0.05325556]
["bitfinex-derivatives","SOLF0:USTF0",1740640006893,21.25126888,141.47,141.44,0.05325556]
["bitfinex-derivatives","SOLF0:USTF0",1740640007091,4.9531,141.45,141.44,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640007699,26.1531,141.45,141.44,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640008497,4.9531,141.45,141.44,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640008691,26.1531,141.45,141.44,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640010296,4.9531,141.45,141.44,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640011897,56.03732828,141.45,141.36,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740640012292,51.08422828,141.45,141.36,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740640012688,51.08422828,141.45,141.37,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740640013096,0.05378585,141.42,141.4,0.05133229]
["bitfinex-derivatives","SOLF0:USTF0",1740640013292,22.19390884,141.45,141.4,0.05133229]
["bitfinex-derivatives","SOLF0:USTF0",1740640013497,11.78,141.46,141.4,0.03133229]
["bitfinex-derivatives","SOLF0:USTF0",1740640014094,4.9523,141.47,141.4,0.03133229]
["bitfinex-derivatives","SOLF0:USTF0",1740640014399,4.9523,141.47,141.39,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1740640014691,0.04532571,141.44,141.42,0.04487543]
["bitfinex-derivatives","SOLF0:USTF0",1740640015086,11.76,141.49,141.42,0.04487543]
["bitfinex-derivatives","SOLF0:USTF0",1740640015294,0.0501748,141.44,141.42,0.04487543]
["bitfinex-derivatives","SOLF0:USTF0",1740640015493,11.76,141.49,141.42,0.04487543]
["bitfinex-derivatives","SOLF0:USTF0",1740640015798,0.04898938,141.44,141.42,0.04487543]
["bitfinex-derivatives","SOLF0:USTF0",1740640015995,11.76,141.49,141.42,0.04487543]
["bitfinex-derivatives","SOLF0:USTF0",1740640016301,0.05444961,141.44,141.37,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740640016592,11.76,141.49,141.37,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740640016898,11.76,141.49,141.38,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740640017098,11.76,141.49,141.36,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740640017399,0.04466643,141.44,141.41,0.04545232]
["bitfinex-derivatives","SOLF0:USTF0",1740640017795,0.04466643,141.44,141.29,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740640017999,38.42947547,141.47,141.29,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740640018399,43.38187547,141.47,141.4,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740640018602,43.38187547,141.47,141.29,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740640019093,43.38187547,141.47,141.37,0.05360675]
["bitfinex-derivatives","SOLF0:USTF0",1740640019294,3.214e-05,141.39,141.29,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1740640019498,9.53915603,141.47,141.29,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740640019790,9.53915603,141.47,141.29,208.17552834]
["bitfinex-derivatives","SOLF0:USTF0",1740640019995,9.53915603,141.47,141.29,215.56040491]
["bitfinex-derivatives","SOLF0:USTF0",1740640020398,9.53915603,141.47,141.29,208.17552834]
["bitfinex-derivatives","SOLF0:USTF0",1740640020599,0.05328105,141.39,141.37,0.04722838]
["bitfinex-derivatives","SOLF0:USTF0",1740640020798,9.53915603,141.47,141.29,208.17552834]
["bitfinex-derivatives","SOLF0:USTF0",1740640021099,0.04589049,141.39,141.38,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740640021496,0.04655301,141.4,141.38,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740640021692,0.04655301,141.4,141.37,0.04481192]
["bitfinex-derivatives","SOLF0:USTF0",1740640021897,4.9533,141.45,141.37,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740640022097,0.04928527,141.4,141.37,5.00138461]
["bitfinex-derivatives","SOLF0:USTF0",1740640023101,0.04928527,141.4,141.38,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740640023301,0.04928527,141.4,141.38,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740640024305,0.04928527,141.4,141.38,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740640026903,0.04928527,141.4,141.37,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1740640027408,4.9555,141.38,141.37,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1740640029002,4.9555,141.38,141.37,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640032611,29.4824141,141.38,140.97,24.77171455]
["bitfinex-derivatives","SOLF0:USTF0",1740640032818,29.4824141,141.38,141.17,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1740640033319,4.9576,141.32,141.17,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1740640033520,11.72,141.34,141.26,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740640033817,0.04670427,141.31,141.29,0.04599986]
["bitfinex-derivatives","SOLF0:USTF0",1740640034022,0.04670427,141.31,141.29,5.00459986]
["bitfinex-derivatives","SOLF0:USTF0",1740640034224,11.72,141.34,141.29,5.00459986]
["bitfinex-derivatives","SOLF0:USTF0",1740640034716,11.72,141.34,141.29,0.04599986]
["bitfinex-derivatives","SOLF0:USTF0",1740640035423,0.04874981,141.33,141.3,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1740640035624,11.72,141.34,141.3,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1740640035818,4.9573,141.33,141.29,0.04599986]
["bitfinex-derivatives","SOLF0:USTF0",1740640036519,11.72,141.34,141.29,0.04599986]
["bitfinex-derivatives","SOLF0:USTF0",1740640036722,0.05394692,141.32,141.29,0.04599986]
["bitfinex-derivatives","SOLF0:USTF0",1740640037025,0.05394692,141.32,141.31,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1740640037220,11.72,141.34,141.31,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1740640038217,11.72,141.34,141.3,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740640038427,16.72694621,141.34,141.3,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740640039728,21.30890224,141.34,141.3,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740640039931,9.58890224,141.34,141.29,0.04599986]
["bitfinex-derivatives","SOLF0:USTF0",1740640040923,9.58890224,141.34,141.29,5.00439986]
["bitfinex-derivatives","SOLF0:USTF0",1740640041123,9.58890224,141.34,141.3,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740640042326,9.58890224,141.34,141.3,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740640043030,9.53915603,141.31,141.3,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740640043226,6.15935603,141.31,141.3,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740640044230,6.15935603,141.31,141.3,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740640044628,6.15935603,141.31,141.3,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740640045933,20.17071644,141.34,141.3,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740640046435,20.17071644,141.34,141.29,0.04599986]
["bitfinex-derivatives","SOLF0:USTF0",1740640048123,20.17071644,141.34,141.31,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740640048326,28.89031944,141.32,141.31,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740640048635,28.89031944,141.32,141.29,0.04599986]
["bitfinex-derivatives","SOLF0:USTF0",1740640049834,28.89031944,141.32,141.3,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740640050430,28.89031944,141.32,141.29,0.04599986]
["bitfinex-derivatives","SOLF0:USTF0",1740640051127,28.89031944,141.32,141.31,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1740640052235,0.04974621,141.34,141.32,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740640053033,0.04974621,141.34,141.3,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740640054432,4.9573,141.33,141.3,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740640054631,4.9573,141.33,141.29,5.00449986]
["bitfinex-derivatives","SOLF0:USTF0",1740640054833,0.04974621,141.34,141.29,0.04599986]
["bitfinex-derivatives","SOLF0:USTF0",1740640055737,0.04974621,141.34,141.11,20.48438331]
["bitfinex-derivatives","SOLF0:USTF0",1740640056030,4.9573,141.33,141.27,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740640056733,0.04879004,141.31,141.29,0.04654432]
["bitfinex-derivatives","SOLF0:USTF0",1740640060341,0.04879004,141.31,141.29,5.00514432]
["bitfinex-derivatives","SOLF0:USTF0",1740640061438,0.04879004,141.31,141.3,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740640062940,0.04879004,141.31,141.29,0.04654432]
["bitfinex-derivatives","SOLF0:USTF0",1740640063441,0.04879004,141.31,141.29,5.00484432]
["bitfinex-derivatives","SOLF0:USTF0",1740640064138,0.04879004,141.31,141.3,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740640064340,0.04879004,141.31,141.29,0.04654432]
["bitfinex-derivatives","SOLF0:USTF0",1740640066437,5.00679004,141.31,141.29,0.04654432]
["bitfinex-derivatives","SOLF0:USTF0",1740640069145,4.9583,141.3,141.29,0.04654432]
["bitfinex-derivatives","SOLF0:USTF0",1740640069643,0.04879004,141.31,141.29,0.04654432]
["bitfinex-derivatives","SOLF0:USTF0",1740640074041,0.04879004,141.31,141.3,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740640074542,28.89031944,141.35,141.29,0.04654432]
["bitfinex-derivatives","SOLF0:USTF0",1740640074741,28.89031944,141.35,141.33,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740640075441,28.89031944,141.35,141.34,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740640076343,63.10329735,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640076548,45.91449735,141.36,141.35,26.1766]
["bitfinex-derivatives","SOLF0:USTF0",1740640077039,0.04504551,141.36,141.33,0.04486359]
["bitfinex-derivatives","SOLF0:USTF0",1740640077244,0.04504551,141.36,141.32,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740640077449,0.04504551,141.36,141.25,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740640077650,29.58015451,141.39,141.32,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740640077850,29.58015451,141.39,141.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740640078252,0.04665208,141.33,141.31,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1740640078547,4.9558,141.38,141.31,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1740640079049,0.05005749,141.36,141.31,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1740640081153,0.05005749,141.36,141.31,21.27172778]
["bitfinex-derivatives","SOLF0:USTF0",1740640081852,0.05005749,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640082149,0.05005749,141.36,141.31,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740640082356,0.05005749,141.36,141.34,0.04934693]
["bitfinex-derivatives","SOLF0:USTF0",1740640082750,0.05005749,141.36,141.34,21.26934693]
["bitfinex-derivatives","SOLF0:USTF0",1740640083447,0.05005749,141.36,141.34,5.00614693]
["bitfinex-derivatives","SOLF0:USTF0",1740640083648,0.05005749,141.36,141.34,0.04934693]
["bitfinex-derivatives","SOLF0:USTF0",1740640083843,0.05005749,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640084350,0.05005749,141.36,141.34,0.04934693]
["bitfinex-derivatives","SOLF0:USTF0",1740640085755,5.00625749,141.36,141.34,0.04934693]
["bitfinex-derivatives","SOLF0:USTF0",1740640087055,4.9566,141.35,141.34,0.04934693]
["bitfinex-derivatives","SOLF0:USTF0",1740640088653,5.00625749,141.36,141.34,0.04934693]
["bitfinex-derivatives","SOLF0:USTF0",1740640089053,0.05005749,141.36,141.34,0.04934693]
["bitfinex-derivatives","SOLF0:USTF0",1740640089454,4.9566,141.35,141.34,0.04934693]
["bitfinex-derivatives","SOLF0:USTF0",1740640089658,0.05005749,141.36,141.34,0.04934693]
["bitfinex-derivatives","SOLF0:USTF0",1740640090360,0.05005749,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640095959,5.749e-05,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640096264,5.749e-05,141.36,141.35,26.1766]
["bitfinex-derivatives","SOLF0:USTF0",1740640098064,5.749e-05,141.36,141.35,2.46867929]
["bitfinex-derivatives","SOLF0:USTF0",1740640098864,5.749e-05,141.36,141.35,7.42527929]
["bitfinex-derivatives","SOLF0:USTF0",1740640100563,5.749e-05,141.36,141.35,26.1766]
["bitfinex-derivatives","SOLF0:USTF0",1740640103669,5.749e-05,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640109071,18.7513782,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640110676,5.749e-05,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640111174,18.7513782,141.36,141.34,0.04934693]
["bitfinex-derivatives","SOLF0:USTF0",1740640111673,18.7513782,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640112576,5.749e-05,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640115780,18.7513782,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640116382,18.7513782,141.36,141.34,5.00614693]
["bitfinex-derivatives","SOLF0:USTF0",1740640117679,18.7513782,141.36,141.34,0.04934693]
["bitfinex-derivatives","SOLF0:USTF0",1740640117884,18.7513782,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640118681,18.7513782,141.36,141.34,0.04934693]
["bitfinex-derivatives","SOLF0:USTF0",1740640119187,18.7513782,141.36,141.33,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740640119387,18.75132071,141.36,141.27,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740640119588,6.6397,141.39,141.27,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740640119890,23.16512071,141.39,141.38,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740640120090,23.16512071,141.39,141.27,204.7175587]
["bitfinex-derivatives","SOLF0:USTF0",1740640120490,8.696e-05,141.34,141.33,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740640120692,23.16512071,141.39,141.32,0.05295507]
["bitfinex-derivatives","SOLF0:USTF0",1740640120891,18.75132071,141.39,141.38,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740640121691,18.75132071,141.39,141.37,5.00046343]
["bitfinex-derivatives","SOLF0:USTF0",1740640121994,18.75132071,141.39,141.37,0.04466343]
["bitfinex-derivatives","SOLF0:USTF0",1740640122590,21.04302071,141.39,141.37,0.04466343]
["bitfinex-derivatives","SOLF0:USTF0",1740640123292,25.99822071,141.39,141.37,0.04466343]
["bitfinex-derivatives","SOLF0:USTF0",1740640123689,21.04302071,141.39,141.37,0.04466343]
["bitfinex-derivatives","SOLF0:USTF0",1740640125092,21.04302071,141.39,141.37,5.00046343]
["bitfinex-derivatives","SOLF0:USTF0",1740640126089,21.04302071,141.39,141.38,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740640126290,21.04302071,141.39,141.37,0.04466343]
["bitfinex-derivatives","SOLF0:USTF0",1740640126792,21.04302071,141.39,141.37,5.00026343]
["bitfinex-derivatives","SOLF0:USTF0",1740640126992,21.04302071,141.39,141.37,0.04466343]
["bitfinex-derivatives","SOLF0:USTF0",1740640127191,18.75132071,141.39,141.37,0.04466343]
["bitfinex-derivatives","SOLF0:USTF0",1740640127395,0.05152958,141.4,141.39,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740640127596,18.80285029,141.4,141.37,0.04466343]
["bitfinex-derivatives","SOLF0:USTF0",1740640128799,18.80285029,141.4,141.39,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740640131098,18.80285029,141.4,141.37,0.04466343]
["bitfinex-derivatives","SOLF0:USTF0",1740640131893,18.80285029,141.4,141.39,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740640132093,18.80285029,141.4,141.37,0.04466343]
["bitfinex-derivatives","SOLF0:USTF0",1740640132997,18.80285029,141.4,141.37,5.00026343]
["bitfinex-derivatives","SOLF0:USTF0",1740640135100,18.80285029,141.4,141.37,0.04466343]
["bitfinex-derivatives","SOLF0:USTF0",1740640135399,2.2654,141.39,141.37,0.04466343]
["bitfinex-derivatives","SOLF0:USTF0",1740640135804,21.01672071,141.39,141.37,5.00036343]
["bitfinex-derivatives","SOLF0:USTF0",1740640140100,21.01672071,141.39,141.32,7.89219018]
["bitfinex-derivatives","SOLF0:USTF0",1740640140304,2.1367,141.38,141.29,7.89219018]
["bitfinex-derivatives","SOLF0:USTF0",1740640140502,2.1367,141.38,141.3,7.89219018]
["bitfinex-derivatives","SOLF0:USTF0",1740640140807,20.88802071,141.38,141.31,7.89219018]
["bitfinex-derivatives","SOLF0:USTF0",1740640141001,23.14902071,141.38,141.32,7.89219018]
["bitfinex-derivatives","SOLF0:USTF0",1740640141304,23.14902071,141.38,141.34,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740640141604,0.04825904,141.36,141.34,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740640142105,18.79957975,141.36,141.34,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740640143807,18.79957975,141.36,141.32,0.04828505]
["bitfinex-derivatives","SOLF0:USTF0",1740640144103,5.904e-05,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640144304,5.904e-05,141.36,141.35,12.85906032]
["bitfinex-derivatives","SOLF0:USTF0",1740640145399,5.904e-05,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640145799,18.75137975,141.36,141.33,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1740640145999,18.75137975,141.36,141.32,0.04828505]
["bitfinex-derivatives","SOLF0:USTF0",1740640146206,18.75137975,141.36,141.33,7.90071761]
["bitfinex-derivatives","SOLF0:USTF0",1740640146503,18.75137975,141.36,141.34,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740640147504,18.75137975,141.36,141.32,0.04828505]
["bitfinex-derivatives","SOLF0:USTF0",1740640147704,18.75137975,141.36,141.33,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740640150703,5.904e-05,141.36,141.33,7.90018932]
["bitfinex-derivatives","SOLF0:USTF0",1740640150908,18.75137975,141.36,141.33,7.89870523]
["bitfinex-derivatives","SOLF0:USTF0",1740640151107,18.75137975,141.36,141.32,0.04828505]
["bitfinex-derivatives","SOLF0:USTF0",1740640151108,18.75137975,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640151311,5.904e-05,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640151703,5.904e-05,141.36,141.35,12.85459862]
["bitfinex-derivatives","SOLF0:USTF0",1740640152807,18.75137975,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640153410,5.904e-05,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640153900,5.904e-05,141.36,141.35,12.85190442]
["bitfinex-derivatives","SOLF0:USTF0",1740640154704,18.75137975,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740640155613,18.75137975,141.36,141.34,12.85161082]
["bitfinex-derivatives","SOLF0:USTF0",1740640155912,18.75137975,141.36,141.34,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740640156113,18.75137975,141.36,141.33,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740640156406,18.75137975,141.36,141.32,0.04828505]
["bitfinex-derivatives","SOLF0:USTF0",1740640157010,4.899,141.35,141.32,0.04828505]
["bitfinex-derivatives","SOLF0:USTF0",1740640157408,4.899,141.35,141.24,102.42278688]
["bitfinex-derivatives","SOLF0:USTF0",1740640157616,2.1341,141.34,141.25,7.90658274]
["bitfinex-derivatives","SOLF0:USTF0",1740640157809,4.958,141.32,141.27,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740640158010,12.98187876,141.34,141.27,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740640158411,4.9576,141.32,141.27,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740640158611,0.04536311,141.32,141.29,0.04854383]
["bitfinex-derivatives","SOLF0:USTF0",1740640158814,10.89314187,141.32,141.29,0.04854383]
["bitfinex-derivatives","SOLF0:USTF0",1740640159317,10.89314187,141.32,141.31,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1740640160014,9.79341557,141.4,141.31,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1740640160209,9.79341557,141.4,141.32,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740640160614,1.557e-05,141.4,141.39,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740640161512,11.79036617,141.41,141.39,7.73638933]
["bitfinex-derivatives","SOLF0:USTF0",1740640161715,11.79036617,141.41,141.4,2.78148933]
["bitfinex-derivatives","SOLF0:USTF0",1740640162318,11.79036617,141.41,141.4,7.73628933]
["bitfinex-derivatives","SOLF0:USTF0",1740640162518,0.0538102,141.41,141.4,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740640164515,0.0538102,141.41,141.38,0.04608188]
["bitfinex-derivatives","SOLF0:USTF0",1740640164715,10.90158896,141.41,141.38,0.04608188]
["bitfinex-derivatives","SOLF0:USTF0",1740640165215,10.90158896,141.41,141.38,5.00148188]
["bitfinex-derivatives","SOLF0:USTF0",1740640166119,10.90158896,141.41,141.38,0.04608188]
["bitfinex-derivatives","SOLF0:USTF0",1740640166319,10.90158896,141.41,141.4,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740640166719,10.90158896,141.41,141.39,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740640167614,10.90158896,141.41,141.38,0.04608188]
["bitfinex-derivatives","SOLF0:USTF0",1740640168627,10.90158896,141.41,141.39,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740640171116,10.90158896,141.41,141.4,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740640174131,10.90158896,141.41,141.38,0.04608188]
["bitfinex-derivatives","SOLF0:USTF0",1740640174925,10.90158896,141.41,141.39,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740640175831,10.90158896,141.41,141.38,0.04608188]
["bitfinex-derivatives","SOLF0:USTF0",1740640176031,10.90158896,141.41,141.4,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740640179125,191.59388888,141.55,141.51,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1740640179433,67.40003211,141.52,141.51,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1740640179933,67.40003211,141.52,141.51,7.76232662]
["bitfinex-derivatives","SOLF0:USTF0",1740640180331,191.59388888,141.55,141.51,7.76232662]
["bitfinex-derivatives","SOLF0:USTF0",1740640180332,96.93428739,141.54,141.51,24.01132662]
["bitfinex-derivatives","SOLF0:USTF0",1740640180529,64.23518739,141.54,141.52,2.81132662]
["bitfinex-derivatives","SOLF0:USTF0",1740640180724,64.23518739,141.54,141.5,0.04550051]
["bitfinex-derivatives","SOLF0:USTF0",1740640181732,0.05151241,141.53,141.5,0.04550051]
["bitfinex-derivatives","SOLF0:USTF0",1740640185435,0.01981241,141.53,141.5,0.04550051]
["bitfinex-derivatives","SOLF0:USTF0",1740640186435,0.01981241,141.53,141.5,21.24550051]
["bitfinex-derivatives","SOLF0:USTF0",1740640187937,0.01981241,141.53,141.52,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740640188143,0.01981241,141.53,141.52,16.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740640188341,0.01981241,141.53,141.52,37.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740640189241,0.01981241,141.53,141.52,26.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740640189544,0.01981241,141.53,141.5,0.04550051]
["bitfinex-derivatives","SOLF0:USTF0",1740640190855,0.01981241,141.53,141.5,4.99680051]
["bitfinex-derivatives","SOLF0:USTF0",1740640191059,0.01981241,141.53,141.5,0.04550051]
["bitfinex-derivatives","SOLF0:USTF0",1740640195847,10.86759117,141.53,141.5,0.04550051]
["bitfinex-derivatives","SOLF0:USTF0",1740640202652,4.9508,141.52,141.45,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1740640203052,10.84777876,141.52,141.41,99.55618136]
["bitfinex-derivatives","SOLF0:USTF0",1740640203259,4.952,141.49,141.42,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1740640203460,2.4699,141.48,141.41,99.55618136]
["bitfinex-derivatives","SOLF0:USTF0",1740640203848,2.4699,141.48,141.43,0.0488868]
["bitfinex-derivatives","SOLF0:USTF0",1740640203849,0.05183261,141.46,141.43,0.0488868]
["bitfinex-derivatives","SOLF0:USTF0",1740640204047,0.05183261,141.46,141.39,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640204248,10.89961137,141.46,141.39,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640204454,4.9537,141.44,141.39,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640204851,4.9538,141.43,141.39,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640205159,0.05249033,141.42,141.4,0.04970126]
["bitfinex-derivatives","SOLF0:USTF0",1740640205763,9.033e-05,141.42,141.4,0.04970126]
["bitfinex-derivatives","SOLF0:USTF0",1740640206060,9.033e-05,141.42,141.41,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740640206261,9.033e-05,141.42,141.4,0.04970126]
["bitfinex-derivatives","SOLF0:USTF0",1740640206560,9.033e-05,141.42,141.4,5.00420126]
["bitfinex-derivatives","SOLF0:USTF0",1740640206762,9.033e-05,141.42,141.4,0.04970126]
["bitfinex-derivatives","SOLF0:USTF0",1740640207059,9.033e-05,141.42,141.41,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740640207758,9.033e-05,141.42,141.4,0.04970126]
["bitfinex-derivatives","SOLF0:USTF0",1740640207957,10.84786909,141.42,141.4,0.04970126]
["bitfinex-derivatives","SOLF0:USTF0",1740640210563,10.84786909,141.42,141.4,5.00450126]
["bitfinex-derivatives","SOLF0:USTF0",1740640211863,10.84786909,141.42,141.4,0.04970126]
["bitfinex-derivatives","SOLF0:USTF0",1740640212059,10.84786909,141.42,141.31,204.69025584]
["bitfinex-derivatives","SOLF0:USTF0",1740640212264,2.3908,141.41,141.31,21.19025584]
["bitfinex-derivatives","SOLF0:USTF0",1740640212562,10.84777876,141.42,141.31,21.19025584]
["bitfinex-derivatives","SOLF0:USTF0",1740640212958,10.84777876,141.42,141.31,29.25457218]
["bitfinex-derivatives","SOLF0:USTF0",1740640213164,1.639e-05,141.38,141.35,0.04692629]
["bitfinex-derivatives","SOLF0:USTF0",1740640213361,13.23857876,141.45,141.31,19.56431634]
["bitfinex-derivatives","SOLF0:USTF0",1740640213768,13.23857876,141.45,141.41,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740640214265,18.19187876,141.45,141.4,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740640214465,0.05269751,141.44,141.32,203.16891634]
["bitfinex-derivatives","SOLF0:USTF0",1740640214660,13.23857876,141.45,141.41,0.04666241]
["bitfinex-derivatives","SOLF0:USTF0",1740640214865,0.05381887,141.39,141.38,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740640215059,13.23857876,141.45,141.38,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740640215564,4.954,141.43,141.38,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740640215766,4.954,141.43,141.39,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740640215966,0.04994994,141.42,141.39,5.00838371]
["bitfinex-derivatives","SOLF0:USTF0",1740640216462,10.8977287,141.42,141.39,5.00838371]
["bitfinex-derivatives","SOLF0:USTF0",1740640218858,10.8977287,141.42,141.39,0.05328371]
["bitfinex-derivatives","SOLF0:USTF0",1740640219064,10.8977287,141.42,141.41,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740640219065,0.04994994,141.42,141.41,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740640220259,10.8977287,141.42,141.41,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740640223369,10.8977287,141.42,141.4,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740640224966,10.8977287,141.42,141.39,5.00838371]
["bitfinex-derivatives","SOLF0:USTF0",1740640225172,2.5265,141.41,141.39,5.00838371]
["bitfinex-derivatives","SOLF0:USTF0",1740640225568,13.37427876,141.41,141.39,5.00838371]
["bitfinex-derivatives","SOLF0:USTF0",1740640233282,13.37427876,141.41,141.39,0.05328371]
["bitfinex-derivatives","SOLF0:USTF0",1740640233477,13.37427876,141.41,141.4,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740640234881,0.04994994,141.42,141.41,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740640235977,4.994e-05,141.42,141.41,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740640239480,4.994e-05,141.42,141.41,13.01881634]
["bitfinex-derivatives","SOLF0:USTF0",1740640239681,4.994e-05,141.42,141.41,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740640239984,4.994e-05,141.42,141.41,13.01881634]
["bitfinex-derivatives","SOLF0:USTF0",1740640240186,10.8478287,141.42,141.4,13.01901634]
["bitfinex-derivatives","SOLF0:USTF0",1740640240381,10.8478287,141.42,141.4,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740640240887,10.8478287,141.42,141.41,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740640242286,10.8478287,141.42,141.41,8.10674953]
["bitfinex-derivatives","SOLF0:USTF0",1740640242479,10.8478287,141.42,141.41,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740640243083,10.8478287,141.42,141.41,13.06134434]
["bitfinex-derivatives","SOLF0:USTF0",1740640245085,10.8478287,141.42,141.41,8.10684434]
["bitfinex-derivatives","SOLF0:USTF0",1740640246182,10.8478287,141.42,141.41,13.06134434]
["bitfinex-derivatives","SOLF0:USTF0",1740640246384,5.0665,141.45,141.41,8.10684434]
["bitfinex-derivatives","SOLF0:USTF0",1740640246584,5.0665,141.45,141.42,8.10684434]
["bitfinex-derivatives","SOLF0:USTF0",1740640246780,5.0665,141.45,141.43,8.10684434]
["bitfinex-derivatives","SOLF0:USTF0",1740640247085,5.0665,141.45,141.37,9.69025584]
["bitfinex-derivatives","SOLF0:USTF0",1740640247278,5.0665,141.45,141.38,8.12602667]
["bitfinex-derivatives","SOLF0:USTF0",1740640247484,0.04766136,141.42,141.41,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740640247682,0.04766136,141.42,141.41,8.12602667]
["bitfinex-derivatives","SOLF0:USTF0",1740640252097,5.00176136,141.42,141.41,8.12602667]
["bitfinex-derivatives","SOLF0:USTF0",1740640252292,0.04766136,141.42,141.41,8.12602667]
["bitfinex-derivatives","SOLF0:USTF0",1740640253892,2.6309,141.45,141.41,13.08012667]
["bitfinex-derivatives","SOLF0:USTF0",1740640254086,2.6309,141.45,141.42,8.12602667]
["bitfinex-derivatives","SOLF0:USTF0",1740640254292,2.6309,141.45,141.43,8.12602667]
["bitfinex-derivatives","SOLF0:USTF0",1740640254498,2.6309,141.45,141.44,8.12602667]
["bitfinex-derivatives","SOLF0:USTF0",1740640257395,7.584,141.45,141.44,8.12602667]
["bitfinex-derivatives","SOLF0:USTF0",1740640257795,2.6309,141.45,141.43,0.05115902]
["bitfinex-derivatives","SOLF0:USTF0",1740640258093,4.9534,141.44,141.43,0.05115902]
["bitfinex-derivatives","SOLF0:USTF0",1740640258293,4.9534,141.44,141.38,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640258494,4.9538,141.43,141.39,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740640258694,2.6309,141.45,141.39,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740640258898,2.6309,141.45,141.38,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640259098,7.584,141.45,141.4,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740640259498,0.04547747,141.44,141.41,0.05123476]
["bitfinex-derivatives","SOLF0:USTF0",1740640260698,0.04547747,141.44,141.41,5.00553476]
["bitfinex-derivatives","SOLF0:USTF0",1740640262699,0.04547747,141.44,141.42,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740640265296,0.04547747,141.44,141.41,0.05123476]
["bitfinex-derivatives","SOLF0:USTF0",1740640265502,0.04547747,141.44,141.43,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740640266099,2.4583,141.51,141.43,2.83592785]
["bitfinex-derivatives","SOLF0:USTF0",1740640266398,192.0,141.5,141.44,2.83534986]
["bitfinex-derivatives","SOLF0:USTF0",1740640266599,192.0,141.5,141.36,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640266803,4.953,141.46,141.36,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640267204,0.04815912,141.42,141.4,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1740640267801,0.04815912,141.42,141.41,8.33698318]
["bitfinex-derivatives","SOLF0:USTF0",1740640270908,0.04815912,141.42,141.41,13.29148318]
["bitfinex-derivatives","SOLF0:USTF0",1740640271510,5.912e-05,141.42,141.41,13.29148318]
["bitfinex-derivatives","SOLF0:USTF0",1740640273103,5.912e-05,141.42,141.41,19.44639563]
["bitfinex-derivatives","SOLF0:USTF0",1740640274107,5.912e-05,141.42,141.41,40.66639563]
["bitfinex-derivatives","SOLF0:USTF0",1740640274311,192.0,141.55,141.41,40.66639563]
["bitfinex-derivatives","SOLF0:USTF0",1740640274312,5.2365,141.54,141.48,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740640274809,5.2365,141.54,141.49,6.15491245]
["bitfinex-derivatives","SOLF0:USTF0",1740640275001,10.1865,141.54,141.49,6.15491245]
["bitfinex-derivatives","SOLF0:USTF0",1740640275510,2.56494355,141.52,141.5,6.15491245]
["bitfinex-derivatives","SOLF0:USTF0",1740640275810,23.76494355,141.52,141.5,2.20251245]
["bitfinex-derivatives","SOLF0:USTF0",1740640276005,2.56494355,141.52,141.41,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740640276209,2.5186,141.52,141.42,8.23601729]
["bitfinex-derivatives","SOLF0:USTF0",1740640276408,2.5186,141.52,141.39,9.69025584]
["bitfinex-derivatives","SOLF0:USTF0",1740640276409,4.9519,141.49,141.44,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740640276600,2.5687,141.48,141.45,8.23601729]
["bitfinex-derivatives","SOLF0:USTF0",1740640276799,2.5687,141.48,141.39,9.69025584]
["bitfinex-derivatives","SOLF0:USTF0",1740640277000,2.5687,141.48,141.4,8.24376354]
["bitfinex-derivatives","SOLF0:USTF0",1740640277206,0.05169074,141.45,141.42,5.00551261]
["bitfinex-derivatives","SOLF0:USTF0",1740640277407,0.05169074,141.45,141.43,8.24376354]
["bitfinex-derivatives","SOLF0:USTF0",1740640277608,0.05169074,141.45,141.42,5.00551261]
["bitfinex-derivatives","SOLF0:USTF0",1740640277808,0.05169074,141.45,141.43,8.16243134]
["bitfinex-derivatives","SOLF0:USTF0",1740640278012,0.05169074,141.45,141.42,0.05171261]
["bitfinex-derivatives","SOLF0:USTF0",1740640278713,4.9538,141.43,141.42,0.05171261]
["bitfinex-derivatives","SOLF0:USTF0",1740640279117,0.05169074,141.45,141.42,0.05171261]
["bitfinex-derivatives","SOLF0:USTF0",1740640279415,5.00499074,141.45,141.42,0.05171261]
["bitfinex-derivatives","SOLF0:USTF0",1740640279914,0.05169074,141.45,141.42,0.05171261]
["bitfinex-derivatives","SOLF0:USTF0",1740640280311,4.9538,141.43,141.42,0.05171261]
["bitfinex-derivatives","SOLF0:USTF0",1740640280715,0.05169074,141.45,141.36,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640280913,2.5687,141.48,141.36,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640281111,4.9548,141.41,141.36,43.69509619]
["bitfinex-derivatives","SOLF0:USTF0",1740640281709,2.5687,141.48,141.38,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740640281917,0.0498145,141.4,141.37,0.04773103]
["bitfinex-derivatives","SOLF0:USTF0",1740640282113,0.05437898,141.4,141.37,0.05242375]
["bitfinex-derivatives","SOLF0:USTF0",1740640282417,5.00937898,141.4,141.37,0.05242375]
["bitfinex-derivatives","SOLF0:USTF0",1740640282814,0.05437898,141.4,141.37,0.05242375]
["bitfinex-derivatives","SOLF0:USTF0",1740640283417,2.49917898,141.4,141.34,9.69025584]
["bitfinex-derivatives","SOLF0:USTF0",1740640283717,2.4468,141.39,141.34,9.69025584]
["bitfinex-derivatives","SOLF0:USTF0",1740640283923,2.4468,141.39,141.32,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640284218,4.9573,141.33,141.32,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640284415,2.4468,141.39,141.32,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640284617,0.04939192,141.34,141.33,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740640284816,2.4468,141.39,141.32,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640285117,0.04882587,141.35,141.32,38.78573896]
["bitfinex-derivatives","SOLF0:USTF0",1740640285317,0.04882587,141.35,141.32,43.74303896]
["bitfinex-derivatives","SOLF0:USTF0",1740640285517,0.04882587,141.35,141.32,38.78573896]
["bitfinex-derivatives","SOLF0:USTF0",1740640287018,11.54882587,141.35,141.25,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640287215,2.4968,141.34,141.25,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640287720,4.958,141.31,141.25,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640287922,2.3918,141.33,141.25,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640288117,2.3918,141.33,141.26,6.08481635]
["bitfinex-derivatives","SOLF0:USTF0",1740640288321,0.05185063,141.3,141.28,0.04839702]
["bitfinex-derivatives","SOLF0:USTF0",1740640288524,4.9591,141.28,141.26,6.08481635]
["bitfinex-derivatives","SOLF0:USTF0",1740640288915,4.9591,141.28,141.25,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640289124,0.05185063,141.3,141.25,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640289325,4.9589,141.29,141.25,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640289522,0.05185063,141.3,141.25,38.73899619]
["bitfinex-derivatives","SOLF0:USTF0",1740640289727,0.05185063,141.3,141.26,0.04673055]
["bitfinex-derivatives","SOLF0:USTF0",1740640289926,4.9591,141.28,141.26,0.04673055]
["bitfinex-derivatives","SOLF0:USTF0",1740640290625,4.9594,141.27,141.26,0.04673055]
["bitfinex-derivatives","SOLF0:USTF0",1740640290825,21.29185063,141.3,141.22,6.06295328]
["bitfinex-derivatives","SOLF0:USTF0",1740640291030,2.4708,141.26,141.22,6.06295328]
["bitfinex-derivatives","SOLF0:USTF0",1740640291231,4.9607,141.24,141.19,11.02505328]
["bitfinex-derivatives","SOLF0:USTF0",1740640292033,0.04816969,141.23,141.2,0.05288115]
["bitfinex-derivatives","SOLF0:USTF0",1740640292437,5.00896969,141.23,141.2,0.05288115]
["bitfinex-derivatives","SOLF0:USTF0",1740640293239,0.04816969,141.23,141.2,0.05288115]
["bitfinex-derivatives","SOLF0:USTF0",1740640293635,5.00906969,141.23,141.2,0.05288115]
["bitfinex-derivatives","SOLF0:USTF0",1740640295443,4.9612,141.22,141.2,0.05288115]
["bitfinex-derivatives","SOLF0:USTF0",1740640298342,4.9615,141.21,141.2,0.05288115]
["bitfinex-derivatives","SOLF0:USTF0",1740640299343,0.04816969,141.23,141.2,0.05288115]
["bitfinex-derivatives","SOLF0:USTF0",1740640299744,0.04816969,141.23,141.2,5.01438115]
["bitfinex-derivatives","SOLF0:USTF0",1740640300344,0.04816969,141.23,141.2,0.05288115]
["bitfinex-derivatives","SOLF0:USTF0",1740640301949,4.9614,141.22,141.2,0.05288115]
["bitfinex-derivatives","SOLF0:USTF0",1740640302857,4.9615,141.21,141.2,0.05288115]
["bitfinex-derivatives","SOLF0:USTF0",1740640305251,5.00916969,141.23,141.2,5.01468115]
["bitfinex-derivatives","SOLF0:USTF0",1740640305456,0.04816969,141.23,141.2,5.01468115]
["bitfinex-derivatives","SOLF0:USTF0",1740640305956,0.04816969,141.23,141.21,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740640307559,0.04816969,141.23,141.22,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740640308354,0.04816969,141.23,141.21,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740640315760,0.04816969,141.23,141.2,0.05288115]
["bitfinex-derivatives","SOLF0:USTF0",1740640316360,0.04816969,141.23,141.21,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740640316765,0.04816969,141.23,141.22,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740640317659,0.04816969,141.23,141.21,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740640317860,0.04816969,141.23,141.21,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740640318061,0.04816969,141.23,141.21,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740640319062,0.04816969,141.23,141.21,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740640319767,0.04816969,141.23,141.21,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740640320155,0.04816969,141.23,141.22,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740640320355,4.9595,141.27,141.21,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740640320866,210.9767,141.31,141.21,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740640321067,4.9591,141.28,141.24,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740640321565,0.05225464,141.27,141.25,0.05211128]
["bitfinex-derivatives","SOLF0:USTF0",1740640321957,192.54,141.32,141.25,0.05211128]
["bitfinex-derivatives","SOLF0:USTF0",1740640322157,0.05260585,141.27,141.25,0.05211128]
["bitfinex-derivatives","SOLF0:USTF0",1740640322362,11.5,141.35,141.25,0.05211128]
["bitfinex-derivatives","SOLF0:USTF0",1740640322561,0.04568781,141.27,141.24,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740640322768,11.5,141.35,141.21,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740640322970,0.050371,141.27,141.24,0.05064091]
["bitfinex-derivatives","SOLF0:USTF0",1740640323270,4.9592,141.28,141.23,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740640323468,0.05268775,141.27,141.24,0.05254907]
["bitfinex-derivatives","SOLF0:USTF0",1740640323666,5.01238775,141.27,141.24,0.05254907]
["bitfinex-derivatives","SOLF0:USTF0",1740640323864,11.5,141.35,141.22,5.54549573]
["bitfinex-derivatives","SOLF0:USTF0",1740640324165,1.25280174,141.34,141.22,10.50639573]
["bitfinex-derivatives","SOLF0:USTF0",1740640324365,0.0526705,141.3,141.27,0.05388749]
["bitfinex-derivatives","SOLF0:USTF0",1740640325362,4.959,141.28,141.27,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640325559,16.459,141.28,141.27,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640328565,4.959,141.28,141.27,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640329568,0.0526705,141.3,141.27,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640330174,4.9587,141.29,141.28,6.09251468]
["bitfinex-derivatives","SOLF0:USTF0",1740640330668,4.959,141.28,141.27,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640331760,0.0526705,141.3,141.27,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640331964,5.0109705,141.3,141.27,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640332164,0.0526705,141.3,141.27,8.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640332364,4.959,141.29,141.28,6.10624649]
["bitfinex-derivatives","SOLF0:USTF0",1740640333365,0.0526705,141.3,141.28,6.10624649]
["bitfinex-derivatives","SOLF0:USTF0",1740640333766,192.68,141.33,141.28,6.10624649]
["bitfinex-derivatives","SOLF0:USTF0",1740640333967,4.957,141.34,141.29,8.11635628]
["bitfinex-derivatives","SOLF0:USTF0",1740640334164,11.5,141.36,141.29,6.10624649]
["bitfinex-derivatives","SOLF0:USTF0",1740640334368,11.5,141.39,141.29,6.10624649]
["bitfinex-derivatives","SOLF0:USTF0",1740640334568,4.9563,141.36,141.29,6.10624649]
["bitfinex-derivatives","SOLF0:USTF0",1740640334768,4.9563,141.36,141.31,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740640334968,0.05310455,141.34,141.31,5.00894014]
["bitfinex-derivatives","SOLF0:USTF0",1740640335165,0.05310455,141.34,141.32,6.10624649]
["bitfinex-derivatives","SOLF0:USTF0",1740640335368,0.05310455,141.34,141.32,11.06374649]
["bitfinex-derivatives","SOLF0:USTF0",1740640335665,0.05310455,141.34,141.33,6.10624649]
["bitfinex-derivatives","SOLF0:USTF0",1740640335862,4.9557,141.38,141.33,6.10624649]
["bitfinex-derivatives","SOLF0:USTF0",1740640336060,192.66,141.41,141.36,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740640336264,4.9549,141.4,141.34,8.69814649]
["bitfinex-derivatives","SOLF0:USTF0",1740640336866,4.9549,141.4,141.35,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740640337061,0.04882059,141.38,141.36,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1740640337276,14.1865,141.44,141.36,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1740640337572,0.04582646,141.38,141.36,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1740640337771,4.9554,141.39,141.36,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1740640337965,0.0500528,141.38,141.36,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1740640340271,4.9559,141.37,141.36,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1740640341071,4.9575,141.33,141.29,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1740640341875,4.9575,141.33,141.3,6.06823535]
["bitfinex-derivatives","SOLF0:USTF0",1740640342277,5.0036575,141.33,141.3,6.12241342]
["bitfinex-derivatives","SOLF0:USTF0",1740640342474,5.0036575,141.33,141.3,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1740640343270,0.0461575,141.33,141.3,5.01247807]
["bitfinex-derivatives","SOLF0:USTF0",1740640345075,0.0461575,141.33,141.3,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1740640345276,4.958,141.31,141.3,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1740640357077,4.9577,141.32,141.3,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1740640357270,0.0461575,141.33,141.3,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1740640358282,4.958,141.31,141.3,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1740640358783,4.958,141.31,141.3,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640364472,5.0034575,141.33,141.3,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640364676,0.0461575,141.33,141.3,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640364881,0.0461575,141.33,141.32,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740640365181,2.5197,141.43,141.32,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740640365379,2.5197,141.43,141.33,10.76214131]
["bitfinex-derivatives","SOLF0:USTF0",1740640365583,2.5197,141.43,141.33,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740640365974,4.9549,141.4,141.35,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740640366172,0.05220084,141.39,141.37,0.05178405]
["bitfinex-derivatives","SOLF0:USTF0",1740640366376,2.6821,141.45,141.37,0.05178405]
["bitfinex-derivatives","SOLF0:USTF0",1740640366572,4.9535,141.44,141.37,0.05178405]
["bitfinex-derivatives","SOLF0:USTF0",1740640366777,192.62,141.46,141.35,8.05555368]
["bitfinex-derivatives","SOLF0:USTF0",1740640366972,11.5,141.48,141.33,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740640366973,4.9525,141.47,141.38,6.09500358]
["bitfinex-derivatives","SOLF0:USTF0",1740640367179,4.9525,141.47,141.39,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740640367375,118.66233811,141.49,141.39,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740640367575,0.04684446,141.44,141.42,5.00370862]
["bitfinex-derivatives","SOLF0:USTF0",1740640367773,4.9523,141.48,141.42,5.00370862]
["bitfinex-derivatives","SOLF0:USTF0",1740640367976,0.04995089,141.44,141.42,5.00370862]
["bitfinex-derivatives","SOLF0:USTF0",1740640368177,121.00863811,141.49,141.43,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740640368683,0.04587244,141.47,141.43,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740640368883,0.04587244,141.47,141.42,0.04990862]
["bitfinex-derivatives","SOLF0:USTF0",1740640369480,4.9528,141.46,141.42,0.04990862]
["bitfinex-derivatives","SOLF0:USTF0",1740640370077,0.04587244,141.47,141.42,0.04990862]
["bitfinex-derivatives","SOLF0:USTF0",1740640370783,4.9538,141.43,141.42,0.04990862]
["bitfinex-derivatives","SOLF0:USTF0",1740640371184,11.48,141.43,141.35,8.72669638]
["bitfinex-derivatives","SOLF0:USTF0",1740640371578,11.48,141.43,141.35,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740640372478,4.99975637,141.4,141.38,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1740640372683,0.04475637,141.4,141.38,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1740640374585,4.9552,141.39,141.38,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1740640375980,0.04475637,141.4,141.38,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1740640380994,4.9552,141.39,141.38,0.05039331]
["bitfinex-derivatives","SOLF0:USTF0",1740640381589,0.04475637,141.4,141.31,6.04222212]
["bitfinex-derivatives","SOLF0:USTF0",1740640381791,214.49209162,141.41,141.31,6.04222212]
["bitfinex-derivatives","SOLF0:USTF0",1740640382092,4.9587,141.29,141.26,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740640382289,11.48,141.34,141.26,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740640382894,0.05220105,141.31,141.29,0.05305369]
["bitfinex-derivatives","SOLF0:USTF0",1740640390105,5.01030105,141.31,141.29,0.05305369]
["bitfinex-derivatives","SOLF0:USTF0",1740640391805,0.05220105,141.31,141.29,0.05305369]
["bitfinex-derivatives","SOLF0:USTF0",1740640392901,5.01020105,141.31,141.29,0.05305369]
["bitfinex-derivatives","SOLF0:USTF0",1740640394406,0.05220105,141.31,141.29,0.05305369]
["bitfinex-derivatives","SOLF0:USTF0",1740640396108,4.9999,141.38,141.29,0.05305369]
["bitfinex-derivatives","SOLF0:USTF0",1740640396302,4.9999,141.38,141.26,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740640397011,4.9999,141.38,141.27,6.04793724]
["bitfinex-derivatives","SOLF0:USTF0",1740640397215,0.04662794,141.33,141.31,0.05383575]
["bitfinex-derivatives","SOLF0:USTF0",1740640397414,4.9577,141.32,141.31,0.05383575]
["bitfinex-derivatives","SOLF0:USTF0",1740640399314,0.05153672,141.33,141.23,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740640399507,5.3176,141.32,141.23,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740640399713,16.7976,141.32,141.23,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740640400112,16.7976,141.32,141.24,6.05097791]
["bitfinex-derivatives","SOLF0:USTF0",1740640400309,5.00446022,141.29,141.27,0.05200572]
["bitfinex-derivatives","SOLF0:USTF0",1740640401015,4.959,141.28,141.27,0.05200572]
["bitfinex-derivatives","SOLF0:USTF0",1740640401810,0.04556022,141.29,141.28,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1740640403612,16.4814,141.37,141.27,0.05200572]
["bitfinex-derivatives","SOLF0:USTF0",1740640403813,16.4814,141.37,141.3,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740640404309,4.9569,141.34,141.29,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740640404918,0.04708087,141.33,141.3,5.00605862]
["bitfinex-derivatives","SOLF0:USTF0",1740640405109,0.04708087,141.33,141.3,0.04785862]
["bitfinex-derivatives","SOLF0:USTF0",1740640405310,0.04708087,141.33,141.32,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740640406519,0.04708087,141.33,141.3,0.04785862]
["bitfinex-derivatives","SOLF0:USTF0",1740640406918,0.04708087,141.33,141.3,5.00605862]
["bitfinex-derivatives","SOLF0:USTF0",1740640407323,0.04708087,141.33,141.3,0.04785862]
["bitfinex-derivatives","SOLF0:USTF0",1740640408220,5.00438087,141.33,141.3,0.04785862]
["bitfinex-derivatives","SOLF0:USTF0",1740640409222,4.9577,141.32,141.3,0.04785862]
["bitfinex-derivatives","SOLF0:USTF0",1740640409418,0.04708087,141.33,141.3,0.04785862]
["bitfinex-derivatives","SOLF0:USTF0",1740640411725,0.04708087,141.33,141.32,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740640412426,4.9558,141.38,141.34,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740640412816,16.671,141.41,141.34,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740640413020,4.9559,141.37,141.34,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740640413425,4.9559,141.37,141.31,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740640413723,0.0480439,141.37,141.34,0.04708997]
["bitfinex-derivatives","SOLF0:USTF0",1740640413920,4.9566,141.35,141.34,0.04708997]
["bitfinex-derivatives","SOLF0:USTF0",1740640414519,4.9566,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640415125,9.9685,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640417025,5.0119,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640417725,9.9685,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640422527,4.9566,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640433329,6.2091011,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640434529,27.4291011,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640435328,6.2091011,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640436131,27.4291011,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640436434,6.2091011,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640437430,4.9566,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640440429,6.20912111,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640440733,4.9566,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640441531,6.20911188,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640444435,4.9566,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640448243,6.20906719,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640448740,27.42906719,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640456555,6.20906719,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640458546,27.42906719,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640459647,6.20906719,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640461354,17.68906719,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640462256,16.4366,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640464754,17.68911416,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640468859,60.17911416,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640470658,17.68911416,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640473352,17.68927501,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640474559,60.17927501,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640474861,38.95927501,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640475062,60.17927501,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640475959,38.95927501,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640476156,60.17927501,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640479464,38.95927501,141.35,141.34,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640480869,21.27,141.32,141.16,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740640481066,1.25267501,141.31,141.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740640481769,1.25267501,141.31,141.15,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740640482066,0.04721298,141.25,141.23,7.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640482259,4.9627,141.18,141.1,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740640482864,4.9623,141.19,141.11,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740640483171,0.04500782,141.16,141.14,0.0459542]
["bitfinex-derivatives","SOLF0:USTF0",1740640484269,11.48,141.24,141.14,21.3059542]
["bitfinex-derivatives","SOLF0:USTF0",1740640484470,11.48,141.29,141.18,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740640484671,11.48,141.29,141.11,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740640484869,4.9594,141.27,141.19,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740640485064,4.9594,141.27,141.11,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740640485268,4.9594,141.27,141.11,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740640485566,4.9594,141.27,141.19,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740640485567,0.05153236,141.2,141.19,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740640485768,4.9594,141.27,141.19,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740640485969,38.35948777,141.32,141.11,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740640486173,12.73286999,141.31,141.12,8.06199047]
["bitfinex-derivatives","SOLF0:USTF0",1740640486369,4.9586,141.3,141.23,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740640486580,49.83948777,141.32,141.14,8.06199047]
["bitfinex-derivatives","SOLF0:USTF0",1740640486780,1.25304671,141.29,141.15,8.06199047]
["bitfinex-derivatives","SOLF0:USTF0",1740640486982,0.05440071,141.24,141.22,0.04605441]
["bitfinex-derivatives","SOLF0:USTF0",1740640487181,4.96,141.26,141.19,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740640487682,71.10948777,141.32,141.18,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740640487877,3.9362912,141.31,141.18,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740640488083,1.2530912,141.3,141.17,8.06199047]
["bitfinex-derivatives","SOLF0:USTF0",1740640488285,0.054121,141.26,141.23,0.04801191]
["bitfinex-derivatives","SOLF0:USTF0",1740640488483,1.2530912,141.3,141.14,8.06199047]
["bitfinex-derivatives","SOLF0:USTF0",1740640488782,5.00504688,141.26,141.23,0.04858044]
["bitfinex-derivatives","SOLF0:USTF0",1740640488983,4.96,141.26,141.19,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740640489176,5.0075463,141.26,141.23,0.04518416]
["bitfinex-derivatives","SOLF0:USTF0",1740640489480,4.9601,141.25,141.23,0.0510309]
["bitfinex-derivatives","SOLF0:USTF0",1740640489785,4.9601,141.25,141.23,9.79209792]
["bitfinex-derivatives","SOLF0:USTF0",1740640489986,4.9604,141.24,141.23,9.79209792]
["bitfinex-derivatives","SOLF0:USTF0",1740640492884,4.9604,141.24,141.23,0.0510309]
["bitfinex-derivatives","SOLF0:USTF0",1740640493281,4.9604,141.24,141.23,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640505490,192.77257752,141.26,141.23,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640506698,4.9604,141.24,141.23,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640506889,192.77257752,141.26,141.23,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640507189,0.05257752,141.26,141.23,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640507396,4.9601,141.25,141.23,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640508786,0.05257752,141.26,141.23,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640509489,0.05257752,141.26,141.23,4.9605309]
["bitfinex-derivatives","SOLF0:USTF0",1740640510095,0.05257752,141.26,141.24,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740640510696,0.05257752,141.26,141.25,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740640511799,0.05257752,141.26,141.25,26.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740640512297,0.05257752,141.26,141.25,32.27493327]
["bitfinex-derivatives","SOLF0:USTF0",1740640514388,7.752e-05,141.26,141.25,32.27493327]
["bitfinex-derivatives","SOLF0:USTF0",1740640514696,192.74,141.34,141.3,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740640515097,4.9568,141.35,141.25,6.07483327]
["bitfinex-derivatives","SOLF0:USTF0",1740640515400,4.9568,141.35,141.26,14.11130205]
["bitfinex-derivatives","SOLF0:USTF0",1740640515602,119.46746915,141.38,141.26,6.07483327]
["bitfinex-derivatives","SOLF0:USTF0",1740640515893,0.0496416,141.32,141.29,0.05437929]
["bitfinex-derivatives","SOLF0:USTF0",1740640516095,4.9561,141.37,141.32,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740640516598,4.9561,141.37,141.21,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740640516599,0.04585516,141.36,141.23,8.03646878]
["bitfinex-derivatives","SOLF0:USTF0",1740640516805,4.9561,141.37,141.33,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1740640517094,4.9551,141.4,141.25,8.03646878]
["bitfinex-derivatives","SOLF0:USTF0",1740640517299,4.9551,141.4,141.26,8.03646878]
["bitfinex-derivatives","SOLF0:USTF0",1740640517496,4.9551,141.4,141.35,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740640518295,0.04455522,141.39,141.36,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1740640520601,0.04455522,141.39,141.36,5.00589398]
["bitfinex-derivatives","SOLF0:USTF0",1740640522102,4.99995522,141.39,141.36,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1740640522603,0.04455522,141.39,141.36,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1740640522806,4.9555,141.38,141.36,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1740640525108,4.9559,141.37,141.36,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1740640526907,4.9559,141.37,141.26,6.05888415]
["bitfinex-derivatives","SOLF0:USTF0",1740640526908,4.9575,141.33,141.26,6.05888415]
["bitfinex-derivatives","SOLF0:USTF0",1740640527209,37.994,141.38,141.26,6.05888415]
["bitfinex-derivatives","SOLF0:USTF0",1740640527402,1.25240631,141.37,141.23,6.05888415]
["bitfinex-derivatives","SOLF0:USTF0",1740640528108,0.05169447,141.31,141.29,0.05238516]
["bitfinex-derivatives","SOLF0:USTF0",1740640528506,1.25240631,141.37,141.29,0.05238516]
["bitfinex-derivatives","SOLF0:USTF0",1740640528908,4.9582,141.31,141.29,0.05238516]
["bitfinex-derivatives","SOLF0:USTF0",1740640529810,4.9583,141.3,141.29,0.05238516]
["bitfinex-derivatives","SOLF0:USTF0",1740640530508,5.0105027,141.31,141.29,0.05238516]
["bitfinex-derivatives","SOLF0:USTF0",1740640531012,0.0052027,141.31,141.29,21.29238516]
["bitfinex-derivatives","SOLF0:USTF0",1740640531215,5.2816,141.42,141.29,21.29238516]
["bitfinex-derivatives","SOLF0:USTF0",1740640531409,5.2816,141.42,141.29,0.05238516]
["bitfinex-derivatives","SOLF0:USTF0",1740640531612,5.2816,141.42,141.26,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740640532112,5.2816,141.42,141.27,6.05888415]
["bitfinex-derivatives","SOLF0:USTF0",1740640532308,0.04701134,141.35,141.27,6.05888415]
["bitfinex-derivatives","SOLF0:USTF0",1740640532714,0.04701134,141.35,141.3,0.04896196]
["bitfinex-derivatives","SOLF0:USTF0",1740640532910,4.9545,141.41,141.3,0.04896196]
["bitfinex-derivatives","SOLF0:USTF0",1740640533110,0.05346674,141.34,141.28,6.05888415]
["bitfinex-derivatives","SOLF0:USTF0",1740640533312,5.2816,141.42,141.34,0.0468854]
["bitfinex-derivatives","SOLF0:USTF0",1740640533506,4.9555,141.39,141.31,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740640533705,5.00395702,141.39,141.34,0.04698919]
["bitfinex-derivatives","SOLF0:USTF0",1740640534215,4.9555,141.38,141.34,0.04698919]
["bitfinex-derivatives","SOLF0:USTF0",1740640534710,0.04845702,141.39,141.34,0.04698919]
["bitfinex-derivatives","SOLF0:USTF0",1740640534911,5.00365702,141.39,141.34,0.04698919]
["bitfinex-derivatives","SOLF0:USTF0",1740640536016,0.04845702,141.39,141.34,0.04698919]
["bitfinex-derivatives","SOLF0:USTF0",1740640537014,4.9557,141.38,141.34,0.04698919]
["bitfinex-derivatives","SOLF0:USTF0",1740640537211,0.04845702,141.39,141.34,0.04698919]
["bitfinex-derivatives","SOLF0:USTF0",1740640538814,0.04845702,141.39,141.38,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740640539209,0.04845702,141.39,141.37,0.0509567]
["bitfinex-derivatives","SOLF0:USTF0",1740640539413,4.9536,141.44,141.37,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740640539615,0.0459596,141.39,141.37,5.00337808]
["bitfinex-derivatives","SOLF0:USTF0",1740640539816,4.9538,141.43,141.37,0.04757808]
["bitfinex-derivatives","SOLF0:USTF0",1740640540016,0.05353791,141.39,141.37,0.04757808]
["bitfinex-derivatives","SOLF0:USTF0",1740640545021,0.05353791,141.39,141.38,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740640545620,0.05353791,141.39,141.37,5.00317808]
["bitfinex-derivatives","SOLF0:USTF0",1740640545919,0.05353791,141.39,141.37,0.04757808]
["bitfinex-derivatives","SOLF0:USTF0",1740640547021,0.05353791,141.39,141.37,5.00347808]
["bitfinex-derivatives","SOLF0:USTF0",1740640554118,29.45658249,141.53,141.38,8.03646878]
["bitfinex-derivatives","SOLF0:USTF0",1740640554323,7.6207,141.52,141.39,8.03646878]
["bitfinex-derivatives","SOLF0:USTF0",1740640554523,7.6207,141.52,141.38,201.03216163]
["bitfinex-derivatives","SOLF0:USTF0",1740640554524,7.6207,141.52,141.4,8.03646878]
["bitfinex-derivatives","SOLF0:USTF0",1740640554720,7.6207,141.52,141.41,8.03646878]
["bitfinex-derivatives","SOLF0:USTF0",1740640554928,7.6207,141.52,141.42,8.03646878]
["bitfinex-derivatives","SOLF0:USTF0",1740640555229,29.45658249,141.53,141.43,8.03646878]
["bitfinex-derivatives","SOLF0:USTF0",1740640555423,0.05016516,141.48,141.46,0.05410164]
["bitfinex-derivatives","SOLF0:USTF0",1740640555729,29.45658249,141.53,141.46,0.05410164]
["bitfinex-derivatives","SOLF0:USTF0",1740640555930,0.04990336,141.48,141.46,0.05410164]
["bitfinex-derivatives","SOLF0:USTF0",1740640556118,29.45658249,141.53,141.47,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1740640556322,0.05020826,141.48,141.47,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1740640556518,0.05011101,141.49,141.46,0.05410164]
["bitfinex-derivatives","SOLF0:USTF0",1740640558330,1.101e-05,141.49,141.46,21.25410164]
["bitfinex-derivatives","SOLF0:USTF0",1740640558626,1.101e-05,141.49,141.48,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1740640558827,1.101e-05,141.49,141.48,12.98846878]
["bitfinex-derivatives","SOLF0:USTF0",1740640559028,1.101e-05,141.49,141.48,34.18846878]
["bitfinex-derivatives","SOLF0:USTF0",1740640559230,1.101e-05,141.49,141.48,40.20433878]
["bitfinex-derivatives","SOLF0:USTF0",1740640559429,1.101e-05,141.49,141.48,32.16787]
["bitfinex-derivatives","SOLF0:USTF0",1740640559636,1.101e-05,141.49,141.48,40.20433878]
["bitfinex-derivatives","SOLF0:USTF0",1740640559836,1.101e-05,141.49,141.48,32.16787]
["bitfinex-derivatives","SOLF0:USTF0",1740640560030,1.101e-05,141.49,141.48,40.20433878]
["bitfinex-derivatives","SOLF0:USTF0",1740640561634,1.101e-05,141.49,141.48,32.16787]
["bitfinex-derivatives","SOLF0:USTF0",1740640561829,1.101e-05,141.49,141.48,40.20433878]
["bitfinex-derivatives","SOLF0:USTF0",1740640562030,1.101e-05,141.49,141.48,32.16787]
["bitfinex-derivatives","SOLF0:USTF0",1740640564439,5.2594,141.59,141.56,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740640564831,0.0001,141.6,141.56,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1740640565035,139.3359923,141.77,141.64,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740640565250,139.3359923,141.77,141.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740640565435,139.3359923,141.77,141.57,6.01587]
["bitfinex-derivatives","SOLF0:USTF0",1740640565739,0.04584103,141.67,141.64,0.05250124]
["bitfinex-derivatives","SOLF0:USTF0",1740640565941,99.82088666,141.76,141.58,6.01587]
["bitfinex-derivatives","SOLF0:USTF0",1740640565942,11.44,141.71,141.58,6.01587]
["bitfinex-derivatives","SOLF0:USTF0",1740640566137,0.04690488,141.67,141.64,0.05031495]
["bitfinex-derivatives","SOLF0:USTF0",1740640568038,4.9461,141.65,141.64,0.05031495]
["bitfinex-derivatives","SOLF0:USTF0",1740640570735,4.9461,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640572342,26.1261,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640572840,47.3961,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640573347,26.1261,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640574842,6.19591128,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640575245,6.19591133,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640575445,4.9461,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640575850,27.37589289,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640577847,26.1261,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640578152,27.37589109,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640578452,48.64589109,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640581755,27.46589109,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640581956,16.3661,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640583463,4.9461,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640584463,26.1261,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640584759,48.64590972,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640584959,47.3961,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640585157,48.64605845,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640589861,48.64610698,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640591457,47.3961,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640591662,48.6460985,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640595468,56.5187985,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640596975,55.2688,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640597865,56.5188086,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640598675,248.7588086,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640600364,197.1861,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640603376,4.9461,141.65,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640608185,0.04690488,141.67,141.64,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640608578,0.04690488,141.67,141.64,4.94631495]
["bitfinex-derivatives","SOLF0:USTF0",1740640608879,0.04690488,141.67,141.65,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740640610875,0.04690488,141.67,141.65,12.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740640611682,0.04690488,141.67,141.65,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740640611882,0.04690488,141.67,141.66,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740640612590,0.04690488,141.67,141.66,26.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740640612985,29.45658249,141.78,141.66,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740640613185,29.45658249,141.78,141.65,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740640613690,4.9426,141.75,141.65,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740640614188,0.05186072,141.71,141.7,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740640614394,208.6474562,141.82,141.7,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740640614395,4.9419,141.77,141.7,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740640614590,0.05382978,141.72,141.69,0.04492814]
["bitfinex-derivatives","SOLF0:USTF0",1740640614790,29.45658249,141.8,141.69,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740640615084,0.05025313,141.72,141.69,4.98998293]
["bitfinex-derivatives","SOLF0:USTF0",1740640615285,4.9424,141.76,141.73,0.05171168]
["bitfinex-derivatives","SOLF0:USTF0",1740640615481,4.9424,141.76,141.7,6.04305081]
["bitfinex-derivatives","SOLF0:USTF0",1740640615681,4.9427,141.75,141.73,0.04483224]
["bitfinex-derivatives","SOLF0:USTF0",1740640615888,0.05074099,141.76,141.73,0.04483224]
["bitfinex-derivatives","SOLF0:USTF0",1740640616288,11.42,141.75,141.73,0.04483224]
["bitfinex-derivatives","SOLF0:USTF0",1740640616483,4.9429,141.74,141.73,0.04483224]
["bitfinex-derivatives","SOLF0:USTF0",1740640617692,16.3627,141.75,141.73,0.04483224]
["bitfinex-derivatives","SOLF0:USTF0",1740640618087,4.9427,141.75,141.73,0.04483224]
["bitfinex-derivatives","SOLF0:USTF0",1740640620094,0.05074099,141.76,141.73,0.04483224]
["bitfinex-derivatives","SOLF0:USTF0",1740640620289,4.9429,141.74,141.73,0.04483224]
["bitfinex-derivatives","SOLF0:USTF0",1740640627599,4.9429,141.74,141.73,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640628701,47.3729,141.74,141.73,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640628900,48.62191912,141.74,141.73,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640629403,240.68191912,141.74,141.73,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640633802,214.57901912,141.74,141.67,6.87309224]
["bitfinex-derivatives","SOLF0:USTF0",1740640634008,26.215,141.68,141.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640634308,27.46401912,141.68,141.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640635406,27.46452427,141.68,141.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640635804,32.60542427,141.68,141.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640638908,32.60542317,141.68,141.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640639306,32.60542275,141.68,141.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640639608,0.05005862,141.69,141.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640639609,16.41485862,141.69,141.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640639908,11.47005862,141.69,141.67,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640640208,11.47005862,141.69,141.66,0.05337131]
["bitfinex-derivatives","SOLF0:USTF0",1740640644108,11.47005862,141.69,141.66,4.99907131]
["bitfinex-derivatives","SOLF0:USTF0",1740640644611,11.47005862,141.69,141.66,0.05337131]
["bitfinex-derivatives","SOLF0:USTF0",1740640645804,0.05005862,141.69,141.66,0.05337131]
["bitfinex-derivatives","SOLF0:USTF0",1740640646213,29.45658249,141.77,141.66,21.23337131]
["bitfinex-derivatives","SOLF0:USTF0",1740640646506,11.4,141.76,141.67,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740640647107,11.4,141.76,141.71,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740640647308,0.05027916,141.72,141.69,0.05352828]
["bitfinex-derivatives","SOLF0:USTF0",1740640647903,0.05027916,141.72,141.7,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740640648107,0.05027916,141.72,141.69,0.05352828]
["bitfinex-derivatives","SOLF0:USTF0",1740640649915,0.05027916,141.72,141.71,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1740640650307,0.05027916,141.72,141.69,0.05352828]
["bitfinex-derivatives","SOLF0:USTF0",1740640652507,4.9431,141.74,141.69,0.05352828]
["bitfinex-derivatives","SOLF0:USTF0",1740640652812,11.4,141.78,141.69,0.05352828]
["bitfinex-derivatives","SOLF0:USTF0",1740640653012,4.9434,141.73,141.67,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740640653308,11.4,141.78,141.67,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740640653612,4.9437,141.72,141.71,0.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1740640658719,0.04599892,141.74,141.71,0.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1740640660511,4.9436,141.72,141.71,0.04763507]
["bitfinex-derivatives","SOLF0:USTF0",1740640675929,4.9436,141.72,141.71,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640681735,0.04599892,141.74,141.71,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640682641,4.98909892,141.74,141.71,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640683743,4.9433,141.73,141.71,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640684843,4.9436,141.72,141.71,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640687436,27.46273405,141.72,141.71,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640687642,39.83700785,141.72,141.71,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640687845,60.99700785,141.72,141.71,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740640688347,56.05340785,141.72,141.61,38.9642681]
["bitfinex-derivatives","SOLF0:USTF0",1740640688541,4.9468,141.63,141.57,38.9642681]
["bitfinex-derivatives","SOLF0:USTF0",1740640688738,16.3468,141.63,141.62,6.23610977]
["bitfinex-derivatives","SOLF0:USTF0",1740640688942,11.4,141.63,141.57,38.9642681]
["bitfinex-derivatives","SOLF0:USTF0",1740640689243,2.5346,141.62,141.57,38.9642681]
["bitfinex-derivatives","SOLF0:USTF0",1740640689440,4.9475,141.61,141.57,38.9642681]
["bitfinex-derivatives","SOLF0:USTF0",1740640689644,4.99760802,141.61,141.58,0.05437509]
["bitfinex-derivatives","SOLF0:USTF0",1740640690048,0.05010802,141.61,141.58,0.05437509]
["bitfinex-derivatives","SOLF0:USTF0",1740640690549,4.9478,141.6,141.58,0.05437509]
["bitfinex-derivatives","SOLF0:USTF0",1740640690749,0.05010802,141.61,141.58,0.05437509]
["bitfinex-derivatives","SOLF0:USTF0",1740640691649,4.9479,141.6,141.58,0.05437509]
["bitfinex-derivatives","SOLF0:USTF0",1740640692046,0.05010802,141.61,141.58,0.05437509]
["bitfinex-derivatives","SOLF0:USTF0",1740640692954,4.9482,141.59,141.58,0.05437509]
["bitfinex-derivatives","SOLF0:USTF0",1740640693253,0.05010802,141.61,141.49,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740640693554,2.5346,141.62,141.49,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740640694149,5.3019,141.61,141.49,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740640694358,0.05444174,141.57,141.54,0.05187355]
["bitfinex-derivatives","SOLF0:USTF0",1740640694556,4.9496,141.55,141.54,0.05187355]
["bitfinex-derivatives","SOLF0:USTF0",1740640695757,11.4,141.56,141.45,95.19785357]
["bitfinex-derivatives","SOLF0:USTF0",1740640695960,4.9509,141.52,141.45,95.19785357]
["bitfinex-derivatives","SOLF0:USTF0",1740640696458,4.9509,141.52,141.46,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740640696659,11.4,141.56,141.45,90.24485357]
["bitfinex-derivatives","SOLF0:USTF0",1740640697058,0.0498242,141.52,141.49,0.04666382]
["bitfinex-derivatives","SOLF0:USTF0",1740640698158,4.951,141.51,141.49,0.04666382]
["bitfinex-derivatives","SOLF0:USTF0",1740640698355,0.0498242,141.52,141.49,0.04666382]
["bitfinex-derivatives","SOLF0:USTF0",1740640699656,0.0498242,141.52,141.49,21.24666382]
["bitfinex-derivatives","SOLF0:USTF0",1740640699860,0.0498242,141.52,141.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740640700259,11.4,141.58,141.5,23.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740640700457,11.4,141.58,141.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740640700962,4.9493,141.56,141.51,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740640701364,0.0447067,141.55,141.52,0.04770811]
["bitfinex-derivatives","SOLF0:USTF0",1740640702562,4.9503,141.53,141.52,0.04770811]
["bitfinex-derivatives","SOLF0:USTF0",1740640709665,0.0447067,141.55,141.52,0.04770811]
["bitfinex-derivatives","SOLF0:USTF0",1740640710763,0.0447067,141.55,141.52,4.99800811]
["bitfinex-derivatives","SOLF0:USTF0",1740640710959,0.0447067,141.55,141.52,0.04770811]
["bitfinex-derivatives","SOLF0:USTF0",1740640712366,2.7018,141.61,141.52,0.04770811]
["bitfinex-derivatives","SOLF0:USTF0",1740640712571,2.7018,141.61,141.45,6.03411194]
["bitfinex-derivatives","SOLF0:USTF0",1740640712773,2.7018,141.61,141.45,201.03411194]
["bitfinex-derivatives","SOLF0:USTF0",1740640713071,4.9485,141.58,141.46,6.03411194]
["bitfinex-derivatives","SOLF0:USTF0",1740640713370,2.7018,141.61,141.55,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740640713871,0.05111479,141.59,141.55,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740640714163,0.05111479,141.59,141.57,0.05219638]
["bitfinex-derivatives","SOLF0:USTF0",1740640714364,2.7018,141.61,141.47,6.03411194]
["bitfinex-derivatives","SOLF0:USTF0",1740640714569,0.04814024,141.59,141.57,0.04798361]
["bitfinex-derivatives","SOLF0:USTF0",1740640714766,0.04814024,141.59,141.45,202.99906097]
["bitfinex-derivatives","SOLF0:USTF0",1740640714767,2.7018,141.61,141.48,6.03411194]
["bitfinex-derivatives","SOLF0:USTF0",1740640714974,0.04879914,141.59,141.57,0.05250714]
["bitfinex-derivatives","SOLF0:USTF0",1740640715164,0.04879914,141.59,141.49,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740640715165,194.6846,141.64,141.5,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740640715364,0.04808683,141.59,141.57,0.05167445]
["bitfinex-derivatives","SOLF0:USTF0",1740640718971,4.99638683,141.59,141.57,0.05167445]
["bitfinex-derivatives","SOLF0:USTF0",1740640719173,0.04808683,141.59,141.57,0.05167445]
["bitfinex-derivatives","SOLF0:USTF0",1740640719874,4.99638683,141.59,141.57,0.05167445]
["bitfinex-derivatives","SOLF0:USTF0",1740640720265,0.04808683,141.59,141.57,0.05167445]
["bitfinex-derivatives","SOLF0:USTF0",1740640722976,4.99638683,141.59,141.57,0.05167445]
["bitfinex-derivatives","SOLF0:USTF0",1740640723868,4.9485,141.58,141.57,0.05167445]
["bitfinex-derivatives","SOLF0:USTF0",1740640728676,0.04808683,141.59,141.57,0.05167445]
["bitfinex-derivatives","SOLF0:USTF0",1740640729279,192.12,141.64,141.57,0.05167445]
["bitfinex-derivatives","SOLF0:USTF0",1740640729772,2.6349,141.66,141.58,14.04471564]
["bitfinex-derivatives","SOLF0:USTF0",1740640729978,2.6349,141.66,141.58,8.65698044]
["bitfinex-derivatives","SOLF0:USTF0",1740640730478,0.04598127,141.63,141.61,0.04490414]
["bitfinex-derivatives","SOLF0:USTF0",1740640731973,4.99278127,141.63,141.61,0.04490414]
["bitfinex-derivatives","SOLF0:USTF0",1740640732476,4.9471,141.62,141.61,0.04490414]
["bitfinex-derivatives","SOLF0:USTF0",1740640732771,32.64,141.62,141.52,8.00118818]
["bitfinex-derivatives","SOLF0:USTF0",1740640732977,4.9498,141.55,141.47,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740640733176,4.9528,141.61,141.49,51.92537291]
["bitfinex-derivatives","SOLF0:USTF0",1740640733478,4.9528,141.61,141.5,8.00950481]
["bitfinex-derivatives","SOLF0:USTF0",1740640733678,4.9528,141.61,141.51,8.00950481]
["bitfinex-derivatives","SOLF0:USTF0",1740640733878,0.04614208,141.57,141.54,0.04866283]
["bitfinex-derivatives","SOLF0:USTF0",1740640734277,4.99524208,141.57,141.54,0.04866283]
["bitfinex-derivatives","SOLF0:USTF0",1740640734578,0.04614208,141.57,141.54,0.04866283]
["bitfinex-derivatives","SOLF0:USTF0",1740640734775,4.9492,141.56,141.54,0.04866283]
["bitfinex-derivatives","SOLF0:USTF0",1740640734976,0.04614208,141.57,141.54,0.04866283]
["bitfinex-derivatives","SOLF0:USTF0",1740640735173,4.99524208,141.57,141.54,0.04866283]
["bitfinex-derivatives","SOLF0:USTF0",1740640735778,0.04614208,141.57,141.54,0.04866283]
["bitfinex-derivatives","SOLF0:USTF0",1740640736479,4.99504208,141.57,141.54,0.04866283]
["bitfinex-derivatives","SOLF0:USTF0",1740640737882,4.9494,141.56,141.54,0.04866283]
["bitfinex-derivatives","SOLF0:USTF0",1740640738276,4.9496,141.55,141.54,0.04866283]
["bitfinex-derivatives","SOLF0:USTF0",1740640740783,0.04614208,141.57,141.49,8.02429771]
["bitfinex-derivatives","SOLF0:USTF0",1740640740977,4.9513,141.5,141.44,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740640741178,4.9513,141.5,141.45,8.02781803]
["bitfinex-derivatives","SOLF0:USTF0",1740640741476,4.9513,141.5,141.46,8.02781803]
["bitfinex-derivatives","SOLF0:USTF0",1740640741786,4.9517,141.49,141.47,8.02781803]
["bitfinex-derivatives","SOLF0:USTF0",1740640741977,4.9517,141.49,141.47,0.0518452]
["bitfinex-derivatives","SOLF0:USTF0",1740640742180,4.9517,141.49,141.48,6.06600371]
["bitfinex-derivatives","SOLF0:USTF0",1740640742181,5.00310197,141.49,141.48,6.06600371]
["bitfinex-derivatives","SOLF0:USTF0",1740640742481,0.05140197,141.49,141.48,6.06600371]
["bitfinex-derivatives","SOLF0:USTF0",1740640743181,5.00300197,141.49,141.48,6.06600371]
["bitfinex-derivatives","SOLF0:USTF0",1740640743782,4.952,141.48,141.47,0.0518452]
["bitfinex-derivatives","SOLF0:USTF0",1740640744186,0.05140197,141.49,141.47,6.12201675]
["bitfinex-derivatives","SOLF0:USTF0",1740640745083,0.05140197,141.49,141.47,0.0518452]
["bitfinex-derivatives","SOLF0:USTF0",1740640748480,0.05140197,141.49,141.47,5.0041452]
["bitfinex-derivatives","SOLF0:USTF0",1740640748884,0.05140197,141.49,141.48,14.08501232]
["bitfinex-derivatives","SOLF0:USTF0",1740640750593,0.05140197,141.49,141.48,6.06203631]
["bitfinex-derivatives","SOLF0:USTF0",1740640750997,0.05140197,141.49,141.48,14.0878922]
["bitfinex-derivatives","SOLF0:USTF0",1740640751496,0.05140197,141.49,141.48,6.06203631]
["bitfinex-derivatives","SOLF0:USTF0",1740640753497,0.05140197,141.49,141.47,0.0518452]
["bitfinex-derivatives","SOLF0:USTF0",1740640754699,0.05140197,141.49,141.41,8.02309988]
["bitfinex-derivatives","SOLF0:USTF0",1740640754900,11.4,141.48,141.38,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740640755100,4.9529,141.46,141.42,6.06371995]
["bitfinex-derivatives","SOLF0:USTF0",1740640755498,4.9532,141.45,141.42,6.06371995]
["bitfinex-derivatives","SOLF0:USTF0",1740640755700,11.4,141.48,141.39,8.02140274]
["bitfinex-derivatives","SOLF0:USTF0",1740640755998,0.05318027,141.45,141.42,0.05164654]
["bitfinex-derivatives","SOLF0:USTF0",1740640757103,4.9535,141.44,141.42,0.05164654]
["bitfinex-derivatives","SOLF0:USTF0",1740640757903,0.05318027,141.45,141.42,0.05164654]
["bitfinex-derivatives","SOLF0:USTF0",1740640757904,4.9538,141.43,141.42,0.05164654]
["bitfinex-derivatives","SOLF0:USTF0",1740640760612,4.9534,141.44,141.42,0.05164654]
["bitfinex-derivatives","SOLF0:USTF0",1740640761906,0.05318027,141.45,141.42,0.05164654]
["bitfinex-derivatives","SOLF0:USTF0",1740640762811,0.05318027,141.45,141.44,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740640763215,192.34,141.5,141.42,0.05164654]
["bitfinex-derivatives","SOLF0:USTF0",1740640763516,4.9517,141.49,141.45,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740640763709,7.7547,141.53,141.42,0.05164654]
["bitfinex-derivatives","SOLF0:USTF0",1740640763908,2.5776,141.53,141.41,10.50067603]
["bitfinex-derivatives","SOLF0:USTF0",1740640764107,53.57503336,141.57,141.42,8.00587603]
["bitfinex-derivatives","SOLF0:USTF0",1740640764313,1.985e-05,141.48,141.46,0.04467554]
["bitfinex-derivatives","SOLF0:USTF0",1740640764515,53.57503336,141.57,141.47,8.00587603]
["bitfinex-derivatives","SOLF0:USTF0",1740640765014,53.57503336,141.57,141.46,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1740640765420,53.57503336,141.57,141.47,8.00587603]
["bitfinex-derivatives","SOLF0:USTF0",1740640765715,0.05312822,141.53,141.5,0.04802195]
["bitfinex-derivatives","SOLF0:USTF0",1740640766516,0.05312822,141.53,141.52,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740640768118,2.822e-05,141.53,141.52,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740640768512,2.822e-05,141.53,141.52,26.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740640768915,2.6569,141.66,141.52,224.20587603]
["bitfinex-derivatives","SOLF0:USTF0",1740640769219,2.4003,141.7,141.53,19.40587603]
["bitfinex-derivatives","SOLF0:USTF0",1740640769418,4.9988,141.7,141.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1740640769620,4.9988,141.7,141.55,8.00587603]
["bitfinex-derivatives","SOLF0:USTF0",1740640769919,4.9988,141.7,141.56,8.00587603]
["bitfinex-derivatives","SOLF0:USTF0",1740640770116,4.9988,141.7,141.61,0.05062867]
["bitfinex-derivatives","SOLF0:USTF0",1740640770318,9.219e-05,141.64,141.61,0.05062867]
["bitfinex-derivatives","SOLF0:USTF0",1740640770516,4.9988,141.7,141.55,8.00587603]
["bitfinex-derivatives","SOLF0:USTF0",1740640770819,4.9988,141.7,141.56,8.00587603]
["bitfinex-derivatives","SOLF0:USTF0",1740640771119,4.9988,141.7,141.54,8.00587603]
["bitfinex-derivatives","SOLF0:USTF0",1740640771321,4.9988,141.7,141.55,8.00587603]
["bitfinex-derivatives","SOLF0:USTF0",1740640771618,4.9988,141.7,141.64,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740640772210,4.9988,141.7,141.66,4.9922977]
["bitfinex-derivatives","SOLF0:USTF0",1740640772412,4.9988,141.7,141.66,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740640772413,2.5985,141.7,141.66,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740640772613,2.5985,141.7,141.67,0.04923563]
["bitfinex-derivatives","SOLF0:USTF0",1740640774016,13.8417,141.71,141.67,0.04923563]
["bitfinex-derivatives","SOLF0:USTF0",1740640775214,2.4417,141.71,141.67,0.04923563]
["bitfinex-derivatives","SOLF0:USTF0",1740640775621,2.647,141.72,141.68,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740640775923,2.647,141.72,141.67,0.04923563]
["bitfinex-derivatives","SOLF0:USTF0",1740640776323,2.647,141.72,141.68,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740640777521,2.647,141.72,141.67,4.99453563]
["bitfinex-derivatives","SOLF0:USTF0",1740640778025,7.5907,141.72,141.67,4.99453563]
["bitfinex-derivatives","SOLF0:USTF0",1740640779217,2.647,141.72,141.67,0.04923563]
["bitfinex-derivatives","SOLF0:USTF0",1740640779721,2.647,141.72,141.56,263.74750904]
["bitfinex-derivatives","SOLF0:USTF0",1740640780922,0.04568706,141.65,141.63,0.04987282]
["bitfinex-derivatives","SOLF0:USTF0",1740640781115,4.9459,141.66,141.56,68.74750904]
["bitfinex-derivatives","SOLF0:USTF0",1740640781319,0.05023836,141.65,141.63,0.0496617]
["bitfinex-derivatives","SOLF0:USTF0",1740640781520,0.05023836,141.65,141.62,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1740640781722,4.9454,141.67,141.63,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1740640781925,0.04465589,141.65,141.56,68.74750904]
["bitfinex-derivatives","SOLF0:USTF0",1740640782121,4.9454,141.67,141.64,0.05173863]
["bitfinex-derivatives","SOLF0:USTF0",1740640782327,0.04459365,141.62,141.61,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740640782526,4.9454,141.67,141.61,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740640782825,4.9454,141.67,141.56,68.74750904]
["bitfinex-derivatives","SOLF0:USTF0",1740640782826,0.05304133,141.63,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740640783027,4.9454,141.67,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740640783224,0.04666612,141.64,141.61,0.0525381]
["bitfinex-derivatives","SOLF0:USTF0",1740640783424,0.04666612,141.64,141.63,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740640786326,6.612e-05,141.64,141.63,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740640786519,2.647,141.72,141.63,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740640786830,2.647,141.72,141.62,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1740640787027,7.5906,141.72,141.62,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1740640787227,2.647,141.72,141.62,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1740640787623,2.647,141.72,141.66,0.05216841]
["bitfinex-derivatives","SOLF0:USTF0",1740640787831,6.919e-05,141.68,141.66,0.05216841]
["bitfinex-derivatives","SOLF0:USTF0",1740640788129,2.4628,141.73,141.7,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740640789022,2.4628,141.73,141.7,4.99012044]
["bitfinex-derivatives","SOLF0:USTF0",1740640790229,2.4628,141.73,141.7,0.04602044]
["bitfinex-derivatives","SOLF0:USTF0",1740640791826,4.9439,141.72,141.7,0.04602044]
["bitfinex-derivatives","SOLF0:USTF0",1740640795736,2.4628,141.73,141.7,0.04602044]
["bitfinex-derivatives","SOLF0:USTF0",1740640796238,2.4628,141.73,141.71,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1740640796933,2.6388,141.76,141.7,0.04602044]
["bitfinex-derivatives","SOLF0:USTF0",1740640797133,5.1531,141.8,141.74,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740640797333,7.7808,141.8,141.74,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740640797537,7.7808,141.8,141.76,0.05418966]
["bitfinex-derivatives","SOLF0:USTF0",1740640798244,12.7216,141.8,141.76,0.05418966]
["bitfinex-derivatives","SOLF0:USTF0",1740640800229,7.7808,141.8,141.76,0.05418966]
["bitfinex-derivatives","SOLF0:USTF0",1740640800430,78.55088666,141.89,141.76,0.05418966]
["bitfinex-derivatives","SOLF0:USTF0",1740640800642,78.55088666,141.89,141.67,195.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740640800643,18.8415,141.88,141.67,195.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740640800934,4.9401,141.83,141.81,0.05101569]
["bitfinex-derivatives","SOLF0:USTF0",1740640801139,18.8415,141.88,141.67,195.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740640801337,4.9397,141.84,141.81,0.04935264]
["bitfinex-derivatives","SOLF0:USTF0",1740640801542,18.8415,141.88,141.67,196.82513148]
["bitfinex-derivatives","SOLF0:USTF0",1740640801740,18.8415,141.88,141.81,0.0536011]
["bitfinex-derivatives","SOLF0:USTF0",1740640801935,4.9402,141.82,141.77,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740640802440,4.9402,141.82,141.67,204.83100751]
["bitfinex-derivatives","SOLF0:USTF0",1740640802441,4.9391,141.85,141.79,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740640802741,18.8415,141.88,141.79,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740640802939,18.8415,141.88,141.81,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1740640803135,18.8415,141.88,141.69,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740640803437,18.8415,141.88,141.83,0.0469908]
["bitfinex-derivatives","SOLF0:USTF0",1740640803638,39.9815,141.88,141.69,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740640803940,1.24793527,141.87,141.69,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740640804443,1.24793527,141.87,141.74,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740640804739,0.04706,141.82,141.79,0.05015948]
["bitfinex-derivatives","SOLF0:USTF0",1740640804939,0.04706,141.82,141.74,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740640806139,0.04706,141.82,141.77,0.05213062]
["bitfinex-derivatives","SOLF0:USTF0",1740640806541,4.9414,141.79,141.77,0.05213062]
["bitfinex-derivatives","SOLF0:USTF0",1740640808735,4.9428,141.81,141.77,0.05213062]
["bitfinex-derivatives","SOLF0:USTF0",1740640808942,0.04706,141.82,141.77,0.05213062]
["bitfinex-derivatives","SOLF0:USTF0",1740640809333,0.04706,141.82,141.8,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740640809533,0.04706,141.82,141.77,0.05213062]
["bitfinex-derivatives","SOLF0:USTF0",1740640809843,0.04706,141.82,141.78,7.92260526]
["bitfinex-derivatives","SOLF0:USTF0",1740640810040,0.04706,141.82,141.77,0.05213062]
["bitfinex-derivatives","SOLF0:USTF0",1740640810344,0.04706,141.82,141.79,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740640810641,0.04706,141.82,141.77,0.05213062]
["bitfinex-derivatives","SOLF0:USTF0",1740640810841,0.04706,141.82,141.8,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740640811444,0.04706,141.82,141.79,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740640812637,0.04706,141.82,141.8,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740640815143,0.04706,141.82,141.78,7.93359986]
["bitfinex-derivatives","SOLF0:USTF0",1740640815448,0.04706,141.82,141.81,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740640816445,0.04706,141.82,141.8,0.05035586]
["bitfinex-derivatives","SOLF0:USTF0",1740640816446,0.04706,141.82,141.8,4.99105586]
["bitfinex-derivatives","SOLF0:USTF0",1740640817349,0.04706,141.82,141.81,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740640818642,0.04706,141.82,141.72,7.93096125]
["bitfinex-derivatives","SOLF0:USTF0",1740640818948,4.9411,141.8,141.73,7.93096125]
["bitfinex-derivatives","SOLF0:USTF0",1740640819150,4.9411,141.8,141.71,7.93096125]
["bitfinex-derivatives","SOLF0:USTF0",1740640819351,4.9411,141.8,141.75,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740640819850,0.05139036,141.79,141.76,0.049278]
["bitfinex-derivatives","SOLF0:USTF0",1740640824154,2.18559036,141.79,141.76,0.049278]
["bitfinex-derivatives","SOLF0:USTF0",1740640824358,4.29259036,141.79,141.76,0.049278]
["bitfinex-derivatives","SOLF0:USTF0",1740640824553,4.9423,141.76,141.71,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740640824855,4.9423,141.76,141.7,76.80835079]
["bitfinex-derivatives","SOLF0:USTF0",1740640825054,4.9423,141.76,141.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740640825355,4.9421,141.77,141.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740640825753,0.04865725,141.76,141.73,0.05423869]
["bitfinex-derivatives","SOLF0:USTF0",1740640826248,0.04865725,141.76,141.73,4.99753869]
["bitfinex-derivatives","SOLF0:USTF0",1740640827358,0.04865725,141.76,141.73,4.99733869]
["bitfinex-derivatives","SOLF0:USTF0",1740640828059,0.04865725,141.76,141.74,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740640829354,0.04865725,141.76,141.73,0.05423869]
["bitfinex-derivatives","SOLF0:USTF0",1740640829551,0.04865725,141.76,141.73,4.99743869]
["bitfinex-derivatives","SOLF0:USTF0",1740640829751,0.04865725,141.76,141.73,0.05423869]
["bitfinex-derivatives","SOLF0:USTF0",1740640830950,0.04865725,141.76,141.73,4.99743869]
["bitfinex-derivatives","SOLF0:USTF0",1740640831258,0.04865725,141.76,141.73,0.05423869]
["bitfinex-derivatives","SOLF0:USTF0",1740640834758,0.04865725,141.76,141.75,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740640835556,13.6527,141.84,141.79,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740640836165,2.2727,141.84,141.79,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740640836662,0.04772339,141.83,141.8,4.99351884]
["bitfinex-derivatives","SOLF0:USTF0",1740640836856,2.2727,141.84,141.8,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740640837162,0.04983377,141.83,141.8,4.98882322]
["bitfinex-derivatives","SOLF0:USTF0",1740640838262,0.04983377,141.83,141.8,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1740640839059,0.04983377,141.83,141.81,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740640839562,0.04983377,141.83,141.82,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740640841063,0.04983377,141.83,141.82,12.9209565]
["bitfinex-derivatives","SOLF0:USTF0",1740640849267,0.04983377,141.83,141.82,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740640850170,0.04983377,141.83,141.81,7.96282994]
["bitfinex-derivatives","SOLF0:USTF0",1740640850368,0.04983377,141.83,141.81,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740640850569,0.04983377,141.83,141.8,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1740640851373,4.98973377,141.83,141.8,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1740640853576,0.04983377,141.83,141.8,0.04802322]
["bitfinex-derivatives","SOLF0:USTF0",1740640854080,0.04983377,141.83,141.81,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740640854675,0.04983377,141.83,141.82,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740640858479,3.377e-05,141.83,141.82,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740640858779,3.377e-05,141.83,141.82,12.89994677]
["bitfinex-derivatives","SOLF0:USTF0",1740640859974,3.377e-05,141.83,141.82,34.05994677]
["bitfinex-derivatives","SOLF0:USTF0",1740640860174,2.2361,141.94,141.92,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740640860376,2.2361,141.94,141.83,7.95984677]
["bitfinex-derivatives","SOLF0:USTF0",1740640860574,2.2361,141.94,141.84,7.95984677]
["bitfinex-derivatives","SOLF0:USTF0",1740640860778,2.2361,141.94,141.85,7.946083]
["bitfinex-derivatives","SOLF0:USTF0",1740640860976,2.2361,141.94,141.86,7.94462607]
["bitfinex-derivatives","SOLF0:USTF0",1740640861175,15.812,141.97,141.94,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740640861379,4.452,141.97,141.94,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740640861586,4.50310197,141.97,141.89,7.93067819]
["bitfinex-derivatives","SOLF0:USTF0",1740640861772,4.50310197,141.97,141.94,4.982743]
["bitfinex-derivatives","SOLF0:USTF0",1740640861977,4.452,141.97,141.94,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740640862173,4.49712768,141.97,141.94,4.98146781]
["bitfinex-derivatives","SOLF0:USTF0",1740640862382,4.49712768,141.97,141.94,0.04576781]
["bitfinex-derivatives","SOLF0:USTF0",1740640865081,0.04512768,141.97,141.94,0.04576781]
["bitfinex-derivatives","SOLF0:USTF0",1740640865680,0.04512768,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740640865876,6.4649,142.05,141.94,0.04576781]
["bitfinex-derivatives","SOLF0:USTF0",1740640866074,4.3189,142.05,141.91,7.93067819]
["bitfinex-derivatives","SOLF0:USTF0",1740640866285,191.86,142.06,141.92,7.93067819]
["bitfinex-derivatives","SOLF0:USTF0",1740640866482,2.146,142.07,141.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740640866887,4.3189,142.1,141.93,7.93067819]
["bitfinex-derivatives","SOLF0:USTF0",1740640867089,8.501e-05,142.01,141.98,0.051771]
["bitfinex-derivatives","SOLF0:USTF0",1740640867282,4.3189,142.1,141.95,9.24167819]
["bitfinex-derivatives","SOLF0:USTF0",1740640867586,4.3189,142.1,142.02,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740640867987,4.3189,142.1,141.95,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1740640868189,4.3189,142.1,142.05,0.05057926]
["bitfinex-derivatives","SOLF0:USTF0",1740640868385,4.3189,142.1,141.95,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1740640868586,4.3189,142.1,142.06,0.05000167]
["bitfinex-derivatives","SOLF0:USTF0",1740640868783,4.3189,142.1,142.01,0.05190042]
["bitfinex-derivatives","SOLF0:USTF0",1740640869083,80.74728666,142.11,142.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740640869288,486.9849809,142.15,142.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740640869289,4.2823,142.14,142.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740640869485,4.2823,142.14,142.04,0.05040812]
["bitfinex-derivatives","SOLF0:USTF0",1740640869683,4.2823,142.14,142.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740640869882,2.1113,142.14,142.08,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1740640870082,2.1964,142.16,142.08,0.04906641]
["bitfinex-derivatives","SOLF0:USTF0",1740640870286,2.1964,142.16,142.11,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740640870692,2.1964,142.16,142.12,0.04801508]
["bitfinex-derivatives","SOLF0:USTF0",1740640871391,80.66218666,142.19,142.12,0.04801508]
["bitfinex-derivatives","SOLF0:USTF0",1740640871591,78.55088666,142.19,142.12,0.04801508]
["bitfinex-derivatives","SOLF0:USTF0",1740640872392,78.55088666,142.19,142.15,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740640872795,78.55088666,142.19,142.16,0.04642613]
["bitfinex-derivatives","SOLF0:USTF0",1740640873397,78.55088666,142.19,142.17,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740640873787,4.9249,142.26,142.17,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740640873992,191.7,142.32,142.19,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740640874191,191.7,142.32,142.2,0.0493966]
["bitfinex-derivatives","SOLF0:USTF0",1740640875394,11.4106,142.27,142.2,0.0493966]
["bitfinex-derivatives","SOLF0:USTF0",1740640875798,6.4861,142.27,142.2,0.0493966]
["bitfinex-derivatives","SOLF0:USTF0",1740640878491,11.4109,142.27,142.2,4.9761966]
["bitfinex-derivatives","SOLF0:USTF0",1740640879702,6.4861,142.27,142.2,0.0493966]
["bitfinex-derivatives","SOLF0:USTF0",1740640880304,4.9266,142.21,142.09,96.07579646]
["bitfinex-derivatives","SOLF0:USTF0",1740640880994,11.34,142.22,142.09,84.73579646]
["bitfinex-derivatives","SOLF0:USTF0",1740640881397,4.97548277,142.17,142.14,0.05233454]
["bitfinex-derivatives","SOLF0:USTF0",1740640881896,0.04728277,142.17,142.14,0.05233454]
["bitfinex-derivatives","SOLF0:USTF0",1740640882103,0.04728277,142.17,142.05,0.51262603]
["bitfinex-derivatives","SOLF0:USTF0",1740640882403,11.34,142.22,142.09,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740640882605,4.9291,142.14,142.09,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740640883104,11.34,142.22,142.08,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1740640883297,0.05003236,142.13,142.1,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1740640883498,1.24490587,142.21,142.08,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1740640883802,11.34,142.22,142.1,0.05209767]
["bitfinex-derivatives","SOLF0:USTF0",1740640883803,0.05394897,142.13,142.1,0.05209767]
["bitfinex-derivatives","SOLF0:USTF0",1740640884101,0.05341891,142.13,142.1,0.05167213]
["bitfinex-derivatives","SOLF0:USTF0",1740640885899,0.05341891,142.13,142.11,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1740640886102,0.05341891,142.13,142.1,0.05167213]
["bitfinex-derivatives","SOLF0:USTF0",1740640887097,4.9298,142.12,142.1,0.05167213]
["bitfinex-derivatives","SOLF0:USTF0",1740640887299,0.05341891,142.13,142.05,0.51262603]
["bitfinex-derivatives","SOLF0:USTF0",1740640887601,2.1174,142.11,142.0,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740640887802,2.2029,142.1,142.0,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740640888003,2.2029,142.1,142.05,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1740640888404,2.2029,142.1,141.96,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740640888603,0.04816018,142.09,142.06,0.04732972]
["bitfinex-derivatives","SOLF0:USTF0",1740640888799,2.2029,142.1,141.94,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740640889103,4.9322,142.05,141.99,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1740640889307,11.34,142.08,141.99,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1740640889502,11.34,142.08,141.92,92.10619428]
["bitfinex-derivatives","SOLF0:USTF0",1740640889804,4.9328,142.03,141.92,92.10619428]
["bitfinex-derivatives","SOLF0:USTF0",1740640890003,4.293,142.02,141.92,92.10619428]
["bitfinex-derivatives","SOLF0:USTF0",1740640890204,0.04687658,141.99,141.96,4.98574745]
["bitfinex-derivatives","SOLF0:USTF0",1740640890904,0.04687658,141.99,141.97,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740640891403,0.04687658,141.99,141.98,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740640895512,2.2272,142.07,142.03,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740640895707,2.0958,142.06,142.03,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740640896104,2.0958,142.06,142.04,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740640896508,2.0958,142.06,141.89,102.07160859]
["bitfinex-derivatives","SOLF0:USTF0",1740640896708,2.14639767,142.06,142.04,0.0529103]
["bitfinex-derivatives","SOLF0:USTF0",1740640896906,2.0958,142.06,141.91,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740640897103,2.14809939,142.06,142.04,0.04526685]
["bitfinex-derivatives","SOLF0:USTF0",1740640897310,2.2272,142.07,141.97,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740640897511,0.04868315,142.06,141.97,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740640897711,2.2272,142.07,142.01,0.05178887]
["bitfinex-derivatives","SOLF0:USTF0",1740640897905,0.04742797,142.03,142.01,0.05178887]
["bitfinex-derivatives","SOLF0:USTF0",1740640898511,0.04742797,142.03,142.01,4.98508887]
["bitfinex-derivatives","SOLF0:USTF0",1740640899412,0.04742797,142.03,142.02,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740640899912,0.04742797,142.03,142.01,0.05178887]
["bitfinex-derivatives","SOLF0:USTF0",1740640900114,0.04742797,142.03,142.01,4.98508887]
["bitfinex-derivatives","SOLF0:USTF0",1740640900807,0.04742797,142.03,142.01,0.05178887]
["bitfinex-derivatives","SOLF0:USTF0",1740640901502,0.04742797,142.03,142.01,4.98518887]
["bitfinex-derivatives","SOLF0:USTF0",1740640901708,0.04742797,142.03,142.01,0.05178887]
["bitfinex-derivatives","SOLF0:USTF0",1740640902310,0.04742797,142.03,141.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740640902502,2.1983,142.09,141.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740640902707,4.9334,142.02,141.96,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1740640902909,11.34,142.06,141.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740640903111,2.2458,142.05,141.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740640903315,2.2458,142.05,141.91,40.37361205]
["bitfinex-derivatives","SOLF0:USTF0",1740640903510,2.2458,142.05,141.97,0.05143202]
["bitfinex-derivatives","SOLF0:USTF0",1740640903511,0.04481731,142.0,141.97,0.05143202]
["bitfinex-derivatives","SOLF0:USTF0",1740640903711,0.04481731,142.0,141.97,4.98603202]
["bitfinex-derivatives","SOLF0:USTF0",1740640908314,0.04481731,142.0,141.98,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740640909410,4.97871731,142.0,141.92,7.93067819]
["bitfinex-derivatives","SOLF0:USTF0",1740640909620,0.04481731,142.0,141.9,7.93067819]
["bitfinex-derivatives","SOLF0:USTF0",1740640909820,2.143,142.01,141.9,7.93067819]
["bitfinex-derivatives","SOLF0:USTF0",1740640910116,2.143,142.01,141.86,7.93067819]
["bitfinex-derivatives","SOLF0:USTF0",1740640910316,194.143,142.01,141.85,46.89494629]
["bitfinex-derivatives","SOLF0:USTF0",1740640910510,4.9355,141.96,141.91,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1740640910711,0.04503301,141.94,141.92,0.05049385]
["bitfinex-derivatives","SOLF0:USTF0",1740640910906,4.9362,141.94,141.89,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740640911111,2.152,141.93,141.89,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740640912116,0.04517617,141.92,141.9,0.05030079]
["bitfinex-derivatives","SOLF0:USTF0",1740640917219,0.04517617,141.92,141.91,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1740640920015,0.04517617,141.92,141.9,4.98750079]
["bitfinex-derivatives","SOLF0:USTF0",1740640921019,0.04517617,141.92,141.91,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1740640921821,0.04517617,141.92,141.9,4.98750079]
["bitfinex-derivatives","SOLF0:USTF0",1740640922518,0.04517617,141.92,141.91,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1740640923529,0.04517617,141.92,141.9,4.98750079]
["bitfinex-derivatives","SOLF0:USTF0",1740640923822,0.04517617,141.92,141.9,0.05030079]
["bitfinex-derivatives","SOLF0:USTF0",1740640926124,0.04517617,141.92,141.91,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1740640927124,0.04517617,141.92,141.9,0.05030079]
["bitfinex-derivatives","SOLF0:USTF0",1740640927326,0.04517617,141.92,141.9,4.98750079]
["bitfinex-derivatives","SOLF0:USTF0",1740640927526,0.04517617,141.92,141.9,0.05030079]
["bitfinex-derivatives","SOLF0:USTF0",1740640928025,0.04517617,141.92,141.83,7.85251812]
["bitfinex-derivatives","SOLF0:USTF0",1740640928227,2.0674,141.95,141.84,7.85251812]
["bitfinex-derivatives","SOLF0:USTF0",1740640928423,2.0674,141.95,141.85,7.85251812]
["bitfinex-derivatives","SOLF0:USTF0",1740640928622,2.0674,141.95,141.83,7.85251812]
["bitfinex-derivatives","SOLF0:USTF0",1740640928827,4.936,141.94,141.84,7.85251812]
["bitfinex-derivatives","SOLF0:USTF0",1740640929026,2.0674,141.95,141.82,10000.0]
["bitfinex-derivatives","SOLF0:USTF0",1740640929027,2.0674,141.95,141.91,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1740640929226,2.0674,141.95,141.86,7.85251812]
["bitfinex-derivatives","SOLF0:USTF0",1740640929429,4.2063,141.98,141.87,7.85251812]
["bitfinex-derivatives","SOLF0:USTF0",1740640929621,4.2063,141.98,141.82,10000.0]
["bitfinex-derivatives","SOLF0:USTF0",1740640929622,4.2063,141.98,141.88,7.85251812]
["bitfinex-derivatives","SOLF0:USTF0",1740640929825,4.9351,141.97,141.83,7.85251812]
["bitfinex-derivatives","SOLF0:USTF0",1740640930018,4.9351,141.97,141.9,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740640930322,0.04551406,141.95,141.92,0.04508847]
["bitfinex-derivatives","SOLF0:USTF0",1740640930628,4.2063,141.98,141.88,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740640930825,0.04750539,141.95,141.92,0.04957793]
["bitfinex-derivatives","SOLF0:USTF0",1740640931128,4.9363,141.93,141.92,0.04957793]
["bitfinex-derivatives","SOLF0:USTF0",1740640931325,0.04750539,141.95,141.92,0.04957793]
["bitfinex-derivatives","SOLF0:USTF0",1740640931929,11.34,141.94,141.84,7.94385272]
["bitfinex-derivatives","SOLF0:USTF0",1740640932118,4.9371,141.91,141.85,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740640932316,11.34,141.94,141.85,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740640932728,11.34,141.94,141.83,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740640933123,0.04853702,141.9,141.87,0.04468303]
["bitfinex-derivatives","SOLF0:USTF0",1740640933324,0.04853702,141.9,141.82,10004.94]
["bitfinex-derivatives","SOLF0:USTF0",1740640933923,4.9386,141.87,141.82,10000.0]
["bitfinex-derivatives","SOLF0:USTF0",1740640934119,194.0489,141.92,141.82,10000.0]
["bitfinex-derivatives","SOLF0:USTF0",1740640934323,0.05314733,141.88,141.82,10000.0]
["bitfinex-derivatives","SOLF0:USTF0",1740640934527,4.9384,141.87,141.86,0.04530103]
["bitfinex-derivatives","SOLF0:USTF0",1740640934728,4.9384,141.87,141.82,10000.0]
["bitfinex-derivatives","SOLF0:USTF0",1740640935332,4.9389,141.86,141.82,10000.0]
["bitfinex-derivatives","SOLF0:USTF0",1740640935919,4.9389,141.86,141.83,0.04967764]
["bitfinex-derivatives","SOLF0:USTF0",1740640936121,4.9385,141.87,141.83,0.04967764]
["bitfinex-derivatives","SOLF0:USTF0",1740640937528,0.05314733,141.88,141.85,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1740640937734,0.05314733,141.88,141.83,0.04967764]
["bitfinex-derivatives","SOLF0:USTF0",1740640938432,0.05314733,141.88,141.84,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740640939635,4.99124733,141.88,141.84,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740640943840,4.99124733,141.88,141.83,0.04967764]
["bitfinex-derivatives","SOLF0:USTF0",1740640944136,0.05314733,141.88,141.83,0.04967764]
["bitfinex-derivatives","SOLF0:USTF0",1740640944742,4.9394,141.84,141.83,0.04967764]
["bitfinex-derivatives","SOLF0:USTF0",1740640948149,0.04824522,141.85,141.83,0.04967764]
["bitfinex-derivatives","SOLF0:USTF0",1740640948446,4.98744522,141.85,141.83,0.04967764]
["bitfinex-derivatives","SOLF0:USTF0",1740640955151,4.9394,141.84,141.83,0.04967764]
["bitfinex-derivatives","SOLF0:USTF0",1740640955950,4.9398,141.83,141.82,10000.0]
["bitfinex-derivatives","SOLF0:USTF0",1740640956250,0.04824522,141.85,141.82,10007.34199513]
["bitfinex-derivatives","SOLF0:USTF0",1740640956452,0.04824522,141.85,141.83,7.34199513]
["bitfinex-derivatives","SOLF0:USTF0",1740640956751,4.98734522,141.85,141.84,7.34199513]
["bitfinex-derivatives","SOLF0:USTF0",1740640957151,4.98734522,141.85,141.84,2.82362534]
["bitfinex-derivatives","SOLF0:USTF0",1740640958248,0.04824522,141.85,141.84,2.82362534]
["bitfinex-derivatives","SOLF0:USTF0",1740640958453,2.0986,141.9,141.84,2.82362534]
["bitfinex-derivatives","SOLF0:USTF0",1740640958649,2.0986,141.9,141.85,2.82362534]
["bitfinex-derivatives","SOLF0:USTF0",1740640958848,2.0986,141.9,141.86,2.82362534]
["bitfinex-derivatives","SOLF0:USTF0",1740640959051,2.0986,141.9,141.87,2.82362534]
["bitfinex-derivatives","SOLF0:USTF0",1740640959253,2.0986,141.9,141.88,2.73562214]
["bitfinex-derivatives","SOLF0:USTF0",1740640959455,2.0986,141.9,141.89,2.73562214]
["bitfinex-derivatives","SOLF0:USTF0",1740640959646,2.15284456,141.9,141.89,2.73562214]
["bitfinex-derivatives","SOLF0:USTF0",1740640960153,2.15284456,141.9,141.89,7.44139708]
["bitfinex-derivatives","SOLF0:USTF0",1740640961750,2.15284456,141.9,141.88,0.05060899]
["bitfinex-derivatives","SOLF0:USTF0",1740640962053,2.15284456,141.9,141.89,7.64876414]
["bitfinex-derivatives","SOLF0:USTF0",1740640963151,7.09014456,141.9,141.89,7.64876414]
["bitfinex-derivatives","SOLF0:USTF0",1740640963348,7.09014456,141.9,141.89,1.10446414]
["bitfinex-derivatives","SOLF0:USTF0",1740640963552,2.15284456,141.9,141.82,10000.0]
["bitfinex-derivatives","SOLF0:USTF0",1740640963752,2.15284456,141.9,141.83,8.83766504]
["bitfinex-derivatives","SOLF0:USTF0",1740640963953,4.9385,141.87,141.84,8.83766504]
["bitfinex-derivatives","SOLF0:USTF0",1740640964148,4.9385,141.87,141.82,10004.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740640964352,4.9385,141.87,141.83,8.64880315]
["bitfinex-derivatives","SOLF0:USTF0",1740640964550,4.9385,141.87,141.82,10000.0]
["bitfinex-derivatives","SOLF0:USTF0",1740640964746,0.05034992,141.86,141.84,0.0530435]
["bitfinex-derivatives","SOLF0:USTF0",1740640965559,0.05034992,141.86,141.85,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740640966155,0.05034992,141.86,141.85,13.62815063]
["bitfinex-derivatives","SOLF0:USTF0",1740640967759,0.05034992,141.86,141.85,8.68905063]
["bitfinex-derivatives","SOLF0:USTF0",1740640968156,0.05034992,141.86,141.84,0.0530435]
["bitfinex-derivatives","SOLF0:USTF0",1740640968557,2.0986,141.9,141.84,0.0530435]
["bitfinex-derivatives","SOLF0:USTF0",1740640969061,4.9382,141.88,141.84,0.0530435]
["bitfinex-derivatives","SOLF0:USTF0",1740640969357,2.0986,141.9,141.85,8.55465935]
["bitfinex-derivatives","SOLF0:USTF0",1740640969557,2.0986,141.9,141.84,0.0530435]
["bitfinex-derivatives","SOLF0:USTF0",1740640969558,0.05278235,141.89,141.84,0.0530435]
["bitfinex-derivatives","SOLF0:USTF0",1740640969759,0.05278235,141.89,141.85,13.49345695]
["bitfinex-derivatives","SOLF0:USTF0",1740640969959,0.05278235,141.89,141.85,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1740640970661,0.05278235,141.89,141.84,0.0530435]
["bitfinex-derivatives","SOLF0:USTF0",1740640970863,4.99048235,141.89,141.85,8.55654568]
["bitfinex-derivatives","SOLF0:USTF0",1740640971059,207.05306546,141.88,141.82,9983.182]
["bitfinex-derivatives","SOLF0:USTF0",1740640971258,4.9398,141.83,141.82,9907.45282146]
["bitfinex-derivatives","SOLF0:USTF0",1740640971462,16.2798,141.83,141.82,9907.45282146]
["bitfinex-derivatives","SOLF0:USTF0",1740640971659,37.4398,141.83,141.82,9896.75632146]
["bitfinex-derivatives","SOLF0:USTF0",1740640971864,38.68789987,141.83,141.82,9896.75632146]
["bitfinex-derivatives","SOLF0:USTF0",1740640973165,33.74809987,141.83,141.82,9896.75632146]
["bitfinex-derivatives","SOLF0:USTF0",1740640974165,38.68789987,141.83,141.82,9896.75632146]
["bitfinex-derivatives","SOLF0:USTF0",1740640974667,17.52789987,141.83,141.82,9896.75632146]
["bitfinex-derivatives","SOLF0:USTF0",1740640974860,38.68789987,141.83,141.82,9896.75632146]
["bitfinex-derivatives","SOLF0:USTF0",1740640975466,38.68789987,141.83,141.82,9899.50753264]
["bitfinex-derivatives","SOLF0:USTF0",1740640976866,38.68805316,141.83,141.82,9899.50753264]
["bitfinex-derivatives","SOLF0:USTF0",1740640977365,38.68805316,141.83,141.82,9896.75632146]
["bitfinex-derivatives","SOLF0:USTF0",1740640980175,17.52805316,141.83,141.82,9896.75632146]
["bitfinex-derivatives","SOLF0:USTF0",1740640982578,6.18805316,141.83,141.82,9896.75632146]
["bitfinex-derivatives","SOLF0:USTF0",1740640982771,17.52805316,141.83,141.82,9896.75632146]
["bitfinex-derivatives","SOLF0:USTF0",1740640982972,16.2798,141.83,141.82,9899.47341611]
["bitfinex-derivatives","SOLF0:USTF0",1740640983973,17.52787084,141.83,141.82,9899.47341611]
["bitfinex-derivatives","SOLF0:USTF0",1740640984679,17.52786987,141.83,141.82,9899.47341611]
["bitfinex-derivatives","SOLF0:USTF0",1740640984876,17.52786987,141.83,141.82,9899.47410578]
["bitfinex-derivatives","SOLF0:USTF0",1740640986379,17.52787111,141.83,141.82,9899.47410578]
["bitfinex-derivatives","SOLF0:USTF0",1740640986574,16.2798,141.83,141.82,9899.47410578]
["bitfinex-derivatives","SOLF0:USTF0",1740640988473,16.2798,141.83,141.82,9904.04590555]
["bitfinex-derivatives","SOLF0:USTF0",1740640988779,16.2798,141.83,141.82,9904.18472908]
["bitfinex-derivatives","SOLF0:USTF0",1740640990678,16.2798,141.83,141.82,9893.03427634]
["bitfinex-derivatives","SOLF0:USTF0",1740640990881,17.52791395,141.83,141.82,9866.35638415]
["bitfinex-derivatives","SOLF0:USTF0",1740640991081,12.58811395,141.83,141.82,9855.31438415]
["bitfinex-derivatives","SOLF0:USTF0",1740640993084,33.74811395,141.83,141.82,9855.31438415]
["bitfinex-derivatives","SOLF0:USTF0",1740640993273,33.74811395,141.83,141.82,9852.47662146]
["bitfinex-derivatives","SOLF0:USTF0",1740640994683,32.5,141.83,141.82,9852.47662146]
["bitfinex-derivatives","SOLF0:USTF0",1740640994886,33.74824981,141.83,141.82,9852.47662146]
["bitfinex-derivatives","SOLF0:USTF0",1740640995077,59.92804981,141.83,141.82,9852.47662146]
["bitfinex-derivatives","SOLF0:USTF0",1740640995275,58.6798,141.83,141.82,8244.28422146]
["bitfinex-derivatives","SOLF0:USTF0",1740640995475,59.92850129,141.83,141.82,8200.05082146]
["bitfinex-derivatives","SOLF0:USTF0",1740640995686,61.33864018,141.83,141.82,8150.68882146]
["bitfinex-derivatives","SOLF0:USTF0",1740640996086,61.33864018,141.83,141.82,8130.72102146]
["bitfinex-derivatives","SOLF0:USTF0",1740640996386,61.33864018,141.83,141.82,8063.89412146]
["bitfinex-derivatives","SOLF0:USTF0",1740640996882,68.70605841,141.83,141.82,8054.27112146]
["bitfinex-derivatives","SOLF0:USTF0",1740640997086,68.70605841,141.83,141.82,8039.67752146]
["bitfinex-derivatives","SOLF0:USTF0",1740640997286,75.75705841,141.83,141.82,7996.85412146]
["bitfinex-derivatives","SOLF0:USTF0",1740640997588,75.75705841,141.83,141.82,7982.77032146]
["bitfinex-derivatives","SOLF0:USTF0",1740640998187,96.96727631,141.83,141.82,7666.47832146]
["bitfinex-derivatives","SOLF0:USTF0",1740640998388,96.96727631,141.83,141.82,7601.77842146]
["bitfinex-derivatives","SOLF0:USTF0",1740640998692,96.96727631,141.83,141.82,7580.54842146]
["bitfinex-derivatives","SOLF0:USTF0",1740640998990,96.96727631,141.83,141.82,7544.31842146]
["bitfinex-derivatives","SOLF0:USTF0",1740640999190,96.96727631,141.83,141.82,7314.79052146]
["bitfinex-derivatives","SOLF0:USTF0",1740640999388,96.96727631,141.83,141.82,7293.56052146]
["bitfinex-derivatives","SOLF0:USTF0",1740640999590,110.27534439,141.83,141.82,5629.03052146]
["bitfinex-derivatives","SOLF0:USTF0",1740640999787,87.7864252,141.83,141.82,5603.5780635]
["bitfinex-derivatives","SOLF0:USTF0",1740640999984,89.03601425,141.83,141.82,5596.5180635]
["bitfinex-derivatives","SOLF0:USTF0",1740641000189,89.03601425,141.83,141.82,5518.7139635]
["bitfinex-derivatives","SOLF0:USTF0",1740641000392,87.7864252,141.83,141.82,5488.1664635]
["bitfinex-derivatives","SOLF0:USTF0",1740641000582,89.03597943,141.83,141.82,5481.0864635]
["bitfinex-derivatives","SOLF0:USTF0",1740641000786,89.03597943,141.83,141.82,5474.0206635]
["bitfinex-derivatives","SOLF0:USTF0",1740641001186,89.03597943,141.83,141.82,5395.9985635]
["bitfinex-derivatives","SOLF0:USTF0",1740641001392,89.03597943,141.83,141.82,5355.9901635]
["bitfinex-derivatives","SOLF0:USTF0",1740641002191,89.03597943,141.83,141.82,5275.2722635]
["bitfinex-derivatives","SOLF0:USTF0",1740641002493,75.72791135,141.83,141.82,5268.2122635]
["bitfinex-derivatives","SOLF0:USTF0",1740641003087,273.58881266,141.83,141.82,5191.27940257]
["bitfinex-derivatives","SOLF0:USTF0",1740641003291,252.4488238,141.83,141.82,5141.98370257]
["bitfinex-derivatives","SOLF0:USTF0",1740641004093,273.6088238,141.83,141.82,5111.37090257]
["bitfinex-derivatives","SOLF0:USTF0",1740641004291,266.24140557,141.83,141.82,5051.43380257]
["bitfinex-derivatives","SOLF0:USTF0",1740641004687,273.61012381,141.83,141.82,5051.43380257]
["bitfinex-derivatives","SOLF0:USTF0",1740641004888,273.61013365,141.83,141.82,5051.43380257]
["bitfinex-derivatives","SOLF0:USTF0",1740641005087,273.61013365,141.83,141.82,5018.75820257]
["bitfinex-derivatives","SOLF0:USTF0",1740641005088,75.74923234,141.83,141.82,5018.75820257]
["bitfinex-derivatives","SOLF0:USTF0",1740641005287,75.74923234,141.83,141.82,4958.29900257]
["bitfinex-derivatives","SOLF0:USTF0",1740641005487,75.74923234,141.83,141.82,4937.11900257]
["bitfinex-derivatives","SOLF0:USTF0",1740641006484,54.58923234,141.83,141.82,4937.11900257]
["bitfinex-derivatives","SOLF0:USTF0",1740641006890,75.74923234,141.83,141.82,4922.99900257]
["bitfinex-derivatives","SOLF0:USTF0",1740641007193,54.58923234,141.83,141.82,4922.99900257]
["bitfinex-derivatives","SOLF0:USTF0",1740641007990,54.58923234,141.83,141.82,4915.93900257]
["bitfinex-derivatives","SOLF0:USTF0",1740641008186,54.58923234,141.83,141.82,4908.87900257]
["bitfinex-derivatives","SOLF0:USTF0",1740641008391,54.58913387,141.83,141.82,4908.87900257]
["bitfinex-derivatives","SOLF0:USTF0",1740641010295,47.22041563,141.83,141.82,4908.87900257]
["bitfinex-derivatives","SOLF0:USTF0",1740641010495,47.22041563,141.83,141.82,4901.81800257]
["bitfinex-derivatives","SOLF0:USTF0",1740641010691,54.58913387,141.83,141.82,4901.81800257]
["bitfinex-derivatives","SOLF0:USTF0",1740641011795,43.22913387,141.83,141.82,4901.81800257]
["bitfinex-derivatives","SOLF0:USTF0",1740641011995,54.58913387,141.83,141.82,4901.81800257]
["bitfinex-derivatives","SOLF0:USTF0",1740641013298,47.22041563,141.83,141.82,4901.81800257]
["bitfinex-derivatives","SOLF0:USTF0",1740641013495,47.22041563,141.83,141.82,4803.19005989]
["bitfinex-derivatives","SOLF0:USTF0",1740641013795,54.58835381,141.83,141.82,4803.19005989]
["bitfinex-derivatives","SOLF0:USTF0",1740641015099,54.58804289,141.83,141.82,4803.19005989]
["bitfinex-derivatives","SOLF0:USTF0",1740641015290,54.58804289,141.83,141.82,4801.19005989]
["bitfinex-derivatives","SOLF0:USTF0",1740641015597,54.58804289,141.83,141.82,4782.05586878]
["bitfinex-derivatives","SOLF0:USTF0",1740641017398,54.58804289,141.83,141.82,4776.40486878]
["bitfinex-derivatives","SOLF0:USTF0",1740641018594,54.58804289,141.83,141.82,4763.67386878]
["bitfinex-derivatives","SOLF0:USTF0",1740641018799,54.58804289,141.83,141.82,4756.62616878]
["bitfinex-derivatives","SOLF0:USTF0",1740641019196,47.22010471,141.83,141.82,4756.62616878]
["bitfinex-derivatives","SOLF0:USTF0",1740641019398,47.22010471,141.83,141.82,4749.56616878]
["bitfinex-derivatives","SOLF0:USTF0",1740641019599,54.58804289,141.83,141.82,4735.44616878]
["bitfinex-derivatives","SOLF0:USTF0",1740641020202,54.58804289,141.83,141.82,4721.32616878]
["bitfinex-derivatives","SOLF0:USTF0",1740641020393,54.58804289,141.83,141.82,4708.61516878]
["bitfinex-derivatives","SOLF0:USTF0",1740641020699,54.58804289,141.83,141.82,4701.55416878]
["bitfinex-derivatives","SOLF0:USTF0",1740641021902,54.58815312,141.83,141.82,4691.2622225]
["bitfinex-derivatives","SOLF0:USTF0",1740641023502,54.58820309,141.83,141.82,4691.2622225]
["bitfinex-derivatives","SOLF0:USTF0",1740641024202,54.58820309,141.83,141.82,4684.2012225]
["bitfinex-derivatives","SOLF0:USTF0",1740641024403,53.33887707,141.83,141.82,4684.2012225]
["bitfinex-derivatives","SOLF0:USTF0",1740641024602,54.58834819,141.83,141.82,4684.2012225]
["bitfinex-derivatives","SOLF0:USTF0",1740641025196,47.22034147,141.83,141.82,4684.2012225]
["bitfinex-derivatives","SOLF0:USTF0",1740641025603,54.58827965,141.83,141.82,4684.2012225]
["bitfinex-derivatives","SOLF0:USTF0",1740641027403,54.58809987,141.83,141.82,4684.2012225]
["bitfinex-derivatives","SOLF0:USTF0",1740641028205,47.22016169,141.83,141.82,4677.1402225]
["bitfinex-derivatives","SOLF0:USTF0",1740641028406,47.22016169,141.83,141.82,4664.4454225]
["bitfinex-derivatives","SOLF0:USTF0",1740641028600,54.58888083,141.83,141.82,4664.4454225]
["bitfinex-derivatives","SOLF0:USTF0",1740641029901,54.58888083,141.83,141.82,4643.2644225]
["bitfinex-derivatives","SOLF0:USTF0",1740641030098,54.58888083,141.83,141.82,4629.1434225]
["bitfinex-derivatives","SOLF0:USTF0",1740641030303,54.58888312,141.83,141.82,4603.69232784]
["bitfinex-derivatives","SOLF0:USTF0",1740641030707,54.58888312,141.83,141.82,4589.57132784]
["bitfinex-derivatives","SOLF0:USTF0",1740641031203,47.22042492,141.83,141.82,4589.57132784]
["bitfinex-derivatives","SOLF0:USTF0",1740641031605,54.58940322,141.83,141.82,4589.57132784]
["bitfinex-derivatives","SOLF0:USTF0",1740641031806,54.58940322,141.83,141.82,4588.2722575]
["bitfinex-derivatives","SOLF0:USTF0",1740641032106,54.58455246,141.83,141.82,4588.2722575]
["bitfinex-derivatives","SOLF0:USTF0",1740641033403,300.55536986,141.83,141.82,4588.2722575]
["bitfinex-derivatives","SOLF0:USTF0",1740641033603,299.31073459,141.83,141.82,4489.63056036]
["bitfinex-derivatives","SOLF0:USTF0",1740641033804,300.55010831,141.83,141.82,4489.63056036]
["bitfinex-derivatives","SOLF0:USTF0",1740641034207,293.18113001,141.83,141.82,4489.63056036]
["bitfinex-derivatives","SOLF0:USTF0",1740641034407,300.55036838,141.83,141.82,4489.63056036]
["bitfinex-derivatives","SOLF0:USTF0",1740641035106,300.55036838,141.83,141.82,4457.81661032]
["bitfinex-derivatives","SOLF0:USTF0",1740641035307,299.31099466,141.83,141.82,4457.81661032]
["bitfinex-derivatives","SOLF0:USTF0",1740641035510,300.55047409,141.83,141.82,4457.81661032]
["bitfinex-derivatives","SOLF0:USTF0",1740641037008,299.31099466,141.83,141.82,4457.81661032]
["bitfinex-derivatives","SOLF0:USTF0",1740641037210,293.18125982,141.83,141.82,4457.81661032]
["bitfinex-derivatives","SOLF0:USTF0",1740641037506,54.57994088,141.83,141.82,4457.81661032]
["bitfinex-derivatives","SOLF0:USTF0",1740641037811,54.57994088,141.83,141.82,4450.75461032]
["bitfinex-derivatives","SOLF0:USTF0",1740641038213,47.52894088,141.83,141.82,4443.69261032]
["bitfinex-derivatives","SOLF0:USTF0",1740641039014,47.52894088,141.83,141.82,4412.58444341]
["bitfinex-derivatives","SOLF0:USTF0",1740641039713,47.52894088,141.83,141.82,4373.69900016]
["bitfinex-derivatives","SOLF0:USTF0",1740641040311,40.15944242,141.83,141.82,4373.69900016]
["bitfinex-derivatives","SOLF0:USTF0",1740641040519,40.15966288,141.83,141.82,4373.69900016]
["bitfinex-derivatives","SOLF0:USTF0",1740641040715,47.52942146,141.83,141.82,4373.69900016]
["bitfinex-derivatives","SOLF0:USTF0",1740641041315,89.59066288,141.83,141.82,3702.14987087]
["bitfinex-derivatives","SOLF0:USTF0",1740641041606,68.37066288,141.83,141.82,3661.48987087]
["bitfinex-derivatives","SOLF0:USTF0",1740641041812,47.21105919,141.83,141.82,3660.190166]
["bitfinex-derivatives","SOLF0:USTF0",1740641042314,47.21105919,141.83,141.82,3228.34151122]
["bitfinex-derivatives","SOLF0:USTF0",1740641042718,47.21105919,141.83,141.82,3166.09712787]
["bitfinex-derivatives","SOLF0:USTF0",1740641043016,47.21105919,141.83,141.82,2736.68357853]
["bitfinex-derivatives","SOLF0:USTF0",1740641043214,68.37105919,141.83,141.82,2732.67347853]
["bitfinex-derivatives","SOLF0:USTF0",1740641043416,47.20101726,141.83,141.82,2732.67347853]
["bitfinex-derivatives","SOLF0:USTF0",1740641045219,45.97093889,141.83,141.82,2732.67347853]
["bitfinex-derivatives","SOLF0:USTF0",1740641045517,47.20099058,141.83,141.82,2700.84420624]
["bitfinex-derivatives","SOLF0:USTF0",1740641046114,75.73204999,141.83,141.82,2700.84420624]
["bitfinex-derivatives","SOLF0:USTF0",1740641046321,75.73204999,141.83,141.82,2693.78220624]
["bitfinex-derivatives","SOLF0:USTF0",1740641046915,67.13093889,141.83,141.82,2686.41088661]
["bitfinex-derivatives","SOLF0:USTF0",1740641047115,89.58101088,141.83,141.82,2531.41088661]
["bitfinex-derivatives","SOLF0:USTF0",1740641047520,68.42101088,141.83,141.82,2531.41088661]
["bitfinex-derivatives","SOLF0:USTF0",1740641047717,89.58101088,141.83,141.82,2531.41088661]
["bitfinex-derivatives","SOLF0:USTF0",1740641047918,88.35093889,141.83,141.82,2531.41088661]
["bitfinex-derivatives","SOLF0:USTF0",1740641048118,89.58114178,141.83,141.82,2531.41088661]
["bitfinex-derivatives","SOLF0:USTF0",1740641048520,47.20114178,141.83,141.82,2492.50390216]
["bitfinex-derivatives","SOLF0:USTF0",1740641050317,47.20101121,141.83,141.82,2492.50390216]
["bitfinex-derivatives","SOLF0:USTF0",1740641051420,54.57129007,141.83,141.82,2492.50390216]
["bitfinex-derivatives","SOLF0:USTF0",1740641051820,53.34121775,141.83,141.82,2492.50390216]
["bitfinex-derivatives","SOLF0:USTF0",1740641052021,54.57127967,141.83,141.82,2491.20419659]
["bitfinex-derivatives","SOLF0:USTF0",1740641052219,47.20100081,141.83,141.82,2491.20419659]
["bitfinex-derivatives","SOLF0:USTF0",1740641052419,54.57153983,141.83,141.82,2491.20419659]
["bitfinex-derivatives","SOLF0:USTF0",1740641052821,54.57153983,141.83,141.82,2460.08203708]
["bitfinex-derivatives","SOLF0:USTF0",1740641053021,54.57153983,141.83,141.82,2312.0386074]
["bitfinex-derivatives","SOLF0:USTF0",1740641053525,47.52053983,141.83,141.82,2312.0386074]
["bitfinex-derivatives","SOLF0:USTF0",1740641054326,31.22073983,141.83,141.82,2312.0386074]
["bitfinex-derivatives","SOLF0:USTF0",1740641054521,10.83250094,141.83,141.82,2419.6669074]
["bitfinex-derivatives","SOLF0:USTF0",1740641054714,25.49650094,141.83,141.82,2419.6669074]
["bitfinex-derivatives","SOLF0:USTF0",1740641054916,24.57640094,141.83,141.82,2419.6669074]
["bitfinex-derivatives","SOLF0:USTF0",1740641055428,24.57640094,141.83,141.82,2417.7886074]
["bitfinex-derivatives","SOLF0:USTF0",1740641055620,25.78599209,141.83,141.82,2417.7886074]
["bitfinex-derivatives","SOLF0:USTF0",1740641056127,4.57599209,141.83,141.82,2417.7886074]
["bitfinex-derivatives","SOLF0:USTF0",1740641056819,3.36640094,141.83,141.82,2417.7886074]
["bitfinex-derivatives","SOLF0:USTF0",1740641057023,4.57597048,141.83,141.82,2417.7886074]
["bitfinex-derivatives","SOLF0:USTF0",1740641057826,25.78597048,141.83,141.82,2417.7886074]
["bitfinex-derivatives","SOLF0:USTF0",1740641058326,25.78597048,141.83,141.82,2312.0386074]
["bitfinex-derivatives","SOLF0:USTF0",1740641058526,25.7860659,141.83,141.82,2312.0386074]
["bitfinex-derivatives","SOLF0:USTF0",1740641061817,24.57640094,141.83,141.82,2312.0386074]
["bitfinex-derivatives","SOLF0:USTF0",1740641062024,25.78646925,141.83,141.82,2312.0386074]
["bitfinex-derivatives","SOLF0:USTF0",1740641062531,25.78646925,141.83,141.82,2280.22006004]
["bitfinex-derivatives","SOLF0:USTF0",1740641063821,25.78646925,141.83,141.82,2272.83653433]
["bitfinex-derivatives","SOLF0:USTF0",1740641064123,29.62716925,141.83,141.82,2272.83653433]
["bitfinex-derivatives","SOLF0:USTF0",1740641064729,36.99692783,141.83,141.82,2272.83653433]
["bitfinex-derivatives","SOLF0:USTF0",1740641065330,27.71116925,141.83,141.82,2272.83653433]
["bitfinex-derivatives","SOLF0:USTF0",1740641065535,25.78646925,141.83,141.82,2272.83653433]
["bitfinex-derivatives","SOLF0:USTF0",1740641066830,22.73338252,141.83,141.82,2272.83653433]
["bitfinex-derivatives","SOLF0:USTF0",1740641067024,12.55988158,141.83,141.82,2378.58653433]
["bitfinex-derivatives","SOLF0:USTF0",1740641067227,28.33328346,141.83,141.82,2378.58653433]
["bitfinex-derivatives","SOLF0:USTF0",1740641067432,28.33328346,141.83,141.82,2272.83653433]
["bitfinex-derivatives","SOLF0:USTF0",1740641070035,27.13340188,141.83,141.82,2272.83653433]
["bitfinex-derivatives","SOLF0:USTF0",1740641070234,28.33317631,141.83,141.82,2272.83653433]
["bitfinex-derivatives","SOLF0:USTF0",1740641073336,28.33317631,141.83,141.82,2241.02446735]
["bitfinex-derivatives","SOLF0:USTF0",1740641073939,28.08754371,141.83,141.82,2239.72533237]
["bitfinex-derivatives","SOLF0:USTF0",1740641074831,28.08754371,141.83,141.82,2216.47384126]
["bitfinex-derivatives","SOLF0:USTF0",1740641075035,28.08754371,141.83,141.82,2209.41184126]
["bitfinex-derivatives","SOLF0:USTF0",1740641075236,28.08754371,141.83,141.82,2202.34684126]
["bitfinex-derivatives","SOLF0:USTF0",1740641075937,28.08754371,141.83,141.82,2174.06637687]
["bitfinex-derivatives","SOLF0:USTF0",1740641076138,28.08754371,141.83,141.82,2148.61145676]
["bitfinex-derivatives","SOLF0:USTF0",1740641076538,35.45782257,141.83,141.82,2148.61145676]
["bitfinex-derivatives","SOLF0:USTF0",1740641076740,34.25804814,141.83,141.82,2148.61145676]
["bitfinex-derivatives","SOLF0:USTF0",1740641077033,35.44806959,141.83,141.82,2148.61145676]
["bitfinex-derivatives","SOLF0:USTF0",1740641077946,35.44806959,141.83,141.82,2109.72213925]
["bitfinex-derivatives","SOLF0:USTF0",1740641079540,35.44806959,141.83,141.82,2102.65713925]
["bitfinex-derivatives","SOLF0:USTF0",1740641079938,35.44806959,141.83,141.82,2095.59213925]
["bitfinex-derivatives","SOLF0:USTF0",1740641082239,28.07779073,141.83,141.82,2095.59213925]
["bitfinex-derivatives","SOLF0:USTF0",1740641082643,35.44858994,141.83,141.82,2095.59213925]
["bitfinex-derivatives","SOLF0:USTF0",1740641083644,35.44858994,141.83,141.82,2063.77238074]
["bitfinex-derivatives","SOLF0:USTF0",1740641084241,35.44858994,141.83,141.82,1908.77238074]
["bitfinex-derivatives","SOLF0:USTF0",1740641084745,34.25856849,141.83,141.82,1908.77238074]
["bitfinex-derivatives","SOLF0:USTF0",1740641085245,26.88776928,141.83,141.82,1908.77238074]
["bitfinex-derivatives","SOLF0:USTF0",1740641085750,34.2583083,141.83,141.82,1908.77238074]
["bitfinex-derivatives","SOLF0:USTF0",1740641086141,35.44838856,141.83,141.82,1908.77238074]
["bitfinex-derivatives","SOLF0:USTF0",1740641086447,34.2583083,141.83,141.82,1908.77238074]
["bitfinex-derivatives","SOLF0:USTF0",1740641086745,35.44836719,141.83,141.82,1908.77238074]
["bitfinex-derivatives","SOLF0:USTF0",1740641086946,24.33399979,141.83,141.82,1908.77238074]
["bitfinex-derivatives","SOLF0:USTF0",1740641087141,35.69399979,141.83,141.82,1908.77238074]
["bitfinex-derivatives","SOLF0:USTF0",1740641088149,28.32346077,141.83,141.82,1908.77238074]
["bitfinex-derivatives","SOLF0:USTF0",1740641088450,35.69321935,141.83,141.82,1908.77238074]
["bitfinex-derivatives","SOLF0:USTF0",1740641089552,24.33321935,141.83,141.82,1908.77238074]
["bitfinex-derivatives","SOLF0:USTF0",1740641089845,35.69321935,141.83,141.82,1908.77238074]
["bitfinex-derivatives","SOLF0:USTF0",1740641090144,35.69321935,141.83,141.82,1876.35900602]
["bitfinex-derivatives","SOLF0:USTF0",1740641090647,35.69321935,141.83,141.82,1837.46653019]
["bitfinex-derivatives","SOLF0:USTF0",1740641091048,35.69321935,141.83,141.82,1791.50269512]
["bitfinex-derivatives","SOLF0:USTF0",1740641091249,28.32346077,141.83,141.82,1791.50269512]
["bitfinex-derivatives","SOLF0:USTF0",1740641091450,28.32346077,141.83,141.82,1793.41189512]
["bitfinex-derivatives","SOLF0:USTF0",1740641091652,35.69295923,141.83,141.82,1793.41189512]
["bitfinex-derivatives","SOLF0:USTF0",1740641093254,24.33295923,141.83,141.82,1793.41189512]
["bitfinex-derivatives","SOLF0:USTF0",1740641093452,6.08995923,141.83,141.82,1899.16189512]
["bitfinex-derivatives","SOLF0:USTF0",1740641093656,23.4599,141.83,141.82,1899.16189512]
["bitfinex-derivatives","SOLF0:USTF0",1740641093856,11.36,141.83,141.82,1898.22883785]
["bitfinex-derivatives","SOLF0:USTF0",1740641094356,25.0086,141.83,141.82,2236.62342938]
["bitfinex-derivatives","SOLF0:USTF0",1740641094853,25.0086,141.83,141.82,2234.71422938]
["bitfinex-derivatives","SOLF0:USTF0",1740641095356,25.0086,141.83,141.82,2202.90432276]
["bitfinex-derivatives","SOLF0:USTF0",1740641100360,26.17906408,141.83,141.82,2202.90432276]
["bitfinex-derivatives","SOLF0:USTF0",1740641101460,26.17899538,141.83,141.82,2202.90432276]
["bitfinex-derivatives","SOLF0:USTF0",1740641102563,26.17899538,141.83,141.82,1864.50973123]
["bitfinex-derivatives","SOLF0:USTF0",1740641102763,12.51039538,141.83,141.82,1864.50973123]
["bitfinex-derivatives","SOLF0:USTF0",1740641102962,11.34,141.83,141.82,1864.50973123]
["bitfinex-derivatives","SOLF0:USTF0",1740641103262,12.5101968,141.83,141.82,1864.50973123]
["bitfinex-derivatives","SOLF0:USTF0",1740641103560,0.5274826,141.88,141.82,1864.50973123]
["bitfinex-derivatives","SOLF0:USTF0",1740641103763,11.34,141.87,141.82,1779.91973123]
["bitfinex-derivatives","SOLF0:USTF0",1740641103962,21.7474826,141.88,141.87,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1740641104266,3.7793,141.98,141.87,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1740641104558,12.50068594,141.97,141.82,1758.75973123]
["bitfinex-derivatives","SOLF0:USTF0",1740641104760,0.04893752,141.94,141.92,103.82811069]
["bitfinex-derivatives","SOLF0:USTF0",1740641104963,1.16068594,141.93,141.89,103.82811069]
["bitfinex-derivatives","SOLF0:USTF0",1740641105267,1.16092084,141.92,141.88,103.82811069]
["bitfinex-derivatives","SOLF0:USTF0",1740641105454,1.16092084,141.91,141.9,0.05335705]
["bitfinex-derivatives","SOLF0:USTF0",1740641105655,1.16092084,141.91,141.82,1758.75973123]
["bitfinex-derivatives","SOLF0:USTF0",1740641105963,21.22,141.89,141.88,103.82811069]
["bitfinex-derivatives","SOLF0:USTF0",1740641106163,22.38092084,141.89,141.88,103.82811069]
["bitfinex-derivatives","SOLF0:USTF0",1740641106465,22.38092084,141.89,141.82,1758.75973123]
["bitfinex-derivatives","SOLF0:USTF0",1740641106762,22.38092084,141.89,141.85,103.82811069]
["bitfinex-derivatives","SOLF0:USTF0",1740641106763,0.05158335,141.87,141.85,103.82811069]
["bitfinex-derivatives","SOLF0:USTF0",1740641106956,1.16092084,141.86,141.85,103.82811069]
["bitfinex-derivatives","SOLF0:USTF0",1740641107557,1.16092084,141.86,141.85,78.38560543]
["bitfinex-derivatives","SOLF0:USTF0",1740641108067,0.05158335,141.87,141.85,78.38560543]
["bitfinex-derivatives","SOLF0:USTF0",1740641108268,1.1611783,141.86,141.85,78.38560543]
["bitfinex-derivatives","SOLF0:USTF0",1740641111266,1.1611783,141.86,141.85,346.99164683]
["bitfinex-derivatives","SOLF0:USTF0",1740641111470,12.5011272,141.86,141.85,78.38560543]
["bitfinex-derivatives","SOLF0:USTF0",1740641111669,1.1611272,141.86,141.85,78.38560543]
["bitfinex-derivatives","SOLF0:USTF0",1740641111874,12.5011272,141.86,141.85,78.38560543]
["bitfinex-derivatives","SOLF0:USTF0",1740641112072,21.22,141.88,141.85,78.38560543]
["bitfinex-derivatives","SOLF0:USTF0",1740641112268,11.34,141.86,141.84,0.04698647]
["bitfinex-derivatives","SOLF0:USTF0",1740641112468,11.34,141.85,141.82,1758.75973123]
["bitfinex-derivatives","SOLF0:USTF0",1740641112874,11.34,141.85,141.82,1779.91973123]
["bitfinex-derivatives","SOLF0:USTF0",1740641113075,11.34,141.87,141.84,33.02560543]
["bitfinex-derivatives","SOLF0:USTF0",1740641113278,0.05157949,141.85,141.82,1902.92169948]
["bitfinex-derivatives","SOLF0:USTF0",1740641113470,1.15187136,141.85,141.82,1902.87306208]
["bitfinex-derivatives","SOLF0:USTF0",1740641113674,0.04907039,141.85,141.84,33.02560543]
["bitfinex-derivatives","SOLF0:USTF0",1740641113874,11.34,141.87,141.84,33.02560543]
["bitfinex-derivatives","SOLF0:USTF0",1740641114077,11.34,141.87,141.86,33.02560543]
["bitfinex-derivatives","SOLF0:USTF0",1740641114476,11.34,141.87,141.86,141.91799453]
["bitfinex-derivatives","SOLF0:USTF0",1740641114675,12.48298421,141.87,141.86,141.91799453]
["bitfinex-derivatives","SOLF0:USTF0",1740641116281,33.70298421,141.87,141.86,141.91799453]
["bitfinex-derivatives","SOLF0:USTF0",1740641116580,33.70298421,141.87,141.86,110.11772814]
["bitfinex-derivatives","SOLF0:USTF0",1740641119881,33.70314696,141.87,141.86,110.11772814]
["bitfinex-derivatives","SOLF0:USTF0",1740641120485,33.70314696,141.87,141.86,1.22533904]
["bitfinex-derivatives","SOLF0:USTF0",1740641121584,33.70314696,141.87,141.86,110.11772814]
["bitfinex-derivatives","SOLF0:USTF0",1740641122284,33.70314696,141.87,141.85,0.04832071]
["bitfinex-derivatives","SOLF0:USTF0",1740641122486,1.14314696,141.86,141.85,0.04832071]
["bitfinex-derivatives","SOLF0:USTF0",1740641126888,1.14314696,141.86,141.85,0.01200435]
["bitfinex-derivatives","SOLF0:USTF0",1740641129991,1.14338346,141.86,141.85,0.01200435]
["bitfinex-derivatives","SOLF0:USTF0",1740641131186,32.56,141.87,141.85,0.01200435]
["bitfinex-derivatives","SOLF0:USTF0",1740641131393,1.14338497,141.86,141.85,0.01200435]
["bitfinex-derivatives","SOLF0:USTF0",1740641131689,1.14336769,141.86,141.85,0.01200435]
["bitfinex-derivatives","SOLF0:USTF0",1740641133992,0.40659988,141.86,141.85,0.01200435]
["bitfinex-derivatives","SOLF0:USTF0",1740641134191,0.40659988,141.86,141.82,1758.75973123]
["bitfinex-derivatives","SOLF0:USTF0",1740641134393,32.56,141.87,141.85,1.22533904]
["bitfinex-derivatives","SOLF0:USTF0",1740641134889,32.56,141.87,141.82,1758.75973123]
["bitfinex-derivatives","SOLF0:USTF0",1740641135083,1.1376865,141.86,141.82,1867.65212033]
["bitfinex-derivatives","SOLF0:USTF0",1740641135289,32.56,141.87,141.85,1.22533904]
["bitfinex-derivatives","SOLF0:USTF0",1740641135490,1.13769649,141.86,141.83,0.05127854]
["bitfinex-derivatives","SOLF0:USTF0",1740641135692,22.35769649,141.85,141.83,0.05127854]
["bitfinex-derivatives","SOLF0:USTF0",1740641135889,1.13769649,141.84,141.83,0.05127854]
["bitfinex-derivatives","SOLF0:USTF0",1740641136493,1.13769649,141.84,141.82,1741.33893123]
["bitfinex-derivatives","SOLF0:USTF0",1740641136691,1.13769649,141.84,141.82,1738.29893123]
["bitfinex-derivatives","SOLF0:USTF0",1740641136892,1.13769649,141.83,141.82,1712.84992397]
["bitfinex-derivatives","SOLF0:USTF0",1740641137093,1.13769649,141.83,141.82,1681.03866477]
["bitfinex-derivatives","SOLF0:USTF0",1740641137293,1.13769649,141.83,141.82,1671.91806477]
["bitfinex-derivatives","SOLF0:USTF0",1740641137496,1.13769649,141.83,141.82,1654.95176477]
["bitfinex-derivatives","SOLF0:USTF0",1740641137692,1.13769649,141.83,141.82,1586.3512993]
["bitfinex-derivatives","SOLF0:USTF0",1740641138092,1.13769649,141.83,141.82,1533.30991548]
["bitfinex-derivatives","SOLF0:USTF0",1740641138395,0.04471408,141.85,141.82,1533.30991548]
["bitfinex-derivatives","SOLF0:USTF0",1740641138594,1.18320286,141.85,141.82,1526.23791548]
["bitfinex-derivatives","SOLF0:USTF0",1740641140091,1.13851291,141.84,141.82,1526.23791548]
["bitfinex-derivatives","SOLF0:USTF0",1740641140296,0.04471408,141.85,141.82,1526.23791548]
["bitfinex-derivatives","SOLF0:USTF0",1740641140297,1.13851291,141.83,141.82,1526.23791548]
["bitfinex-derivatives","SOLF0:USTF0",1740641140602,1.18322699,141.85,141.82,1526.23791548]
["bitfinex-derivatives","SOLF0:USTF0",1740641140801,1.13851291,141.84,141.82,1526.23791548]
["bitfinex-derivatives","SOLF0:USTF0",1740641140998,1.13851291,141.83,141.82,1526.23791548]
["bitfinex-derivatives","SOLF0:USTF0",1740641141696,0.04471408,141.85,141.82,1526.23791548]
["bitfinex-derivatives","SOLF0:USTF0",1740641141903,1.18331022,141.85,141.82,1505.04199877]
["bitfinex-derivatives","SOLF0:USTF0",1740641142198,50.61431022,141.85,141.82,1302.38999877]
["bitfinex-derivatives","SOLF0:USTF0",1740641142406,1.13859614,141.84,141.82,1282.09999877]
["bitfinex-derivatives","SOLF0:USTF0",1740641142601,1.13859614,141.84,141.82,1261.80999877]
["bitfinex-derivatives","SOLF0:USTF0",1740641142802,22.29859614,141.84,141.82,1241.51999877]
["bitfinex-derivatives","SOLF0:USTF0",1740641143104,1.13859614,141.83,141.82,1241.51999877]
["bitfinex-derivatives","SOLF0:USTF0",1740641143293,1.13859614,141.83,141.82,1215.30789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641143498,1.13897605,141.83,141.82,1195.01789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641143793,22.29897605,141.83,141.82,1174.72789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641144002,22.29897605,141.83,141.82,1154.43789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641144197,22.29897605,141.83,141.82,1134.14789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641144598,22.29897605,141.83,141.82,1113.85789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641144798,22.29897605,141.83,141.82,1093.56789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641144999,22.29897605,141.83,141.82,1073.27789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641145199,29.34997605,141.83,141.82,897.98789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641145399,22.29897605,141.83,141.82,877.69789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641145603,22.29897605,141.83,141.82,857.40789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641145799,22.29897605,141.83,141.82,837.11789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641146002,22.29897605,141.83,141.82,816.82789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641146202,42.38,141.83,141.82,661.82789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641146604,49.8863,141.83,141.82,661.82789877]
["bitfinex-derivatives","SOLF0:USTF0",1740641147302,49.8863,141.83,141.82,629.98929636]
["bitfinex-derivatives","SOLF0:USTF0",1740641147608,51.02537814,141.83,141.82,629.98929636]
["bitfinex-derivatives","SOLF0:USTF0",1740641150108,51.02537814,141.83,141.82,609.69929636]
["bitfinex-derivatives","SOLF0:USTF0",1740641150310,58.07637814,141.83,141.82,589.40929636]
["bitfinex-derivatives","SOLF0:USTF0",1740641150608,36.91637814,141.83,141.82,569.11929636]
["bitfinex-derivatives","SOLF0:USTF0",1740641151012,58.07637814,141.83,141.82,569.11929636]
["bitfinex-derivatives","SOLF0:USTF0",1740641151509,36.91625966,141.83,141.82,569.11929636]
["bitfinex-derivatives","SOLF0:USTF0",1740641152310,58.07625966,141.83,141.82,548.82929636]
["bitfinex-derivatives","SOLF0:USTF0",1740641152604,58.07625966,141.83,141.82,527.53929636]
["bitfinex-derivatives","SOLF0:USTF0",1740641152810,58.07625966,141.83,141.82,507.24929636]
["bitfinex-derivatives","SOLF0:USTF0",1740641153107,58.07625966,141.83,141.82,505.24929636]
["bitfinex-derivatives","SOLF0:USTF0",1740641153511,56.9373,141.83,141.82,454.33749487]
["bitfinex-derivatives","SOLF0:USTF0",1740641153712,58.07628392,141.83,141.82,454.33749487]
["bitfinex-derivatives","SOLF0:USTF0",1740641154208,36.91628392,141.83,141.82,454.33749487]
["bitfinex-derivatives","SOLF0:USTF0",1740641154413,48.25628392,141.83,141.82,454.33749487]
["bitfinex-derivatives","SOLF0:USTF0",1740641155712,48.25628392,141.83,141.82,450.80189487]
["bitfinex-derivatives","SOLF0:USTF0",1740641157115,48.2562672,141.83,141.82,450.80189487]
["bitfinex-derivatives","SOLF0:USTF0",1740641157816,47.1173,141.83,141.82,450.80189487]
["bitfinex-derivatives","SOLF0:USTF0",1740641158019,48.25628441,141.83,141.82,450.80189487]
["bitfinex-derivatives","SOLF0:USTF0",1740641158914,47.1173,141.83,141.82,450.80189487]
["bitfinex-derivatives","SOLF0:USTF0",1740641159515,48.2562783,141.83,141.82,436.67799487]
["bitfinex-derivatives","SOLF0:USTF0",1740641159922,69.4162783,141.83,141.68,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740641160114,28.271,141.81,141.68,99.7252891]
["bitfinex-derivatives","SOLF0:USTF0",1740641160320,1.1389783,141.8,141.68,99.7252891]
["bitfinex-derivatives","SOLF0:USTF0",1740641160520,1.1389783,141.79,141.68,99.7252891]
["bitfinex-derivatives","SOLF0:USTF0",1740641160719,28.271,141.81,141.68,99.7252891]
["bitfinex-derivatives","SOLF0:USTF0",1740641160720,1.1389783,141.78,141.68,99.7252891]
["bitfinex-derivatives","SOLF0:USTF0",1740641160916,1.1389783,141.77,141.68,99.7252891]
["bitfinex-derivatives","SOLF0:USTF0",1740641161117,0.05072739,141.74,141.72,0.04937078]
["bitfinex-derivatives","SOLF0:USTF0",1740641161325,1.41113384,141.73,141.72,0.04937078]
["bitfinex-derivatives","SOLF0:USTF0",1740641161619,23.77011214,141.73,141.72,0.04937078]
["bitfinex-derivatives","SOLF0:USTF0",1740641162820,22.63113384,141.73,141.72,0.04937078]
["bitfinex-derivatives","SOLF0:USTF0",1740641163020,23.77049841,141.73,141.72,0.04937078]
["bitfinex-derivatives","SOLF0:USTF0",1740641163921,22.78701347,141.73,141.72,0.04937078]
["bitfinex-derivatives","SOLF0:USTF0",1740641164518,0.4276489,141.73,141.72,0.04937078]
["bitfinex-derivatives","SOLF0:USTF0",1740641164716,22.78697882,141.73,141.72,0.04937078]
["bitfinex-derivatives","SOLF0:USTF0",1740641166318,22.78700002,141.73,141.72,0.04937078]
["bitfinex-derivatives","SOLF0:USTF0",1740641167028,22.78700002,141.73,141.72,99.77465988]
["bitfinex-derivatives","SOLF0:USTF0",1740641167830,0.4276489,141.73,141.72,99.77465988]
["bitfinex-derivatives","SOLF0:USTF0",1740641168131,22.78676714,141.73,141.72,99.77465988]
["bitfinex-derivatives","SOLF0:USTF0",1740641168829,22.78676714,141.73,141.72,0.04937078]
["bitfinex-derivatives","SOLF0:USTF0",1740641169627,22.78642258,141.73,141.72,0.04937078]
["bitfinex-derivatives","SOLF0:USTF0",1740641171727,22.78642258,141.73,141.68,103.77055988]
["bitfinex-derivatives","SOLF0:USTF0",1740641171926,1.13877368,141.72,141.68,96.70855988]
["bitfinex-derivatives","SOLF0:USTF0",1740641172131,1.411333,141.71,141.68,89.63656877]
["bitfinex-derivatives","SOLF0:USTF0",1740641172431,1.13877368,141.7,141.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740641172625,21.22,141.68,141.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1740641172827,22.35877368,141.68,141.67,6.04725736]
["bitfinex-derivatives","SOLF0:USTF0",1740641173332,22.35877368,141.68,141.67,0.04725736]
["bitfinex-derivatives","SOLF0:USTF0",1740641174529,23.77040552,141.68,141.67,0.04725736]
["bitfinex-derivatives","SOLF0:USTF0",1740641180130,31.15110541,141.68,141.67,0.04725736]
["bitfinex-derivatives","SOLF0:USTF0",1740641180533,31.15110541,141.68,141.67,0.01274894]
["bitfinex-derivatives","SOLF0:USTF0",1740641181240,23.77040552,141.68,141.67,0.01274894]
["bitfinex-derivatives","SOLF0:USTF0",1740641181539,31.15136632,141.68,141.67,0.01274894]
["bitfinex-derivatives","SOLF0:USTF0",1740641182741,31.15136632,141.68,141.53,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1740641182939,21.22,141.66,141.53,93.69256877]
["bitfinex-derivatives","SOLF0:USTF0",1740641183134,2.55070449,141.65,141.53,93.69256877]
["bitfinex-derivatives","SOLF0:USTF0",1740641183335,23.77080417,141.64,141.53,93.69256877]
["bitfinex-derivatives","SOLF0:USTF0",1740641183535,21.22,141.62,141.53,93.69256877]
["bitfinex-derivatives","SOLF0:USTF0",1740641183840,21.22,141.6,141.53,93.69256877]
["bitfinex-derivatives","SOLF0:USTF0",1740641184039,13.93867968,141.59,141.56,0.04969701]
["bitfinex-derivatives","SOLF0:USTF0",1740641184243,2.55140258,141.58,141.56,0.04969701]
["bitfinex-derivatives","SOLF0:USTF0",1740641184438,13.88929361,141.57,141.56,54.52748633]
["bitfinex-derivatives","SOLF0:USTF0",1740641184637,13.88929361,141.57,141.56,54.47778932]
["bitfinex-derivatives","SOLF0:USTF0",1740641184833,4.77150429,141.57,141.53,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1740641185537,0.05003985,141.56,141.54,0.04498923]
["bitfinex-derivatives","SOLF0:USTF0",1740641185742,1.41292829,141.55,141.54,0.04498923]
["bitfinex-derivatives","SOLF0:USTF0",1740641186040,2.53226599,141.55,141.54,14.17298923]
["bitfinex-derivatives","SOLF0:USTF0",1740641186235,1.41292829,141.55,141.52,23.28213663]
["bitfinex-derivatives","SOLF0:USTF0",1740641187240,1.41292829,141.55,141.52,23.33447717]
["bitfinex-derivatives","SOLF0:USTF0",1740641187632,1.41292829,141.55,141.52,2.13447717]
["bitfinex-derivatives","SOLF0:USTF0",1740641187633,1.11806368,141.54,141.52,2.13447717]
["bitfinex-derivatives","SOLF0:USTF0",1740641187833,1.41312795,141.53,141.52,0.05234054]
["bitfinex-derivatives","SOLF0:USTF0",1740641188038,2.53119163,141.53,141.42,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1740641188233,1.11806368,141.52,141.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740641188445,1.41332768,141.51,141.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740641188643,11.34,141.5,141.43,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740641188842,12.75342756,141.5,141.43,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740641189143,0.04985986,141.48,141.45,0.04793415]
["bitfinex-derivatives","SOLF0:USTF0",1740641189343,0.04985986,141.48,141.45,21.24793415]
["bitfinex-derivatives","SOLF0:USTF0",1740641189544,12.75342756,141.5,141.45,21.24793415]
["bitfinex-derivatives","SOLF0:USTF0",1740641190642,0.04659536,141.49,141.45,21.24793415]
["bitfinex-derivatives","SOLF0:USTF0",1740641191747,0.04659536,141.49,141.46,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740641192147,6.66252756,141.5,141.46,28.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740641192446,194.66004489,141.48,141.46,3.56028499]
["bitfinex-derivatives","SOLF0:USTF0",1740641193246,194.70456169,141.48,141.46,3.56028499]
["bitfinex-derivatives","SOLF0:USTF0",1740641194148,116.84718255,141.48,141.46,3.56028499]
["bitfinex-derivatives","SOLF0:USTF0",1740641194745,174.00891624,141.49,141.43,201.41599406]
["bitfinex-derivatives","SOLF0:USTF0",1740641195147,174.00891624,141.49,141.45,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1740641195547,174.00891624,141.49,141.45,26.153]
["bitfinex-derivatives","SOLF0:USTF0",1740641196051,0.04992006,141.48,141.46,0.05189288]
["bitfinex-derivatives","SOLF0:USTF0",1740641196345,147.66405019,141.47,141.46,0.05189288]
["bitfinex-derivatives","SOLF0:USTF0",1740641196643,147.66405019,141.47,141.46,21.25189288]
["bitfinex-derivatives","SOLF0:USTF0",1740641198251,147.66405019,141.47,141.46,0.05189288]
["bitfinex-derivatives","SOLF0:USTF0",1740641198649,1.11802635,141.47,141.46,0.05189288]
["bitfinex-derivatives","SOLF0:USTF0",1740641198852,0.04992006,141.48,141.46,0.05189288]
["bitfinex-derivatives","SOLF0:USTF0",1740641201055,11.38992006,141.48,141.46,0.05189288]
["bitfinex-derivatives","SOLF0:USTF0",1740641201354,1.11802618,141.47,141.46,0.05189288]
["bitfinex-derivatives","SOLF0:USTF0",1740641201856,1.11802618,141.47,141.45,0.04752312]
["bitfinex-derivatives","SOLF0:USTF0",1740641202056,1.11802618,141.47,141.44,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740641202255,1.11954378,141.46,141.44,24.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740641202455,1.11954378,141.45,141.44,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740641202752,1.11954378,141.47,141.44,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740641202964,1.11954378,141.46,141.44,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740641203259,1.11954378,141.45,141.44,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740641203659,1.11954378,141.45,141.44,24.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740641204062,1.11954378,141.46,141.44,24.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740641204364,1.11954378,141.45,141.44,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740641204563,1.11954378,141.46,141.44,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740641204763,1.11954378,141.45,141.44,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740641205162,1.11954378,141.45,141.44,24.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740641205362,1.11954378,141.45,141.44,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740641205363,21.53145761,141.45,141.44,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740641205565,21.53145761,141.45,141.44,24.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740641205966,21.53145761,141.45,141.44,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740641207465,21.53145761,141.45,141.44,26.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740641207665,21.53145761,141.45,141.44,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740641208066,50.86207712,141.45,141.44,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740641208660,50.86207712,141.45,141.44,26.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740641208866,49.74253334,141.45,141.44,26.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740641211068,50.8630086,141.45,141.44,26.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740641211667,60.67701231,141.45,141.44,26.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740641211867,59.55653705,141.45,141.44,31.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740641214270,59.55653705,141.45,141.44,34.48531762]
["bitfinex-derivatives","SOLF0:USTF0",1740641214470,50.86133705,141.45,141.44,34.48531762]
["bitfinex-derivatives","SOLF0:USTF0",1740641214665,3.705e-05,141.45,141.44,34.48531762]
["bitfinex-derivatives","SOLF0:USTF0",1740641214871,78.21498536,141.46,141.45,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740641215169,78.21498536,141.46,141.45,7.76311762]
["bitfinex-derivatives","SOLF0:USTF0",1740641215370,78.21498536,141.46,141.45,28.96311762]
["bitfinex-derivatives","SOLF0:USTF0",1740641216271,107.00665796,141.46,141.45,28.96311762]
["bitfinex-derivatives","SOLF0:USTF0",1740641220279,0.04992006,141.48,141.46,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740641220479,0.04992006,141.48,141.47,2.81001762]
["bitfinex-derivatives","SOLF0:USTF0",1740641220976,0.04992006,141.48,141.47,28.96231762]
["bitfinex-derivatives","SOLF0:USTF0",1740641224675,5.32257001,141.49,141.48,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1740641224874,5.32257001,141.49,141.48,7.76201762]
["bitfinex-derivatives","SOLF0:USTF0",1740641225078,5.32257001,141.49,141.48,28.96201762]
["bitfinex-derivatives","SOLF0:USTF0",1740641225283,117.32247804,141.52,141.51,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1740641225474,117.32247804,141.52,141.51,7.76101762]
["bitfinex-derivatives","SOLF0:USTF0",1740641225676,117.32247804,141.52,141.51,28.96101762]
["bitfinex-derivatives","SOLF0:USTF0",1740641226083,0.05116253,141.53,141.51,28.96101762]
["bitfinex-derivatives","SOLF0:USTF0",1740641226277,0.05116253,141.53,141.52,7.58143576]
["bitfinex-derivatives","SOLF0:USTF0",1740641226480,0.05116253,141.53,141.52,28.78143576]
["bitfinex-derivatives","SOLF0:USTF0",1740641230582,0.05116253,141.53,141.52,7.58143576]
["bitfinex-derivatives","SOLF0:USTF0",1740641230880,0.05116253,141.53,141.52,2.81001762]
["bitfinex-derivatives","SOLF0:USTF0",1740641231485,0.05116253,141.53,141.5,0.05285652]
["bitfinex-derivatives","SOLF0:USTF0",1740641234383,1.17261865,141.53,141.5,0.05285652]
["bitfinex-derivatives","SOLF0:USTF0",1740641235484,33.1798012,141.53,141.45,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1740641235685,33.1798012,141.53,141.46,7.53146776]
["bitfinex-derivatives","SOLF0:USTF0",1740641235686,5.16365612,141.52,141.46,7.53146776]
["bitfinex-derivatives","SOLF0:USTF0",1740641235985,1.12145612,141.51,141.47,7.53146776]
["bitfinex-derivatives","SOLF0:USTF0",1740641236287,1.12145612,141.51,141.48,2.89649179]
["bitfinex-derivatives","SOLF0:USTF0",1740641236588,1.12145612,141.51,141.48,0.04995113]
["bitfinex-derivatives","SOLF0:USTF0",1740641236589,1.16841717,141.51,141.48,0.04995113]
["bitfinex-derivatives","SOLF0:USTF0",1740641237988,0.04696105,141.51,141.48,0.04995113]
["bitfinex-derivatives","SOLF0:USTF0",1740641239589,0.04696105,141.51,141.48,5.00195113]
["bitfinex-derivatives","SOLF0:USTF0",1740641239986,0.04696105,141.51,141.49,2.86829054]
["bitfinex-derivatives","SOLF0:USTF0",1740641240191,0.04696105,141.51,141.5,2.86829054]
["bitfinex-derivatives","SOLF0:USTF0",1740641240691,0.04696105,141.51,141.5,7.81959054]
["bitfinex-derivatives","SOLF0:USTF0",1740641243084,0.04696105,141.51,141.5,7.79960167]
["bitfinex-derivatives","SOLF0:USTF0",1740641247797,0.04696105,141.51,141.5,2.84830167]
["bitfinex-derivatives","SOLF0:USTF0",1740641248697,0.04696105,141.51,141.48,0.04995113]
["bitfinex-derivatives","SOLF0:USTF0",1740641248898,0.04696105,141.51,141.49,2.85045536]
["bitfinex-derivatives","SOLF0:USTF0",1740641249200,0.04696105,141.51,141.48,0.04995113]
["bitfinex-derivatives","SOLF0:USTF0",1740641249499,0.04696105,141.51,141.49,2.8510774]
["bitfinex-derivatives","SOLF0:USTF0",1740641249701,0.04696105,141.51,141.48,0.04995113]
["bitfinex-derivatives","SOLF0:USTF0",1740641249892,0.04696105,141.51,141.5,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740641250096,0.04696105,141.51,141.5,7.80245343]
["bitfinex-derivatives","SOLF0:USTF0",1740641251000,1.16880094,141.51,141.5,2.85115343]
["bitfinex-derivatives","SOLF0:USTF0",1740641251902,1.16880094,141.51,141.48,5.00185113]
["bitfinex-derivatives","SOLF0:USTF0",1740641252098,1.16880094,141.51,141.49,2.85268844]
["bitfinex-derivatives","SOLF0:USTF0",1740641252299,1.16880094,141.51,141.5,2.85384277]
["bitfinex-derivatives","SOLF0:USTF0",1740641253000,1.16880094,141.51,141.48,5.00185113]
["bitfinex-derivatives","SOLF0:USTF0",1740641253201,0.04696105,141.51,141.49,2.85361773]
["bitfinex-derivatives","SOLF0:USTF0",1740641253402,0.04696105,141.51,141.5,2.85361773]
["bitfinex-derivatives","SOLF0:USTF0",1740641253597,0.04696105,141.51,141.5,2.8548175]
["bitfinex-derivatives","SOLF0:USTF0",1740641256002,0.04696105,141.51,141.5,7.8061175]
["bitfinex-derivatives","SOLF0:USTF0",1740641257002,0.04696105,141.51,141.5,2.8548175]
["bitfinex-derivatives","SOLF0:USTF0",1740641258399,0.04696105,141.51,141.5,7.8061175]
["bitfinex-derivatives","SOLF0:USTF0",1740641258600,0.04696105,141.51,141.5,2.8548175]
["bitfinex-derivatives","SOLF0:USTF0",1740641258998,0.04696105,141.51,141.48,0.04995113]
["bitfinex-derivatives","SOLF0:USTF0",1740641261402,107.87153633,141.51,141.48,0.04995113]
["bitfinex-derivatives","SOLF0:USTF0",1740641261706,107.87153633,141.51,141.5,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740641264709,0.04696105,141.51,141.5,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740641269207,0.04696105,141.51,141.48,0.04995113]
["bitfinex-derivatives","SOLF0:USTF0",1740641269406,0.04696105,141.51,141.49,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740641270210,0.04696105,141.51,141.5,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740641271108,0.04696105,141.51,141.5,7.75343537]
["bitfinex-derivatives","SOLF0:USTF0",1740641271504,29.44183304,141.54,141.5,2.80213537]
["bitfinex-derivatives","SOLF0:USTF0",1740641271809,29.44183304,141.54,141.51,2.80213537]
["bitfinex-derivatives","SOLF0:USTF0",1740641272009,29.44183304,141.54,141.52,2.80213537]
["bitfinex-derivatives","SOLF0:USTF0",1740641272210,29.44183304,141.54,141.53,2.80213537]
["bitfinex-derivatives","SOLF0:USTF0",1740641272406,29.44183304,141.54,141.53,7.75243537]
["bitfinex-derivatives","SOLF0:USTF0",1740641273115,29.49499258,141.55,141.54,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740641273314,30.61694589,141.55,141.54,7.75203537]
["bitfinex-derivatives","SOLF0:USTF0",1740641274609,30.61694589,141.55,141.54,7.75082878]
["bitfinex-derivatives","SOLF0:USTF0",1740641274813,29.49499258,141.55,141.54,7.75082878]
["bitfinex-derivatives","SOLF0:USTF0",1740641275517,45.46971351,141.55,141.54,7.75082878]
["bitfinex-derivatives","SOLF0:USTF0",1740641276407,45.46971351,141.55,141.54,200.15082878]
["bitfinex-derivatives","SOLF0:USTF0",1740641278118,0.05315954,141.55,141.54,200.15082878]
["bitfinex-derivatives","SOLF0:USTF0",1740641285625,18.36809258,141.58,141.54,195.20092878]
["bitfinex-derivatives","SOLF0:USTF0",1740641285817,18.36809258,141.58,141.57,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740641286015,18.36809258,141.58,141.57,7.74982878]
["bitfinex-derivatives","SOLF0:USTF0",1740641286216,18.36809258,141.59,141.57,7.7444342]
["bitfinex-derivatives","SOLF0:USTF0",1740641286417,18.36809258,141.59,141.58,2.7955342]
["bitfinex-derivatives","SOLF0:USTF0",1740641286621,18.36809258,141.59,141.58,7.7440342]
["bitfinex-derivatives","SOLF0:USTF0",1740641287718,18.36809258,141.59,141.58,2.7955342]
["bitfinex-derivatives","SOLF0:USTF0",1740641288625,18.36809258,141.59,141.58,7.7440342]
["bitfinex-derivatives","SOLF0:USTF0",1740641289234,18.36809258,141.59,141.58,2.7955342]
["bitfinex-derivatives","SOLF0:USTF0",1740641289430,0.04884431,141.6,141.58,2.7955342]
["bitfinex-derivatives","SOLF0:USTF0",1740641289730,0.04884431,141.6,141.59,2.7955342]
["bitfinex-derivatives","SOLF0:USTF0",1740641292330,0.04884431,141.6,141.57,0.04690561]
["bitfinex-derivatives","SOLF0:USTF0",1740641292532,0.04884431,141.6,141.58,2.78911656]
["bitfinex-derivatives","SOLF0:USTF0",1740641292728,0.04884431,141.6,141.57,0.04690561]
["bitfinex-derivatives","SOLF0:USTF0",1740641292935,0.04884431,141.6,141.58,2.78842874]
["bitfinex-derivatives","SOLF0:USTF0",1740641293135,0.04884431,141.6,141.59,2.78842874]
["bitfinex-derivatives","SOLF0:USTF0",1740641294628,0.04884431,141.6,141.57,4.99550561]
["bitfinex-derivatives","SOLF0:USTF0",1740641294927,0.04884431,141.6,141.58,2.78593712]
["bitfinex-derivatives","SOLF0:USTF0",1740641295128,0.04884431,141.6,141.57,0.04690561]
["bitfinex-derivatives","SOLF0:USTF0",1740641295432,0.04884431,141.6,141.58,2.78556611]
["bitfinex-derivatives","SOLF0:USTF0",1740641295631,32.00718255,141.58,141.57,0.04690561]
["bitfinex-derivatives","SOLF0:USTF0",1740641295838,32.00718255,141.58,141.57,2.8326878]
["bitfinex-derivatives","SOLF0:USTF0",1740641296137,0.04884431,141.6,141.57,2.8326878]
["bitfinex-derivatives","SOLF0:USTF0",1740641296338,32.00718255,141.58,141.54,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1740641296537,3.7606,141.59,141.55,2.78562077]
["bitfinex-derivatives","SOLF0:USTF0",1740641296538,32.00718255,141.57,141.55,2.78562077]
["bitfinex-derivatives","SOLF0:USTF0",1740641296839,32.00718255,141.57,141.54,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1740641297138,7.7536,141.59,141.55,2.78626859]
["bitfinex-derivatives","SOLF0:USTF0",1740641297338,32.00718255,141.57,141.54,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1740641297539,32.00718255,141.57,141.56,0.04692735]
["bitfinex-derivatives","SOLF0:USTF0",1740641297739,0.04658736,141.58,141.56,0.04692735]
["bitfinex-derivatives","SOLF0:USTF0",1740641297938,1.1681666,141.58,141.56,0.04692735]
["bitfinex-derivatives","SOLF0:USTF0",1740641299638,33.17534915,141.58,141.56,0.04692735]
["bitfinex-derivatives","SOLF0:USTF0",1740641299832,32.00718255,141.57,141.54,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1740641300029,32.00718255,141.56,141.55,2.76167727]
["bitfinex-derivatives","SOLF0:USTF0",1740641302242,0.04658736,141.58,141.55,2.76167727]
["bitfinex-derivatives","SOLF0:USTF0",1740641302441,32.00718255,141.56,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740641302639,32.00718255,141.56,141.55,7.71315343]
["bitfinex-derivatives","SOLF0:USTF0",1740641302835,0.04658736,141.58,141.55,7.71315343]
["bitfinex-derivatives","SOLF0:USTF0",1740641303034,32.00718255,141.56,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740641303241,32.00718255,141.56,141.55,7.71334928]
["bitfinex-derivatives","SOLF0:USTF0",1740641303442,0.04658736,141.58,141.55,7.71334928]
["bitfinex-derivatives","SOLF0:USTF0",1740641303635,32.00718255,141.56,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740641303835,32.00718255,141.56,141.55,7.71357385]
["bitfinex-derivatives","SOLF0:USTF0",1740641304036,0.04658736,141.58,141.55,7.71357385]
["bitfinex-derivatives","SOLF0:USTF0",1740641304332,33.17537993,141.58,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740641304535,32.05376991,141.58,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740641305942,32.00718255,141.57,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740641306142,0.04658736,141.58,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740641306342,1.16820926,141.58,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740641306644,32.00718255,141.57,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740641307040,0.04658736,141.58,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740641307239,32.00718255,141.57,141.56,2.76969789]
["bitfinex-derivatives","SOLF0:USTF0",1740641307441,32.00718255,141.57,141.56,2.77044773]
["bitfinex-derivatives","SOLF0:USTF0",1740641307637,0.04658736,141.58,141.56,2.77044773]
["bitfinex-derivatives","SOLF0:USTF0",1740641307832,32.00718255,141.57,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740641308038,173.93664964,141.58,141.56,2.77103348]
["bitfinex-derivatives","SOLF0:USTF0",1740641308239,32.00718255,141.56,141.54,197.40386409]
["bitfinex-derivatives","SOLF0:USTF0",1740641308441,32.00718255,141.56,141.55,2.77219911]
["bitfinex-derivatives","SOLF0:USTF0",1740641311339,0.04658736,141.58,141.55,2.77219911]
["bitfinex-derivatives","SOLF0:USTF0",1740641311544,0.04658736,141.58,141.56,2.77219911]
["bitfinex-derivatives","SOLF0:USTF0",1740641311743,0.04658736,141.58,141.57,2.77219911]
["bitfinex-derivatives","SOLF0:USTF0",1740641311943,0.04658736,141.58,141.57,7.72109911]
["bitfinex-derivatives","SOLF0:USTF0",1740641313441,78.38274224,141.6,141.57,7.4793952]
["bitfinex-derivatives","SOLF0:USTF0",1740641313649,78.38274224,141.6,141.59,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740641314442,78.38274224,141.65,141.6,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740641314638,32.05179566,141.61,141.59,7.64716632]
["bitfinex-derivatives","SOLF0:USTF0",1740641314941,32.00718255,141.61,141.6,7.64716632]
["bitfinex-derivatives","SOLF0:USTF0",1740641315138,3.7129255,141.61,141.6,12.59496632]
["bitfinex-derivatives","SOLF0:USTF0",1740641316144,3.7129255,141.61,141.6,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740641316343,3.7129255,141.61,141.6,12.59927786]
["bitfinex-derivatives","SOLF0:USTF0",1740641316744,209.61017033,141.61,141.6,0.41907786]
["bitfinex-derivatives","SOLF0:USTF0",1740641316945,209.61017033,141.61,141.59,0.04779501]
["bitfinex-derivatives","SOLF0:USTF0",1740641317147,33.12855385,141.6,141.59,0.04779501]
["bitfinex-derivatives","SOLF0:USTF0",1740641317347,207.01861613,141.6,141.59,0.04779501]
["bitfinex-derivatives","SOLF0:USTF0",1740641318747,205.89724483,141.6,141.59,0.04779501]
["bitfinex-derivatives","SOLF0:USTF0",1740641318948,207.01866094,141.6,141.59,0.04779501]
["bitfinex-derivatives","SOLF0:USTF0",1740641319450,205.89724483,141.6,141.59,0.04779501]
["bitfinex-derivatives","SOLF0:USTF0",1740641319645,0.0505255,141.61,141.59,0.04779501]
["bitfinex-derivatives","SOLF0:USTF0",1740641319846,207.06905377,141.61,141.59,0.04779501]
["bitfinex-derivatives","SOLF0:USTF0",1740641320044,0.0505255,141.61,141.59,0.04779501]
["bitfinex-derivatives","SOLF0:USTF0",1740641321151,0.0505255,141.61,141.6,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740641325659,0.0505255,141.61,141.59,4.99589501]
["bitfinex-derivatives","SOLF0:USTF0",1740641326351,0.0505255,141.61,141.6,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740641326952,0.0505255,141.61,141.6,9.55220348]
["bitfinex-derivatives","SOLF0:USTF0",1740641327349,0.0505255,141.61,141.6,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740641328756,0.0505255,141.61,141.6,7.77873464]
["bitfinex-derivatives","SOLF0:USTF0",1740641329158,1.17171933,141.61,141.6,7.77873464]
["bitfinex-derivatives","SOLF0:USTF0",1740641329351,0.0505255,141.61,141.6,7.77873464]
["bitfinex-derivatives","SOLF0:USTF0",1740641334969,0.0505255,141.61,141.6,7.71600918]
["bitfinex-derivatives","SOLF0:USTF0",1740641343976,2.55e-05,141.61,141.6,7.71600918]
["bitfinex-derivatives","SOLF0:USTF0",1740641344181,2.55e-05,141.61,141.6,7.71264111]
["bitfinex-derivatives","SOLF0:USTF0",1740641344577,78.38274224,141.64,141.63,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740641344780,78.38274224,141.64,141.63,12.40179161]
["bitfinex-derivatives","SOLF0:USTF0",1740641345487,24.59094224,141.64,141.63,12.40179161]
["bitfinex-derivatives","SOLF0:USTF0",1740641345781,104.75817506,141.65,141.63,7.45499161]
["bitfinex-derivatives","SOLF0:USTF0",1740641345978,104.75817506,141.65,141.64,7.45499161]
["bitfinex-derivatives","SOLF0:USTF0",1740641346172,92.75407506,141.65,141.64,7.45499161]
["bitfinex-derivatives","SOLF0:USTF0",1740641346975,27.09203581,141.66,141.64,202.45499161]
["bitfinex-derivatives","SOLF0:USTF0",1740641347177,8.63843509,141.67,141.65,16.17055074]
["bitfinex-derivatives","SOLF0:USTF0",1740641347382,8.63843509,141.67,141.66,7.45499161]
["bitfinex-derivatives","SOLF0:USTF0",1740641348081,8.63843509,141.74,141.66,7.45499161]
["bitfinex-derivatives","SOLF0:USTF0",1740641348278,8.63843509,141.74,141.67,7.45499161]
["bitfinex-derivatives","SOLF0:USTF0",1740641348472,87.09745742,141.79,141.71,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740641348671,87.09745742,141.79,141.72,215.73902785]
["bitfinex-derivatives","SOLF0:USTF0",1740641348871,87.09745742,141.79,141.73,12.17902785]
["bitfinex-derivatives","SOLF0:USTF0",1740641349076,0.0514313,141.76,141.74,7.50361225]
["bitfinex-derivatives","SOLF0:USTF0",1740641349276,0.0514313,141.76,141.75,7.45499161]
["bitfinex-derivatives","SOLF0:USTF0",1740641350085,0.0514313,141.76,141.75,43.53500797]
["bitfinex-derivatives","SOLF0:USTF0",1740641350778,0.0514313,141.76,141.75,36.80855027]
["bitfinex-derivatives","SOLF0:USTF0",1740641351179,0.0514313,141.76,141.75,69.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1740641351880,0.0514313,141.76,141.75,69.37561349]
["bitfinex-derivatives","SOLF0:USTF0",1740641352781,11.8815,141.9,141.75,69.37561349]
["bitfinex-derivatives","SOLF0:USTF0",1740641352984,32.00718255,141.83,141.76,7.45994544]
["bitfinex-derivatives","SOLF0:USTF0",1740641353183,32.00718255,141.83,141.77,7.45994544]
["bitfinex-derivatives","SOLF0:USTF0",1740641353477,11.8815,141.9,141.78,7.45994544]
["bitfinex-derivatives","SOLF0:USTF0",1740641353684,32.00718255,141.84,141.79,7.43836285]
["bitfinex-derivatives","SOLF0:USTF0",1740641353982,0.04666687,141.83,141.8,7.49053399]
["bitfinex-derivatives","SOLF0:USTF0",1740641354177,32.00718255,141.85,141.81,7.43836285]
["bitfinex-derivatives","SOLF0:USTF0",1740641354379,0.05045349,141.83,141.82,2.86068503]
["bitfinex-derivatives","SOLF0:USTF0",1740641354578,32.00718255,141.85,141.82,2.86068503]
["bitfinex-derivatives","SOLF0:USTF0",1740641354778,0.04804169,141.84,141.83,2.86068503]
["bitfinex-derivatives","SOLF0:USTF0",1740641356982,0.04804169,141.84,141.83,7.41897796]
["bitfinex-derivatives","SOLF0:USTF0",1740641357183,0.04804169,141.84,141.83,2.86068503]
["bitfinex-derivatives","SOLF0:USTF0",1740641357384,0.04804169,141.84,141.83,777.41661162]
["bitfinex-derivatives","SOLF0:USTF0",1740641358088,0.04804169,141.84,141.83,772.86458038]
["bitfinex-derivatives","SOLF0:USTF0",1740641358587,0.04804169,141.84,141.83,777.41163725]
["bitfinex-derivatives","SOLF0:USTF0",1740641360182,0.04804169,141.84,141.83,783.94084931]
["bitfinex-derivatives","SOLF0:USTF0",1740641360488,0.04804169,141.84,141.83,219.4483723]
["bitfinex-derivatives","SOLF0:USTF0",1740641360690,7.7921,141.93,141.83,219.4483723]
["bitfinex-derivatives","SOLF0:USTF0",1740641360885,32.00718255,141.9,141.84,7.4077419]
["bitfinex-derivatives","SOLF0:USTF0",1740641361085,32.00718255,141.9,141.83,407.0406304]
["bitfinex-derivatives","SOLF0:USTF0",1740641361086,32.00718255,141.9,141.85,7.4077419]
["bitfinex-derivatives","SOLF0:USTF0",1740641361286,7.7921,141.93,141.86,7.4077419]
["bitfinex-derivatives","SOLF0:USTF0",1740641361485,32.00718255,141.9,141.87,2.86068503]
["bitfinex-derivatives","SOLF0:USTF0",1740641361687,32.00718255,141.9,141.83,400.51141834]
["bitfinex-derivatives","SOLF0:USTF0",1740641361988,0.05003638,141.9,141.87,946.54400631]
["bitfinex-derivatives","SOLF0:USTF0",1740641362489,0.05003638,141.9,141.88,2.7432965]
["bitfinex-derivatives","SOLF0:USTF0",1740641362690,0.05003638,141.9,141.87,946.54400631]
["bitfinex-derivatives","SOLF0:USTF0",1740641362884,0.05003638,141.9,141.88,2.74293946]
["bitfinex-derivatives","SOLF0:USTF0",1740641363084,0.05003638,141.9,141.87,946.54400631]
["bitfinex-derivatives","SOLF0:USTF0",1740641363489,0.05003638,141.9,141.88,2.74006181]
["bitfinex-derivatives","SOLF0:USTF0",1740641363684,0.05003638,141.9,141.87,946.54400631]
["bitfinex-derivatives","SOLF0:USTF0",1740641363885,0.05003638,141.9,141.88,2.74008474]
["bitfinex-derivatives","SOLF0:USTF0",1740641364182,0.05003638,141.9,141.89,654.25928413]
["bitfinex-derivatives","SOLF0:USTF0",1740641365886,0.05003638,141.9,141.88,178.11177331]
["bitfinex-derivatives","SOLF0:USTF0",1740641366389,0.05003638,141.9,141.89,2.73305942]
["bitfinex-derivatives","SOLF0:USTF0",1740641367892,3.7861,141.96,141.89,7.67075942]
["bitfinex-derivatives","SOLF0:USTF0",1740641368085,32.00718255,141.94,141.9,2.73305942]
["bitfinex-derivatives","SOLF0:USTF0",1740641368284,32.00718255,141.94,141.91,2.73305942]
["bitfinex-derivatives","SOLF0:USTF0",1740641368489,3.7861,141.96,141.89,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740641368691,32.00718255,141.94,141.9,2.73232458]
["bitfinex-derivatives","SOLF0:USTF0",1740641368990,32.00718255,141.94,141.91,2.77993079]
["bitfinex-derivatives","SOLF0:USTF0",1740641369188,0.04991177,141.93,141.91,0.04760621]
["bitfinex-derivatives","SOLF0:USTF0",1740641370285,32.00718255,141.92,141.91,0.04760621]
["bitfinex-derivatives","SOLF0:USTF0",1740641370791,205.89724483,141.92,141.91,0.04760621]
["bitfinex-derivatives","SOLF0:USTF0",1740641371688,0.04991177,141.93,141.91,0.04760621]
["bitfinex-derivatives","SOLF0:USTF0",1740641372490,0.04991177,141.93,141.91,4.98450621]
["bitfinex-derivatives","SOLF0:USTF0",1740641372790,0.04991177,141.93,141.91,0.04760621]
["bitfinex-derivatives","SOLF0:USTF0",1740641374293,32.05709432,141.93,141.91,0.04760621]
["bitfinex-derivatives","SOLF0:USTF0",1740641374895,0.04991177,141.93,141.91,0.04760621]
["bitfinex-derivatives","SOLF0:USTF0",1740641378591,205.9471566,141.93,141.91,0.04760621]
["bitfinex-derivatives","SOLF0:USTF0",1740641379598,0.04991177,141.93,141.91,0.04760621]
["bitfinex-derivatives","SOLF0:USTF0",1740641379799,0.04991177,141.93,141.92,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740641383207,0.04991177,141.93,141.92,7.61740929]
["bitfinex-derivatives","SOLF0:USTF0",1740641386204,0.04991177,141.93,141.92,7.62266509]
["bitfinex-derivatives","SOLF0:USTF0",1740641386710,0.04991177,141.93,141.92,7.62389587]
["bitfinex-derivatives","SOLF0:USTF0",1740641397116,0.04991177,141.93,141.92,7.66269321]
["bitfinex-derivatives","SOLF0:USTF0",1740641398917,205.9471566,141.93,141.92,2.72609321]
["bitfinex-derivatives","SOLF0:USTF0",1740641399126,141.61960661,141.93,141.84,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1740641399419,32.00718255,141.87,141.84,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1740641399621,32.00718255,141.87,141.86,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740641399822,109.56251229,141.87,141.86,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740641400117,141.56969484,141.87,141.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740641400324,32.00718255,141.86,141.85,0.05275356]
["bitfinex-derivatives","SOLF0:USTF0",1740641400521,32.00718255,141.86,141.85,4.99175356]
["bitfinex-derivatives","SOLF0:USTF0",1740641400719,141.56969484,141.86,141.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740641400926,32.00718255,141.84,141.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740641401223,32.00718255,141.84,141.83,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740641401425,7.6876,141.92,141.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740641401616,117.25011229,141.92,141.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740641401813,21.31228255,141.84,141.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740641402025,21.31228255,141.86,141.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740641402226,0.05219604,141.84,141.81,195.04799322]
["bitfinex-derivatives","SOLF0:USTF0",1740641403121,0.05219604,141.84,141.83,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740641405327,9.604e-05,141.84,141.83,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740641411032,9.604e-05,141.84,141.83,7.65551461]
["bitfinex-derivatives","SOLF0:USTF0",1740641412031,9.604e-05,141.84,141.83,202.65551461]
["bitfinex-derivatives","SOLF0:USTF0",1740641415631,39.25094937,141.96,141.83,218.95591461]
["bitfinex-derivatives","SOLF0:USTF0",1740641415931,148.81346166,141.96,141.92,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740641416137,148.81346166,141.96,141.93,2.71591461]
["bitfinex-derivatives","SOLF0:USTF0",1740641416333,148.81346166,141.96,141.94,2.71591461]
["bitfinex-derivatives","SOLF0:USTF0",1740641416534,21.31228255,141.93,141.92,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740641416733,21.31228255,141.93,141.92,2.71509506]
["bitfinex-derivatives","SOLF0:USTF0",1740641416933,130.87479484,141.93,141.91,4.98352895]
["bitfinex-derivatives","SOLF0:USTF0",1740641417138,21.31228255,141.92,141.91,4.98352895]
["bitfinex-derivatives","SOLF0:USTF0",1740641417527,130.87479484,141.92,141.91,9.48608811]
["bitfinex-derivatives","SOLF0:USTF0",1740641417732,130.87479484,141.92,141.91,4.54918811]
["bitfinex-derivatives","SOLF0:USTF0",1740641417935,130.87479484,141.92,141.9,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740641418135,21.31228255,141.88,141.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740641418334,8.60901914,141.88,141.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740641418533,39.25094937,141.96,141.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740641418738,8.60901914,141.88,141.86,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740641419134,0.05034204,141.88,141.86,11.33209349]
["bitfinex-derivatives","SOLF0:USTF0",1740641419639,0.05034204,141.88,141.87,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740641420237,4.204e-05,141.88,141.87,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740641422335,4.204e-05,141.88,141.87,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740641424942,4.204e-05,141.88,141.87,203.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740641425241,4.204e-05,141.88,141.87,206.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740641425645,11.392,141.98,141.87,201.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740641425833,120.95451229,141.98,141.97,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740641426033,113.55451229,141.98,141.97,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740641426238,9.81273734,142.0,141.99,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740641426538,127.98426877,142.0,141.99,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740641428142,127.98426877,142.0,141.98,0.0509503]
["bitfinex-derivatives","SOLF0:USTF0",1740641428344,8.60901914,141.99,141.88,199.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740641428543,8.60901914,141.95,141.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740641428732,8.60901914,141.95,141.94,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1740641428937,9.81273734,142.0,141.94,2.7206674]
["bitfinex-derivatives","SOLF0:USTF0",1740641429136,9.81273734,142.0,141.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740641429137,8.60901914,141.96,141.95,2.7206674]
["bitfinex-derivatives","SOLF0:USTF0",1740641429539,109.56251229,141.96,141.95,2.7206674]
["bitfinex-derivatives","SOLF0:USTF0",1740641430440,109.56251229,141.96,141.95,7.6562674]
["bitfinex-derivatives","SOLF0:USTF0",1740641431045,87.65831229,141.96,141.95,7.6562674]
["bitfinex-derivatives","SOLF0:USTF0",1740641431748,96.26733143,141.96,141.95,2.7206674]
["bitfinex-derivatives","SOLF0:USTF0",1740641432653,96.26733143,141.96,141.94,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1740641432846,8.60901914,141.95,141.84,390.833]
["bitfinex-derivatives","SOLF0:USTF0",1740641433141,4.9358,141.95,141.86,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740641433341,8.60901914,141.88,141.86,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740641433741,87.65831229,141.88,141.86,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740641433942,87.70281124,141.88,141.86,4.98770011]
["bitfinex-derivatives","SOLF0:USTF0",1740641434548,96.31183038,141.88,141.86,0.04900011]
["bitfinex-derivatives","SOLF0:USTF0",1740641435240,8.60901914,141.87,141.86,0.04900011]
["bitfinex-derivatives","SOLF0:USTF0",1740641435642,96.26733143,141.87,141.86,0.04900011]
["bitfinex-derivatives","SOLF0:USTF0",1740641435843,96.26733143,141.87,141.84,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1740641436044,8.60901914,141.85,141.81,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740641436243,8.60901914,141.84,141.81,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740641436644,96.26733143,141.84,141.8,11.87136757]
["bitfinex-derivatives","SOLF0:USTF0",1740641437247,0.04966722,141.83,141.81,0.05327939]
["bitfinex-derivatives","SOLF0:USTF0",1740641438245,0.04966722,141.83,141.81,4.99367939]
["bitfinex-derivatives","SOLF0:USTF0",1740641439443,0.04966722,141.83,141.81,0.05327939]
["bitfinex-derivatives","SOLF0:USTF0",1740641439636,8.60901914,141.82,141.81,0.05327939]
["bitfinex-derivatives","SOLF0:USTF0",1740641440042,96.26733143,141.82,141.81,0.05327939]
["bitfinex-derivatives","SOLF0:USTF0",1740641441540,96.26733143,141.82,141.78,102.10438385]
["bitfinex-derivatives","SOLF0:USTF0",1740641441845,8.60901914,141.79,141.68,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1740641442045,8.60901914,141.72,141.69,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740641442444,8.60901914,141.72,141.68,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1740641442445,87.65831229,141.72,141.68,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1740641442853,8.65712453,141.71,141.69,0.05029888]
["bitfinex-derivatives","SOLF0:USTF0",1740641443349,96.31543682,141.71,141.69,0.05029888]
["bitfinex-derivatives","SOLF0:USTF0",1740641444248,87.70641768,141.71,141.69,0.05029888]
["bitfinex-derivatives","SOLF0:USTF0",1740641444451,96.31543682,141.71,141.69,0.05029888]
["bitfinex-derivatives","SOLF0:USTF0",1740641444640,8.60901914,141.7,141.69,0.05029888]
["bitfinex-derivatives","SOLF0:USTF0",1740641445048,96.26733143,141.7,141.69,0.05029888]
["bitfinex-derivatives","SOLF0:USTF0",1740641445349,96.26733143,141.7,141.66,102.17450849]
["bitfinex-derivatives","SOLF0:USTF0",1740641445549,8.60901914,141.67,141.66,102.17450849]
["bitfinex-derivatives","SOLF0:USTF0",1740641445747,8.60901914,141.67,141.66,107.12020849]
["bitfinex-derivatives","SOLF0:USTF0",1740641445944,87.65831229,141.67,141.66,107.12020849]
["bitfinex-derivatives","SOLF0:USTF0",1740641446850,96.26733143,141.67,141.66,102.17450849]
["bitfinex-derivatives","SOLF0:USTF0",1740641450050,96.26733143,141.67,141.65,0.04942587]
["bitfinex-derivatives","SOLF0:USTF0",1740641450249,8.60901914,141.66,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740641450455,8.60901914,141.63,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740641450758,96.26733143,141.63,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740641450955,87.65831229,141.63,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740641451154,87.65831229,141.63,141.6,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1740641451356,0.0489718,141.63,141.61,0.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1740641451956,0.0489718,141.63,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740641452147,0.0489718,141.63,141.61,0.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1740641452346,96.31630323,141.63,141.61,0.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1740641452549,8.60901914,141.62,141.61,0.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1740641452952,96.26733143,141.62,141.61,0.05168705]
["bitfinex-derivatives","SOLF0:USTF0",1740641459558,96.26733143,141.62,141.52,203.42225543]
["bitfinex-derivatives","SOLF0:USTF0",1740641459761,8.60901914,141.59,141.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740641459963,8.60901914,141.57,141.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740641460359,8.60901914,141.57,141.52,199.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740641460360,87.65831229,141.57,141.52,199.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740641460556,87.65831229,141.57,141.52,211.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740641460752,0.04867037,141.56,141.55,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740641463967,96.3160018,141.56,141.55,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740641464270,96.3160018,141.56,141.52,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1740641464569,8.60901914,141.53,141.49,0.89690766]
["bitfinex-derivatives","SOLF0:USTF0",1740641464763,87.70698266,141.56,141.52,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740641464764,87.65831229,141.56,141.52,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740641465165,8.60901914,141.53,141.49,0.89690766]
["bitfinex-derivatives","SOLF0:USTF0",1740641465358,8.60901914,141.52,141.51,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740641465563,8.60901914,141.5,141.49,0.89690766]
["bitfinex-derivatives","SOLF0:USTF0",1740641465964,96.26733143,141.5,141.44,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740641466163,8.60901914,141.47,141.44,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740641466567,87.70615005,141.47,141.46,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740641466768,8.60901914,141.46,141.44,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740641466965,8.60901914,141.45,141.44,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740641467171,0.04783776,141.47,141.44,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740641467367,192.0,141.6,141.44,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740641467568,8.60901914,141.53,141.44,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740641467765,8.60901914,141.53,141.51,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740641467963,87.65831229,141.53,141.51,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740641468272,12.7216,141.59,141.51,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740641468474,8.60901914,141.54,141.51,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740641468673,0.04574728,141.53,141.51,5.00397767]
["bitfinex-derivatives","SOLF0:USTF0",1740641469070,96.31307871,141.53,141.51,0.05307767]
["bitfinex-derivatives","SOLF0:USTF0",1740641469273,8.60901914,141.52,141.51,0.05307767]
["bitfinex-derivatives","SOLF0:USTF0",1740641469676,96.26733143,141.52,141.51,0.05307767]
["bitfinex-derivatives","SOLF0:USTF0",1740641471879,96.26733143,141.52,141.47,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641472181,8.60901914,141.48,141.47,16.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740641472570,96.26733143,141.48,141.47,16.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740641474369,96.26733143,141.48,141.44,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740641474576,8.60901914,141.46,141.44,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740641474970,96.26733143,141.46,141.44,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740641475581,96.26733143,141.46,141.45,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740641477980,0.05099979,141.49,141.45,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740641478174,0.05099979,141.49,141.44,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740641478175,0.05099979,141.49,141.46,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740641478577,0.05099979,141.49,141.44,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740641479284,0.05099979,141.49,141.44,197.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740641479483,0.05099979,141.49,141.44,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740641480183,3.7326,141.62,141.45,25.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740641480384,7.4602,141.62,141.45,25.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740641480578,4.9475,141.61,141.45,25.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740641480973,76.40993143,141.61,141.45,25.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740641481181,4.9479,141.6,141.45,25.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740641481481,0.05150669,141.54,141.52,0.05222423]
["bitfinex-derivatives","SOLF0:USTF0",1740641481677,4.9498,141.55,141.5,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641481988,0.05151865,141.54,141.52,0.05164084]
["bitfinex-derivatives","SOLF0:USTF0",1740641482180,4.9508,141.52,141.45,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641482381,75.48803143,141.59,141.45,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641482578,192.0,141.58,141.45,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641482889,4.9509,141.52,141.45,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641483085,3.8735,141.51,141.45,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641483483,0.04562549,141.5,141.45,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641483784,71.50805692,141.5,141.45,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641484686,71.50805692,141.5,141.44,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740641484987,71.50805692,141.5,141.43,38.55690646]
["bitfinex-derivatives","SOLF0:USTF0",1740641486487,76.45945692,141.5,141.43,0.62421191]
["bitfinex-derivatives","SOLF0:USTF0",1740641486690,71.50805692,141.5,141.43,0.62421191]
["bitfinex-derivatives","SOLF0:USTF0",1740641487284,4.9517,141.49,141.43,0.62421191]
["bitfinex-derivatives","SOLF0:USTF0",1740641487487,71.46243143,141.49,141.43,0.62421191]
["bitfinex-derivatives","SOLF0:USTF0",1740641487682,4.9528,141.46,141.43,0.62421191]
["bitfinex-derivatives","SOLF0:USTF0",1740641487887,3.9698,141.48,141.4,102.36108698]
["bitfinex-derivatives","SOLF0:USTF0",1740641488088,0.04545317,141.46,141.4,102.36108698]
["bitfinex-derivatives","SOLF0:USTF0",1740641488288,4.9537,141.44,141.4,102.36108698]
["bitfinex-derivatives","SOLF0:USTF0",1740641488480,4.9537,141.44,141.36,217.07043872]
["bitfinex-derivatives","SOLF0:USTF0",1740641488687,76.41613143,141.44,141.36,217.07043872]
["bitfinex-derivatives","SOLF0:USTF0",1740641488885,0.04600469,141.41,141.36,217.07043872]
["bitfinex-derivatives","SOLF0:USTF0",1740641489584,0.04600469,141.41,141.36,207.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740641489890,71.50843612,141.41,141.36,207.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740641490489,71.50843612,141.41,141.36,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1740641490787,71.50843612,141.41,141.34,9.48663872]
["bitfinex-derivatives","SOLF0:USTF0",1740641491386,3.9667,141.4,141.34,9.48663872]
["bitfinex-derivatives","SOLF0:USTF0",1740641491693,11.6242,141.4,141.34,9.48663872]
["bitfinex-derivatives","SOLF0:USTF0",1740641491880,83.08663143,141.4,141.34,9.48663872]
["bitfinex-derivatives","SOLF0:USTF0",1740641492779,88.04163143,141.4,141.34,9.48663872]
["bitfinex-derivatives","SOLF0:USTF0",1740641492982,75.42913143,141.4,141.34,9.48663872]
["bitfinex-derivatives","SOLF0:USTF0",1740641493188,71.46243143,141.4,141.34,9.48663872]
["bitfinex-derivatives","SOLF0:USTF0",1740641493888,71.46243143,141.4,141.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740641494089,71.46243143,141.4,141.33,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740641494288,0.04619432,141.37,141.33,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740641495386,0.04619432,141.37,141.32,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740641496291,0.04619432,141.37,141.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740641496691,4.9538,141.43,141.35,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740641497190,71.46243143,141.43,141.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740641497390,4.9545,141.41,141.33,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740641497795,76.41693143,141.41,141.33,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740641497983,0.05376471,141.38,141.36,0.04958207]
["bitfinex-derivatives","SOLF0:USTF0",1740641498593,71.51619614,141.38,141.36,0.04958207]
["bitfinex-derivatives","SOLF0:USTF0",1740641499892,4.9559,141.37,141.36,0.04958207]
["bitfinex-derivatives","SOLF0:USTF0",1740641500293,76.41833143,141.37,141.36,0.04958207]
["bitfinex-derivatives","SOLF0:USTF0",1740641500490,71.46243143,141.37,141.36,0.04958207]
["bitfinex-derivatives","SOLF0:USTF0",1740641500888,0.05376471,141.38,141.36,0.04958207]
["bitfinex-derivatives","SOLF0:USTF0",1740641501088,71.51619614,141.38,141.36,0.04958207]
["bitfinex-derivatives","SOLF0:USTF0",1740641505694,76.47169614,141.38,141.29,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740641505995,76.41793143,141.38,141.29,19.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740641506296,71.46243143,141.38,141.29,15.085]
["bitfinex-derivatives","SOLF0:USTF0",1740641506899,0.048503,141.35,141.32,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740641507502,71.51093443,141.35,141.32,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740641507702,71.51093443,141.35,141.33,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740641507901,71.51093443,141.35,141.29,36.325]
["bitfinex-derivatives","SOLF0:USTF0",1740641507902,0.048503,141.35,141.29,36.325]
["bitfinex-derivatives","SOLF0:USTF0",1740641508606,0.048503,141.35,141.34,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740641510907,71.51093443,141.35,141.33,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740641511206,71.51093443,141.35,141.29,15.085]
["bitfinex-derivatives","SOLF0:USTF0",1740641511407,71.51093443,141.35,141.34,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740641511603,0.048503,141.35,141.34,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740641514410,71.51093443,141.35,141.34,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740641515408,0.048503,141.35,141.34,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740641517211,71.51093443,141.35,141.29,15.085]
["bitfinex-derivatives","SOLF0:USTF0",1740641517711,71.51093443,141.35,141.33,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740641517913,71.51093443,141.35,141.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641518312,71.51093443,141.35,141.32,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740641519414,71.51093443,141.35,141.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641519613,71.51093443,141.35,141.31,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740641519912,71.51093443,141.35,141.29,15.085]
["bitfinex-derivatives","SOLF0:USTF0",1740641520211,76.46773443,141.35,141.3,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740641521008,71.51093443,141.35,141.29,15.085]
["bitfinex-derivatives","SOLF0:USTF0",1740641521210,71.51093443,141.35,141.29,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1740641521403,71.51093443,141.35,141.29,15.085]
["bitfinex-derivatives","SOLF0:USTF0",1740641522011,71.51093443,141.35,141.32,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740641522306,71.51093443,141.35,141.29,15.085]
["bitfinex-derivatives","SOLF0:USTF0",1740641522507,71.51093443,141.35,141.34,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740641522707,3.9792,141.41,141.29,36.325]
["bitfinex-derivatives","SOLF0:USTF0",1740641522907,64.74283443,141.41,141.29,36.325]
["bitfinex-derivatives","SOLF0:USTF0",1740641523308,60.76363443,141.41,141.29,36.325]
["bitfinex-derivatives","SOLF0:USTF0",1740641523918,0.05328008,141.36,141.34,0.048503]
["bitfinex-derivatives","SOLF0:USTF0",1740641524119,60.76363443,141.41,141.34,0.048503]
["bitfinex-derivatives","SOLF0:USTF0",1740641524315,0.04524374,141.36,141.34,0.048503]
["bitfinex-derivatives","SOLF0:USTF0",1740641524520,60.76363443,141.41,141.34,0.048503]
["bitfinex-derivatives","SOLF0:USTF0",1740641524719,0.04548305,141.36,141.34,0.048503]
["bitfinex-derivatives","SOLF0:USTF0",1740641524921,4.9552,141.39,141.34,5.005103]
["bitfinex-derivatives","SOLF0:USTF0",1740641525220,0.05196413,141.36,141.34,0.048503]
["bitfinex-derivatives","SOLF0:USTF0",1740641525420,4.955,141.4,141.35,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740641525623,0.04630105,141.36,141.35,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740641525816,60.76363443,141.4,141.35,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740641526018,0.04979812,141.37,141.35,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740641526219,0.04979812,141.37,141.34,0.048503]
["bitfinex-derivatives","SOLF0:USTF0",1740641526418,60.81343255,141.37,141.34,0.048503]
["bitfinex-derivatives","SOLF0:USTF0",1740641528320,65.76963255,141.37,141.34,0.048503]
["bitfinex-derivatives","SOLF0:USTF0",1740641528623,60.81343255,141.37,141.34,0.048503]
["bitfinex-derivatives","SOLF0:USTF0",1740641529223,0.04979812,141.37,141.34,0.048503]
["bitfinex-derivatives","SOLF0:USTF0",1740641530322,0.04979812,141.37,141.36,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740641532528,60.81343255,141.37,141.36,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740641533430,60.81343255,141.37,141.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641534829,0.04979812,141.37,141.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641535427,7.5941,141.46,141.36,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740641535729,68.35773443,141.46,141.36,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740641536130,73.31073443,141.46,141.4,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740641536330,68.35773443,141.46,141.4,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740641536630,0.05249223,141.44,141.42,0.05243039]
["bitfinex-derivatives","SOLF0:USTF0",1740641537136,60.81612666,141.44,141.42,0.05243039]
["bitfinex-derivatives","SOLF0:USTF0",1740641540235,0.05249223,141.44,141.42,5.00633039]
["bitfinex-derivatives","SOLF0:USTF0",1740641541530,60.81612666,141.44,141.42,5.00633039]
["bitfinex-derivatives","SOLF0:USTF0",1740641541931,60.81612666,141.44,141.42,0.05243039]
["bitfinex-derivatives","SOLF0:USTF0",1740641546144,0.05249223,141.44,141.42,0.05243039]
["bitfinex-derivatives","SOLF0:USTF0",1740641546744,9.223e-05,141.44,141.42,0.05243039]
["bitfinex-derivatives","SOLF0:USTF0",1740641547445,9.223e-05,141.44,141.43,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740641548247,9.223e-05,141.44,141.43,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740641549344,9.223e-05,141.44,141.43,51.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740641549655,3.7714,141.58,141.57,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740641549948,64.53512666,141.58,141.49,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641550335,64.53512666,141.58,141.53,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740641550944,0.05420947,141.57,141.54,0.05070025]
["bitfinex-derivatives","SOLF0:USTF0",1740641551445,60.81793613,141.57,141.54,0.05070025]
["bitfinex-derivatives","SOLF0:USTF0",1740641555149,60.81793613,141.57,141.56,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740641555751,60.81793613,141.57,141.54,5.00050025]
["bitfinex-derivatives","SOLF0:USTF0",1740641557148,60.81793613,141.57,141.49,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641558050,4.9494,141.56,141.49,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641558348,4.9494,141.56,141.5,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740641558543,0.05279177,141.54,141.51,0.04540782]
["bitfinex-derivatives","SOLF0:USTF0",1740641558740,0.05279177,141.54,141.44,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641558949,55.81212666,141.54,141.42,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740641559251,7.5426,141.53,141.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641559650,63.35472666,141.53,141.42,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740641559852,0.04538101,141.49,141.47,0.0485211]
["bitfinex-derivatives","SOLF0:USTF0",1740641560241,55.85750767,141.49,141.47,0.0485211]
["bitfinex-derivatives","SOLF0:USTF0",1740641561155,8.101e-05,141.49,141.47,0.0485211]
["bitfinex-derivatives","SOLF0:USTF0",1740641561454,8.101e-05,141.49,141.48,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1740641562553,8.101e-05,141.49,141.48,47.392]
["bitfinex-derivatives","SOLF0:USTF0",1740641562851,8.101e-05,141.49,141.48,55.118]
["bitfinex-derivatives","SOLF0:USTF0",1740641563059,8.101e-05,141.49,141.48,61.32353042]
["bitfinex-derivatives","SOLF0:USTF0",1740641563453,7.8332,141.63,141.48,56.37153042]
["bitfinex-derivatives","SOLF0:USTF0",1740641563753,63.64540767,141.63,141.56,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1740641564356,55.81220767,141.63,141.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641564854,0.04742579,141.6,141.58,0.054117]
["bitfinex-derivatives","SOLF0:USTF0",1740641565050,0.04742579,141.6,141.59,7.4007619]
["bitfinex-derivatives","SOLF0:USTF0",1740641565952,0.04742579,141.6,141.59,12.3486619]
["bitfinex-derivatives","SOLF0:USTF0",1740641566557,2.579e-05,141.6,141.59,12.3486619]
["bitfinex-derivatives","SOLF0:USTF0",1740641567561,10.25736,141.65,141.64,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740641567751,66.06956767,141.65,141.64,12.3471619]
["bitfinex-derivatives","SOLF0:USTF0",1740641570157,66.06956767,141.65,141.64,7.4007619]
["bitfinex-derivatives","SOLF0:USTF0",1740641570455,66.06956767,141.65,141.63,0.05206586]
["bitfinex-derivatives","SOLF0:USTF0",1740641570650,66.06956767,141.65,141.56,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740641570859,4.0478,141.64,141.58,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740641571256,59.86000767,141.64,141.58,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740641571453,59.86000767,141.64,141.57,6.56246508]
["bitfinex-derivatives","SOLF0:USTF0",1740641571851,0.04737541,141.62,141.59,4.99319586]
["bitfinex-derivatives","SOLF0:USTF0",1740641572051,0.04737541,141.62,141.59,0.04529586]
["bitfinex-derivatives","SOLF0:USTF0",1740641572251,55.85958308,141.62,141.59,0.04529586]
["bitfinex-derivatives","SOLF0:USTF0",1740641572454,55.85958308,141.62,141.6,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740641572650,55.85958308,141.62,141.59,0.04529586]
["bitfinex-derivatives","SOLF0:USTF0",1740641574463,55.85958308,141.62,141.59,4.99319586]
["bitfinex-derivatives","SOLF0:USTF0",1740641575863,55.85958308,141.62,141.6,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740641576658,55.85958308,141.62,141.59,4.99339586]
["bitfinex-derivatives","SOLF0:USTF0",1740641579757,60.80668308,141.62,141.59,0.04529586]
["bitfinex-derivatives","SOLF0:USTF0",1740641579962,7.8241,141.61,141.52,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1740641580466,63.63630767,141.61,141.53,4.48018322]
["bitfinex-derivatives","SOLF0:USTF0",1740641580660,63.63630767,141.61,141.54,4.48018322]
["bitfinex-derivatives","SOLF0:USTF0",1740641580861,4.9482,141.59,141.55,4.48018322]
["bitfinex-derivatives","SOLF0:USTF0",1740641581169,4.99415807,141.59,141.56,4.52731226]
["bitfinex-derivatives","SOLF0:USTF0",1740641581355,60.80636574,141.59,141.56,0.04712904]
["bitfinex-derivatives","SOLF0:USTF0",1740641582263,60.80636574,141.59,141.57,2.80276199]
["bitfinex-derivatives","SOLF0:USTF0",1740641582562,60.7592367,141.59,141.52,197.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740641582763,60.7592367,141.59,141.53,4.48602336]
["bitfinex-derivatives","SOLF0:USTF0",1740641582969,60.7592367,141.59,141.54,4.48602336]
["bitfinex-derivatives","SOLF0:USTF0",1740641583164,60.7592367,141.59,141.55,4.48602336]
["bitfinex-derivatives","SOLF0:USTF0",1740641583465,60.7592367,141.59,141.52,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1740641586562,4.9489,141.57,141.5,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740641586762,55.76507863,141.59,141.48,18.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740641586958,0.04886889,141.55,141.48,18.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740641587262,0.04886889,141.55,141.49,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740641587569,55.81394752,141.55,141.49,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740641587871,55.81394752,141.55,141.51,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740641588263,55.81394752,141.55,141.48,40.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740641588463,0.04886889,141.55,141.48,40.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740641588665,0.04886889,141.55,141.54,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740641590366,0.04886889,141.55,141.53,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740641590563,55.81394752,141.55,141.53,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740641590762,0.04886889,141.55,141.53,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740641590962,0.04886889,141.55,141.54,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740641594470,0.04886889,141.55,141.54,7.75942017]
["bitfinex-derivatives","SOLF0:USTF0",1740641596075,3.8547,141.64,141.59,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1740641596371,59.61977863,141.64,141.6,2.80952017]
["bitfinex-derivatives","SOLF0:USTF0",1740641596669,59.61977863,141.64,141.61,2.80952017]
["bitfinex-derivatives","SOLF0:USTF0",1740641596875,59.61977863,141.64,141.62,2.80952017]
["bitfinex-derivatives","SOLF0:USTF0",1740641597074,59.61977863,141.64,141.55,15.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740641597271,59.67239387,141.64,141.62,0.04638698]
["bitfinex-derivatives","SOLF0:USTF0",1740641597569,25.0347,141.64,141.54,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740641597767,59.61977863,141.64,141.55,2.8100009]
["bitfinex-derivatives","SOLF0:USTF0",1740641597968,1.11821052,141.63,141.56,2.8100009]
["bitfinex-derivatives","SOLF0:USTF0",1740641598172,1.11821052,141.63,141.57,2.8100009]
["bitfinex-derivatives","SOLF0:USTF0",1740641598375,56.88328915,141.63,141.58,2.8100009]
["bitfinex-derivatives","SOLF0:USTF0",1740641598577,0.05216737,141.61,141.52,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1740641598876,192.0,141.62,141.52,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1740641599078,0.05281007,141.58,141.51,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740641599264,5.00151007,141.58,141.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740641599472,60.71377863,141.58,141.52,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740641599771,0.05385875,141.55,141.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740641599973,0.05385875,141.55,141.51,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740641600169,55.81893738,141.55,141.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740641600583,55.81893738,141.55,141.5,6.47992293]
["bitfinex-derivatives","SOLF0:USTF0",1740641601385,55.81893738,141.55,141.49,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740641601985,0.05385875,141.55,141.5,27.71920347]
["bitfinex-derivatives","SOLF0:USTF0",1740641602381,0.05385875,141.55,141.54,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740641602582,192.0,141.62,141.51,27.71920347]
["bitfinex-derivatives","SOLF0:USTF0",1740641602785,247.76507863,141.62,141.51,27.71920347]
["bitfinex-derivatives","SOLF0:USTF0",1740641603084,247.76507863,141.62,141.52,6.47920347]
["bitfinex-derivatives","SOLF0:USTF0",1740641603384,247.76507863,141.62,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740641603682,0.05372423,141.6,141.57,0.04662839]
["bitfinex-derivatives","SOLF0:USTF0",1740641604082,4.9484,141.59,141.57,0.04662839]
["bitfinex-derivatives","SOLF0:USTF0",1740641604474,55.76507863,141.59,141.57,0.04662839]
["bitfinex-derivatives","SOLF0:USTF0",1740641605880,21.18,141.59,141.5,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641606084,63.47127863,141.59,141.5,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641606685,4.9491,141.57,141.5,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641606882,63.47127863,141.59,141.5,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641607078,0.05059021,141.55,141.5,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641607284,0.05059021,141.55,141.5,197.251]
["bitfinex-derivatives","SOLF0:USTF0",1740641607487,55.81566884,141.55,141.5,197.251]
["bitfinex-derivatives","SOLF0:USTF0",1740641607787,55.81566884,141.55,141.51,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740641607981,55.81566884,141.55,141.5,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641608389,55.81566884,141.55,141.53,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1740641608689,55.81566884,141.55,141.51,6.43142371]
["bitfinex-derivatives","SOLF0:USTF0",1740641608886,55.81566884,141.55,141.52,6.43142371]
["bitfinex-derivatives","SOLF0:USTF0",1740641609088,55.81566884,141.55,141.53,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740641609585,0.05059021,141.55,141.54,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740641610485,9.021e-05,141.55,141.54,7.72775051]
["bitfinex-derivatives","SOLF0:USTF0",1740641610792,9.021e-05,141.55,141.54,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740641610989,55.76516884,141.55,141.54,2.77800285]
["bitfinex-derivatives","SOLF0:USTF0",1740641611691,55.76516884,141.55,141.54,7.72790285]
["bitfinex-derivatives","SOLF0:USTF0",1740641612089,9.021e-05,141.55,141.54,7.72790285]
["bitfinex-derivatives","SOLF0:USTF0",1740641612489,9.021e-05,141.55,141.54,7.72928159]
["bitfinex-derivatives","SOLF0:USTF0",1740641613095,55.76516884,141.55,141.54,2.77938159]
["bitfinex-derivatives","SOLF0:USTF0",1740641613490,60.71476884,141.55,141.54,2.77938159]
["bitfinex-derivatives","SOLF0:USTF0",1740641613793,55.76516884,141.55,141.54,2.77938159]
["bitfinex-derivatives","SOLF0:USTF0",1740641618195,55.76516884,141.55,141.53,0.04646059]
["bitfinex-derivatives","SOLF0:USTF0",1740641618396,55.76516884,141.55,141.54,2.78531435]
["bitfinex-derivatives","SOLF0:USTF0",1740641618796,9.021e-05,141.55,141.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740641619098,55.71861804,141.55,141.46,8.36569601]
["bitfinex-derivatives","SOLF0:USTF0",1740641619297,55.71861804,141.55,141.47,6.44889818]
["bitfinex-derivatives","SOLF0:USTF0",1740641619893,0.0509129,141.52,141.48,6.44889818]
["bitfinex-derivatives","SOLF0:USTF0",1740641620296,0.0509129,141.52,141.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740641620497,55.76953094,141.52,141.47,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740641621295,55.76953094,141.52,141.48,6.44929661]
["bitfinex-derivatives","SOLF0:USTF0",1740641621795,60.72023094,141.52,141.48,6.44929661]
["bitfinex-derivatives","SOLF0:USTF0",1740641621999,55.76953094,141.52,141.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740641622196,55.76953094,141.52,141.43,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740641622404,4.9517,141.49,141.43,12.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740641622699,4.99711611,141.49,141.44,6.44880619]
["bitfinex-derivatives","SOLF0:USTF0",1740641622901,60.71573415,141.49,141.44,6.44880619]
["bitfinex-derivatives","SOLF0:USTF0",1740641623100,4.9524,141.47,141.45,6.44880619]
["bitfinex-derivatives","SOLF0:USTF0",1740641623500,60.67101804,141.47,141.42,197.274]
["bitfinex-derivatives","SOLF0:USTF0",1740641623907,0.05272919,141.46,141.42,197.274]
["bitfinex-derivatives","SOLF0:USTF0",1740641624204,0.05272919,141.46,141.43,6.44912844]
["bitfinex-derivatives","SOLF0:USTF0",1740641624500,55.77134723,141.46,141.43,6.44912844]
["bitfinex-derivatives","SOLF0:USTF0",1740641624709,60.72404723,141.46,141.42,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1740641630696,60.72404723,141.46,141.43,2.73155907]
["bitfinex-derivatives","SOLF0:USTF0",1740641630897,60.72404723,141.46,141.44,2.73155907]
["bitfinex-derivatives","SOLF0:USTF0",1740641631097,60.72404723,141.46,141.45,2.73155907]
["bitfinex-derivatives","SOLF0:USTF0",1740641633694,4.9531,141.45,141.39,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740641633898,4.9531,141.45,141.4,2.72795917]
["bitfinex-derivatives","SOLF0:USTF0",1740641634101,55.71861804,141.45,141.41,2.72795917]
["bitfinex-derivatives","SOLF0:USTF0",1740641634300,55.71861804,141.45,141.36,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740641634502,0.04940895,141.44,141.37,2.72690241]
["bitfinex-derivatives","SOLF0:USTF0",1740641634696,0.04940895,141.44,141.38,2.72690241]
["bitfinex-derivatives","SOLF0:USTF0",1740641634895,55.76802699,141.44,141.39,2.72690241]
["bitfinex-derivatives","SOLF0:USTF0",1740641635104,55.76802699,141.44,141.4,2.72690241]
["bitfinex-derivatives","SOLF0:USTF0",1740641635304,55.76802699,141.44,141.41,7.68120241]
["bitfinex-derivatives","SOLF0:USTF0",1740641635504,55.76802699,141.44,141.42,2.72690241]
["bitfinex-derivatives","SOLF0:USTF0",1740641635803,55.76802699,141.44,141.43,2.72690241]
["bitfinex-derivatives","SOLF0:USTF0",1740641638102,0.04940895,141.44,141.43,2.72690241]
["bitfinex-derivatives","SOLF0:USTF0",1740641638607,55.76802699,141.44,141.43,2.72690241]
["bitfinex-derivatives","SOLF0:USTF0",1740641639403,55.76802699,141.44,141.37,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740641639603,55.76802699,141.44,141.36,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740641640004,4.9542,141.42,141.36,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740641640407,0.05190132,141.4,141.36,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740641640605,0.05190132,141.4,141.35,0.62456323]
["bitfinex-derivatives","SOLF0:USTF0",1740641640809,55.77051936,141.4,141.35,0.62456323]
["bitfinex-derivatives","SOLF0:USTF0",1740641641615,55.77051936,141.4,141.36,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740641642113,55.77051936,141.4,141.35,0.62456323]
["bitfinex-derivatives","SOLF0:USTF0",1740641642614,55.77051936,141.4,141.37,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740641642815,55.77051936,141.4,141.35,0.62456323]
["bitfinex-derivatives","SOLF0:USTF0",1740641643814,55.77051936,141.4,141.36,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740641645917,55.77051936,141.4,141.35,0.62456323]
["bitfinex-derivatives","SOLF0:USTF0",1740641646718,55.77051936,141.4,141.35,5.58086323]
["bitfinex-derivatives","SOLF0:USTF0",1740641646915,55.77051936,141.4,141.35,0.62456323]
["bitfinex-derivatives","SOLF0:USTF0",1740641647317,55.77051936,141.4,141.37,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740641647617,55.77051936,141.4,141.35,0.62456323]
["bitfinex-derivatives","SOLF0:USTF0",1740641648318,55.77051936,141.4,141.35,5.58086323]
["bitfinex-derivatives","SOLF0:USTF0",1740641650612,55.77051936,141.4,141.35,0.62456323]
["bitfinex-derivatives","SOLF0:USTF0",1740641650816,55.77051936,141.4,141.36,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1740641651420,55.77051936,141.4,141.37,2.70619682]
["bitfinex-derivatives","SOLF0:USTF0",1740641651618,55.77051936,141.4,141.38,2.70619682]
["bitfinex-derivatives","SOLF0:USTF0",1740641651818,55.77051936,141.4,141.39,2.70619682]
["bitfinex-derivatives","SOLF0:USTF0",1740641653619,55.77051936,141.4,141.35,5.58096323]
["bitfinex-derivatives","SOLF0:USTF0",1740641653821,55.77051936,141.4,141.36,2.70635449]
["bitfinex-derivatives","SOLF0:USTF0",1740641654014,55.77051936,141.4,141.37,2.70635449]
["bitfinex-derivatives","SOLF0:USTF0",1740641654215,4.9557,141.38,141.34,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1740641654420,4.9557,141.38,141.35,2.70722811]
["bitfinex-derivatives","SOLF0:USTF0",1740641654624,55.71861804,141.38,141.36,2.70722811]
["bitfinex-derivatives","SOLF0:USTF0",1740641654819,55.77302108,141.38,141.37,2.70752893]
["bitfinex-derivatives","SOLF0:USTF0",1740641655215,55.77302108,141.38,141.33,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740641655415,55.77302108,141.38,141.34,2.70767768]
["bitfinex-derivatives","SOLF0:USTF0",1740641655716,55.77302108,141.38,141.35,2.70767768]
["bitfinex-derivatives","SOLF0:USTF0",1740641655921,60.72872108,141.38,141.32,104.2043785]
["bitfinex-derivatives","SOLF0:USTF0",1740641656226,60.72872108,141.38,141.33,2.70698064]
["bitfinex-derivatives","SOLF0:USTF0",1740641656424,60.72872108,141.38,141.34,2.70698064]
["bitfinex-derivatives","SOLF0:USTF0",1740641656625,60.72872108,141.38,141.35,2.70698064]
["bitfinex-derivatives","SOLF0:USTF0",1740641656827,55.77302108,141.38,141.32,104.2043785]
["bitfinex-derivatives","SOLF0:USTF0",1740641657023,4.9559,141.37,141.33,2.70789068]
["bitfinex-derivatives","SOLF0:USTF0",1740641657218,4.9559,141.37,141.34,2.70789068]
["bitfinex-derivatives","SOLF0:USTF0",1740641657423,60.67451804,141.37,141.35,2.70789068]
["bitfinex-derivatives","SOLF0:USTF0",1740641657627,60.67451804,141.37,141.32,99.2468785]
["bitfinex-derivatives","SOLF0:USTF0",1740641657925,60.67451804,141.37,141.33,2.70889623]
["bitfinex-derivatives","SOLF0:USTF0",1740641658128,60.67451804,141.37,141.34,2.70889623]
["bitfinex-derivatives","SOLF0:USTF0",1740641658421,60.67451804,141.37,141.35,2.70889623]
["bitfinex-derivatives","SOLF0:USTF0",1740641658625,60.67451804,141.37,141.36,2.70889623]
["bitfinex-derivatives","SOLF0:USTF0",1740641659427,4.9568,141.35,141.3,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1740641659627,4.9568,141.35,141.31,2.71069099]
["bitfinex-derivatives","SOLF0:USTF0",1740641659831,0.04864365,141.34,141.32,2.71069099]
["bitfinex-derivatives","SOLF0:USTF0",1740641660029,0.04864365,141.34,141.33,2.71069099]
["bitfinex-derivatives","SOLF0:USTF0",1740641660226,55.76726169,141.34,141.33,2.71069099]
["bitfinex-derivatives","SOLF0:USTF0",1740641660527,60.72416169,141.34,141.33,2.71069099]
["bitfinex-derivatives","SOLF0:USTF0",1740641662230,4.9577,141.32,141.28,6.41276034]
["bitfinex-derivatives","SOLF0:USTF0",1740641662623,55.71861804,141.32,141.28,6.41276034]
["bitfinex-derivatives","SOLF0:USTF0",1740641662827,55.71861804,141.32,141.26,196.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740641663325,0.05067421,141.3,141.26,196.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740641663722,55.76929225,141.3,141.26,196.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740641664332,0.05067421,141.3,141.26,196.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740641664529,0.05067421,141.3,141.27,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740641664722,0.05067421,141.3,141.27,11.37846115]
["bitfinex-derivatives","SOLF0:USTF0",1740641665321,0.05067421,141.3,141.27,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740641668332,0.05067421,141.3,141.28,6.34915535]
["bitfinex-derivatives","SOLF0:USTF0",1740641668535,55.76929225,141.3,141.28,6.34915535]
["bitfinex-derivatives","SOLF0:USTF0",1740641669036,55.76929225,141.3,141.26,201.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740641669529,55.76929225,141.3,141.27,6.3485235]
["bitfinex-derivatives","SOLF0:USTF0",1740641669935,55.76929225,141.3,141.26,201.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740641670731,55.76929225,141.3,141.27,6.34863233]
["bitfinex-derivatives","SOLF0:USTF0",1740641671137,55.76929225,141.3,141.28,6.34863233]
["bitfinex-derivatives","SOLF0:USTF0",1740641671431,55.76929225,141.3,141.26,201.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740641672232,55.76929225,141.3,141.27,11.30973466]
["bitfinex-derivatives","SOLF0:USTF0",1740641672933,55.76929225,141.3,141.27,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740641673630,55.76929225,141.3,141.29,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740641673834,5.838,141.39,141.26,196.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740641674139,43.28629225,141.39,141.26,196.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740641674341,43.28629225,141.39,141.27,11.31014128]
["bitfinex-derivatives","SOLF0:USTF0",1740641674937,0.04681954,141.34,141.32,0.04522997]
["bitfinex-derivatives","SOLF0:USTF0",1740641675136,43.28629225,141.39,141.32,0.04522997]
["bitfinex-derivatives","SOLF0:USTF0",1740641675338,0.04842226,141.34,141.32,0.04522997]
["bitfinex-derivatives","SOLF0:USTF0",1740641675539,5.00542226,141.34,141.32,0.04522997]
["bitfinex-derivatives","SOLF0:USTF0",1740641675835,37.49671451,141.34,141.32,0.04522997]
["bitfinex-derivatives","SOLF0:USTF0",1740641676040,42.45361451,141.34,141.32,0.04522997]
["bitfinex-derivatives","SOLF0:USTF0",1740641676741,37.49671451,141.34,141.32,0.04522997]
["bitfinex-derivatives","SOLF0:USTF0",1740641677334,0.04842226,141.34,141.32,0.04522997]
["bitfinex-derivatives","SOLF0:USTF0",1740641678030,37.49671451,141.34,141.32,0.04522997]
["bitfinex-derivatives","SOLF0:USTF0",1740641679331,0.04842226,141.34,141.32,0.04522997]
["bitfinex-derivatives","SOLF0:USTF0",1740641679833,0.04842226,141.34,141.32,5.00262997]
["bitfinex-derivatives","SOLF0:USTF0",1740641680037,0.04842226,141.34,141.32,0.04522997]
["bitfinex-derivatives","SOLF0:USTF0",1740641680334,4.955,141.4,141.35,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740641680533,41.19089225,141.41,141.35,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740641680740,37.44829225,141.41,141.33,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740641680936,37.44829225,141.41,141.34,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740641681336,77.33868437,141.44,141.34,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740641681642,0.05418689,141.39,141.37,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740641681845,4.9538,141.43,141.37,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740641682145,0.05275874,141.39,141.38,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740641682345,77.33868437,141.44,141.37,0.0470489]
["bitfinex-derivatives","SOLF0:USTF0",1740641682540,114.78697662,141.44,141.37,0.0470489]
["bitfinex-derivatives","SOLF0:USTF0",1740641682942,114.78697662,141.44,141.4,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740641682943,119.74037662,141.44,141.4,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740641683343,114.78697662,141.44,141.38,6.35962877]
["bitfinex-derivatives","SOLF0:USTF0",1740641683543,0.05060106,141.43,141.41,0.0466351]
["bitfinex-derivatives","SOLF0:USTF0",1740641683745,0.05060106,141.43,141.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641683942,37.49889331,141.43,141.41,0.04877756]
["bitfinex-derivatives","SOLF0:USTF0",1740641684143,37.49889331,141.43,141.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740641684343,37.49889331,141.43,141.41,0.04580282]
["bitfinex-derivatives","SOLF0:USTF0",1740641684544,37.49889331,141.43,141.36,6.36160125]
["bitfinex-derivatives","SOLF0:USTF0",1740641684740,37.49889331,141.43,141.41,0.04689049]
["bitfinex-derivatives","SOLF0:USTF0",1740641684943,37.49889331,141.43,141.41,0.05328014]
["bitfinex-derivatives","SOLF0:USTF0",1740641685742,4.9541,141.42,141.41,0.05328014]
["bitfinex-derivatives","SOLF0:USTF0",1740641685948,37.49889331,141.43,141.41,0.05328014]
["bitfinex-derivatives","SOLF0:USTF0",1740641689241,37.49889331,141.43,141.34,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740641689440,3.7405,141.42,141.34,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740641689640,3.7405,141.42,141.33,15.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740641689953,41.18879225,141.42,141.34,6.35761693]
["bitfinex-derivatives","SOLF0:USTF0",1740641690449,0.04639938,141.39,141.37,5.00964814]
["bitfinex-derivatives","SOLF0:USTF0",1740641690847,0.04639938,141.39,141.37,0.05404814]
["bitfinex-derivatives","SOLF0:USTF0",1740641691051,37.49469163,141.39,141.37,0.05404814]
["bitfinex-derivatives","SOLF0:USTF0",1740641693246,42.44989163,141.39,141.37,0.05404814]
["bitfinex-derivatives","SOLF0:USTF0",1740641693641,37.49469163,141.39,141.37,0.05404814]
["bitfinex-derivatives","SOLF0:USTF0",1740641695447,42.44989163,141.39,141.31,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740641695648,42.40349225,141.39,141.31,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740641695850,37.44829225,141.39,141.28,18.679]
["bitfinex-derivatives","SOLF0:USTF0",1740641696051,42.40369225,141.39,141.31,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740641696452,0.04704241,141.36,141.34,0.05158038]
["bitfinex-derivatives","SOLF0:USTF0",1740641696945,37.49533466,141.36,141.34,0.05158038]
["bitfinex-derivatives","SOLF0:USTF0",1740641699653,42.45173466,141.36,141.34,0.05158038]
["bitfinex-derivatives","SOLF0:USTF0",1740641700154,37.49533466,141.36,141.34,0.05158038]
["bitfinex-derivatives","SOLF0:USTF0",1740641700652,0.04704241,141.36,141.34,0.05158038]
["bitfinex-derivatives","SOLF0:USTF0",1740641702258,0.04704241,141.36,141.34,5.00848038]
["bitfinex-derivatives","SOLF0:USTF0",1740641702961,0.04704241,141.36,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740641703158,192.0,141.42,141.34,0.05158038]
["bitfinex-derivatives","SOLF0:USTF0",1740641703355,37.44829225,141.42,141.34,0.05158038]
["bitfinex-derivatives","SOLF0:USTF0",1740641703559,37.44829225,141.42,141.38,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740641705456,0.04709435,141.41,141.39,0.05016549]
["bitfinex-derivatives","SOLF0:USTF0",1740641706163,0.04709435,141.41,141.39,5.00526549]
["bitfinex-derivatives","SOLF0:USTF0",1740641707458,37.4953866,141.41,141.39,0.05016549]
["bitfinex-derivatives","SOLF0:USTF0",1740641710067,37.4953866,141.41,141.39,5.00496549]
["bitfinex-derivatives","SOLF0:USTF0",1740641710267,0.04709435,141.41,141.39,5.00496549]
["bitfinex-derivatives","SOLF0:USTF0",1740641710968,0.04709435,141.41,141.4,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740641711468,3.6832,141.47,141.43,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740641711668,37.44829225,141.47,141.43,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740641711962,37.44829225,141.47,141.44,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740641712672,37.49536576,141.47,141.45,7.46748736]
["bitfinex-derivatives","SOLF0:USTF0",1740641712868,37.49536576,141.47,141.46,7.46748736]
["bitfinex-derivatives","SOLF0:USTF0",1740641714971,0.04707351,141.47,141.46,7.46748736]
["bitfinex-derivatives","SOLF0:USTF0",1740641715469,37.49536576,141.47,141.46,7.46748736]
["bitfinex-derivatives","SOLF0:USTF0",1740641720462,0.04707351,141.47,141.46,12.42018736]
["bitfinex-derivatives","SOLF0:USTF0",1740641720865,4.16672,141.48,141.46,7.46748736]
["bitfinex-derivatives","SOLF0:USTF0",1740641721067,89.12648437,141.56,141.47,7.46748736]
["bitfinex-derivatives","SOLF0:USTF0",1740641721265,77.33868437,141.56,141.48,7.46884721]
["bitfinex-derivatives","SOLF0:USTF0",1740641721472,77.33868437,141.56,141.49,16.08512077]
["bitfinex-derivatives","SOLF0:USTF0",1740641721669,77.33868437,141.56,141.53,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740641721874,77.33868437,141.56,141.54,7.46884721]
["bitfinex-derivatives","SOLF0:USTF0",1740641722168,114.84078561,141.56,141.55,7.46884721]
["bitfinex-derivatives","SOLF0:USTF0",1740641722975,37.50210124,141.56,141.53,0.05361759]
["bitfinex-derivatives","SOLF0:USTF0",1740641724076,37.50210124,141.56,141.47,6.45470254]
["bitfinex-derivatives","SOLF0:USTF0",1740641724470,37.44829225,141.56,141.45,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740641725266,37.44829225,141.56,141.49,0.04741404]
["bitfinex-derivatives","SOLF0:USTF0",1740641725475,0.05330035,141.52,141.49,0.04741404]
["bitfinex-derivatives","SOLF0:USTF0",1740641725867,37.5015926,141.52,141.49,0.04741404]
["bitfinex-derivatives","SOLF0:USTF0",1740641726072,0.05330035,141.52,141.49,0.04741404]
["bitfinex-derivatives","SOLF0:USTF0",1740641726266,37.5015926,141.52,141.49,0.04741404]
["bitfinex-derivatives","SOLF0:USTF0",1740641727179,37.5015926,141.52,141.49,4.99901404]
["bitfinex-derivatives","SOLF0:USTF0",1740641728177,0.05330035,141.52,141.5,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1740641729273,0.05330035,141.52,141.49,0.04741404]
["bitfinex-derivatives","SOLF0:USTF0",1740641729777,37.5015926,141.52,141.49,0.04741404]
["bitfinex-derivatives","SOLF0:USTF0",1740641731073,37.5015926,141.52,141.49,4.99901404]
["bitfinex-derivatives","SOLF0:USTF0",1740641731269,0.05330035,141.52,141.49,0.04741404]
["bitfinex-derivatives","SOLF0:USTF0",1740641731668,0.05330035,141.52,141.51,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1740641731870,0.05330035,141.52,141.49,0.04741404]
["bitfinex-derivatives","SOLF0:USTF0",1740641732268,1.10980246,141.6,141.49,0.04741404]
["bitfinex-derivatives","SOLF0:USTF0",1740641732475,37.44829225,141.6,141.49,0.04741404]
["bitfinex-derivatives","SOLF0:USTF0",1740641732674,37.44829225,141.6,141.46,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740641732880,37.44829225,141.6,141.47,8.51049048]
["bitfinex-derivatives","SOLF0:USTF0",1740641733079,37.44829225,141.6,141.48,13.04594671]
["bitfinex-derivatives","SOLF0:USTF0",1740641733383,32.65610258,141.68,141.49,40.71105916]
["bitfinex-derivatives","SOLF0:USTF0",1740641733578,7.875e-05,141.55,141.53,0.05217739]
["bitfinex-derivatives","SOLF0:USTF0",1740641733778,7.7258,141.67,141.62,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740641733970,45.17409225,141.67,141.55,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1740641734173,32.65610258,141.68,141.56,25.77163922]
["bitfinex-derivatives","SOLF0:USTF0",1740641734479,70.10439483,141.68,141.61,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740641734677,0.05425006,141.63,141.62,4.53163922]
["bitfinex-derivatives","SOLF0:USTF0",1740641734982,0.04523794,141.64,141.62,11.32375218]
["bitfinex-derivatives","SOLF0:USTF0",1740641735178,0.04523794,141.64,141.63,7.52601972]
["bitfinex-derivatives","SOLF0:USTF0",1740641736681,0.04523794,141.64,141.63,7.77298513]
["bitfinex-derivatives","SOLF0:USTF0",1740641737485,0.04523794,141.64,141.63,12.71978513]
["bitfinex-derivatives","SOLF0:USTF0",1740641737680,0.04523794,141.64,141.63,7.77298513]
["bitfinex-derivatives","SOLF0:USTF0",1740641738381,37.49353019,141.64,141.63,7.77298513]
["bitfinex-derivatives","SOLF0:USTF0",1740641738984,37.49353019,141.64,141.61,16.2745421]
["bitfinex-derivatives","SOLF0:USTF0",1740641739279,37.49353019,141.64,141.63,2.98584061]
["bitfinex-derivatives","SOLF0:USTF0",1740641739582,37.49353019,141.64,141.61,0.0474421]
["bitfinex-derivatives","SOLF0:USTF0",1740641739880,37.49353019,141.64,141.62,7.7640249]
["bitfinex-derivatives","SOLF0:USTF0",1740641740083,37.49353019,141.64,141.62,4.77809902]
["bitfinex-derivatives","SOLF0:USTF0",1740641740279,37.49353019,141.64,141.61,0.0474421]
["bitfinex-derivatives","SOLF0:USTF0",1740641740784,37.49353019,141.64,141.62,7.76560279]
["bitfinex-derivatives","SOLF0:USTF0",1740641741283,37.49353019,141.64,141.63,2.98653271]
["bitfinex-derivatives","SOLF0:USTF0",1740641741487,37.49353019,141.64,141.63,7.76560279]
["bitfinex-derivatives","SOLF0:USTF0",1740641741785,37.49353019,141.64,141.63,7.76757397]
["bitfinex-derivatives","SOLF0:USTF0",1740641741980,37.49353019,141.64,141.63,2.98729081]
["bitfinex-derivatives","SOLF0:USTF0",1740641742175,37.49353019,141.64,141.63,7.76604858]
["bitfinex-derivatives","SOLF0:USTF0",1740641743985,37.49353019,141.64,141.61,0.0474421]
["bitfinex-derivatives","SOLF0:USTF0",1740641744280,3.8733,141.63,141.61,0.0474421]
["bitfinex-derivatives","SOLF0:USTF0",1740641744484,8.8204,141.63,141.61,0.0474421]
["bitfinex-derivatives","SOLF0:USTF0",1740641744680,41.32159225,141.63,141.61,0.0474421]
["bitfinex-derivatives","SOLF0:USTF0",1740641746380,4.9471,141.62,141.61,0.0474421]
["bitfinex-derivatives","SOLF0:USTF0",1740641746782,42.39539225,141.62,141.61,0.0474421]
["bitfinex-derivatives","SOLF0:USTF0",1740641747299,42.39539225,141.62,141.57,3.78881483]
["bitfinex-derivatives","SOLF0:USTF0",1740641747885,42.39539225,141.62,141.56,8.73791483]
["bitfinex-derivatives","SOLF0:USTF0",1740641748089,42.39539225,141.62,141.58,3.78881483]
["bitfinex-derivatives","SOLF0:USTF0",1740641748488,42.39539225,141.62,141.59,0.04906381]
["bitfinex-derivatives","SOLF0:USTF0",1740641748489,0.05408689,141.61,141.59,0.04906381]
["bitfinex-derivatives","SOLF0:USTF0",1740641748982,37.50237914,141.61,141.59,0.04906381]
["bitfinex-derivatives","SOLF0:USTF0",1740641751994,37.50237914,141.61,141.59,3.83787864]
["bitfinex-derivatives","SOLF0:USTF0",1740641752497,37.50237914,141.61,141.59,0.04906381]
["bitfinex-derivatives","SOLF0:USTF0",1740641753189,37.50237914,141.61,141.59,3.83787864]
["bitfinex-derivatives","SOLF0:USTF0",1740641753395,37.50237914,141.61,141.59,0.04906381]
["bitfinex-derivatives","SOLF0:USTF0",1740641753894,37.50237914,141.61,141.59,3.84857919]
["bitfinex-derivatives","SOLF0:USTF0",1740641754094,37.50237914,141.61,141.6,4.72582005]
["bitfinex-derivatives","SOLF0:USTF0",1740641755697,0.05408689,141.61,141.6,4.72582005]
["bitfinex-derivatives","SOLF0:USTF0",1740641755899,0.05408689,141.61,141.6,8.52963823]
["bitfinex-derivatives","SOLF0:USTF0",1740641756098,0.05408689,141.61,141.6,11.48618809]
["bitfinex-derivatives","SOLF0:USTF0",1740641756299,0.05408689,141.61,141.6,12.63016991]
["bitfinex-derivatives","SOLF0:USTF0",1740641756995,0.05408689,141.61,141.6,7.68236991]
["bitfinex-derivatives","SOLF0:USTF0",1740641757391,0.05408689,141.61,141.6,11.48890584]
["bitfinex-derivatives","SOLF0:USTF0",1740641757597,0.05408689,141.61,141.6,11.49939265]
["bitfinex-derivatives","SOLF0:USTF0",1740641757999,37.50237914,141.61,141.6,11.49939265]
["bitfinex-derivatives","SOLF0:USTF0",1740641758897,37.50237914,141.61,141.6,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641759197,37.50237914,141.61,141.6,11.49939265]
["bitfinex-derivatives","SOLF0:USTF0",1740641759501,37.50237914,141.61,141.6,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641760214,37.50237914,141.61,141.6,11.49939265]
["bitfinex-derivatives","SOLF0:USTF0",1740641761099,37.50237914,141.61,141.6,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641761296,37.50237914,141.61,141.6,11.49939265]
["bitfinex-derivatives","SOLF0:USTF0",1740641762906,37.50237914,141.61,141.6,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641763307,37.50237914,141.61,141.6,11.49939265]
["bitfinex-derivatives","SOLF0:USTF0",1740641764508,42.44987914,141.61,141.6,11.49939265]
["bitfinex-derivatives","SOLF0:USTF0",1740641764704,37.50237914,141.61,141.6,11.49939265]
["bitfinex-derivatives","SOLF0:USTF0",1740641765306,37.50237914,141.61,141.6,11.52168002]
["bitfinex-derivatives","SOLF0:USTF0",1740641765510,24.77048942,141.61,141.6,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641765907,4.0485,141.66,141.6,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641766107,1.11367042,141.65,141.61,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641766302,1.11367042,141.65,141.62,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641766511,25.88415984,141.65,141.63,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641766708,25.88415984,141.65,141.64,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641766709,24.81580735,141.65,141.64,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641766904,25.88407208,141.65,141.64,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641767112,24.77048942,141.65,141.64,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641767506,29.71658942,141.65,141.64,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641767904,24.77048942,141.65,141.64,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641769612,0.04514677,141.66,141.64,12.63931808]
["bitfinex-derivatives","SOLF0:USTF0",1740641769812,0.04514677,141.66,141.65,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641771515,0.04514677,141.66,141.65,12.63901808]
["bitfinex-derivatives","SOLF0:USTF0",1740641772818,0.04514677,141.66,141.65,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641774816,24.81563619,141.66,141.65,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641775615,0.04514677,141.66,141.65,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641777015,0.04514677,141.66,141.65,12.63901808]
["bitfinex-derivatives","SOLF0:USTF0",1740641777221,24.81563619,141.66,141.65,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641778420,0.04514677,141.66,141.65,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641779117,0.04514677,141.66,141.65,12.63901808]
["bitfinex-derivatives","SOLF0:USTF0",1740641780314,7.7666,141.73,141.67,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740641780521,1.11421218,141.72,141.68,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641780722,1.11421218,141.72,141.69,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641780921,24.77048942,141.72,141.7,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641781117,24.77048942,141.72,141.71,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641784922,0.05392409,141.73,141.71,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641785123,0.05392409,141.73,141.72,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641785325,77.33868437,141.79,141.72,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641785522,1.11493638,141.78,141.73,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641785722,102.10917379,141.79,141.74,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641785923,77.33868437,141.79,141.75,7.69291808]
["bitfinex-derivatives","SOLF0:USTF0",1740641786227,77.33868437,141.79,141.77,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740641786424,65.14948437,141.79,141.78,13.82202506]
["bitfinex-derivatives","SOLF0:USTF0",1740641786617,52.48307626,141.79,141.78,13.82202506]
["bitfinex-derivatives","SOLF0:USTF0",1740641787420,52.48307626,141.79,141.78,11.5033571]
["bitfinex-derivatives","SOLF0:USTF0",1740641787827,52.48307626,141.79,141.78,16.4448571]
["bitfinex-derivatives","SOLF0:USTF0",1740641788026,52.48307626,141.79,141.78,11.5033571]
["bitfinex-derivatives","SOLF0:USTF0",1740641788222,52.48307626,141.79,141.78,11.58368483]
["bitfinex-derivatives","SOLF0:USTF0",1740641788427,52.48307626,141.79,141.78,7.77378666]
["bitfinex-derivatives","SOLF0:USTF0",1740641789331,0.04837066,141.79,141.78,7.77378666]
["bitfinex-derivatives","SOLF0:USTF0",1740641790928,0.04837066,141.79,141.67,200.12867321]
["bitfinex-derivatives","SOLF0:USTF0",1740641791129,18.07869399,141.79,141.68,16.70643934]
["bitfinex-derivatives","SOLF0:USTF0",1740641791335,7.5259,141.78,141.67,192.76307423]
["bitfinex-derivatives","SOLF0:USTF0",1740641791524,7.5259,141.78,141.68,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740641791728,20.66319399,141.78,141.68,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740641791934,20.66319399,141.78,141.69,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740641792327,0.0517866,141.74,141.72,0.05052549]
["bitfinex-derivatives","SOLF0:USTF0",1740641792725,13.18908059,141.74,141.72,0.05052549]
["bitfinex-derivatives","SOLF0:USTF0",1740641796138,0.0517866,141.74,141.72,0.05052549]
["bitfinex-derivatives","SOLF0:USTF0",1740641796339,7.7865,141.83,141.72,32.66982549]
["bitfinex-derivatives","SOLF0:USTF0",1740641796543,20.92379399,141.83,141.72,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740641796737,13.13729399,141.83,141.72,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740641797533,0.04765943,141.79,141.76,0.05139805]
["bitfinex-derivatives","SOLF0:USTF0",1740641797840,0.04765943,141.79,141.77,9.89464631]
["bitfinex-derivatives","SOLF0:USTF0",1740641798141,13.18495342,141.79,141.78,6.09826942]
["bitfinex-derivatives","SOLF0:USTF0",1740641799943,13.18495342,141.79,141.78,6.09667017]
["bitfinex-derivatives","SOLF0:USTF0",1740641800543,0.04765943,141.79,141.78,6.09667017]
["bitfinex-derivatives","SOLF0:USTF0",1740641800946,0.04765943,141.79,141.78,10.97276634]
["bitfinex-derivatives","SOLF0:USTF0",1740641801346,0.04765943,141.79,141.78,15.91426634]
["bitfinex-derivatives","SOLF0:USTF0",1740641801747,11.8028,141.87,141.78,10.97276634]
["bitfinex-derivatives","SOLF0:USTF0",1740641801944,1.10507164,141.86,141.8,8.73440751]
["bitfinex-derivatives","SOLF0:USTF0",1740641802150,1.10507164,141.86,141.81,10.96876492]
["bitfinex-derivatives","SOLF0:USTF0",1740641802340,14.24236563,141.86,141.82,10.96876492]
["bitfinex-derivatives","SOLF0:USTF0",1740641802545,13.13729399,141.86,141.83,10.96876492]
["bitfinex-derivatives","SOLF0:USTF0",1740641802742,13.13729399,141.86,141.84,4.8746566]
["bitfinex-derivatives","SOLF0:USTF0",1740641802947,18.1229176,141.86,141.85,3.04537473]
["bitfinex-derivatives","SOLF0:USTF0",1740641803240,19.22773699,141.86,141.85,3.04537473]
["bitfinex-derivatives","SOLF0:USTF0",1740641803550,18.1229176,141.86,141.85,3.04537473]
["bitfinex-derivatives","SOLF0:USTF0",1740641803942,22.29133364,141.86,141.79,3.79360751]
["bitfinex-derivatives","SOLF0:USTF0",1740641804146,1.10471003,141.85,141.8,10.96465478]
["bitfinex-derivatives","SOLF0:USTF0",1740641804347,1.10471003,141.85,141.79,3.79360751]
["bitfinex-derivatives","SOLF0:USTF0",1740641804348,1.10471003,141.85,141.81,10.96465478]
["bitfinex-derivatives","SOLF0:USTF0",1740641804548,11.15117641,141.85,141.82,4.87283001]
["bitfinex-derivatives","SOLF0:USTF0",1740641804748,10.04646638,141.85,141.79,3.79360751]
["bitfinex-derivatives","SOLF0:USTF0",1740641804950,0.04789433,141.83,141.81,0.05111995]
["bitfinex-derivatives","SOLF0:USTF0",1740641805149,0.04789433,141.83,141.82,4.84686253]
["bitfinex-derivatives","SOLF0:USTF0",1740641805451,15.03416071,141.83,141.82,4.84686253]
["bitfinex-derivatives","SOLF0:USTF0",1740641808151,15.03416071,141.83,141.82,10.90854999]
["bitfinex-derivatives","SOLF0:USTF0",1740641809856,15.03416071,141.83,141.82,10.91833115]
["bitfinex-derivatives","SOLF0:USTF0",1740641811258,10.09436071,141.83,141.82,14.71565058]
["bitfinex-derivatives","SOLF0:USTF0",1740641813159,10.09436071,141.83,141.82,10.91833115]
["bitfinex-derivatives","SOLF0:USTF0",1740641813554,10.09436071,141.83,141.82,14.72135625]
["bitfinex-derivatives","SOLF0:USTF0",1740641814259,10.09436071,141.83,141.82,10.91833115]
["bitfinex-derivatives","SOLF0:USTF0",1740641815452,0.04789433,141.83,141.82,10.91833115]
["bitfinex-derivatives","SOLF0:USTF0",1740641815960,0.04789433,141.83,141.82,13.95366415]
["bitfinex-derivatives","SOLF0:USTF0",1740641816664,16.7415,141.87,141.82,13.95366415]
["bitfinex-derivatives","SOLF0:USTF0",1740641816854,26.78796638,141.87,141.84,3.80463904]
["bitfinex-derivatives","SOLF0:USTF0",1740641817059,26.78796638,141.87,141.85,17.75830319]
["bitfinex-derivatives","SOLF0:USTF0",1740641817259,26.78796638,141.87,141.86,13.95366415]
["bitfinex-derivatives","SOLF0:USTF0",1740641820364,16.7415,141.87,141.86,3.90719777]
["bitfinex-derivatives","SOLF0:USTF0",1740641820564,32.9428,141.87,141.84,3.80463904]
["bitfinex-derivatives","SOLF0:USTF0",1740641820766,11.8028,141.87,141.75,13.64823584]
["bitfinex-derivatives","SOLF0:USTF0",1740641821061,11.8028,141.87,141.76,19.31405201]
["bitfinex-derivatives","SOLF0:USTF0",1740641821265,4.94,141.83,141.77,9.12273053]
["bitfinex-derivatives","SOLF0:USTF0",1740641821466,4.94,141.83,141.76,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1740641821665,4.94,141.83,141.77,8.83354663]
["bitfinex-derivatives","SOLF0:USTF0",1740641821867,0.0450147,141.81,141.78,4.99173896]
["bitfinex-derivatives","SOLF0:USTF0",1740641822057,0.0450147,141.81,141.78,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740641822265,0.04866632,141.81,141.78,0.04575808]
["bitfinex-derivatives","SOLF0:USTF0",1740641825166,4.9411,141.8,141.78,0.04575808]
["bitfinex-derivatives","SOLF0:USTF0",1740641825669,4.9411,141.8,141.78,3.86636636]
["bitfinex-derivatives","SOLF0:USTF0",1740641826471,0.04866632,141.81,141.78,3.86636636]
["bitfinex-derivatives","SOLF0:USTF0",1740641826472,0.04866632,141.81,141.79,3.82060828]
["bitfinex-derivatives","SOLF0:USTF0",1740641827868,0.04866632,141.81,141.78,0.04575808]
["bitfinex-derivatives","SOLF0:USTF0",1740641828266,0.04866632,141.81,141.78,8.07755808]
["bitfinex-derivatives","SOLF0:USTF0",1740641828573,0.04866632,141.81,141.8,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740641829267,115.16071977,141.9,141.78,11.84625808]
["bitfinex-derivatives","SOLF0:USTF0",1740641829471,115.16071977,141.9,141.85,3.82721542]
["bitfinex-derivatives","SOLF0:USTF0",1740641829472,1.10385227,141.89,141.85,3.82721542]
["bitfinex-derivatives","SOLF0:USTF0",1740641829678,1.10385227,141.89,141.86,3.82721542]
["bitfinex-derivatives","SOLF0:USTF0",1740641830175,115.16071977,141.9,141.86,3.82721542]
["bitfinex-derivatives","SOLF0:USTF0",1740641830370,1.10400756,141.89,141.86,3.82721542]
["bitfinex-derivatives","SOLF0:USTF0",1740641830573,1.15443793,141.89,141.87,4.74686013]
["bitfinex-derivatives","SOLF0:USTF0",1740641830774,1.15443793,141.89,141.88,4.69652669]
["bitfinex-derivatives","SOLF0:USTF0",1740641831969,22.29443793,141.89,141.87,0.05033344]
["bitfinex-derivatives","SOLF0:USTF0",1740641832165,22.29443793,141.89,141.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740641832166,1.10400756,141.88,141.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740641832371,192.0,141.87,141.75,5.21656679]
["bitfinex-derivatives","SOLF0:USTF0",1740641832669,193.10400756,141.86,141.76,2.83234714]
["bitfinex-derivatives","SOLF0:USTF0",1740641832874,1.10400756,141.85,141.77,2.83234714]
["bitfinex-derivatives","SOLF0:USTF0",1740641833074,1.10400756,141.85,141.78,2.83234714]
["bitfinex-derivatives","SOLF0:USTF0",1740641833277,4.9408,141.81,141.8,0.05147801]
["bitfinex-derivatives","SOLF0:USTF0",1740641833475,0.05017876,141.82,141.73,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740641833874,1.10400251,141.84,141.73,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740641834077,1.10400251,141.83,141.73,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740641834374,4.9408,141.8,141.72,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740641834769,0.05192572,141.78,141.76,0.04981449]
["bitfinex-derivatives","SOLF0:USTF0",1740641837975,0.05192572,141.78,141.76,4.99191449]
["bitfinex-derivatives","SOLF0:USTF0",1740641838879,0.05192572,141.78,141.76,0.04981449]
["bitfinex-derivatives","SOLF0:USTF0",1740641839278,4.9401,141.82,141.76,0.04981449]
["bitfinex-derivatives","SOLF0:USTF0",1740641839779,4.9399,141.83,141.76,4.99201449]
["bitfinex-derivatives","SOLF0:USTF0",1740641839973,6.3435,141.85,141.75,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740641840278,1.10384481,141.84,141.75,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740641840574,0.05378915,141.81,141.79,0.05414031]
["bitfinex-derivatives","SOLF0:USTF0",1740641840780,115.16071977,141.89,141.8,8.78033649]
["bitfinex-derivatives","SOLF0:USTF0",1740641841079,115.16071977,141.89,141.82,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740641841471,115.16071977,141.89,141.76,19.1076]
["bitfinex-derivatives","SOLF0:USTF0",1740641841775,115.16071977,141.89,141.77,28.1914327]
["bitfinex-derivatives","SOLF0:USTF0",1740641841976,0.05422753,141.84,141.81,0.04875057]
["bitfinex-derivatives","SOLF0:USTF0",1740641842178,115.16071977,141.89,141.82,13.45790621]
["bitfinex-derivatives","SOLF0:USTF0",1740641842368,115.16071977,141.89,141.83,4.67813916]
["bitfinex-derivatives","SOLF0:USTF0",1740641842571,115.16071977,141.89,141.84,4.67813916]
["bitfinex-derivatives","SOLF0:USTF0",1740641842779,4.938,141.89,141.85,4.67813916]
["bitfinex-derivatives","SOLF0:USTF0",1740641842975,115.16071977,141.95,141.86,4.67813916]
["bitfinex-derivatives","SOLF0:USTF0",1740641843176,1.10343461,141.94,141.87,4.67813916]
["bitfinex-derivatives","SOLF0:USTF0",1740641843380,1.10343461,141.94,141.83,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740641843381,4.9374,141.9,141.89,0.04983736]
["bitfinex-derivatives","SOLF0:USTF0",1740641843580,0.05035866,141.92,141.89,4.72797652]
["bitfinex-derivatives","SOLF0:USTF0",1740641843775,0.05035866,141.92,141.9,4.67813916]
["bitfinex-derivatives","SOLF0:USTF0",1740641844076,0.05035866,141.92,141.91,4.67813916]
["bitfinex-derivatives","SOLF0:USTF0",1740641845076,115.16071977,141.95,141.91,4.67813916]
["bitfinex-derivatives","SOLF0:USTF0",1740641845272,115.16071977,141.95,141.92,4.67813916]
["bitfinex-derivatives","SOLF0:USTF0",1740641845470,115.16071977,141.95,141.93,7.58604826]
["bitfinex-derivatives","SOLF0:USTF0",1740641845675,115.16071977,141.95,141.94,7.58604826]
["bitfinex-derivatives","SOLF0:USTF0",1740641846475,115.16071977,141.95,141.94,12.52204826]
["bitfinex-derivatives","SOLF0:USTF0",1740641846682,0.05216871,141.96,141.94,12.52204826]
["bitfinex-derivatives","SOLF0:USTF0",1740641846887,0.05216871,141.96,141.95,7.58604826]
["bitfinex-derivatives","SOLF0:USTF0",1740641847175,102.97111977,142.0,141.95,7.58604826]
["bitfinex-derivatives","SOLF0:USTF0",1740641847379,102.97111977,142.0,141.96,7.58604826]
["bitfinex-derivatives","SOLF0:USTF0",1740641847678,102.97111977,142.0,141.98,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740641847990,102.97111977,142.0,141.99,7.58604826]
["bitfinex-derivatives","SOLF0:USTF0",1740641848185,90.77971977,142.0,141.99,12.52024826]
["bitfinex-derivatives","SOLF0:USTF0",1740641848480,14.51101977,142.0,141.99,33.64024826]
["bitfinex-derivatives","SOLF0:USTF0",1740641848682,1.977e-05,142.0,141.99,28.70604826]
["bitfinex-derivatives","SOLF0:USTF0",1740641849583,1.977e-05,142.0,141.99,7.58604826]
["bitfinex-derivatives","SOLF0:USTF0",1740641850483,1.977e-05,142.0,141.99,28.70604826]
["bitfinex-derivatives","SOLF0:USTF0",1740641850785,0.05314625,142.01,141.99,7.58604826]
["bitfinex-derivatives","SOLF0:USTF0",1740641851083,0.05314625,142.01,142.0,7.58604826]
["bitfinex-derivatives","SOLF0:USTF0",1740641851782,0.05314625,142.01,142.0,28.70604826]
["bitfinex-derivatives","SOLF0:USTF0",1740641852179,0.05314625,142.01,142.0,7.58604826]
["bitfinex-derivatives","SOLF0:USTF0",1740641857585,0.05314625,142.01,141.98,0.05174582]
["bitfinex-derivatives","SOLF0:USTF0",1740641857890,4.9342,142.0,141.98,0.05174582]
["bitfinex-derivatives","SOLF0:USTF0",1740641858391,4.9342,141.99,141.98,0.05174582]
["bitfinex-derivatives","SOLF0:USTF0",1740641859691,4.98694625,142.01,141.98,0.05174582]
["bitfinex-derivatives","SOLF0:USTF0",1740641859990,0.05314625,142.01,141.98,0.05174582]
["bitfinex-derivatives","SOLF0:USTF0",1740641860179,0.05314625,142.01,141.95,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1740641860385,0.05314625,142.01,141.9,15.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740641860780,11.46,142.05,141.87,8.84430503]
["bitfinex-derivatives","SOLF0:USTF0",1740641860981,1.10736634,142.1,141.87,8.84430503]
["bitfinex-derivatives","SOLF0:USTF0",1740641860982,12.56736634,142.04,141.87,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740641861181,1.10736634,142.03,141.85,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1740641861387,4.9355,141.96,141.94,0.05028475]
["bitfinex-derivatives","SOLF0:USTF0",1740641861582,0.05406357,141.97,141.94,0.05028475]
["bitfinex-derivatives","SOLF0:USTF0",1740641861892,1.10766669,142.01,141.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740641862089,0.0512407,141.97,141.94,0.04605135]
["bitfinex-derivatives","SOLF0:USTF0",1740641862287,4.9356,141.95,141.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740641862993,12.7058,141.96,141.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740641863689,0.04513228,141.92,141.9,0.04713466]
["bitfinex-derivatives","SOLF0:USTF0",1740641867695,0.04513228,141.92,141.91,4.51882985]
["bitfinex-derivatives","SOLF0:USTF0",1740641869596,0.04513228,141.92,141.91,7.34337836]
["bitfinex-derivatives","SOLF0:USTF0",1740641874989,0.04513228,141.92,141.91,2.82454851]
["bitfinex-derivatives","SOLF0:USTF0",1740641875192,0.04513228,141.92,141.9,0.04713466]
["bitfinex-derivatives","SOLF0:USTF0",1740641875798,4.937,141.91,141.9,0.04713466]
["bitfinex-derivatives","SOLF0:USTF0",1740641879400,0.04513228,141.92,141.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740641879606,3.9394,141.95,141.83,4.45929165]
["bitfinex-derivatives","SOLF0:USTF0",1740641879905,193.10696596,141.94,141.84,4.45929165]
["bitfinex-derivatives","SOLF0:USTF0",1740641880198,3.9394,141.95,141.79,22.69534036]
["bitfinex-derivatives","SOLF0:USTF0",1740641880199,193.10683161,141.93,141.79,22.69534036]
["bitfinex-derivatives","SOLF0:USTF0",1740641880392,193.10683161,141.92,141.77,37.93269455]
["bitfinex-derivatives","SOLF0:USTF0",1740641880597,4.9408,141.81,141.77,37.93269455]
["bitfinex-derivatives","SOLF0:USTF0",1740641880798,11.38,141.88,141.77,37.93269455]
["bitfinex-derivatives","SOLF0:USTF0",1740641880996,0.05054588,141.8,141.78,0.04813144]
["bitfinex-derivatives","SOLF0:USTF0",1740641881300,1.10633913,141.86,141.77,25.73429455]
["bitfinex-derivatives","SOLF0:USTF0",1740641881496,192.0,141.85,141.78,0.05340716]
["bitfinex-derivatives","SOLF0:USTF0",1740641881697,4.9412,141.79,141.78,0.05340716]
["bitfinex-derivatives","SOLF0:USTF0",1740641882099,0.05197903,141.8,141.78,0.05340716]
["bitfinex-derivatives","SOLF0:USTF0",1740641882494,192.0,141.85,141.78,0.05340716]
["bitfinex-derivatives","SOLF0:USTF0",1740641882696,0.05081575,141.8,141.78,0.05340716]
["bitfinex-derivatives","SOLF0:USTF0",1740641882902,3.9978,141.87,141.78,0.05340716]
["bitfinex-derivatives","SOLF0:USTF0",1740641883104,3.9978,141.87,141.77,25.73429455]
["bitfinex-derivatives","SOLF0:USTF0",1740641883299,0.04737416,141.8,141.77,25.73429455]
["bitfinex-derivatives","SOLF0:USTF0",1740641883505,3.9978,141.87,141.75,18.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740641883804,192.0,141.91,141.81,0.04772233]
["bitfinex-derivatives","SOLF0:USTF0",1740641884007,4.9376,141.9,141.82,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740641884405,0.04512794,141.87,141.85,0.04527579]
["bitfinex-derivatives","SOLF0:USTF0",1740641884706,1.10736774,141.96,141.82,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740641884901,0.04480814,141.87,141.83,0.0455706]
["bitfinex-derivatives","SOLF0:USTF0",1740641885406,0.05014415,141.86,141.83,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740641885598,0.05014415,141.86,141.84,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1740641885904,0.04800685,141.86,141.84,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1740641886696,7.6452,141.94,141.84,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1740641887006,4.9371,141.91,141.83,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740641887205,7.6452,141.94,141.84,2.76758474]
["bitfinex-derivatives","SOLF0:USTF0",1740641887407,7.6452,141.94,141.85,2.76758474]
["bitfinex-derivatives","SOLF0:USTF0",1740641887607,7.6452,141.94,141.86,2.76758474]
["bitfinex-derivatives","SOLF0:USTF0",1740641887905,7.6452,141.94,141.87,2.76773377]
["bitfinex-derivatives","SOLF0:USTF0",1740641888110,0.05054899,141.91,141.89,0.05142699]
["bitfinex-derivatives","SOLF0:USTF0",1740641888297,0.05054899,141.91,141.9,2.76773377]
["bitfinex-derivatives","SOLF0:USTF0",1740641888496,4.0321,141.95,141.9,2.76773377]
["bitfinex-derivatives","SOLF0:USTF0",1740641888703,382.60857512,142.22,141.91,7.70211227]
["bitfinex-derivatives","SOLF0:USTF0",1740641888909,3.8589,142.09,141.92,16.00952974]
["bitfinex-derivatives","SOLF0:USTF0",1740641889209,1.10949462,142.08,141.97,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740641889408,1.10949462,142.08,141.98,206.22773377]
["bitfinex-derivatives","SOLF0:USTF0",1740641889710,3.8589,142.09,141.99,2.76773377]
["bitfinex-derivatives","SOLF0:USTF0",1740641889909,0.05351393,142.04,142.02,0.04849327]
["bitfinex-derivatives","SOLF0:USTF0",1740641890111,0.05351393,142.04,142.03,2.76773377]
["bitfinex-derivatives","SOLF0:USTF0",1740641890312,3.8589,142.09,142.03,2.76773377]
["bitfinex-derivatives","SOLF0:USTF0",1740641890608,3.8589,142.09,142.02,0.04849327]
["bitfinex-derivatives","SOLF0:USTF0",1740641890609,0.04511004,142.05,142.04,2.76773377]
["bitfinex-derivatives","SOLF0:USTF0",1740641891006,5.0125541,142.13,142.04,2.76773377]
["bitfinex-derivatives","SOLF0:USTF0",1740641891203,0.04502792,142.06,142.05,2.76773377]
["bitfinex-derivatives","SOLF0:USTF0",1740641891404,1.1108541,142.12,142.05,2.76773377]
["bitfinex-derivatives","SOLF0:USTF0",1740641891607,0.0504498,142.07,142.06,2.76773377]
["bitfinex-derivatives","SOLF0:USTF0",1740641892006,4.9298,142.12,142.06,2.76773377]
["bitfinex-derivatives","SOLF0:USTF0",1740641892213,0.05033131,142.08,142.05,0.04562199]
["bitfinex-derivatives","SOLF0:USTF0",1740641892403,0.05033131,142.08,142.06,2.76232172]
["bitfinex-derivatives","SOLF0:USTF0",1740641892605,0.05033131,142.08,142.05,0.04562199]
["bitfinex-derivatives","SOLF0:USTF0",1740641892805,0.05033131,142.08,142.06,2.76225811]
["bitfinex-derivatives","SOLF0:USTF0",1740641893002,0.05033131,142.08,142.05,0.04562199]
["bitfinex-derivatives","SOLF0:USTF0",1740641893309,0.05033131,142.08,142.06,2.76216865]
["bitfinex-derivatives","SOLF0:USTF0",1740641893505,0.05033131,142.08,142.07,2.76145832]
["bitfinex-derivatives","SOLF0:USTF0",1740641894304,0.05033131,142.08,142.05,0.04562199]
["bitfinex-derivatives","SOLF0:USTF0",1740641895002,0.05033131,142.08,141.98,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1740641895209,1.10939687,142.12,141.99,2.74565332]
["bitfinex-derivatives","SOLF0:USTF0",1740641895409,1.10939687,142.12,142.0,2.74565332]
["bitfinex-derivatives","SOLF0:USTF0",1740641895610,1.10939687,142.12,142.01,2.74604269]
["bitfinex-derivatives","SOLF0:USTF0",1740641895910,1.10939687,142.12,142.02,2.74604269]
["bitfinex-derivatives","SOLF0:USTF0",1740641896208,1.10939687,142.12,142.03,2.74604269]
["bitfinex-derivatives","SOLF0:USTF0",1740641896409,0.05382282,142.08,142.06,0.04520711]
["bitfinex-derivatives","SOLF0:USTF0",1740641896801,1.16321969,142.08,142.06,0.04520711]
["bitfinex-derivatives","SOLF0:USTF0",1740641897400,0.05382282,142.08,142.06,0.04520711]
["bitfinex-derivatives","SOLF0:USTF0",1740641897611,1.16442157,142.08,142.06,0.04520711]
["bitfinex-derivatives","SOLF0:USTF0",1740641898412,0.05382282,142.08,142.06,0.04520711]
["bitfinex-derivatives","SOLF0:USTF0",1740641904814,4.98492282,142.08,142.06,0.04520711]
["bitfinex-derivatives","SOLF0:USTF0",1740641906922,0.05382282,142.08,142.06,0.04520711]
["bitfinex-derivatives","SOLF0:USTF0",1740641907114,0.05382282,142.08,142.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740641907315,1.11148207,142.11,142.03,2.74221735]
["bitfinex-derivatives","SOLF0:USTF0",1740641907510,1.11148207,142.11,142.04,2.74221735]
["bitfinex-derivatives","SOLF0:USTF0",1740641907720,1.11148207,142.11,142.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740641908021,1.11148207,142.11,142.03,2.74140114]
["bitfinex-derivatives","SOLF0:USTF0",1740641908320,0.04664721,142.08,142.05,0.05411023]
["bitfinex-derivatives","SOLF0:USTF0",1740641910628,0.04664721,142.08,141.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740641910924,1.11208839,142.1,141.99,2.73997612]
["bitfinex-derivatives","SOLF0:USTF0",1740641911125,4.9329,142.03,141.95,16.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740641911317,4.9329,142.03,141.99,2.73957776]
["bitfinex-derivatives","SOLF0:USTF0",1740641911524,4.9329,142.03,141.95,16.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740641911718,4.9329,142.03,141.96,2.74020204]
["bitfinex-derivatives","SOLF0:USTF0",1740641912025,0.04819807,142.02,142.0,0.04528813]
["bitfinex-derivatives","SOLF0:USTF0",1740641913422,3.80229807,142.02,141.93,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1740641913625,3.80229807,142.02,141.94,2.74120398]
["bitfinex-derivatives","SOLF0:USTF0",1740641913828,3.7541,142.02,141.95,2.74120398]
["bitfinex-derivatives","SOLF0:USTF0",1740641914028,3.7541,142.02,141.96,2.74120398]
["bitfinex-derivatives","SOLF0:USTF0",1740641914225,3.7541,142.02,141.93,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1740641914424,3.7541,142.02,141.94,2.7412729]
["bitfinex-derivatives","SOLF0:USTF0",1740641914633,4.97884699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641915227,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641915428,0.04464699,141.99,141.97,2.73536983]
["bitfinex-derivatives","SOLF0:USTF0",1740641915629,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641915830,0.04464699,141.99,141.97,2.73542599]
["bitfinex-derivatives","SOLF0:USTF0",1740641916029,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641918434,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641918627,0.04464699,141.99,141.97,2.73575499]
["bitfinex-derivatives","SOLF0:USTF0",1740641918935,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641919233,0.04464699,141.99,141.97,2.73579866]
["bitfinex-derivatives","SOLF0:USTF0",1740641919437,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641919640,0.04464699,141.99,141.97,2.73613935]
["bitfinex-derivatives","SOLF0:USTF0",1740641919840,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641920042,0.04464699,141.99,141.97,2.73617068]
["bitfinex-derivatives","SOLF0:USTF0",1740641920235,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641920941,0.04464699,141.99,141.97,2.73694065]
["bitfinex-derivatives","SOLF0:USTF0",1740641921140,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641921337,4.9346,141.98,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641921542,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641922741,4.9349,141.97,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641923037,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641924041,4.97904699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641924240,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641924842,4.9346,141.98,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641925439,4.9349,141.97,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641926247,4.9348,141.98,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641927343,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641928248,0.04464699,141.99,141.97,2.75298252]
["bitfinex-derivatives","SOLF0:USTF0",1740641928445,4.9346,141.98,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641928653,4.9346,141.98,141.97,2.75287981]
["bitfinex-derivatives","SOLF0:USTF0",1740641928846,4.9346,141.98,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641929351,1.11037047,141.97,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641929949,3.80414699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641930853,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641931651,0.04464699,141.99,141.96,4.97940576]
["bitfinex-derivatives","SOLF0:USTF0",1740641932053,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641932555,0.04464699,141.99,141.96,4.97960576]
["bitfinex-derivatives","SOLF0:USTF0",1740641932754,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641933756,0.04464699,141.99,141.96,4.97970576]
["bitfinex-derivatives","SOLF0:USTF0",1740641935661,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641938263,4.9348,141.98,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641939060,0.04464699,141.99,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641939255,4.9349,141.97,141.96,0.04440576]
["bitfinex-derivatives","SOLF0:USTF0",1740641940668,4.936,141.94,141.89,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740641940965,4.936,141.94,141.9,2.74844197]
["bitfinex-derivatives","SOLF0:USTF0",1740641941166,4.936,141.94,141.91,2.74844197]
["bitfinex-derivatives","SOLF0:USTF0",1740641941370,4.936,141.94,141.92,2.74844197]
["bitfinex-derivatives","SOLF0:USTF0",1740641941567,4.936,141.94,141.93,2.74844197]
["bitfinex-derivatives","SOLF0:USTF0",1740641941765,4.98951787,141.94,141.93,2.74844197]
["bitfinex-derivatives","SOLF0:USTF0",1740641942165,0.05351787,141.94,141.93,2.74844197]
["bitfinex-derivatives","SOLF0:USTF0",1740641942868,4.98951787,141.94,141.93,2.74844197]
["bitfinex-derivatives","SOLF0:USTF0",1740641945573,4.9363,141.93,141.92,0.0469886]
["bitfinex-derivatives","SOLF0:USTF0",1740641945765,4.9363,141.93,141.92,2.79283757]
["bitfinex-derivatives","SOLF0:USTF0",1740641947767,22.25207916,141.93,141.83,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1740641947966,193.11207916,141.92,141.83,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1740641948173,4.9383,141.88,141.83,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1740641948474,4.9383,141.88,141.81,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740641948475,4.9383,141.88,141.81,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740641948869,0.04828172,141.86,141.83,0.04664346]
["bitfinex-derivatives","SOLF0:USTF0",1740641951467,4.98708172,141.86,141.83,0.04664346]
["bitfinex-derivatives","SOLF0:USTF0",1740641951674,0.04828172,141.86,141.83,0.04664346]
["bitfinex-derivatives","SOLF0:USTF0",1740641952477,4.9394,141.85,141.83,0.04664346]
["bitfinex-derivatives","SOLF0:USTF0",1740641952671,0.04828172,141.86,141.83,0.04664346]
["bitfinex-derivatives","SOLF0:USTF0",1740641952870,4.9394,141.84,141.83,0.04664346]
["bitfinex-derivatives","SOLF0:USTF0",1740641954971,4.98708172,141.86,141.83,0.04664346]
["bitfinex-derivatives","SOLF0:USTF0",1740641955176,0.04828172,141.86,141.83,0.04664346]
["bitfinex-derivatives","SOLF0:USTF0",1740641955376,195.8945,141.97,141.83,0.04664346]
["bitfinex-derivatives","SOLF0:USTF0",1740641955574,4.9369,141.92,141.79,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740641955774,203.6033,141.97,141.79,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740641955978,193.11121508,141.96,141.79,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740641956275,1.11121508,141.95,141.79,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740641956479,1.11121508,141.95,141.8,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740641956780,0.04877405,141.88,141.86,0.04591483]
["bitfinex-derivatives","SOLF0:USTF0",1740641957083,4.9369,141.92,141.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740641957283,0.04884044,141.88,141.86,0.05346451]
["bitfinex-derivatives","SOLF0:USTF0",1740641957478,4.9371,141.91,141.84,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740641957782,0.04623594,141.88,141.86,0.0455285]
["bitfinex-derivatives","SOLF0:USTF0",1740641958271,192.0,141.96,141.86,0.0455285]
["bitfinex-derivatives","SOLF0:USTF0",1740641958272,4.9368,141.92,141.86,0.0455285]
["bitfinex-derivatives","SOLF0:USTF0",1740641958477,192.0,141.96,141.86,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740641958677,1.11070424,141.95,141.86,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740641958979,4.9374,141.9,141.86,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740641959176,192.0,141.96,141.8,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740641959380,0.04562639,141.89,141.81,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740641959585,0.04562639,141.89,141.87,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740641959780,1.11098629,141.92,141.74,23.37650738]
["bitfinex-derivatives","SOLF0:USTF0",1740641959981,4.9395,141.84,141.78,2.71800709]
["bitfinex-derivatives","SOLF0:USTF0",1740641960282,195.7964,141.91,141.79,2.71800709]
["bitfinex-derivatives","SOLF0:USTF0",1740641960475,200.57368477,141.9,141.8,2.71800709]
["bitfinex-derivatives","SOLF0:USTF0",1740641960693,1.11108477,141.89,141.81,2.71800709]
["bitfinex-derivatives","SOLF0:USTF0",1740641960982,4.9391,141.85,141.84,0.05342768]
["bitfinex-derivatives","SOLF0:USTF0",1740641961182,1.11108477,141.85,141.75,9.73195327]
["bitfinex-derivatives","SOLF0:USTF0",1740641961378,3.7964,141.85,141.78,2.71614651]
["bitfinex-derivatives","SOLF0:USTF0",1740641961580,4.9404,141.82,141.79,2.71614651]
["bitfinex-derivatives","SOLF0:USTF0",1740641961781,3.7964,141.85,141.8,2.71614651]
["bitfinex-derivatives","SOLF0:USTF0",1740641962084,4.9403,141.82,141.75,9.73195327]
["bitfinex-derivatives","SOLF0:USTF0",1740641962277,3.7964,141.85,141.76,2.7149122]
["bitfinex-derivatives","SOLF0:USTF0",1740641962481,1.16041281,141.84,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641962988,0.0488746,141.84,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641963483,4.94,141.83,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641965683,4.9401,141.82,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641965883,0.0488746,141.84,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641968586,4.9401,141.82,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641969486,0.0488746,141.84,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641970884,0.0488746,141.84,141.82,2.71136836]
["bitfinex-derivatives","SOLF0:USTF0",1740641971090,0.0488746,141.84,141.83,2.71136836]
["bitfinex-derivatives","SOLF0:USTF0",1740641972192,4.9398,141.83,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641972385,4.9398,141.83,141.82,2.71120011]
["bitfinex-derivatives","SOLF0:USTF0",1740641973184,4.9398,141.83,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641973390,0.0488746,141.84,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641975795,4.9883746,141.84,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641976190,4.9883746,141.84,141.82,2.70152493]
["bitfinex-derivatives","SOLF0:USTF0",1740641976493,4.9883746,141.84,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641976693,4.9883746,141.84,141.82,2.70152869]
["bitfinex-derivatives","SOLF0:USTF0",1740641976895,4.9883746,141.84,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641977191,4.9398,141.83,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641977996,4.9401,141.82,141.81,0.05269477]
["bitfinex-derivatives","SOLF0:USTF0",1740641979494,4.9416,141.78,141.74,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740641979698,4.9416,141.78,141.75,2.70671256]
["bitfinex-derivatives","SOLF0:USTF0",1740641979894,4.9416,141.78,141.76,2.70671256]
["bitfinex-derivatives","SOLF0:USTF0",1740641980098,4.9416,141.78,141.77,2.70671256]
["bitfinex-derivatives","SOLF0:USTF0",1740641982098,0.04942346,141.79,141.76,0.04519551]
["bitfinex-derivatives","SOLF0:USTF0",1740641982291,4.9419,141.77,141.76,0.04519551]
["bitfinex-derivatives","SOLF0:USTF0",1740641982894,6.0542867,141.77,141.76,0.04519551]
["bitfinex-derivatives","SOLF0:USTF0",1740641984196,4.9419,141.77,141.76,0.04519551]
["bitfinex-derivatives","SOLF0:USTF0",1740641984407,6.05482618,141.77,141.76,0.04519551]
["bitfinex-derivatives","SOLF0:USTF0",1740641986006,4.9419,141.77,141.76,0.04519551]
["bitfinex-derivatives","SOLF0:USTF0",1740641986200,6.05392956,141.77,141.76,0.04519551]
["bitfinex-derivatives","SOLF0:USTF0",1740641991807,4.9432,141.74,141.67,12.1131388]
["bitfinex-derivatives","SOLF0:USTF0",1740641992003,3.7058,141.78,141.68,2.71012916]
["bitfinex-derivatives","SOLF0:USTF0",1740641992203,1.11204047,141.77,141.69,2.71012916]
["bitfinex-derivatives","SOLF0:USTF0",1740641992405,192.0,141.76,141.7,2.71012916]
["bitfinex-derivatives","SOLF0:USTF0",1740641992603,192.0,141.76,141.63,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1740641992604,1.11204047,141.75,141.63,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1740641992803,1.111855,141.74,141.64,2.71117616]
["bitfinex-derivatives","SOLF0:USTF0",1740641993005,0.04535773,141.7,141.68,0.04728259]
["bitfinex-derivatives","SOLF0:USTF0",1740641993209,1.111855,141.75,141.68,0.04728259]
["bitfinex-derivatives","SOLF0:USTF0",1740641993505,4.9447,141.69,141.68,0.04728259]
["bitfinex-derivatives","SOLF0:USTF0",1740641993700,4.9447,141.69,141.68,2.75767571]
["bitfinex-derivatives","SOLF0:USTF0",1740641994306,4.9447,141.69,141.68,0.04728259]
["bitfinex-derivatives","SOLF0:USTF0",1740641994510,4.99575358,141.7,141.68,0.04728259]
["bitfinex-derivatives","SOLF0:USTF0",1740641995207,4.9447,141.69,141.68,0.04728259]
["bitfinex-derivatives","SOLF0:USTF0",1740641995610,0.05135358,141.7,141.68,0.04728259]
["bitfinex-derivatives","SOLF0:USTF0",1740641995908,4.9447,141.69,141.68,0.04728259]
["bitfinex-derivatives","SOLF0:USTF0",1740641996307,4.99575358,141.7,141.68,0.04728259]
["bitfinex-derivatives","SOLF0:USTF0",1740641998202,0.05135358,141.7,141.68,0.04728259]
["bitfinex-derivatives","SOLF0:USTF0",1740641998810,4.99575358,141.7,141.68,0.04728259]
["bitfinex-derivatives","SOLF0:USTF0",1740642000709,0.05135358,141.7,141.68,0.04728259]
["bitfinex-derivatives","SOLF0:USTF0",1740642000912,0.05135358,141.7,141.69,2.70260015]
["bitfinex-derivatives","SOLF0:USTF0",1740642001521,0.05135358,141.7,141.68,0.04728259]
["bitfinex-derivatives","SOLF0:USTF0",1740642001713,0.05135358,141.7,141.69,2.70311679]
["bitfinex-derivatives","SOLF0:USTF0",1740642003409,0.05135358,141.7,141.69,2.70577875]
["bitfinex-derivatives","SOLF0:USTF0",1740642008110,192.0,141.76,141.69,2.70577875]
["bitfinex-derivatives","SOLF0:USTF0",1740642008313,1.11141517,141.75,141.7,2.70577875]
["bitfinex-derivatives","SOLF0:USTF0",1740642008609,4.9433,141.73,141.69,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740642008815,3.9843,141.77,141.7,2.707628]
["bitfinex-derivatives","SOLF0:USTF0",1740642009014,1.11176139,141.76,141.71,2.707628]
["bitfinex-derivatives","SOLF0:USTF0",1740642009205,1.11176139,141.76,141.69,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740642009206,0.05307848,141.75,141.72,0.04724361]
["bitfinex-derivatives","SOLF0:USTF0",1740642009807,1.16483987,141.75,141.72,0.04724361]
["bitfinex-derivatives","SOLF0:USTF0",1740642010006,4.9409,141.8,141.73,7.65086917]
["bitfinex-derivatives","SOLF0:USTF0",1740642010214,4.0271,141.82,141.74,2.70776917]
["bitfinex-derivatives","SOLF0:USTF0",1740642010508,1.11219332,141.81,141.75,2.70776917]
["bitfinex-derivatives","SOLF0:USTF0",1740642010713,6.05269332,141.81,141.76,2.70776917]
["bitfinex-derivatives","SOLF0:USTF0",1740642010913,1.11219332,141.8,141.77,2.70750621]
["bitfinex-derivatives","SOLF0:USTF0",1740642011117,1.11202346,141.82,141.7,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740642011315,4.99319455,141.8,141.77,0.04804369]
["bitfinex-derivatives","SOLF0:USTF0",1740642012817,4.9415,141.78,141.77,0.04804369]
["bitfinex-derivatives","SOLF0:USTF0",1740642013615,0.05209455,141.8,141.77,0.04804369]
["bitfinex-derivatives","SOLF0:USTF0",1740642013911,4.9413,141.79,141.78,2.70841604]
["bitfinex-derivatives","SOLF0:USTF0",1740642014114,0.05209455,141.8,141.78,2.70841604]
["bitfinex-derivatives","SOLF0:USTF0",1740642014318,0.05209455,141.8,141.79,2.70841604]
["bitfinex-derivatives","SOLF0:USTF0",1740642014519,4.99299455,141.8,141.79,2.70841604]
["bitfinex-derivatives","SOLF0:USTF0",1740642014723,0.05209455,141.8,141.79,2.70841604]
["bitfinex-derivatives","SOLF0:USTF0",1740642017420,0.05209455,141.8,141.77,0.04804369]
["bitfinex-derivatives","SOLF0:USTF0",1740642018224,4.99299455,141.8,141.77,0.04804369]
["bitfinex-derivatives","SOLF0:USTF0",1740642018425,0.05209455,141.8,141.77,0.04804369]
["bitfinex-derivatives","SOLF0:USTF0",1740642018619,0.05209455,141.8,141.78,2.71186834]
["bitfinex-derivatives","SOLF0:USTF0",1740642018925,0.05209455,141.8,141.79,2.71186834]
["bitfinex-derivatives","SOLF0:USTF0",1740642020223,0.05209455,141.8,141.77,0.04804369]
["bitfinex-derivatives","SOLF0:USTF0",1740642020523,0.05209455,141.8,141.78,2.71325352]
["bitfinex-derivatives","SOLF0:USTF0",1740642020726,1.16395256,141.8,141.77,0.04804369]
["bitfinex-derivatives","SOLF0:USTF0",1740642020934,0.05209455,141.8,141.78,2.7133949]
["bitfinex-derivatives","SOLF0:USTF0",1740642021133,0.05209455,141.8,141.77,0.04804369]
["bitfinex-derivatives","SOLF0:USTF0",1740642021332,0.05209455,141.8,141.78,2.71436651]
["bitfinex-derivatives","SOLF0:USTF0",1740642021530,0.05209455,141.8,141.77,0.04804369]
["bitfinex-derivatives","SOLF0:USTF0",1740642021730,4.99329455,141.8,141.78,2.7143437]
["bitfinex-derivatives","SOLF0:USTF0",1740642021933,4.99329455,141.8,141.77,0.04804369]
["bitfinex-derivatives","SOLF0:USTF0",1740642022231,4.99329455,141.8,141.78,2.71433916]
["bitfinex-derivatives","SOLF0:USTF0",1740642022433,4.99329455,141.8,141.77,0.04804369]
["bitfinex-derivatives","SOLF0:USTF0",1740642022727,0.05209455,141.8,141.78,2.715342]
["bitfinex-derivatives","SOLF0:USTF0",1740642022934,0.05209455,141.8,141.79,2.715342]
["bitfinex-derivatives","SOLF0:USTF0",1740642029237,4.9395,141.84,141.79,2.715342]
["bitfinex-derivatives","SOLF0:USTF0",1740642029438,4.9395,141.84,141.8,2.715342]
["bitfinex-derivatives","SOLF0:USTF0",1740642029637,4.9395,141.84,141.78,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740642029638,4.9395,141.84,141.81,2.715342]
["bitfinex-derivatives","SOLF0:USTF0",1740642029933,4.9395,141.84,141.82,2.715342]
["bitfinex-derivatives","SOLF0:USTF0",1740642030137,4.9395,141.84,141.78,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740642030341,0.05183438,141.84,141.82,0.04843176]
["bitfinex-derivatives","SOLF0:USTF0",1740642030630,0.05183438,141.84,141.83,2.71119415]
["bitfinex-derivatives","SOLF0:USTF0",1740642030834,0.05183438,141.84,141.83,2.7100932]
["bitfinex-derivatives","SOLF0:USTF0",1740642032234,1.11072377,141.89,141.83,2.7100932]
["bitfinex-derivatives","SOLF0:USTF0",1740642032430,1.11072377,141.89,141.84,2.7100932]
["bitfinex-derivatives","SOLF0:USTF0",1740642032636,11.7237,141.94,141.85,2.7100932]
["bitfinex-derivatives","SOLF0:USTF0",1740642032637,4.9377,141.9,141.85,2.7100932]
["bitfinex-derivatives","SOLF0:USTF0",1740642032937,1.11081698,141.89,141.86,2.7100932]
["bitfinex-derivatives","SOLF0:USTF0",1740642033133,1.11081698,141.89,141.82,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740642033337,0.04788515,141.89,141.86,0.05242472]
["bitfinex-derivatives","SOLF0:USTF0",1740642034540,0.04788515,141.89,141.87,2.70436316]
["bitfinex-derivatives","SOLF0:USTF0",1740642034741,0.04788515,141.89,141.88,2.70436316]
["bitfinex-derivatives","SOLF0:USTF0",1740642035937,0.04788515,141.89,141.86,0.05242472]
["bitfinex-derivatives","SOLF0:USTF0",1740642037037,4.98588515,141.89,141.86,0.05242472]
["bitfinex-derivatives","SOLF0:USTF0",1740642037238,0.04788515,141.89,141.86,0.05242472]
["bitfinex-derivatives","SOLF0:USTF0",1740642038336,0.04788515,141.89,141.87,2.70044229]
["bitfinex-derivatives","SOLF0:USTF0",1740642038638,0.04788515,141.89,141.86,0.05242472]
["bitfinex-derivatives","SOLF0:USTF0",1740642039532,4.938,141.88,141.86,0.05242472]
["bitfinex-derivatives","SOLF0:USTF0",1740642039936,0.04788515,141.89,141.86,0.05242472]
["bitfinex-derivatives","SOLF0:USTF0",1740642041537,4.98568515,141.89,141.86,0.05242472]
["bitfinex-derivatives","SOLF0:USTF0",1740642041841,0.04788515,141.89,141.86,0.05242472]
["bitfinex-derivatives","SOLF0:USTF0",1740642042243,4.9384,141.87,141.86,0.05242472]
["bitfinex-derivatives","SOLF0:USTF0",1740642042439,11.5534,141.88,141.79,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740642042641,4.94,141.83,141.8,2.70283891]
["bitfinex-derivatives","SOLF0:USTF0",1740642042841,4.94,141.83,141.75,20.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740642043142,11.5534,141.88,141.75,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740642043342,4.9403,141.82,141.75,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740642043539,0.04453199,141.83,141.8,0.04555253]
["bitfinex-derivatives","SOLF0:USTF0",1740642043737,203.5534,141.88,141.8,0.04555253]
["bitfinex-derivatives","SOLF0:USTF0",1740642043738,1.10833627,141.87,141.8,0.04555253]
["bitfinex-derivatives","SOLF0:USTF0",1740642044045,0.05010087,141.83,141.8,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1740642044244,0.05010087,141.83,141.81,2.70524992]
["bitfinex-derivatives","SOLF0:USTF0",1740642044435,0.05010087,141.83,141.8,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1740642044643,0.05010087,141.83,141.81,2.70584676]
["bitfinex-derivatives","SOLF0:USTF0",1740642044837,0.05010087,141.83,141.8,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1740642045040,4.98990087,141.83,141.81,2.70582417]
["bitfinex-derivatives","SOLF0:USTF0",1740642045239,4.98990087,141.83,141.8,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1740642045440,4.98990087,141.83,141.81,2.70627428]
["bitfinex-derivatives","SOLF0:USTF0",1740642045743,4.98990087,141.83,141.8,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1740642045946,0.05010087,141.83,141.8,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1740642046533,4.98990087,141.83,141.8,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1740642046941,4.98990087,141.83,141.81,2.7071233]
["bitfinex-derivatives","SOLF0:USTF0",1740642047138,0.05010087,141.83,141.8,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1740642047342,0.05010087,141.83,141.81,2.70711644]
["bitfinex-derivatives","SOLF0:USTF0",1740642047539,0.05010087,141.83,141.8,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1740642047739,0.05010087,141.83,141.81,2.70826168]
["bitfinex-derivatives","SOLF0:USTF0",1740642047937,0.05010087,141.83,141.8,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1740642048134,0.05010087,141.83,141.81,2.70829177]
["bitfinex-derivatives","SOLF0:USTF0",1740642048340,0.05010087,141.83,141.8,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1740642048542,0.05010087,141.83,141.81,2.70955106]
["bitfinex-derivatives","SOLF0:USTF0",1740642048738,0.05010087,141.83,141.8,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1740642048941,0.05010087,141.83,141.81,2.70956759]
["bitfinex-derivatives","SOLF0:USTF0",1740642049142,0.05010087,141.83,141.8,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1740642049342,0.05010087,141.83,141.81,2.70963212]
["bitfinex-derivatives","SOLF0:USTF0",1740642049547,0.05010087,141.83,141.82,2.70963212]
["bitfinex-derivatives","SOLF0:USTF0",1740642050642,8.0493,141.95,141.82,23.86963212]
["bitfinex-derivatives","SOLF0:USTF0",1740642050842,5.05399127,141.94,141.83,2.70963212]
["bitfinex-derivatives","SOLF0:USTF0",1740642051043,1.11019127,141.93,141.84,2.70963212]
["bitfinex-derivatives","SOLF0:USTF0",1740642051349,1.11019127,141.93,141.85,2.70963212]
["bitfinex-derivatives","SOLF0:USTF0",1740642051538,1.11019127,141.93,141.86,2.70963212]
["bitfinex-derivatives","SOLF0:USTF0",1740642051743,0.05282575,141.9,141.88,0.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1740642052243,0.05282575,141.9,141.89,2.7128232]
["bitfinex-derivatives","SOLF0:USTF0",1740642053249,4.99012575,141.9,141.89,2.7128232]
["bitfinex-derivatives","SOLF0:USTF0",1740642054049,4.9377,141.89,141.88,0.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1740642054245,4.9377,141.89,141.88,2.76837427]
["bitfinex-derivatives","SOLF0:USTF0",1740642054449,0.05282575,141.9,141.88,2.76837427]
["bitfinex-derivatives","SOLF0:USTF0",1740642054749,0.05282575,141.9,141.89,2.71475781]
["bitfinex-derivatives","SOLF0:USTF0",1740642054952,4.9377,141.89,141.88,0.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1740642055150,4.9377,141.89,141.88,2.77030612]
["bitfinex-derivatives","SOLF0:USTF0",1740642055352,0.05282575,141.9,141.88,2.77030612]
["bitfinex-derivatives","SOLF0:USTF0",1740642055553,0.05282575,141.9,141.88,0.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1740642056744,1.16355798,141.9,141.88,0.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1740642056943,0.05282575,141.9,141.88,0.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1740642057445,4.9377,141.89,141.88,0.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1740642057645,4.9377,141.89,141.88,2.77086945]
["bitfinex-derivatives","SOLF0:USTF0",1740642058252,1.11036973,141.89,141.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740642058446,9.08886973,141.88,141.76,18.3720471]
["bitfinex-derivatives","SOLF0:USTF0",1740642058652,1.11036973,141.87,141.76,10.21094656]
["bitfinex-derivatives","SOLF0:USTF0",1740642058953,1.11036973,141.87,141.76,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1740642059351,0.05290072,141.83,141.8,0.0516384]
["bitfinex-derivatives","SOLF0:USTF0",1740642060551,4.99270072,141.83,141.8,0.0516384]
["bitfinex-derivatives","SOLF0:USTF0",1740642060854,0.05290072,141.83,141.8,0.0516384]
["bitfinex-derivatives","SOLF0:USTF0",1740642061553,4.9404,141.82,141.8,0.0516384]
["bitfinex-derivatives","SOLF0:USTF0",1740642062152,0.05290072,141.83,141.8,0.0516384]
["bitfinex-derivatives","SOLF0:USTF0",1740642063556,4.9385,141.87,141.8,0.0516384]
["bitfinex-derivatives","SOLF0:USTF0",1740642063856,4.9378,141.89,141.82,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740642064056,4.9378,141.89,141.83,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740642064748,0.04806124,141.87,141.85,0.04873324]
["bitfinex-derivatives","SOLF0:USTF0",1740642069360,4.9387,141.86,141.85,0.04873324]
["bitfinex-derivatives","SOLF0:USTF0",1740642070265,4.9387,141.86,141.85,2.75558159]
["bitfinex-derivatives","SOLF0:USTF0",1740642070557,6.05162009,141.86,141.85,2.75558159]
["bitfinex-derivatives","SOLF0:USTF0",1740642070861,4.9402,141.82,141.77,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740642071061,3.9853,141.86,141.77,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740642071252,4.9395,141.84,141.77,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740642071759,4.9395,141.84,141.79,0.05131635]
["bitfinex-derivatives","SOLF0:USTF0",1740642072062,0.0510206,141.82,141.79,0.05131635]
["bitfinex-derivatives","SOLF0:USTF0",1740642073363,4.9912206,141.82,141.79,0.05131635]
["bitfinex-derivatives","SOLF0:USTF0",1740642073759,0.0510206,141.82,141.79,0.05131635]
["bitfinex-derivatives","SOLF0:USTF0",1740642074764,4.9405,141.81,141.79,0.05131635]
["bitfinex-derivatives","SOLF0:USTF0",1740642075265,0.0510206,141.82,141.79,0.05131635]
["bitfinex-derivatives","SOLF0:USTF0",1740642075567,4.9405,141.81,141.79,0.05131635]
["bitfinex-derivatives","SOLF0:USTF0",1740642075768,0.0510206,141.82,141.79,0.05131635]
["bitfinex-derivatives","SOLF0:USTF0",1740642076567,0.0510206,141.82,141.73,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1740642076770,1.11080944,141.83,141.73,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1740642076975,4.9428,141.75,141.73,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1740642077260,4.9428,141.75,141.68,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740642077660,0.05341754,141.73,141.7,0.04931981]
["bitfinex-derivatives","SOLF0:USTF0",1740642078168,0.04497679,141.73,141.7,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1740642078974,4.944,141.71,141.7,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1740642079467,6.05387049,141.71,141.7,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1740642079671,6.05408577,141.71,141.7,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1740642079871,4.944,141.71,141.7,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1740642082459,6.05385745,141.71,141.7,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1740642082658,6.05412325,141.71,141.7,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1740642082861,1.11012325,141.71,141.7,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1740642083061,3.7857,141.72,141.7,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1740642083961,8.7294,141.72,141.7,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1740642084165,3.7857,141.72,141.7,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1740642085365,4.944,141.71,141.7,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1740642086781,0.04497679,141.73,141.7,0.04753141]
["bitfinex-derivatives","SOLF0:USTF0",1740642087668,0.04497679,141.73,141.71,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1740642087869,1.11105709,141.8,141.72,14.34593808]
["bitfinex-derivatives","SOLF0:USTF0",1740642088067,1.11105709,141.82,141.73,2.66630709]
["bitfinex-derivatives","SOLF0:USTF0",1740642088274,4.9397,141.84,141.74,2.66637138]
["bitfinex-derivatives","SOLF0:USTF0",1740642088473,1.11139378,141.83,141.75,2.66685508]
["bitfinex-derivatives","SOLF0:USTF0",1740642088668,7.662,141.87,141.76,2.66670333]
["bitfinex-derivatives","SOLF0:USTF0",1740642088878,6.05078232,141.86,141.77,2.66670333]
["bitfinex-derivatives","SOLF0:USTF0",1740642089069,0.05181934,141.83,141.8,0.05136485]
["bitfinex-derivatives","SOLF0:USTF0",1740642089777,1.16360166,141.83,141.8,0.05136485]
["bitfinex-derivatives","SOLF0:USTF0",1740642089974,4.99191934,141.83,141.8,0.05136485]
["bitfinex-derivatives","SOLF0:USTF0",1740642090172,1.11209144,141.82,141.8,0.05136485]
["bitfinex-derivatives","SOLF0:USTF0",1740642090480,0.05181934,141.83,141.8,0.05136485]
["bitfinex-derivatives","SOLF0:USTF0",1740642090670,1.16392076,141.83,141.8,0.05136485]
["bitfinex-derivatives","SOLF0:USTF0",1740642091476,0.05181934,141.83,141.8,0.05136485]
["bitfinex-derivatives","SOLF0:USTF0",1740642093580,1.1120791,141.86,141.81,2.66569944]
["bitfinex-derivatives","SOLF0:USTF0",1740642093884,4.9376,141.9,141.82,11.30141448]
["bitfinex-derivatives","SOLF0:USTF0",1740642094081,1.11235116,141.89,141.83,2.66556745]
["bitfinex-derivatives","SOLF0:USTF0",1740642094285,1.11235116,141.89,141.84,2.6649701]
["bitfinex-derivatives","SOLF0:USTF0",1740642094483,4.937,141.91,141.83,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740642094684,4.937,141.91,141.84,2.66468564]
["bitfinex-derivatives","SOLF0:USTF0",1740642094884,0.05389302,141.88,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642096086,4.99219302,141.88,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642098179,4.9384,141.87,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642098988,4.99199302,141.88,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642099182,0.05389302,141.88,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642099987,4.9384,141.87,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642100289,6.05023376,141.87,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642105391,6.05012563,141.87,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642106993,4.9384,141.87,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642107198,6.05039845,141.87,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642107401,1.11199845,141.87,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642107598,4.99209302,141.88,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642108594,0.05389302,141.88,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642108800,4.9384,141.87,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642109696,0.05389302,141.88,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642110493,1.11319698,141.92,141.86,0.05327858]
["bitfinex-derivatives","SOLF0:USTF0",1740642110694,1.11319698,141.95,141.85,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740642110899,1.11319698,141.94,141.86,2.66723339]
["bitfinex-derivatives","SOLF0:USTF0",1740642111103,1.11319698,141.93,141.85,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740642111298,4.937,141.91,141.86,2.66683351]
["bitfinex-derivatives","SOLF0:USTF0",1740642111498,4.937,141.91,141.87,2.66683351]
["bitfinex-derivatives","SOLF0:USTF0",1740642111701,4.98509054,141.9,141.87,0.05361349]
["bitfinex-derivatives","SOLF0:USTF0",1740642112001,7.8238,141.96,141.85,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740642112204,0.04979557,141.9,141.87,0.04680312]
["bitfinex-derivatives","SOLF0:USTF0",1740642112504,1.11320416,141.95,141.85,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740642112704,0.04575923,141.9,141.87,0.04644217]
["bitfinex-derivatives","SOLF0:USTF0",1740642115408,1.15952256,141.9,141.87,0.04644217]
["bitfinex-derivatives","SOLF0:USTF0",1740642115604,0.04575923,141.9,141.87,0.04644217]
["bitfinex-derivatives","SOLF0:USTF0",1740642116410,4.98335923,141.9,141.87,0.04644217]
["bitfinex-derivatives","SOLF0:USTF0",1740642119506,0.04575923,141.9,141.87,0.04644217]
["bitfinex-derivatives","SOLF0:USTF0",1740642120615,4.938,141.88,141.87,0.04644217]
["bitfinex-derivatives","SOLF0:USTF0",1740642121703,6.05001235,141.88,141.87,0.04644217]
["bitfinex-derivatives","SOLF0:USTF0",1740642122216,4.9395,141.84,141.8,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740642122409,7.8697,141.89,141.8,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740642122610,1.11213299,141.88,141.8,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740642122816,4.939,141.86,141.81,2.66528831]
["bitfinex-derivatives","SOLF0:USTF0",1740642123016,7.8697,141.89,141.8,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740642123219,4.9389,141.86,141.8,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740642123415,4.98359682,141.86,141.83,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1740642123914,4.9392,141.85,141.83,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1740642124305,0.04469682,141.86,141.83,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1740642124510,4.9391,141.85,141.83,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1740642125020,4.9394,141.84,141.83,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1740642126215,0.04469682,141.86,141.83,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1740642127020,4.9392,141.85,141.83,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1740642127721,4.98359682,141.86,141.83,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1740642128421,4.9394,141.84,141.83,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1740642130619,6.05197573,141.84,141.83,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1740642132118,4.9394,141.84,141.83,0.04988188]
["bitfinex-derivatives","SOLF0:USTF0",1740642132320,1.11229029,141.84,141.77,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1740642132621,199.8697,141.89,141.78,2.68828429]
["bitfinex-derivatives","SOLF0:USTF0",1740642132822,1.11256859,141.88,141.79,2.68828429]
["bitfinex-derivatives","SOLF0:USTF0",1740642133017,1.11256859,141.88,141.8,2.68828429]
["bitfinex-derivatives","SOLF0:USTF0",1740642133219,1.11256859,141.88,141.81,2.68828429]
["bitfinex-derivatives","SOLF0:USTF0",1740642133522,0.05179888,141.86,141.83,0.04743016]
["bitfinex-derivatives","SOLF0:USTF0",1740642133726,1.11256859,141.88,141.75,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740642133923,1.11256859,141.88,141.83,0.04931218]
["bitfinex-derivatives","SOLF0:USTF0",1740642133924,0.050595,141.86,141.83,0.04931218]
["bitfinex-derivatives","SOLF0:USTF0",1740642134124,4.9397,141.84,141.75,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740642134317,4.9397,141.84,141.83,0.0450188]
["bitfinex-derivatives","SOLF0:USTF0",1740642134518,6.05238438,141.84,141.75,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740642134725,4.9392,141.85,141.82,0.04803712]
["bitfinex-derivatives","SOLF0:USTF0",1740642135022,1.11272539,141.84,141.83,2.68912645]
["bitfinex-derivatives","SOLF0:USTF0",1740642135727,0.05110096,141.85,141.83,2.68912645]
["bitfinex-derivatives","SOLF0:USTF0",1740642135922,0.05110096,141.85,141.84,2.69012915]
["bitfinex-derivatives","SOLF0:USTF0",1740642137523,0.05110096,141.85,141.84,2.69047098]
["bitfinex-derivatives","SOLF0:USTF0",1740642137722,4.99020096,141.85,141.84,2.69047098]
["bitfinex-derivatives","SOLF0:USTF0",1740642137923,1.16395616,141.85,141.82,0.04739313]
["bitfinex-derivatives","SOLF0:USTF0",1740642138117,0.05110096,141.85,141.83,2.69055063]
["bitfinex-derivatives","SOLF0:USTF0",1740642138319,0.05110096,141.85,141.82,0.04739313]
["bitfinex-derivatives","SOLF0:USTF0",1740642138514,0.05110096,141.85,141.83,2.69067398]
["bitfinex-derivatives","SOLF0:USTF0",1740642138821,4.9398,141.83,141.82,0.04739313]
["bitfinex-derivatives","SOLF0:USTF0",1740642139021,4.9398,141.83,141.82,2.7383022]
["bitfinex-derivatives","SOLF0:USTF0",1740642139223,6.05260694,141.83,141.82,2.7383022]
["bitfinex-derivatives","SOLF0:USTF0",1740642139728,6.05260694,141.83,141.82,0.04739313]
["bitfinex-derivatives","SOLF0:USTF0",1740642140821,6.05264475,141.83,141.82,0.04739313]
["bitfinex-derivatives","SOLF0:USTF0",1740642142128,4.9414,141.79,141.74,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740642142328,4.9414,141.79,141.75,2.68070609]
["bitfinex-derivatives","SOLF0:USTF0",1740642142530,192.0,141.88,141.76,2.68070609]
["bitfinex-derivatives","SOLF0:USTF0",1740642142730,193.11292922,141.87,141.77,2.68070609]
["bitfinex-derivatives","SOLF0:USTF0",1740642142932,1.11292922,141.86,141.73,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1740642143123,1.11292922,141.86,141.74,2.67956719]
["bitfinex-derivatives","SOLF0:USTF0",1740642143329,0.04950068,141.81,141.78,0.04525189]
["bitfinex-derivatives","SOLF0:USTF0",1740642144225,4.9412,141.79,141.78,0.04525189]
["bitfinex-derivatives","SOLF0:USTF0",1740642144430,6.05412922,141.79,141.78,0.04525189]
["bitfinex-derivatives","SOLF0:USTF0",1740642147325,6.05412922,141.79,141.78,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642149225,6.05455839,141.79,141.78,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642152427,4.9412,141.79,141.78,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642152634,27.21532498,141.79,141.78,5.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642153532,22.27412498,141.79,141.65,2.66789825]
["bitfinex-derivatives","SOLF0:USTF0",1740642153731,4.9451,141.68,141.64,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740642154030,11.34,141.75,141.64,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740642154234,4.90946583,141.74,141.64,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740642154432,1.11386583,141.73,141.64,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740642154831,0.05071776,141.7,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642155032,4.9448,141.69,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642158227,4.945,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642158430,6.05770927,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642160939,4.945,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642166844,0.05071776,141.7,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642167943,4.945,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642168846,6.05887275,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642169041,1.11387275,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642169344,1.11366806,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642169543,4.945,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642169850,6.05866806,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642170940,4.945,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642171243,6.05872507,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642171638,4.945,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642172143,6.05890787,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642172644,4.945,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642172844,6.05895089,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642175244,4.9448,141.69,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642175541,0.05071776,141.7,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642176039,4.945,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642176445,6.05681755,141.68,141.67,0.04554725]
["bitfinex-derivatives","SOLF0:USTF0",1740642176847,6.05681755,141.68,141.67,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642179647,4.945,141.68,141.67,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642179949,6.0572331,141.68,141.67,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642180851,6.05729297,141.68,141.67,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642181948,4.945,141.68,141.67,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642182953,6.05763228,141.68,141.67,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642184558,38.53763228,141.68,141.67,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642184751,4.949,141.57,141.52,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740642184951,4.949,141.57,141.53,2.66146503]
["bitfinex-derivatives","SOLF0:USTF0",1740642185146,4.949,141.57,141.54,2.66146503]
["bitfinex-derivatives","SOLF0:USTF0",1740642185357,4.949,141.57,141.52,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740642185557,4.949,141.57,141.53,2.6611814]
["bitfinex-derivatives","SOLF0:USTF0",1740642185757,4.949,141.57,141.54,2.6611814]
["bitfinex-derivatives","SOLF0:USTF0",1740642185951,0.04619682,141.56,141.54,0.04594936]
["bitfinex-derivatives","SOLF0:USTF0",1740642187057,4.99539682,141.56,141.54,0.04594936]
["bitfinex-derivatives","SOLF0:USTF0",1740642187455,0.04619682,141.56,141.54,0.04594936]
["bitfinex-derivatives","SOLF0:USTF0",1740642187658,4.9496,141.55,141.54,0.04594936]
["bitfinex-derivatives","SOLF0:USTF0",1740642193663,6.06131309,141.55,141.54,0.04594936]
["bitfinex-derivatives","SOLF0:USTF0",1740642194961,4.9496,141.55,141.54,0.04594936]
["bitfinex-derivatives","SOLF0:USTF0",1740642195156,6.06136542,141.55,141.54,0.04594936]
["bitfinex-derivatives","SOLF0:USTF0",1740642200463,4.9496,141.55,141.54,0.04594936]
["bitfinex-derivatives","SOLF0:USTF0",1740642202867,6.06134565,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642203361,4.9496,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642203560,6.06137224,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642205056,6.06141029,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642206862,6.06132711,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642215372,4.9496,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642215573,6.06188971,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642218775,6.06172424,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642220379,4.9496,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642220580,6.0619501,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642222179,6.06198761,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642223881,6.06203473,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642227685,6.06215848,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642228990,6.06185436,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642232199,4.9496,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642232499,6.06184612,141.55,141.54,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642238497,1.11224612,141.55,141.45,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740642238702,4.9516,141.48,141.46,2.68853541]
["bitfinex-derivatives","SOLF0:USTF0",1740642238900,4.9516,141.48,141.47,2.68853541]
["bitfinex-derivatives","SOLF0:USTF0",1740642244907,239.13035945,141.59,141.47,2.68853541]
["bitfinex-derivatives","SOLF0:USTF0",1740642245208,1.11154509,141.58,141.48,2.68853541]
["bitfinex-derivatives","SOLF0:USTF0",1740642245410,4.9502,141.52,141.49,2.68853541]
["bitfinex-derivatives","SOLF0:USTF0",1740642245702,4.9502,141.52,141.45,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740642245703,258.30335945,141.6,141.45,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740642245907,1.1116285,141.59,141.45,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740642246103,0.04692715,141.54,141.51,0.0486511]
["bitfinex-derivatives","SOLF0:USTF0",1740642246505,0.04692715,141.54,141.52,2.6854637]
["bitfinex-derivatives","SOLF0:USTF0",1740642246704,4.99632715,141.54,141.53,2.6854637]
["bitfinex-derivatives","SOLF0:USTF0",1740642246900,6.10802752,141.54,141.53,2.6854637]
["bitfinex-derivatives","SOLF0:USTF0",1740642247101,6.10802752,141.54,141.53,7.24666595]
["bitfinex-derivatives","SOLF0:USTF0",1740642247498,6.10793058,141.54,141.53,7.24666595]
["bitfinex-derivatives","SOLF0:USTF0",1740642248306,4.9501,141.52,141.51,0.0486511]
["bitfinex-derivatives","SOLF0:USTF0",1740642248501,4.9501,141.52,141.51,2.75162084]
["bitfinex-derivatives","SOLF0:USTF0",1740642248706,6.06157783,141.52,141.51,2.75162084]
["bitfinex-derivatives","SOLF0:USTF0",1740642248908,4.9501,141.52,141.51,2.75162084]
["bitfinex-derivatives","SOLF0:USTF0",1740642249706,6.06152467,141.52,141.51,0.0486511]
["bitfinex-derivatives","SOLF0:USTF0",1740642249904,6.06152467,141.52,141.51,2.75088949]
["bitfinex-derivatives","SOLF0:USTF0",1740642250100,6.06152467,141.52,141.51,0.0486511]
["bitfinex-derivatives","SOLF0:USTF0",1740642250303,6.06152467,141.52,141.51,2.75095372]
["bitfinex-derivatives","SOLF0:USTF0",1740642250907,4.9498,141.53,141.51,2.75095372]
["bitfinex-derivatives","SOLF0:USTF0",1740642251104,4.9498,141.53,141.52,2.70230262]
["bitfinex-derivatives","SOLF0:USTF0",1740642251309,6.06177508,141.53,141.52,2.70230262]
["bitfinex-derivatives","SOLF0:USTF0",1740642254110,6.06177508,141.53,141.52,2.70221]
["bitfinex-derivatives","SOLF0:USTF0",1740642258208,1.11197508,141.53,141.52,2.70221]
["bitfinex-derivatives","SOLF0:USTF0",1740642258412,0.04692715,141.54,141.52,2.70221]
["bitfinex-derivatives","SOLF0:USTF0",1740642258611,0.04692715,141.54,141.53,2.70221]
["bitfinex-derivatives","SOLF0:USTF0",1740642259814,0.04692715,141.54,141.52,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740642260114,0.04692715,141.54,141.53,2.70142203]
["bitfinex-derivatives","SOLF0:USTF0",1740642262017,4.99632715,141.54,141.53,2.70142203]
["bitfinex-derivatives","SOLF0:USTF0",1740642262214,6.10700717,141.54,141.53,2.70142203]
["bitfinex-derivatives","SOLF0:USTF0",1740642265618,6.10711662,141.54,141.53,2.70142203]
["bitfinex-derivatives","SOLF0:USTF0",1740642265814,239.13035945,141.63,141.53,23.90061769]
["bitfinex-derivatives","SOLF0:USTF0",1740642266019,239.13035945,141.63,141.54,10.61371769]
["bitfinex-derivatives","SOLF0:USTF0",1740642266215,239.13035945,141.63,141.55,2.70061769]
["bitfinex-derivatives","SOLF0:USTF0",1740642266422,239.13035945,141.63,141.56,2.70061769]
["bitfinex-derivatives","SOLF0:USTF0",1740642266620,239.13035945,141.63,141.57,2.70061769]
["bitfinex-derivatives","SOLF0:USTF0",1740642266813,1.10263887,141.62,141.58,2.70061769]
["bitfinex-derivatives","SOLF0:USTF0",1740642267012,0.04887656,141.61,141.59,2.74556506]
["bitfinex-derivatives","SOLF0:USTF0",1740642267218,0.04887656,141.61,141.59,0.04494737]
["bitfinex-derivatives","SOLF0:USTF0",1740642267720,239.13035945,141.63,141.59,0.04494737]
["bitfinex-derivatives","SOLF0:USTF0",1740642267923,239.13035945,141.63,141.6,2.69772395]
["bitfinex-derivatives","SOLF0:USTF0",1740642268123,239.13035945,141.63,141.61,6.72502395]
["bitfinex-derivatives","SOLF0:USTF0",1740642268319,239.13035945,141.63,141.62,2.69772395]
["bitfinex-derivatives","SOLF0:USTF0",1740642268924,0.04533245,141.64,141.62,7.17160923]
["bitfinex-derivatives","SOLF0:USTF0",1740642269123,4.99123245,141.64,141.63,7.17160923]
["bitfinex-derivatives","SOLF0:USTF0",1740642269323,6.0942084,141.64,141.63,2.69772395]
["bitfinex-derivatives","SOLF0:USTF0",1740642269625,6.0942084,141.64,141.63,2.79284211]
["bitfinex-derivatives","SOLF0:USTF0",1740642270326,6.0942084,141.64,141.62,0.04742322]
["bitfinex-derivatives","SOLF0:USTF0",1740642270526,1.10281914,141.63,141.62,0.04742322]
["bitfinex-derivatives","SOLF0:USTF0",1740642270726,1.10281914,141.63,141.62,2.83769043]
["bitfinex-derivatives","SOLF0:USTF0",1740642272225,1.10235118,141.63,141.62,0.04742322]
["bitfinex-derivatives","SOLF0:USTF0",1740642273629,0.04533245,141.64,141.62,2.83326741]
["bitfinex-derivatives","SOLF0:USTF0",1740642273931,0.04533245,141.64,141.63,2.78577026]
["bitfinex-derivatives","SOLF0:USTF0",1740642274229,0.04533245,141.64,141.62,0.04742322]
["bitfinex-derivatives","SOLF0:USTF0",1740642274629,0.04533245,141.64,141.63,2.78398023]
["bitfinex-derivatives","SOLF0:USTF0",1740642275227,0.04533245,141.64,141.62,0.04742322]
["bitfinex-derivatives","SOLF0:USTF0",1740642277333,4.9463,141.63,141.62,0.04742322]
["bitfinex-derivatives","SOLF0:USTF0",1740642278833,6.0488365,141.63,141.62,0.04742322]
["bitfinex-derivatives","SOLF0:USTF0",1740642281730,6.0488365,141.63,141.51,197.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740642281731,1.1025365,141.63,141.51,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1740642281936,8.6292365,141.62,141.51,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740642282133,1.1025365,141.61,141.52,7.22438524]
["bitfinex-derivatives","SOLF0:USTF0",1740642282335,1.10223554,141.6,141.53,2.7783797]
["bitfinex-derivatives","SOLF0:USTF0",1740642282531,1.10223554,141.59,141.51,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740642282836,7.5267,141.62,141.54,0.04703347]
["bitfinex-derivatives","SOLF0:USTF0",1740642282837,0.05013326,141.56,141.54,0.04703347]
["bitfinex-derivatives","SOLF0:USTF0",1740642283138,7.5267,141.62,141.54,0.04703347]
["bitfinex-derivatives","SOLF0:USTF0",1740642283139,1.10223554,141.57,141.54,0.04703347]
["bitfinex-derivatives","SOLF0:USTF0",1740642283336,1.15277442,141.56,141.54,0.04703347]
["bitfinex-derivatives","SOLF0:USTF0",1740642283532,1.10223554,141.6,141.54,0.04703347]
["bitfinex-derivatives","SOLF0:USTF0",1740642283738,4.9491,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642284036,6.05133554,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642284239,13.55643554,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642285539,12.4542,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642285734,13.5564879,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642287338,17.4704879,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642288940,17.47042958,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642292243,17.47068284,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642302053,9.96558284,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642302247,6.05158284,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642303546,4.9491,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642303742,6.05218492,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642304553,6.05232474,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642306751,6.05180379,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642311058,1.10270379,141.55,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642311261,0.05143344,141.56,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642311758,5.00033344,141.56,141.54,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642313161,192.0,141.66,141.54,21.20003347]
["bitfinex-derivatives","SOLF0:USTF0",1740642313362,1.10258458,141.65,141.55,10.6681541]
["bitfinex-derivatives","SOLF0:USTF0",1740642313558,1.10258458,141.66,141.55,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740642313757,1.10258458,141.65,141.56,2.77829829]
["bitfinex-derivatives","SOLF0:USTF0",1740642313958,1.10258458,141.64,141.57,2.77846564]
["bitfinex-derivatives","SOLF0:USTF0",1740642314158,4.9469,141.62,141.58,2.77818855]
["bitfinex-derivatives","SOLF0:USTF0",1740642314365,4.99581581,141.62,141.59,0.04888474]
["bitfinex-derivatives","SOLF0:USTF0",1740642314665,0.04891581,141.62,141.59,0.04888474]
["bitfinex-derivatives","SOLF0:USTF0",1740642315060,4.9473,141.6,141.59,0.04888474]
["bitfinex-derivatives","SOLF0:USTF0",1740642316764,4.9471,141.61,141.59,0.04888474]
["bitfinex-derivatives","SOLF0:USTF0",1740642317555,4.9473,141.6,141.59,0.04888474]
["bitfinex-derivatives","SOLF0:USTF0",1740642319568,6.04960531,141.6,141.59,0.04888474]
["bitfinex-derivatives","SOLF0:USTF0",1740642320460,4.9473,141.6,141.59,0.04888474]
["bitfinex-derivatives","SOLF0:USTF0",1740642321561,6.05006227,141.6,141.59,0.04888474]
["bitfinex-derivatives","SOLF0:USTF0",1740642322257,6.05025689,141.6,141.59,0.04888474]
["bitfinex-derivatives","SOLF0:USTF0",1740642325063,4.9473,141.6,141.59,0.04888474]
["bitfinex-derivatives","SOLF0:USTF0",1740642325368,6.05007954,141.6,141.59,0.04888474]
["bitfinex-derivatives","SOLF0:USTF0",1740642330070,4.9473,141.6,141.59,0.04888474]
["bitfinex-derivatives","SOLF0:USTF0",1740642330270,6.04927853,141.6,141.59,0.04888474]
["bitfinex-derivatives","SOLF0:USTF0",1740642332773,6.04927853,141.6,141.59,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642333376,4.9473,141.6,141.59,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642333576,6.04901944,141.6,141.59,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642336073,1.10171944,141.6,141.59,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642336279,239.13035945,141.68,141.59,23.93688704]
["bitfinex-derivatives","SOLF0:USTF0",1740642336477,239.13035945,141.68,141.6,14.82672952]
["bitfinex-derivatives","SOLF0:USTF0",1740642336478,4.9455,141.66,141.6,14.82672952]
["bitfinex-derivatives","SOLF0:USTF0",1740642336682,1.10168209,141.65,141.61,7.16692952]
["bitfinex-derivatives","SOLF0:USTF0",1740642336883,239.13035945,141.68,141.62,7.16692952]
["bitfinex-derivatives","SOLF0:USTF0",1740642337182,1.1018397,141.67,141.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740642337485,1.1018397,141.67,141.62,0.04623095]
["bitfinex-derivatives","SOLF0:USTF0",1740642337776,0.05132538,141.65,141.63,2.75410575]
["bitfinex-derivatives","SOLF0:USTF0",1740642337972,0.05132538,141.65,141.62,0.04623095]
["bitfinex-derivatives","SOLF0:USTF0",1740642340475,4.9463,141.63,141.62,0.04623095]
["bitfinex-derivatives","SOLF0:USTF0",1740642340785,6.04786463,141.63,141.62,0.04623095]
["bitfinex-derivatives","SOLF0:USTF0",1740642342685,6.04786463,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642345788,6.04630734,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642347191,6.04579644,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642348886,1.09962019,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642349483,4.9463,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642349689,6.04592019,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642352191,6.04592019,141.63,141.62,2.75870249]
["bitfinex-derivatives","SOLF0:USTF0",1740642352489,6.04592019,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642355287,6.04601525,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642356986,6.04666626,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642357492,4.9463,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642358295,6.04716708,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642362897,6.04882603,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642363103,6.04896527,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642364700,4.9463,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642365502,6.04911138,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642367095,6.0496443,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642367997,6.04976579,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642368804,6.04968428,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642373706,6.0505638,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642375209,4.9463,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642375507,1.10437528,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642375699,0.05132538,141.65,141.62,2.71560419]
["bitfinex-derivatives","SOLF0:USTF0",1740642375906,0.05132538,141.65,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642376606,0.05132538,141.65,141.63,2.71553204]
["bitfinex-derivatives","SOLF0:USTF0",1740642376810,0.05132538,141.65,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642377011,0.05132538,141.65,141.63,2.7149165]
["bitfinex-derivatives","SOLF0:USTF0",1740642377211,4.9461,141.64,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642377512,4.9461,141.64,141.63,2.71477968]
["bitfinex-derivatives","SOLF0:USTF0",1740642377817,4.9461,141.64,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642377818,4.9463,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642378013,6.05159224,141.63,141.62,2.71446524]
["bitfinex-derivatives","SOLF0:USTF0",1740642378312,6.05159224,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642378503,4.9463,141.63,141.62,2.71484621]
["bitfinex-derivatives","SOLF0:USTF0",1740642378703,6.05149237,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642378905,6.05149237,141.63,141.62,2.71542063]
["bitfinex-derivatives","SOLF0:USTF0",1740642379106,6.05149237,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642379407,6.05149237,141.63,141.62,2.71555849]
["bitfinex-derivatives","SOLF0:USTF0",1740642380208,1.10519237,141.63,141.62,2.71555849]
["bitfinex-derivatives","SOLF0:USTF0",1740642380410,4.99702538,141.65,141.62,2.71555849]
["bitfinex-derivatives","SOLF0:USTF0",1740642380411,0.05132538,141.65,141.62,2.71555849]
["bitfinex-derivatives","SOLF0:USTF0",1740642380610,0.05132538,141.65,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642380810,4.9463,141.63,141.62,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740642381013,6.05098601,141.63,141.62,2.71573886]
["bitfinex-derivatives","SOLF0:USTF0",1740642382014,6.05096929,141.63,141.62,2.71573886]
["bitfinex-derivatives","SOLF0:USTF0",1740642383113,6.05096929,141.63,141.62,2.71550527]
["bitfinex-derivatives","SOLF0:USTF0",1740642383515,4.9463,141.63,141.62,2.71550527]
["bitfinex-derivatives","SOLF0:USTF0",1740642383815,6.05087337,141.63,141.62,2.71550527]
["bitfinex-derivatives","SOLF0:USTF0",1740642385217,4.9459,141.64,141.62,2.71550527]
["bitfinex-derivatives","SOLF0:USTF0",1740642385418,0.05132538,141.65,141.63,2.71547432]
["bitfinex-derivatives","SOLF0:USTF0",1740642385619,0.05132538,141.65,141.64,2.71547432]
["bitfinex-derivatives","SOLF0:USTF0",1740642386409,1.15561837,141.65,141.64,2.71547432]
["bitfinex-derivatives","SOLF0:USTF0",1740642386615,0.05132538,141.65,141.64,2.71547432]
["bitfinex-derivatives","SOLF0:USTF0",1740642388917,0.05132538,141.65,141.64,2.71301592]
["bitfinex-derivatives","SOLF0:USTF0",1740642389422,4.9446,141.68,141.64,2.71301592]
["bitfinex-derivatives","SOLF0:USTF0",1740642389622,4.9446,141.68,141.63,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740642389623,1.10387067,141.67,141.65,2.71301592]
["bitfinex-derivatives","SOLF0:USTF0",1740642389821,1.10387067,141.67,141.66,2.71301592]
["bitfinex-derivatives","SOLF0:USTF0",1740642391022,6.04877067,141.67,141.66,2.71301592]
["bitfinex-derivatives","SOLF0:USTF0",1740642392120,239.13035945,141.77,141.66,23.89301592]
["bitfinex-derivatives","SOLF0:USTF0",1740642392324,286.95643134,141.78,141.67,2.71301592]
["bitfinex-derivatives","SOLF0:USTF0",1740642392525,286.95643134,141.78,141.68,2.71301592]
["bitfinex-derivatives","SOLF0:USTF0",1740642392824,286.95643134,141.78,141.63,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740642393023,1.09612864,141.75,141.64,2.71006483]
["bitfinex-derivatives","SOLF0:USTF0",1740642393224,0.04948316,141.71,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642394620,1.14497101,141.71,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642394815,1.09548785,141.7,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642395025,1.09548785,141.69,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642395226,0.04948316,141.71,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642395423,4.99308316,141.71,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642395622,1.09548785,141.7,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642396819,0.04948316,141.71,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642397019,1.14531905,141.71,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642398023,1.09583589,141.7,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642398228,0.04948316,141.71,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642398527,4.944,141.7,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642398727,1.09583589,141.69,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642400427,6.04003589,141.69,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642403130,4.9442,141.69,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642403330,6.04034696,141.69,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642403833,4.9442,141.69,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642404131,6.03994842,141.69,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642405032,4.9442,141.69,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642406332,6.03909951,141.69,141.68,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1740642407329,6.03909951,141.69,141.58,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740642407330,1.09515869,141.69,141.58,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740642407530,4.946,141.64,141.59,10.48200146]
["bitfinex-derivatives","SOLF0:USTF0",1740642407832,4.946,141.64,141.6,2.70220146]
["bitfinex-derivatives","SOLF0:USTF0",1740642408033,4.9463,141.63,141.61,2.70220146]
["bitfinex-derivatives","SOLF0:USTF0",1740642408330,4.9463,141.63,141.59,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740642408523,4.99942564,141.63,141.61,0.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1740642409934,4.9466,141.62,141.61,0.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1740642415036,4.9483,141.58,141.52,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740642415238,7.4429,141.62,141.53,2.7014024]
["bitfinex-derivatives","SOLF0:USTF0",1740642415436,1.09434543,141.61,141.54,2.7014024]
["bitfinex-derivatives","SOLF0:USTF0",1740642415639,1.09421544,141.6,141.55,2.7014024]
["bitfinex-derivatives","SOLF0:USTF0",1740642415935,7.4429,141.62,141.49,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740642415936,1.09421544,141.59,141.49,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740642416136,1.09421544,141.58,141.56,0.05052525]
["bitfinex-derivatives","SOLF0:USTF0",1740642416335,4.9489,141.56,141.49,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740642416535,4.9489,141.56,141.5,2.70272344]
["bitfinex-derivatives","SOLF0:USTF0",1740642416842,4.9489,141.56,141.51,2.74836707]
["bitfinex-derivatives","SOLF0:USTF0",1740642416843,0.04445845,141.54,141.51,2.74836707]
["bitfinex-derivatives","SOLF0:USTF0",1740642417031,0.04445845,141.54,141.52,2.70272344]
["bitfinex-derivatives","SOLF0:USTF0",1740642417231,0.04445845,141.54,141.53,2.70272344]
["bitfinex-derivatives","SOLF0:USTF0",1740642417437,0.04445845,141.54,141.53,2.70166401]
["bitfinex-derivatives","SOLF0:USTF0",1740642420339,0.04445845,141.54,141.53,2.70189043]
["bitfinex-derivatives","SOLF0:USTF0",1740642421641,4.9498,141.53,141.51,0.04564363]
["bitfinex-derivatives","SOLF0:USTF0",1740642421841,4.9498,141.53,141.52,2.70056627]
["bitfinex-derivatives","SOLF0:USTF0",1740642422444,4.9498,141.53,141.51,0.04564363]
["bitfinex-derivatives","SOLF0:USTF0",1740642423146,0.04445845,141.54,141.51,0.04564363]
["bitfinex-derivatives","SOLF0:USTF0",1740642423346,0.04445845,141.54,141.52,2.69918316]
["bitfinex-derivatives","SOLF0:USTF0",1740642423547,0.04445845,141.54,141.51,0.04564363]
["bitfinex-derivatives","SOLF0:USTF0",1740642423748,0.04445845,141.54,141.52,2.69809574]
["bitfinex-derivatives","SOLF0:USTF0",1740642423948,0.04445845,141.54,141.51,0.04564363]
["bitfinex-derivatives","SOLF0:USTF0",1740642424442,0.04445845,141.54,141.52,2.69696929]
["bitfinex-derivatives","SOLF0:USTF0",1740642424646,0.04445845,141.54,141.51,0.04564363]
["bitfinex-derivatives","SOLF0:USTF0",1740642427147,4.99395845,141.54,141.51,0.04564363]
["bitfinex-derivatives","SOLF0:USTF0",1740642427352,0.04445845,141.54,141.51,0.04564363]
["bitfinex-derivatives","SOLF0:USTF0",1740642427540,4.9498,141.53,141.51,0.04564363]
["bitfinex-derivatives","SOLF0:USTF0",1740642429547,0.04445845,141.54,141.45,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740642429754,7.6486,141.53,141.43,102.3497281]
["bitfinex-derivatives","SOLF0:USTF0",1740642429956,1.09262782,141.52,141.44,2.6922043]
["bitfinex-derivatives","SOLF0:USTF0",1740642430249,4.951,141.5,141.43,102.3497281]
["bitfinex-derivatives","SOLF0:USTF0",1740642430455,4.951,141.5,141.44,2.6922474]
["bitfinex-derivatives","SOLF0:USTF0",1740642430647,4.951,141.5,141.43,102.3497281]
["bitfinex-derivatives","SOLF0:USTF0",1740642430847,0.04534298,141.48,141.46,0.053917]
["bitfinex-derivatives","SOLF0:USTF0",1740642432451,4.99694298,141.48,141.46,0.053917]
["bitfinex-derivatives","SOLF0:USTF0",1740642432752,0.04534298,141.48,141.46,0.053917]
["bitfinex-derivatives","SOLF0:USTF0",1740642432953,4.9519,141.47,141.46,0.053917]
["bitfinex-derivatives","SOLF0:USTF0",1740642433151,0.04534298,141.48,141.46,0.053917]
["bitfinex-derivatives","SOLF0:USTF0",1740642434551,4.99694298,141.48,141.46,0.053917]
["bitfinex-derivatives","SOLF0:USTF0",1740642442057,0.04534298,141.48,141.46,0.053917]
["bitfinex-derivatives","SOLF0:USTF0",1740642442255,0.04534298,141.48,141.38,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740642442460,0.04534298,141.48,141.39,2.68060276]
["bitfinex-derivatives","SOLF0:USTF0",1740642442655,1.09432962,141.49,141.38,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740642442960,1.09432962,141.49,141.39,2.68144329]
["bitfinex-derivatives","SOLF0:USTF0",1740642443163,1.09344911,141.48,141.38,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740642443358,4.9524,141.46,141.39,2.6815148]
["bitfinex-derivatives","SOLF0:USTF0",1740642443558,0.0474927,141.44,141.42,0.04776797]
["bitfinex-derivatives","SOLF0:USTF0",1740642444158,5.0003927,141.44,141.42,0.04776797]
["bitfinex-derivatives","SOLF0:USTF0",1740642445252,4.9533,141.43,141.42,0.04776797]
["bitfinex-derivatives","SOLF0:USTF0",1740642453765,5.0004927,141.44,141.42,0.04776797]
["bitfinex-derivatives","SOLF0:USTF0",1740642453964,0.0474927,141.44,141.42,0.04776797]
["bitfinex-derivatives","SOLF0:USTF0",1740642456172,4.9533,141.43,141.42,0.04776797]
["bitfinex-derivatives","SOLF0:USTF0",1740642460076,0.0474927,141.44,141.42,0.04776797]
["bitfinex-derivatives","SOLF0:USTF0",1740642460267,4.9533,141.43,141.42,0.04776797]
["bitfinex-derivatives","SOLF0:USTF0",1740642467777,6.04787705,141.43,141.42,0.04776797]
["bitfinex-derivatives","SOLF0:USTF0",1740642468577,4.9545,141.4,141.34,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740642468774,4.9545,141.4,141.35,2.69783143]
["bitfinex-derivatives","SOLF0:USTF0",1740642468975,3.8535,141.46,141.36,2.69783143]
["bitfinex-derivatives","SOLF0:USTF0",1740642469176,1.09422468,141.45,141.37,2.69783143]
["bitfinex-derivatives","SOLF0:USTF0",1740642469478,1.09422468,141.45,141.38,2.69783143]
["bitfinex-derivatives","SOLF0:USTF0",1740642469775,0.05069851,141.42,141.4,0.02757129]
["bitfinex-derivatives","SOLF0:USTF0",1740642471379,4.954,141.41,141.4,0.02757129]
["bitfinex-derivatives","SOLF0:USTF0",1740642471578,6.04832118,141.41,141.4,0.02757129]
["bitfinex-derivatives","SOLF0:USTF0",1740642472278,6.0487725,141.41,141.4,0.02757129]
["bitfinex-derivatives","SOLF0:USTF0",1740642474981,1.0947725,141.41,141.4,0.02757129]
["bitfinex-derivatives","SOLF0:USTF0",1740642475175,0.05069851,141.42,141.4,0.02757129]
["bitfinex-derivatives","SOLF0:USTF0",1740642476183,0.05069851,141.42,141.41,2.70398824]
["bitfinex-derivatives","SOLF0:USTF0",1740642476573,0.05069851,141.42,141.4,0.02757129]
["bitfinex-derivatives","SOLF0:USTF0",1740642476774,1.1455834,141.42,141.4,0.02757129]
["bitfinex-derivatives","SOLF0:USTF0",1740642476973,4.954,141.41,141.4,0.02757129]
["bitfinex-derivatives","SOLF0:USTF0",1740642477172,239.13035945,141.49,141.4,0.02757129]
["bitfinex-derivatives","SOLF0:USTF0",1740642477375,239.13035945,141.52,141.41,2.70574471]
["bitfinex-derivatives","SOLF0:USTF0",1740642477576,239.13035945,141.52,141.42,2.70574471]
["bitfinex-derivatives","SOLF0:USTF0",1740642477781,239.13035945,141.52,141.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740642477782,239.13035945,141.52,141.44,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740642477974,239.13035945,141.52,141.45,2.70443954]
["bitfinex-derivatives","SOLF0:USTF0",1740642478186,1.08833935,141.51,141.46,2.70443954]
["bitfinex-derivatives","SOLF0:USTF0",1740642478388,0.05025038,141.5,141.47,2.74908824]
["bitfinex-derivatives","SOLF0:USTF0",1740642478581,210.35390983,141.52,141.48,2.70443954]
["bitfinex-derivatives","SOLF0:USTF0",1740642478781,210.35390983,141.52,141.49,2.70443954]
["bitfinex-derivatives","SOLF0:USTF0",1740642478985,210.35390983,141.52,141.5,2.70443954]
["bitfinex-derivatives","SOLF0:USTF0",1740642479282,7.677,141.59,141.51,2.70443954]
["bitfinex-derivatives","SOLF0:USTF0",1740642479474,1.08862443,141.58,141.52,2.70443954]
["bitfinex-derivatives","SOLF0:USTF0",1740642479674,4.99650191,141.56,141.53,2.70443954]
["bitfinex-derivatives","SOLF0:USTF0",1740642479977,7.677,141.59,141.54,2.75096324]
["bitfinex-derivatives","SOLF0:USTF0",1740642480178,0.04922754,141.56,141.55,2.70443954]
["bitfinex-derivatives","SOLF0:USTF0",1740642480788,0.04922754,141.56,141.55,23.90443954]
["bitfinex-derivatives","SOLF0:USTF0",1740642480976,1.08905471,141.6,141.55,23.90443954]
["bitfinex-derivatives","SOLF0:USTF0",1740642481180,1.08907196,141.63,141.56,2.69919314]
["bitfinex-derivatives","SOLF0:USTF0",1740642481380,286.95643134,141.64,141.57,2.69919314]
["bitfinex-derivatives","SOLF0:USTF0",1740642481686,1.08919206,141.63,141.58,2.69919314]
["bitfinex-derivatives","SOLF0:USTF0",1740642481886,1.08919206,141.63,141.59,2.69919314]
["bitfinex-derivatives","SOLF0:USTF0",1740642482087,7.5589,141.67,141.6,2.69919314]
["bitfinex-derivatives","SOLF0:USTF0",1740642482387,4.9457,141.65,141.61,2.69919314]
["bitfinex-derivatives","SOLF0:USTF0",1740642482587,4.99082931,141.65,141.62,0.04668338]
["bitfinex-derivatives","SOLF0:USTF0",1740642482787,4.9457,141.65,141.53,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740642482983,4.9457,141.65,141.62,0.04862588]
["bitfinex-derivatives","SOLF0:USTF0",1740642483286,4.9457,141.65,141.53,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740642483488,0.05195705,141.65,141.62,0.04658537]
["bitfinex-derivatives","SOLF0:USTF0",1740642483787,1.08955106,141.66,141.54,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740642483989,0.04607791,141.65,141.62,0.04794444]
["bitfinex-derivatives","SOLF0:USTF0",1740642484381,1.08955106,141.66,141.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740642484691,4.99016043,141.65,141.62,0.05428237]
["bitfinex-derivatives","SOLF0:USTF0",1740642484888,4.9456,141.65,141.54,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740642485083,4.99373525,141.65,141.62,0.045087]
["bitfinex-derivatives","SOLF0:USTF0",1740642485387,4.9456,141.65,141.54,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740642485684,4.9463,141.63,141.62,0.0451282]
["bitfinex-derivatives","SOLF0:USTF0",1740642485893,7.5589,141.67,141.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740642486082,0.04525488,141.64,141.61,0.04578737]
["bitfinex-derivatives","SOLF0:USTF0",1740642486285,4.9466,141.63,141.61,0.04578737]
["bitfinex-derivatives","SOLF0:USTF0",1740642486491,4.9466,141.63,141.54,2.67453257]
["bitfinex-derivatives","SOLF0:USTF0",1740642486782,7.5589,141.67,141.61,0.05107335]
["bitfinex-derivatives","SOLF0:USTF0",1740642486980,4.9463,141.63,141.54,2.67453257]
["bitfinex-derivatives","SOLF0:USTF0",1740642487178,0.04599057,141.6,141.57,0.05081297]
["bitfinex-derivatives","SOLF0:USTF0",1740642488087,4.99339057,141.6,141.57,0.05081297]
["bitfinex-derivatives","SOLF0:USTF0",1740642488389,0.04599057,141.6,141.57,0.05081297]
["bitfinex-derivatives","SOLF0:USTF0",1740642489680,0.04599057,141.6,141.54,2.67453257]
["bitfinex-derivatives","SOLF0:USTF0",1740642490888,0.04599057,141.6,141.56,0.04758286]
["bitfinex-derivatives","SOLF0:USTF0",1740642491281,4.9483,141.58,141.56,0.04758286]
["bitfinex-derivatives","SOLF0:USTF0",1740642491587,1.08764556,141.57,141.54,2.67453257]
["bitfinex-derivatives","SOLF0:USTF0",1740642491788,4.9491,141.55,141.54,2.67453257]
["bitfinex-derivatives","SOLF0:USTF0",1740642492589,4.95,141.53,141.44,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1740642492781,0.04511161,141.56,141.44,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1740642492986,1.08849702,141.57,141.47,0.04997285]
["bitfinex-derivatives","SOLF0:USTF0",1740642493287,0.05208272,141.51,141.44,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1740642493792,0.05208272,141.51,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642494494,0.05208272,141.51,141.46,2.82041324]
["bitfinex-derivatives","SOLF0:USTF0",1740642499493,0.05208272,141.51,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642504191,5.00258272,141.51,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642504387,0.05208272,141.51,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642504588,3.86188272,141.51,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642504797,8.81248272,141.51,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642504992,3.86188272,141.51,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642505391,0.05208272,141.51,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642506298,0.05208272,141.51,141.47,2.65247049]
["bitfinex-derivatives","SOLF0:USTF0",1740642506488,0.05208272,141.51,141.48,2.65247049]
["bitfinex-derivatives","SOLF0:USTF0",1740642506692,0.05208272,141.51,141.49,2.65237408]
["bitfinex-derivatives","SOLF0:USTF0",1740642506894,0.05208272,141.51,141.47,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740642507093,0.05208272,141.51,141.48,2.65231736]
["bitfinex-derivatives","SOLF0:USTF0",1740642507287,0.05208272,141.51,141.49,2.65231736]
["bitfinex-derivatives","SOLF0:USTF0",1740642507492,0.05208272,141.51,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642507692,0.05208272,141.51,141.47,2.6525251]
["bitfinex-derivatives","SOLF0:USTF0",1740642507893,0.05208272,141.51,141.48,2.6525251]
["bitfinex-derivatives","SOLF0:USTF0",1740642508094,0.05208272,141.51,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642508293,4.9512,141.49,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642508494,0.05208272,141.51,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642509193,4.9519,141.47,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642510102,0.04774993,141.48,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642515103,0.04774993,141.48,141.47,2.65856042]
["bitfinex-derivatives","SOLF0:USTF0",1740642520709,4.99924993,141.48,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642521013,0.04774993,141.48,141.46,0.05311324]
["bitfinex-derivatives","SOLF0:USTF0",1740642521308,0.04774993,141.48,141.4,6.3385538]
["bitfinex-derivatives","SOLF0:USTF0",1740642521611,0.04774993,141.48,141.38,64.52546271]
["bitfinex-derivatives","SOLF0:USTF0",1740642521807,7.5444,141.5,141.38,64.52546271]
["bitfinex-derivatives","SOLF0:USTF0",1740642522005,4.9525,141.46,141.38,64.52546271]
["bitfinex-derivatives","SOLF0:USTF0",1740642522209,0.04853214,141.43,141.41,0.02623865]
["bitfinex-derivatives","SOLF0:USTF0",1740642522414,1.09019222,141.49,141.38,64.52546271]
["bitfinex-derivatives","SOLF0:USTF0",1740642522615,0.04865755,141.43,141.41,0.02623865]
["bitfinex-derivatives","SOLF0:USTF0",1740642522917,1.09019222,141.49,141.41,0.02623865]
["bitfinex-derivatives","SOLF0:USTF0",1740642523213,4.9532,141.44,141.41,0.02623865]
["bitfinex-derivatives","SOLF0:USTF0",1740642523414,7.5444,141.43,141.41,0.02623865]
["bitfinex-derivatives","SOLF0:USTF0",1740642524011,12.4977,141.43,141.36,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1740642525213,0.04759798,141.41,141.36,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1740642526915,0.04759798,141.41,141.33,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740642527114,0.04759798,141.41,141.3,78.94976963]
["bitfinex-derivatives","SOLF0:USTF0",1740642527315,4.9542,141.41,141.32,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1740642527505,0.04757389,141.37,141.3,67.68976963]
["bitfinex-derivatives","SOLF0:USTF0",1740642529320,0.04757389,141.37,141.3,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740642529507,0.04757389,141.37,141.3,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740642530013,0.04757389,141.37,141.3,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740642530610,0.04757389,141.37,141.34,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740642530813,0.04757389,141.37,141.3,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740642531211,0.04757389,141.37,141.35,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1740642532214,0.04757389,141.37,141.34,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740642532416,0.04757389,141.37,141.31,6.34087821]
["bitfinex-derivatives","SOLF0:USTF0",1740642532720,0.04757389,141.37,141.34,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740642533018,0.04757389,141.37,141.35,2.64765463]
["bitfinex-derivatives","SOLF0:USTF0",1740642533216,0.04757389,141.37,141.36,2.64765463]
["bitfinex-derivatives","SOLF0:USTF0",1740642542126,5.00297389,141.37,141.36,2.64765463]
["bitfinex-derivatives","SOLF0:USTF0",1740642542321,5.00297389,141.37,141.3,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740642542631,5.00297389,141.37,141.31,7.60542277]
["bitfinex-derivatives","SOLF0:USTF0",1740642542931,0.04757389,141.37,141.32,2.64802277]
["bitfinex-derivatives","SOLF0:USTF0",1740642543127,0.04757389,141.37,141.33,2.64802277]
["bitfinex-derivatives","SOLF0:USTF0",1740642543431,0.04757389,141.37,141.34,2.64802277]
["bitfinex-derivatives","SOLF0:USTF0",1740642543731,0.04757389,141.37,141.35,7.60392277]
["bitfinex-derivatives","SOLF0:USTF0",1740642544025,3.7802,141.43,141.36,2.64802277]
["bitfinex-derivatives","SOLF0:USTF0",1740642544231,4.9528,141.45,141.37,2.64802277]
["bitfinex-derivatives","SOLF0:USTF0",1740642544532,4.9528,141.45,141.32,29.20496382]
["bitfinex-derivatives","SOLF0:USTF0",1740642544533,29.19068304,141.43,141.38,2.64882381]
["bitfinex-derivatives","SOLF0:USTF0",1740642544720,29.19068304,141.43,141.39,2.64882381]
["bitfinex-derivatives","SOLF0:USTF0",1740642544921,29.19068304,141.43,141.4,2.64882381]
["bitfinex-derivatives","SOLF0:USTF0",1740642545127,29.19068304,141.43,141.41,2.64882381]
["bitfinex-derivatives","SOLF0:USTF0",1740642545327,29.24149967,141.43,141.42,2.64882381]
["bitfinex-derivatives","SOLF0:USTF0",1740642547139,5.00411663,141.43,141.42,2.64882381]
["bitfinex-derivatives","SOLF0:USTF0",1740642548034,0.05081663,141.43,141.42,2.64882381]
["bitfinex-derivatives","SOLF0:USTF0",1740642548332,0.05081663,141.43,141.42,2.64969536]
["bitfinex-derivatives","SOLF0:USTF0",1740642549226,29.19068304,141.5,141.42,2.64969536]
["bitfinex-derivatives","SOLF0:USTF0",1740642549432,29.19068304,141.5,141.43,2.64969536]
["bitfinex-derivatives","SOLF0:USTF0",1740642549735,29.19068304,141.5,141.44,2.64969536]
["bitfinex-derivatives","SOLF0:USTF0",1740642549931,23.75818304,141.5,141.45,2.64969536]
["bitfinex-derivatives","SOLF0:USTF0",1740642550129,12.68088304,141.5,141.49,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740642550432,116.76273216,141.52,141.49,223.66609008]
["bitfinex-derivatives","SOLF0:USTF0",1740642550735,116.76273216,141.52,141.5,39.92483391]
["bitfinex-derivatives","SOLF0:USTF0",1740642550932,116.76273216,141.52,141.51,2.64969536]
["bitfinex-derivatives","SOLF0:USTF0",1740642551131,116.76273216,141.52,141.5,60.05318885]
["bitfinex-derivatives","SOLF0:USTF0",1740642551333,116.76273216,141.52,141.51,6.34318885]
["bitfinex-derivatives","SOLF0:USTF0",1740642551836,116.76273216,141.52,141.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740642552337,0.0526242,141.53,141.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740642553035,5.0027242,141.53,141.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740642553438,4.9508,141.5,141.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740642553633,42.45252506,141.53,141.48,0.04719103]
["bitfinex-derivatives","SOLF0:USTF0",1740642554832,4.9512,141.49,141.48,0.04719103]
["bitfinex-derivatives","SOLF0:USTF0",1740642557232,47.35110086,141.49,141.48,0.04719103]
["bitfinex-derivatives","SOLF0:USTF0",1740642557627,47.35110086,141.49,141.41,6.32273368]
["bitfinex-derivatives","SOLF0:USTF0",1740642557628,4.953,141.44,141.41,6.32273368]
["bitfinex-derivatives","SOLF0:USTF0",1740642557825,42.39990086,141.49,141.41,6.32273368]
["bitfinex-derivatives","SOLF0:USTF0",1740642558031,3.8484,141.48,141.4,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1740642558233,4.9533,141.43,141.4,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1740642558537,46.24830086,141.48,141.4,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1740642558835,0.04470294,141.45,141.43,0.04716037]
["bitfinex-derivatives","SOLF0:USTF0",1740642559230,0.04470294,141.45,141.37,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740642559231,42.4446038,141.45,141.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740642559432,42.39990086,141.45,141.32,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1740642560432,0.05281975,141.4,141.37,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1740642560944,42.45272061,141.4,141.37,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1740642564440,50.23552061,141.4,141.37,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1740642565934,0.05281975,141.4,141.37,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1740642568942,0.05281975,141.4,141.37,5.00520462]
["bitfinex-derivatives","SOLF0:USTF0",1740642570642,0.05281975,141.4,141.37,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1740642570839,0.05281975,141.4,141.38,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740642572244,0.05281975,141.4,141.37,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1740642573538,42.45272061,141.4,141.37,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1740642575050,4.9548,141.39,141.37,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1740642575546,47.35470086,141.39,141.37,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1740642577942,42.39990086,141.39,141.37,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1740642578247,4.955,141.38,141.37,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1740642578644,47.35490086,141.38,141.37,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1740642582351,4.9563,141.35,141.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740642582952,4.9559,141.36,141.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740642583450,47.40316955,141.36,141.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740642584150,42.44726955,141.36,141.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740642585845,42.44726955,141.36,141.32,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1740642587951,42.44726955,141.36,141.33,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740642588252,0.04736869,141.36,141.33,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740642589047,0.04736869,141.36,141.32,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1740642589550,42.44726955,141.36,141.32,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1740642590152,47.40316955,141.36,141.32,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1740642590852,4.9561,141.35,141.32,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1740642591350,42.39990086,141.35,141.32,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1740642591553,47.35610086,141.35,141.32,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1740642591753,47.35610086,141.35,141.3,102.42622222]
["bitfinex-derivatives","SOLF0:USTF0",1740642591943,42.39990086,141.35,141.3,102.42622222]
["bitfinex-derivatives","SOLF0:USTF0",1740642592145,42.39990086,141.35,141.3,107.38372222]
["bitfinex-derivatives","SOLF0:USTF0",1740642593155,42.39990086,141.35,141.31,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740642593350,42.39990086,141.35,141.3,102.42622222]
["bitfinex-derivatives","SOLF0:USTF0",1740642593954,42.39990086,141.35,141.3,107.38392222]
["bitfinex-derivatives","SOLF0:USTF0",1740642594858,47.35600086,141.35,141.3,107.38392222]
["bitfinex-derivatives","SOLF0:USTF0",1740642595649,42.39990086,141.35,141.24,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1740642596049,0.05434031,141.31,141.24,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1740642596453,42.45424117,141.31,141.24,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1740642599456,42.45424117,141.31,141.25,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740642601160,42.45424117,141.31,141.24,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1740642601460,0.05434031,141.31,141.24,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1740642601660,0.05434031,141.31,141.25,6.35921546]
["bitfinex-derivatives","SOLF0:USTF0",1740642602256,0.05434031,141.31,141.27,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740642602459,42.45424117,141.31,141.27,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740642602860,42.45424117,141.31,141.24,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1740642603061,42.45424117,141.31,141.28,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740642604667,42.45424117,141.31,141.24,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1740642604861,0.05434031,141.31,141.24,213.81]
["bitfinex-derivatives","SOLF0:USTF0",1740642605166,0.05434031,141.31,141.25,32.40151061]
["bitfinex-derivatives","SOLF0:USTF0",1740642605357,0.05434031,141.31,141.3,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740642608770,42.45424117,141.31,141.3,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740642609171,0.05434031,141.31,141.3,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740642609864,42.45424117,141.31,141.24,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1740642610067,42.45424117,141.31,141.25,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740642610269,42.45424117,141.31,141.28,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740642611167,0.05434031,141.31,141.25,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1740642612266,0.05434031,141.31,141.29,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740642612870,42.45424117,141.31,141.27,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740642613482,42.45424117,141.31,141.28,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740642617986,0.05434031,141.31,141.3,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740642618988,3.761,141.37,141.33,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740642619189,46.16090086,141.37,141.27,33.87146989]
["bitfinex-derivatives","SOLF0:USTF0",1740642619391,42.39990086,141.37,141.28,33.87146989]
["bitfinex-derivatives","SOLF0:USTF0",1740642619591,42.39990086,141.37,141.29,12.62323926]
["bitfinex-derivatives","SOLF0:USTF0",1740642619787,42.39990086,141.37,141.3,4.79800189]
["bitfinex-derivatives","SOLF0:USTF0",1740642619994,42.39990086,141.37,141.29,6.38100467]
["bitfinex-derivatives","SOLF0:USTF0",1740642620192,42.39990086,141.37,141.34,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740642620193,0.04682328,141.35,141.34,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740642621595,0.04682328,141.35,141.33,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740642621795,0.04682328,141.35,141.32,11.30505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642621991,42.44672414,141.35,141.33,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740642622196,42.44672414,141.35,141.32,11.30505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642622592,42.44672414,141.35,141.34,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740642622791,0.04682328,141.35,141.34,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740642624093,2.328e-05,141.35,141.34,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740642624497,2.328e-05,141.35,141.34,11.33857288]
["bitfinex-derivatives","SOLF0:USTF0",1740642633208,2.328e-05,141.35,141.34,6.38217288]
["bitfinex-derivatives","SOLF0:USTF0",1740642633408,42.39992414,141.35,141.34,6.38217288]
["bitfinex-derivatives","SOLF0:USTF0",1740642633911,42.39992414,141.35,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642634208,2.328e-05,141.35,141.33,6.37341503]
["bitfinex-derivatives","SOLF0:USTF0",1740642634910,2.328e-05,141.35,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642635409,2.328e-05,141.35,141.33,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740642635609,2.328e-05,141.35,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642636108,2.328e-05,141.35,141.33,11.32853761]
["bitfinex-derivatives","SOLF0:USTF0",1740642636411,2.328e-05,141.35,141.33,6.37193761]
["bitfinex-derivatives","SOLF0:USTF0",1740642636711,2.328e-05,141.35,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642637112,2.328e-05,141.35,141.33,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740642640010,2.328e-05,141.35,141.32,5.00205637]
["bitfinex-derivatives","SOLF0:USTF0",1740642640211,42.39992414,141.35,141.32,5.00205637]
["bitfinex-derivatives","SOLF0:USTF0",1740642643211,42.39992414,141.35,141.33,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740642655422,42.39992414,141.35,141.32,5.00205637]
["bitfinex-derivatives","SOLF0:USTF0",1740642655627,7.8809,141.34,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642655923,50.28080086,141.34,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642657426,50.28080086,141.34,141.32,5.00205637]
["bitfinex-derivatives","SOLF0:USTF0",1740642660227,50.28080086,141.34,141.33,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740642660525,2.328e-05,141.35,141.33,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740642660726,42.39992414,141.35,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642661023,42.39992414,141.35,141.33,6.39157125]
["bitfinex-derivatives","SOLF0:USTF0",1740642661230,42.39992414,141.35,141.34,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740642661727,42.39992414,141.35,141.32,5.00185637]
["bitfinex-derivatives","SOLF0:USTF0",1740642662324,42.39992414,141.35,141.33,6.39685989]
["bitfinex-derivatives","SOLF0:USTF0",1740642663234,42.39992414,141.35,141.32,5.00185637]
["bitfinex-derivatives","SOLF0:USTF0",1740642664529,42.39992414,141.35,141.33,6.39938419]
["bitfinex-derivatives","SOLF0:USTF0",1740642665134,42.39992414,141.35,141.34,6.39938419]
["bitfinex-derivatives","SOLF0:USTF0",1740642665634,42.39992414,141.35,141.32,5.00185637]
["bitfinex-derivatives","SOLF0:USTF0",1740642665829,42.39992414,141.35,141.33,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740642667229,42.39992414,141.35,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642667230,2.328e-05,141.35,141.34,11.35569834]
["bitfinex-derivatives","SOLF0:USTF0",1740642667439,2.328e-05,141.35,141.34,24.01755909]
["bitfinex-derivatives","SOLF0:USTF0",1740642668536,42.37992414,141.35,141.34,9.08715115]
["bitfinex-derivatives","SOLF0:USTF0",1740642668931,42.37992414,141.35,141.34,14.04355115]
["bitfinex-derivatives","SOLF0:USTF0",1740642669839,42.37992414,141.35,141.34,9.08715115]
["bitfinex-derivatives","SOLF0:USTF0",1740642670739,42.37992414,141.35,141.34,14.04355115]
["bitfinex-derivatives","SOLF0:USTF0",1740642671131,0.04880314,141.36,141.35,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740642671434,0.04880314,141.36,141.35,7.64395281]
["bitfinex-derivatives","SOLF0:USTF0",1740642671635,0.04880314,141.36,141.35,14.04325115]
["bitfinex-derivatives","SOLF0:USTF0",1740642671836,0.04880314,141.36,141.35,14.04325782]
["bitfinex-derivatives","SOLF0:USTF0",1740642672033,0.04880314,141.36,141.35,22.11420524]
["bitfinex-derivatives","SOLF0:USTF0",1740642672831,42.42872728,141.36,141.35,17.15810524]
["bitfinex-derivatives","SOLF0:USTF0",1740642673034,42.42872728,141.36,141.35,9.08715782]
["bitfinex-derivatives","SOLF0:USTF0",1740642673431,42.42872728,141.36,141.35,2.68785948]
["bitfinex-derivatives","SOLF0:USTF0",1740642673840,42.42872728,141.36,141.35,2.66475864]
["bitfinex-derivatives","SOLF0:USTF0",1740642674034,42.42872728,141.36,141.35,7.62085864]
["bitfinex-derivatives","SOLF0:USTF0",1740642674337,42.42872728,141.36,141.35,14.02007551]
["bitfinex-derivatives","SOLF0:USTF0",1740642675636,42.42872728,141.36,141.35,9.06397551]
["bitfinex-derivatives","SOLF0:USTF0",1740642676032,42.42872728,141.36,141.35,2.94907551]
["bitfinex-derivatives","SOLF0:USTF0",1740642676339,42.42872728,141.36,141.33,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740642676542,42.42872728,141.36,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642676837,47.38442728,141.36,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642677530,47.38442728,141.36,141.32,5.00185637]
["bitfinex-derivatives","SOLF0:USTF0",1740642677730,42.42872728,141.36,141.32,5.00185637]
["bitfinex-derivatives","SOLF0:USTF0",1740642678135,42.42872728,141.36,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642678341,42.42872728,141.36,141.33,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740642681139,42.42872728,141.36,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642681335,42.42872728,141.36,141.33,12.8165084]
["bitfinex-derivatives","SOLF0:USTF0",1740642681541,42.42872728,141.36,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642681738,42.42872728,141.36,141.35,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740642682134,24.71991023,141.36,141.35,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740642682638,24.71991023,141.36,141.34,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740642683339,24.76951635,141.36,141.34,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740642683643,29.72531635,141.36,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642683840,24.76951635,141.36,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642684241,24.76951635,141.36,141.33,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740642684745,24.76951635,141.36,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642685041,24.76951635,141.36,141.34,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740642685239,24.76951635,141.36,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642685641,24.76951635,141.36,141.34,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740642687048,24.76951635,141.36,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642687237,24.76951635,141.36,141.35,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740642688247,24.76951635,141.36,141.35,11.27681715]
["bitfinex-derivatives","SOLF0:USTF0",1740642688549,0.04960612,141.36,141.35,11.27681715]
["bitfinex-derivatives","SOLF0:USTF0",1740642688744,0.04960612,141.36,141.35,16.09015821]
["bitfinex-derivatives","SOLF0:USTF0",1740642688745,6.12e-06,141.36,141.35,16.09015821]
["bitfinex-derivatives","SOLF0:USTF0",1740642689251,6.12e-06,141.36,141.35,23.80033078]
["bitfinex-derivatives","SOLF0:USTF0",1740642694153,6.12e-06,141.36,141.35,11.27681715]
["bitfinex-derivatives","SOLF0:USTF0",1740642696253,24.71991635,141.36,141.35,11.27681715]
["bitfinex-derivatives","SOLF0:USTF0",1740642696454,24.71991635,141.36,141.35,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740642696957,24.71991635,141.36,141.32,11.30505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642697153,24.71991635,141.36,141.33,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740642697354,24.71991635,141.36,141.32,11.30505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642697757,24.71991635,141.36,141.33,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740642708275,24.71991635,141.36,141.32,0.04505637]
["bitfinex-derivatives","SOLF0:USTF0",1740642708481,24.71991635,141.36,141.3,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740642709274,4.9562,141.35,141.3,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740642709668,29.67611023,141.35,141.31,0.04887084]
["bitfinex-derivatives","SOLF0:USTF0",1740642710380,29.67611023,141.35,141.24,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1740642710381,4.9568,141.33,141.28,197.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740642710575,3.676,141.32,141.28,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1740642710973,28.39591023,141.32,141.28,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1740642711177,28.39591023,141.32,141.29,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740642711377,28.39591023,141.32,141.29,11.31825804]
["bitfinex-derivatives","SOLF0:USTF0",1740642711578,28.44446446,141.32,141.29,11.31825804]
["bitfinex-derivatives","SOLF0:USTF0",1740642711780,24.76846446,141.32,141.31,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740642711982,24.76846446,141.32,141.29,0.04841151]
["bitfinex-derivatives","SOLF0:USTF0",1740642712582,24.76846446,141.32,141.3,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740642713283,24.76846446,141.32,141.31,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740642713983,0.04855423,141.32,141.31,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740642714185,0.04855423,141.32,141.31,11.26442789]
["bitfinex-derivatives","SOLF0:USTF0",1740642717382,5.423e-05,141.32,141.31,11.26442789]
["bitfinex-derivatives","SOLF0:USTF0",1740642717583,5.423e-05,141.32,141.31,16.06752603]
["bitfinex-derivatives","SOLF0:USTF0",1740642718181,5.423e-05,141.32,141.31,23.76416338]
["bitfinex-derivatives","SOLF0:USTF0",1740642718379,5.423e-05,141.32,141.31,23.76347651]
["bitfinex-derivatives","SOLF0:USTF0",1740642719391,5.423e-05,141.32,141.31,23.76345566]
["bitfinex-derivatives","SOLF0:USTF0",1740642719690,5.423e-05,141.32,141.31,16.06752603]
["bitfinex-derivatives","SOLF0:USTF0",1740642721786,5.423e-05,141.32,141.31,23.76494281]
["bitfinex-derivatives","SOLF0:USTF0",1740642722392,5.423e-05,141.32,141.31,16.06752603]
["bitfinex-derivatives","SOLF0:USTF0",1740642725387,24.71996446,141.32,141.31,6.30692789]
["bitfinex-derivatives","SOLF0:USTF0",1740642726291,24.71996446,141.32,141.31,11.26442789]
["bitfinex-derivatives","SOLF0:USTF0",1740642732302,5.423e-05,141.32,141.31,11.26442789]
["bitfinex-derivatives","SOLF0:USTF0",1740642733301,24.71996446,141.32,141.31,11.26442789]
["bitfinex-derivatives","SOLF0:USTF0",1740642734596,24.71996446,141.32,141.31,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740642735102,5.423e-05,141.32,141.31,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740642735807,5.423e-05,141.32,141.31,9.76187903]
["bitfinex-derivatives","SOLF0:USTF0",1740642736103,5.423e-05,141.32,141.31,16.06997172]
["bitfinex-derivatives","SOLF0:USTF0",1740642741609,5.423e-05,141.32,141.31,11.26559269]
["bitfinex-derivatives","SOLF0:USTF0",1740642741803,5.423e-05,141.32,141.31,16.07800292]
["bitfinex-derivatives","SOLF0:USTF0",1740642742209,5.423e-05,141.32,141.31,23.78984629]
["bitfinex-derivatives","SOLF0:USTF0",1740642742505,5.423e-05,141.32,141.31,16.07800292]
["bitfinex-derivatives","SOLF0:USTF0",1740642742807,5.423e-05,141.32,141.31,45.03987186]
["bitfinex-derivatives","SOLF0:USTF0",1740642743204,5.423e-05,141.32,141.31,66.25745729]
["bitfinex-derivatives","SOLF0:USTF0",1740642743412,11.4932,141.43,141.4,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740642743606,36.21311023,141.43,141.4,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740642744415,36.26206424,141.43,141.4,5.00599202]
["bitfinex-derivatives","SOLF0:USTF0",1740642744611,36.26206424,141.43,141.41,2.72596561]
["bitfinex-derivatives","SOLF0:USTF0",1740642744812,36.26206424,141.43,141.42,2.72596561]
["bitfinex-derivatives","SOLF0:USTF0",1740642746411,24.76886424,141.43,141.42,2.72596561]
["bitfinex-derivatives","SOLF0:USTF0",1740642746612,0.04895401,141.43,141.42,2.72596561]
["bitfinex-derivatives","SOLF0:USTF0",1740642746812,1.09675928,141.5,141.42,2.72596561]
["bitfinex-derivatives","SOLF0:USTF0",1740642747115,4.9511,141.5,141.43,2.72596561]
["bitfinex-derivatives","SOLF0:USTF0",1740642747411,29.67101023,141.5,141.44,2.72596561]
["bitfinex-derivatives","SOLF0:USTF0",1740642747612,29.67101023,141.5,141.45,2.72596561]
["bitfinex-derivatives","SOLF0:USTF0",1740642747813,24.71991023,141.5,141.46,2.72596561]
["bitfinex-derivatives","SOLF0:USTF0",1740642748015,0.04561548,141.49,141.47,2.72596561]
["bitfinex-derivatives","SOLF0:USTF0",1740642748215,0.04561548,141.49,141.48,2.72596561]
["bitfinex-derivatives","SOLF0:USTF0",1740642748415,24.76552571,141.49,141.48,2.72596561]
["bitfinex-derivatives","SOLF0:USTF0",1740642750320,0.04561548,141.49,141.48,2.72596561]
["bitfinex-derivatives","SOLF0:USTF0",1740642750827,24.76552571,141.49,141.48,2.72596561]
["bitfinex-derivatives","SOLF0:USTF0",1740642752429,24.76552571,141.49,141.46,0.04947476]
["bitfinex-derivatives","SOLF0:USTF0",1740642752626,24.76552571,141.49,141.4,203.8]
["bitfinex-derivatives","SOLF0:USTF0",1740642752827,24.71991023,141.49,141.4,203.8]
["bitfinex-derivatives","SOLF0:USTF0",1740642753027,29.67121023,141.49,141.4,203.8]
["bitfinex-derivatives","SOLF0:USTF0",1740642753324,29.67121023,141.49,141.44,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740642753622,0.05122988,141.48,141.45,0.04465184]
["bitfinex-derivatives","SOLF0:USTF0",1740642754019,0.05122988,141.48,141.47,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740642754020,24.77114011,141.48,141.47,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740642756519,24.77114011,141.48,141.46,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740642758331,24.77114011,141.48,141.45,4.99715184]
["bitfinex-derivatives","SOLF0:USTF0",1740642758531,24.77114011,141.48,141.45,0.04465184]
["bitfinex-derivatives","SOLF0:USTF0",1740642759925,24.77114011,141.48,141.47,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740642760230,0.05122988,141.48,141.47,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740642764036,7.8764,141.59,141.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740642764237,3.9634,141.58,141.56,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740642764434,3.9634,141.58,141.47,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740642764634,28.68331023,141.58,141.48,2.67500342]
["bitfinex-derivatives","SOLF0:USTF0",1740642764937,28.68331023,141.58,141.49,2.67492621]
["bitfinex-derivatives","SOLF0:USTF0",1740642765237,0.05000992,141.55,141.54,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740642765437,0.05000992,141.55,141.54,7.62432621]
["bitfinex-derivatives","SOLF0:USTF0",1740642768644,0.05000992,141.55,141.54,18.86432621]
["bitfinex-derivatives","SOLF0:USTF0",1740642769143,3.7814,141.66,141.54,13.91492621]
["bitfinex-derivatives","SOLF0:USTF0",1740642769337,13.65702853,141.65,141.55,2.67492621]
["bitfinex-derivatives","SOLF0:USTF0",1740642769540,7.6157,141.65,141.56,2.67492621]
["bitfinex-derivatives","SOLF0:USTF0",1740642769740,32.33561023,141.65,141.6,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740642769935,32.33561023,141.65,141.61,2.67492621]
["bitfinex-derivatives","SOLF0:USTF0",1740642770140,32.33561023,141.65,141.6,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740642770338,0.05156455,141.64,141.62,0.04539571]
["bitfinex-derivatives","SOLF0:USTF0",1740642770742,24.77147478,141.64,141.62,0.04539571]
["bitfinex-derivatives","SOLF0:USTF0",1740642771140,29.71747478,141.64,141.62,0.04539571]
["bitfinex-derivatives","SOLF0:USTF0",1740642771341,24.77147478,141.64,141.58,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740642771645,24.71991023,141.64,141.59,2.65883931]
["bitfinex-derivatives","SOLF0:USTF0",1740642771843,24.71991023,141.64,141.55,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642772038,24.71991023,141.64,141.56,2.65929939]
["bitfinex-derivatives","SOLF0:USTF0",1740642772244,24.71991023,141.64,141.57,2.65929939]
["bitfinex-derivatives","SOLF0:USTF0",1740642772449,0.0494781,141.61,141.59,0.05307356]
["bitfinex-derivatives","SOLF0:USTF0",1740642772947,24.76938833,141.61,141.59,0.05307356]
["bitfinex-derivatives","SOLF0:USTF0",1740642774844,24.76938833,141.61,141.52,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1740642775043,24.71991023,141.61,141.53,13.87830001]
["bitfinex-derivatives","SOLF0:USTF0",1740642775239,24.71991023,141.61,141.54,2.65830001]
["bitfinex-derivatives","SOLF0:USTF0",1740642775448,24.71991023,141.61,141.55,2.65830001]
["bitfinex-derivatives","SOLF0:USTF0",1740642775647,24.71991023,141.61,141.56,2.65830001]
["bitfinex-derivatives","SOLF0:USTF0",1740642775847,4.9474,141.6,141.57,2.65830001]
["bitfinex-derivatives","SOLF0:USTF0",1740642776048,4.9953103,141.6,141.57,0.0452821]
["bitfinex-derivatives","SOLF0:USTF0",1740642776249,24.76782053,141.6,141.57,0.0452821]
["bitfinex-derivatives","SOLF0:USTF0",1740642777153,4.9477,141.59,141.54,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740642777349,4.9477,141.59,141.55,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642777547,29.66761023,141.59,141.56,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642777749,4.948,141.58,141.57,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642778148,29.66791023,141.58,141.57,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642779151,24.71991023,141.58,141.57,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642780654,29.66791023,141.58,141.57,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642781250,24.71991023,141.58,141.57,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642781450,4.9478,141.59,141.57,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642781653,29.66771023,141.59,141.58,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642782655,24.71991023,141.59,141.58,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642786460,0.0479103,141.6,141.58,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642786660,24.76782053,141.6,141.59,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642786861,0.0479103,141.6,141.59,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642787057,1.03e-05,141.6,141.59,7.60916256]
["bitfinex-derivatives","SOLF0:USTF0",1740642787259,7.8359,141.69,141.59,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642787559,12.7801,141.69,141.64,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740642787757,32.55581023,141.69,141.65,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642787954,32.55581023,141.69,141.66,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642788258,32.60813361,141.69,141.67,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642788459,32.60813361,141.69,141.68,2.66146256]
["bitfinex-derivatives","SOLF0:USTF0",1740642790260,32.60813361,141.69,141.66,0.05182509]
["bitfinex-derivatives","SOLF0:USTF0",1740642790561,32.60813361,141.69,141.64,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740642791652,32.60813361,141.69,141.65,0.05214323]
["bitfinex-derivatives","SOLF0:USTF0",1740642793160,32.60813361,141.69,141.65,4.99764323]
["bitfinex-derivatives","SOLF0:USTF0",1740642794766,24.77223361,141.69,141.65,0.05214323]
["bitfinex-derivatives","SOLF0:USTF0",1740642795655,24.77223361,141.69,141.67,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740642796062,24.77223361,141.69,141.65,0.05214323]
["bitfinex-derivatives","SOLF0:USTF0",1740642796563,0.05232338,141.69,141.68,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740642797862,24.77223361,141.69,141.68,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740642798060,24.77223361,141.69,141.65,0.05214323]
["bitfinex-derivatives","SOLF0:USTF0",1740642798258,24.77223361,141.69,141.66,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740642798768,24.77223361,141.69,141.67,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740642799865,24.77223361,141.69,141.65,0.05214323]
["bitfinex-derivatives","SOLF0:USTF0",1740642800669,29.71653361,141.69,141.65,0.05214323]
["bitfinex-derivatives","SOLF0:USTF0",1740642801063,24.77223361,141.69,141.65,0.05214323]
["bitfinex-derivatives","SOLF0:USTF0",1740642801470,0.05232338,141.69,141.65,0.05214323]
["bitfinex-derivatives","SOLF0:USTF0",1740642801672,0.05232338,141.69,141.67,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740642801966,0.05232338,141.69,141.67,16.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740642802163,0.05232338,141.69,141.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642802365,0.05232338,141.69,141.68,7.58892085]
["bitfinex-derivatives","SOLF0:USTF0",1740642803775,0.05232338,141.69,141.68,2.64442085]
["bitfinex-derivatives","SOLF0:USTF0",1740642803974,24.77223361,141.69,141.68,2.64442085]
["bitfinex-derivatives","SOLF0:USTF0",1740642804471,24.77223361,141.69,141.65,0.05214323]
["bitfinex-derivatives","SOLF0:USTF0",1740642804873,4.9449,141.67,141.63,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740642805173,3.9573,141.66,141.63,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740642805570,4.9457,141.65,141.63,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740642805771,29.66561023,141.65,141.63,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740642805970,29.71853337,141.65,141.63,192.25188834]
["bitfinex-derivatives","SOLF0:USTF0",1740642807169,24.77283337,141.65,141.63,192.25188834]
["bitfinex-derivatives","SOLF0:USTF0",1740642810579,28.55443337,141.65,141.58,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642810780,28.50151023,141.65,141.58,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642811374,4.9465,141.63,141.58,16.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740642811578,0.04910025,141.63,141.58,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642811777,24.76901048,141.63,141.58,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642812984,24.76901048,141.63,141.58,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740642813573,29.71551048,141.63,141.58,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740642813875,29.71551048,141.63,141.56,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642813876,24.76901048,141.63,141.51,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1740642814074,24.76901048,141.63,141.53,15.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740642814075,24.71991023,141.63,141.53,15.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740642814276,0.0501531,141.59,141.53,15.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740642814579,24.77006333,141.59,141.56,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740642815280,24.77006333,141.59,141.55,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740642815482,24.77006333,141.59,141.53,15.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740642815881,24.77006333,141.59,141.56,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740642816083,24.77006333,141.59,141.53,15.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740642816590,24.77006333,141.59,141.56,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740642816783,24.77006333,141.59,141.57,2.64727416]
["bitfinex-derivatives","SOLF0:USTF0",1740642816984,0.0501531,141.59,141.58,2.64727416]
["bitfinex-derivatives","SOLF0:USTF0",1740642817283,24.77006333,141.59,141.58,2.64727416]
["bitfinex-derivatives","SOLF0:USTF0",1740642818985,24.77006333,141.59,141.58,7.59527416]
["bitfinex-derivatives","SOLF0:USTF0",1740642820686,0.0501531,141.59,141.58,7.59527416]
["bitfinex-derivatives","SOLF0:USTF0",1740642820884,5.31e-05,141.59,141.58,7.59527416]
["bitfinex-derivatives","SOLF0:USTF0",1740642823788,5.31e-05,141.59,141.58,199.81527416]
["bitfinex-derivatives","SOLF0:USTF0",1740642824084,5.31e-05,141.59,141.58,206.07199474]
["bitfinex-derivatives","SOLF0:USTF0",1740642824984,5.31e-05,141.59,141.58,199.81670098]
["bitfinex-derivatives","SOLF0:USTF0",1740642825290,5.31e-05,141.59,141.58,206.07489982]
["bitfinex-derivatives","SOLF0:USTF0",1740642825680,5.31e-05,141.59,141.58,199.81670098]
["bitfinex-derivatives","SOLF0:USTF0",1740642828195,5.31e-05,141.59,141.58,206.07760003]
["bitfinex-derivatives","SOLF0:USTF0",1740642829191,3.7816,141.65,141.58,201.12960003]
["bitfinex-derivatives","SOLF0:USTF0",1740642829391,28.50151023,141.65,141.61,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740642829591,28.50151023,141.65,141.62,2.64870098]
["bitfinex-derivatives","SOLF0:USTF0",1740642829791,28.50151023,141.65,141.63,2.64870098]
["bitfinex-derivatives","SOLF0:USTF0",1740642829991,28.50151023,141.65,141.64,2.64870098]
["bitfinex-derivatives","SOLF0:USTF0",1740642831287,30.7529738,141.65,141.59,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740642832495,0.05112336,141.63,141.59,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740642832995,22.07689716,141.63,141.59,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740642834491,22.07689716,141.63,141.58,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740642834793,27.02319716,141.63,141.58,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740642835695,22.07689716,141.63,141.55,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642835898,22.07689716,141.63,141.56,12.69237952]
["bitfinex-derivatives","SOLF0:USTF0",1740642836095,22.07689716,141.63,141.57,12.69237952]
["bitfinex-derivatives","SOLF0:USTF0",1740642836394,22.07689716,141.63,141.6,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740642838899,22.07689716,141.63,141.55,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642839099,27.02329716,141.63,141.59,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740642839490,22.07689716,141.63,141.55,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642839696,22.07689716,141.63,141.55,203.44]
["bitfinex-derivatives","SOLF0:USTF0",1740642839896,22.07689716,141.63,141.55,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642840902,4.9474,141.6,141.55,197.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740642841298,0.04563919,141.59,141.55,197.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740642841791,22.07141299,141.59,141.55,197.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740642842999,27.01911299,141.59,141.55,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642843203,3.9844,141.58,141.55,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642843403,3.9844,141.58,141.56,2.64176241]
["bitfinex-derivatives","SOLF0:USTF0",1740642843599,26.0101738,141.58,141.57,2.64176241]
["bitfinex-derivatives","SOLF0:USTF0",1740642844602,3.9844,141.58,141.55,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642844801,3.9844,141.58,141.56,2.64260003]
["bitfinex-derivatives","SOLF0:USTF0",1740642844802,4.9486,141.57,141.56,2.64260003]
["bitfinex-derivatives","SOLF0:USTF0",1740642845000,3.9844,141.58,141.49,15.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740642845204,8.98330098,141.58,141.52,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740642845401,8.9325,141.58,141.49,15.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740642845600,0.05427824,141.56,141.49,15.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740642846106,0.05427824,141.56,141.52,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740642853908,5.00297824,141.56,141.51,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740642855408,0.05427824,141.56,141.49,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740642855700,4.9492,141.55,141.5,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740642857216,4.9494,141.54,141.5,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740642857708,4.9494,141.54,141.49,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740642857902,4.9494,141.54,141.49,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740642858209,0.04524852,141.53,141.49,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1740642858803,0.04524852,141.53,141.5,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740642874726,0.04524852,141.53,141.48,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642874926,0.04524852,141.53,141.51,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740642875726,0.04524852,141.53,141.48,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642875927,0.04524852,141.53,141.52,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740642876622,0.04524852,141.53,141.48,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642876829,0.04524852,141.53,141.51,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740642877127,0.04524852,141.53,141.48,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642877425,0.04524852,141.53,141.5,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740642878021,0.04524852,141.53,141.49,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740642878627,0.04524852,141.53,141.48,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642878828,0.04524852,141.53,141.5,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740642880826,0.04524852,141.53,141.51,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740642881027,0.04524852,141.53,141.48,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642881228,4.948,141.58,141.48,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740642881629,3.9542,141.59,141.53,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740642881924,120.69983216,141.62,141.5,4.78973208]
["bitfinex-derivatives","SOLF0:USTF0",1740642882128,120.69983216,141.62,141.55,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740642882330,0.05415219,141.57,141.55,5.00146479]
["bitfinex-derivatives","SOLF0:USTF0",1740642882531,24.37110861,141.6,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642882724,24.37110861,141.6,141.57,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740642882924,0.05162044,141.59,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642883130,0.05162044,141.59,141.56,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740642885931,0.05162044,141.59,141.55,5.00166479]
["bitfinex-derivatives","SOLF0:USTF0",1740642886128,0.05162044,141.59,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642886828,4.9481,141.58,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642887224,4.99942044,141.59,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642888537,0.05162044,141.59,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642888739,0.05162044,141.59,141.55,5.00156479]
["bitfinex-derivatives","SOLF0:USTF0",1740642890242,0.05162044,141.59,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642894641,4.9481,141.58,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642894845,0.05162044,141.59,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642896345,4.948,141.58,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642896543,0.05162044,141.59,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642897146,4.99942044,141.59,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642897740,0.05162044,141.59,141.55,5.00166479]
["bitfinex-derivatives","SOLF0:USTF0",1740642898647,0.05162044,141.59,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642899750,4.99932044,141.59,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642900051,0.05162044,141.59,141.55,5.00176479]
["bitfinex-derivatives","SOLF0:USTF0",1740642900355,0.05162044,141.59,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642900356,4.99932044,141.59,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642903255,0.05162044,141.59,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642904454,4.9487,141.56,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642926168,4.9484,141.57,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642929273,4.9487,141.56,141.55,0.05266479]
["bitfinex-derivatives","SOLF0:USTF0",1740642929472,1.09615819,141.56,141.46,0.62408528]
["bitfinex-derivatives","SOLF0:USTF0",1740642929672,203.6295,141.58,141.46,0.62408528]
["bitfinex-derivatives","SOLF0:USTF0",1740642929968,4.9497,141.54,141.48,6.30163338]
["bitfinex-derivatives","SOLF0:USTF0",1740642930170,203.6295,141.58,141.48,6.30163338]
["bitfinex-derivatives","SOLF0:USTF0",1740642930372,4.95,141.53,141.47,197.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740642930870,0.05291362,141.54,141.47,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1740642931073,4.9503,141.52,141.47,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1740642931462,0.05072971,141.51,141.47,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1740642932171,0.05072971,141.51,141.47,197.1916]
["bitfinex-derivatives","SOLF0:USTF0",1740642932568,0.05072971,141.51,141.47,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1740642934272,5.00122971,141.51,141.47,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1740642935172,5.00122971,141.51,141.46,0.62408528]
["bitfinex-derivatives","SOLF0:USTF0",1740642935374,0.05072971,141.51,141.46,0.62408528]
["bitfinex-derivatives","SOLF0:USTF0",1740642936170,0.05072971,141.51,141.48,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740642936565,0.05072971,141.51,141.47,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740642937869,0.05072971,141.51,141.48,6.27525557]
["bitfinex-derivatives","SOLF0:USTF0",1740642938375,0.05072971,141.51,141.47,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740642939066,0.05072971,141.51,141.46,0.62408528]
["bitfinex-derivatives","SOLF0:USTF0",1740642939266,5.00122971,141.51,141.46,0.62408528]
["bitfinex-derivatives","SOLF0:USTF0",1740642939472,5.00122971,141.51,141.47,6.27505282]
["bitfinex-derivatives","SOLF0:USTF0",1740642939673,0.05072971,141.51,141.47,6.27505282]
["bitfinex-derivatives","SOLF0:USTF0",1740642939874,4.9508,141.5,141.47,6.27505282]
["bitfinex-derivatives","SOLF0:USTF0",1740642940070,4.9508,141.5,141.45,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740642940476,4.9508,141.5,141.46,6.27351579]
["bitfinex-derivatives","SOLF0:USTF0",1740642940774,5.00132971,141.51,141.46,11.22561579]
["bitfinex-derivatives","SOLF0:USTF0",1740642940971,5.00132971,141.51,141.46,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740642941371,0.05072971,141.51,141.46,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740642941878,0.05072971,141.51,141.45,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740642942081,0.05072971,141.51,141.46,6.27282408]
["bitfinex-derivatives","SOLF0:USTF0",1740642942578,0.05072971,141.51,141.46,11.22502408]
["bitfinex-derivatives","SOLF0:USTF0",1740642942779,0.05072971,141.51,141.46,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740642946176,0.05072971,141.51,141.47,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740642946381,0.05072971,141.51,141.44,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1740642946583,0.05072971,141.51,141.45,4.76571671]
["bitfinex-derivatives","SOLF0:USTF0",1740642946883,0.05072971,141.51,141.48,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740642947380,199.9273,141.58,141.46,6.27401977]
["bitfinex-derivatives","SOLF0:USTF0",1740642947580,192.0,141.58,141.48,0.05164814]
["bitfinex-derivatives","SOLF0:USTF0",1740642947776,192.0,141.58,141.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740642947976,192.0,141.58,141.51,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740642948173,199.7288,141.58,141.5,6.27401977]
["bitfinex-derivatives","SOLF0:USTF0",1740642948481,0.04544758,141.55,141.53,0.05308023]
["bitfinex-derivatives","SOLF0:USTF0",1740642948670,4.99474758,141.55,141.53,0.05308023]
["bitfinex-derivatives","SOLF0:USTF0",1740642949774,0.04544758,141.55,141.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740642949982,0.04544758,141.55,141.44,18.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740642950179,1.09624696,141.56,141.45,4.76859529]
["bitfinex-derivatives","SOLF0:USTF0",1740642950382,1.09624696,141.56,141.44,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740642950580,1.09624696,141.56,141.45,6.27693696]
["bitfinex-derivatives","SOLF0:USTF0",1740642951088,0.05313008,141.52,141.45,6.27693696]
["bitfinex-derivatives","SOLF0:USTF0",1740642951282,0.05313008,141.52,141.44,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740642952279,0.05313008,141.52,141.45,6.27710908]
["bitfinex-derivatives","SOLF0:USTF0",1740642952482,4.9509,141.5,141.44,12.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740642952682,4.9509,141.5,141.44,16.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740642952885,0.05223899,141.48,141.44,16.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740642953484,0.05223899,141.48,141.45,6.27598084]
["bitfinex-derivatives","SOLF0:USTF0",1740642954282,0.05223899,141.48,141.44,16.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740642956785,0.05223899,141.48,141.45,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740642962796,192.0,141.55,141.44,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1740642962998,7.7288,141.58,141.45,12.56966066]
["bitfinex-derivatives","SOLF0:USTF0",1740642963298,1.09618491,141.57,141.46,4.76559552]
["bitfinex-derivatives","SOLF0:USTF0",1740642963495,4.9494,141.54,141.49,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740642964001,0.04889075,141.53,141.5,4.99899992]
["bitfinex-derivatives","SOLF0:USTF0",1740642964204,7.7288,141.58,141.5,11.24819992]
["bitfinex-derivatives","SOLF0:USTF0",1740642964502,361.75720014,141.59,141.5,11.24819992]
["bitfinex-derivatives","SOLF0:USTF0",1740642964701,116.76273216,141.59,141.54,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740642964901,116.76273216,141.59,141.51,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740642965101,116.76273216,141.59,141.52,4.75829542]
["bitfinex-derivatives","SOLF0:USTF0",1740642965300,116.76273216,141.59,141.53,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1740642965500,0.04738526,141.57,141.54,0.05051166]
["bitfinex-derivatives","SOLF0:USTF0",1740642967298,4.9491,141.55,141.54,0.05051166]
["bitfinex-derivatives","SOLF0:USTF0",1740642967603,0.04738526,141.57,141.54,0.05051166]
["bitfinex-derivatives","SOLF0:USTF0",1740642967797,4.9487,141.56,141.54,0.05051166]
["bitfinex-derivatives","SOLF0:USTF0",1740642968002,0.04738526,141.57,141.54,0.05051166]
["bitfinex-derivatives","SOLF0:USTF0",1740642968195,1.1434551,141.57,141.54,0.05051166]
["bitfinex-derivatives","SOLF0:USTF0",1740642968402,22.3434551,141.57,141.46,15.39631095]
["bitfinex-derivatives","SOLF0:USTF0",1740642968594,1.09606984,141.56,141.46,15.39631095]
["bitfinex-derivatives","SOLF0:USTF0",1740642968799,4.9494,141.54,141.46,15.39631095]
["bitfinex-derivatives","SOLF0:USTF0",1740642969501,0.04729096,141.51,141.49,0.0532687]
["bitfinex-derivatives","SOLF0:USTF0",1740642970303,0.04729096,141.51,141.49,5.0043687]
["bitfinex-derivatives","SOLF0:USTF0",1740642970497,0.04729096,141.51,141.49,0.0532687]
["bitfinex-derivatives","SOLF0:USTF0",1740642971107,0.04729096,141.51,141.5,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740642972293,0.04729096,141.51,141.49,0.0532687]
["bitfinex-derivatives","SOLF0:USTF0",1740642972500,0.04729096,141.51,141.49,5.0043687]
["bitfinex-derivatives","SOLF0:USTF0",1740642972705,0.04729096,141.51,141.49,0.0532687]
["bitfinex-derivatives","SOLF0:USTF0",1740642976099,4.9508,141.5,141.49,0.0532687]
["bitfinex-derivatives","SOLF0:USTF0",1740642979112,4.99789096,141.51,141.49,0.0532687]
["bitfinex-derivatives","SOLF0:USTF0",1740642979408,0.04729096,141.51,141.49,0.0532687]
["bitfinex-derivatives","SOLF0:USTF0",1740642980910,4.99799096,141.51,141.49,0.0532687]
["bitfinex-derivatives","SOLF0:USTF0",1740642982106,4.9508,141.5,141.49,0.0532687]
["bitfinex-derivatives","SOLF0:USTF0",1740642983110,0.04729096,141.51,141.49,0.0532687]
["bitfinex-derivatives","SOLF0:USTF0",1740642988915,4.9495,141.54,141.49,5.0043687]
["bitfinex-derivatives","SOLF0:USTF0",1740642989115,4.9495,141.54,141.49,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740642989421,4.9489,141.56,141.5,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740642989714,4.9489,141.56,141.45,198.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740642989920,4.9489,141.56,141.5,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740642990110,0.05059392,141.52,141.5,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740642992120,127.96273216,141.61,141.49,0.04975939]
["bitfinex-derivatives","SOLF0:USTF0",1740642992121,4.9484,141.57,141.49,11.24975939]
["bitfinex-derivatives","SOLF0:USTF0",1740642992315,4.9484,141.57,141.5,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740642993323,0.05156038,141.55,141.52,0.04672048]
["bitfinex-derivatives","SOLF0:USTF0",1740642994020,0.05156038,141.55,141.52,4.99652048]
["bitfinex-derivatives","SOLF0:USTF0",1740642994416,0.05156038,141.55,141.53,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740642995616,2.9535,141.61,141.54,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740642996318,2.9535,141.61,141.5,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740642996319,4.9481,141.58,141.5,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740642996720,0.05103727,141.55,141.53,5.0007569]
["bitfinex-derivatives","SOLF0:USTF0",1740642998821,0.05103727,141.55,141.53,0.0510569]
["bitfinex-derivatives","SOLF0:USTF0",1740642999022,0.05103727,141.55,141.54,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740642999521,7.9006,141.61,141.56,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740643000126,7.9006,141.61,141.51,6.23512209]
["bitfinex-derivatives","SOLF0:USTF0",1740643000324,7.9006,141.61,141.57,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740643000721,0.04521399,141.6,141.57,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740643002723,0.04521399,141.6,141.56,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740643003828,0.04521399,141.6,141.55,0.05308145]
["bitfinex-derivatives","SOLF0:USTF0",1740643005230,4.99251399,141.6,141.55,0.05308145]
["bitfinex-derivatives","SOLF0:USTF0",1740643005528,0.04521399,141.6,141.55,0.05308145]
["bitfinex-derivatives","SOLF0:USTF0",1740643005727,1.14105385,141.6,141.55,0.05308145]
["bitfinex-derivatives","SOLF0:USTF0",1740643006523,2.45215385,141.6,141.49,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1740643006727,4.9493,141.55,141.49,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1740643006920,1.3111,141.6,141.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740643007227,1.09601888,141.59,141.48,16.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740643007427,0.05114446,141.55,141.52,0.04542764]
["bitfinex-derivatives","SOLF0:USTF0",1740643008423,4.9495,141.54,141.52,0.04542764]
["bitfinex-derivatives","SOLF0:USTF0",1740643008727,0.05114446,141.55,141.52,0.04542764]
["bitfinex-derivatives","SOLF0:USTF0",1740643010227,4.9498,141.53,141.52,0.04542764]
["bitfinex-derivatives","SOLF0:USTF0",1740643011022,0.05114446,141.55,141.52,0.04542764]
["bitfinex-derivatives","SOLF0:USTF0",1740643011227,4.9495,141.54,141.52,0.04542764]
["bitfinex-derivatives","SOLF0:USTF0",1740643011430,0.05114446,141.55,141.52,0.04542764]
["bitfinex-derivatives","SOLF0:USTF0",1740643012024,4.9494,141.54,141.52,0.04542764]
["bitfinex-derivatives","SOLF0:USTF0",1740643013327,0.05114446,141.55,141.52,0.04542764]
["bitfinex-derivatives","SOLF0:USTF0",1740643013528,4.9498,141.53,141.52,0.04542764]
["bitfinex-derivatives","SOLF0:USTF0",1740643029739,4.9498,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643041652,6.04623675,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643043454,6.0462633,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643045148,6.04627749,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643046856,6.04628777,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643050059,4.9498,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643050262,6.04629257,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643053467,6.04629836,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643056670,4.9498,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643056870,6.04629831,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643060176,6.04629942,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643068279,4.9498,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643068482,6.04615659,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643069978,6.0462556,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643071578,4.9498,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643071779,6.04625226,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643078283,6.04651664,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643081982,4.9498,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643082185,26.1498,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643082485,4.9498,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643082687,6.04644794,141.53,141.52,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643084189,4.9525,141.46,141.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1740643085185,4.9526,141.45,141.44,2.24600639]
["bitfinex-derivatives","SOLF0:USTF0",1740643087694,0.05320917,141.46,141.44,2.24600639]
["bitfinex-derivatives","SOLF0:USTF0",1740643087990,1.09694751,141.51,141.44,2.24600639]
["bitfinex-derivatives","SOLF0:USTF0",1740643088988,0.05069016,141.49,141.44,2.24600639]
["bitfinex-derivatives","SOLF0:USTF0",1740643090090,4.9519,141.47,141.44,2.24600639]
["bitfinex-derivatives","SOLF0:USTF0",1740643099794,4.9523,141.46,141.44,2.24600639]
["bitfinex-derivatives","SOLF0:USTF0",1740643100900,4.9526,141.45,141.44,2.24600639]
["bitfinex-derivatives","SOLF0:USTF0",1740643101199,4.9526,141.45,141.44,0.04600639]
["bitfinex-derivatives","SOLF0:USTF0",1740643102596,6.04973542,141.45,141.44,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740643103696,9.89873542,141.45,141.44,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740643107799,31.09873542,141.45,141.44,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740643119415,30.0016,141.45,141.44,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740643119615,31.09904543,141.45,141.44,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740643122815,31.0989776,141.45,141.44,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740643126125,30.0016,141.45,141.44,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740643126317,31.09883099,141.45,141.44,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740643126519,9.9067,141.43,141.3,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740643126820,204.27723099,141.42,141.3,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740643127020,1.09723099,141.41,141.3,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740643127220,3.7557,141.4,141.3,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740643127416,4.9575,141.31,141.3,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740643127919,5.00931186,141.32,141.3,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740643128122,3.7557,141.4,141.3,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740643128421,193.09712683,141.39,141.3,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740643128621,5.00821632,141.36,141.34,0.04575365]
["bitfinex-derivatives","SOLF0:USTF0",1740643128821,1.09712683,141.35,141.34,0.04575365]
["bitfinex-derivatives","SOLF0:USTF0",1740643130319,6.05322683,141.35,141.28,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740643130523,1.09712683,141.34,141.28,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740643131524,0.05371035,141.32,141.3,0.0486247]
["bitfinex-derivatives","SOLF0:USTF0",1740643136323,192.0,141.39,141.3,0.0486247]
["bitfinex-derivatives","SOLF0:USTF0",1740643136527,192.0,141.39,141.28,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740643136827,196.9549,141.39,141.3,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740643137431,0.04804467,141.36,141.33,0.05096227]
["bitfinex-derivatives","SOLF0:USTF0",1740643137837,1.1372909,141.36,141.33,0.05096227]
["bitfinex-derivatives","SOLF0:USTF0",1740643138933,0.04804467,141.36,141.33,0.05096227]
["bitfinex-derivatives","SOLF0:USTF0",1740643140426,196.9548,141.39,141.33,0.05096227]
["bitfinex-derivatives","SOLF0:USTF0",1740643140628,1.0892987,141.38,141.33,0.05096227]
["bitfinex-derivatives","SOLF0:USTF0",1740643140827,1.08929914,141.37,141.33,0.05096227]
["bitfinex-derivatives","SOLF0:USTF0",1740643141530,0.05234759,141.36,141.33,0.05096227]
["bitfinex-derivatives","SOLF0:USTF0",1740643141732,1.08929914,141.37,141.33,0.05096227]
["bitfinex-derivatives","SOLF0:USTF0",1740643141923,455.22160217,141.44,141.33,0.05096227]
["bitfinex-derivatives","SOLF0:USTF0",1740643142130,4.9544,141.4,141.28,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740643142330,263.22160217,141.44,141.28,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740643142931,0.05037789,141.37,141.34,0.0459688]
["bitfinex-derivatives","SOLF0:USTF0",1740643143131,1.08100517,141.42,141.28,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740643143433,0.04514561,141.37,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643144136,1.12615365,141.37,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643144535,5.00054561,141.37,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643144936,0.04514561,141.37,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643146237,4.9557,141.36,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643146839,0.04514561,141.37,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643146840,4.9561,141.35,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643147639,4.9558,141.36,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643147944,0.04514561,141.37,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643149037,4.9559,141.36,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643150046,4.9561,141.35,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643150544,6.03735411,141.35,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643152346,6.03745584,141.35,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643155750,4.9561,141.35,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643155950,6.0373644,141.35,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643157448,4.9561,141.35,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643157649,6.03704087,141.35,141.34,0.04962749]
["bitfinex-derivatives","SOLF0:USTF0",1740643163855,4.9579,141.3,141.28,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740643165056,5.0076623,141.3,141.28,1.96844876]
["bitfinex-derivatives","SOLF0:USTF0",1740643165852,4.9582,141.29,141.28,1.96844876]
["bitfinex-derivatives","SOLF0:USTF0",1740643166753,4.9582,141.29,141.28,0.05144876]
["bitfinex-derivatives","SOLF0:USTF0",1740643173760,6.03891666,141.29,141.28,0.05144876]
["bitfinex-derivatives","SOLF0:USTF0",1740643174457,6.0388883,141.29,141.28,0.05144876]
["bitfinex-derivatives","SOLF0:USTF0",1740643175454,6.0388883,141.29,141.22,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740643175455,4.9588,141.28,141.22,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740643176169,4.9589,141.27,141.22,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740643176566,4.9589,141.27,141.23,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1740643176567,0.04707539,141.26,141.23,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1740643179567,5.00637539,141.26,141.23,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1740643180372,0.04707539,141.26,141.23,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1740643180965,5.00637539,141.26,141.23,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1740643181467,4.9598,141.25,141.23,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1740643182167,4.9599,141.24,141.23,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1740643186975,4.962,141.19,141.15,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1740643187177,0.4947,141.28,141.15,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740643187379,1.08100627,141.27,141.15,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740643187677,4.9623,141.18,141.15,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740643188078,0.04850324,141.18,141.15,2.01715262]
["bitfinex-derivatives","SOLF0:USTF0",1740643188274,4.9627,141.16,141.15,2.01715262]
["bitfinex-derivatives","SOLF0:USTF0",1740643188475,0.04850324,141.18,141.15,2.01715262]
["bitfinex-derivatives","SOLF0:USTF0",1740643188877,4.9624,141.17,141.15,2.01715262]
["bitfinex-derivatives","SOLF0:USTF0",1740643189273,0.04850324,141.18,141.15,2.01715262]
["bitfinex-derivatives","SOLF0:USTF0",1740643189973,0.04850324,141.18,141.15,0.05225262]
["bitfinex-derivatives","SOLF0:USTF0",1740643190479,1.12936221,141.18,141.15,0.05225262]
["bitfinex-derivatives","SOLF0:USTF0",1740643190684,0.04850324,141.18,141.15,0.05225262]
["bitfinex-derivatives","SOLF0:USTF0",1740643192280,5.01060324,141.18,141.15,0.05225262]
["bitfinex-derivatives","SOLF0:USTF0",1740643193279,4.9624,141.17,141.15,0.05225262]
["bitfinex-derivatives","SOLF0:USTF0",1740643194275,4.9627,141.16,141.15,0.05225262]
["bitfinex-derivatives","SOLF0:USTF0",1740643197385,6.04390613,141.16,141.15,0.05225262]
["bitfinex-derivatives","SOLF0:USTF0",1740643197682,1.08120613,141.16,141.1,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740643197878,4.0157,141.17,141.1,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740643198077,1.08120613,141.16,141.06,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740643198282,11.18,141.15,140.98,39.36282349]
["bitfinex-derivatives","SOLF0:USTF0",1740643198483,1.57910613,141.14,140.99,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740643198686,4.967,141.04,140.99,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740643198884,4.967,141.04,141.0,0.04680577]
["bitfinex-derivatives","SOLF0:USTF0",1740643199078,0.05235863,141.03,141.0,0.04680577]
["bitfinex-derivatives","SOLF0:USTF0",1740643199284,17.45844705,141.17,141.0,21.32680577]
["bitfinex-derivatives","SOLF0:USTF0",1740643199477,1.08071432,141.16,140.99,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740643199784,4.9644,141.12,140.99,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740643199974,4.0157,141.17,141.0,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740643200379,4.0157,141.17,140.99,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740643200576,4.0157,141.17,141.07,0.04648024]
["bitfinex-derivatives","SOLF0:USTF0",1740643200782,0.04829145,141.09,141.07,0.04648024]
["bitfinex-derivatives","SOLF0:USTF0",1740643201083,4.9648,141.11,141.0,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1740643201287,0.04880435,141.06,141.03,0.05179512]
["bitfinex-derivatives","SOLF0:USTF0",1740643201584,4.9648,141.11,141.03,0.05179512]
["bitfinex-derivatives","SOLF0:USTF0",1740643201985,4.0157,141.17,141.03,0.05179512]
["bitfinex-derivatives","SOLF0:USTF0",1740643202284,1.08096739,141.16,141.01,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740643202680,0.05049052,141.1,141.07,0.04859804]
["bitfinex-derivatives","SOLF0:USTF0",1740643202884,1.08096739,141.16,141.01,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740643203082,0.05340416,141.07,141.04,0.0491203]
["bitfinex-derivatives","SOLF0:USTF0",1740643203279,1.0809977,141.15,141.01,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740643203581,4.9649,141.1,141.01,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740643204084,4.0157,141.17,141.01,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740643204581,4.0157,141.17,140.99,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740643204787,1.08074936,141.16,140.99,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740643205087,0.04740035,141.09,141.07,0.05422711]
["bitfinex-derivatives","SOLF0:USTF0",1740643205275,1.08074936,141.16,140.99,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740643205478,1.08074936,141.16,140.99,34.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740643205881,1.08074936,141.16,140.99,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740643206286,4.0157,141.17,140.99,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740643206584,0.04460868,141.09,141.06,0.05010839]
["bitfinex-derivatives","SOLF0:USTF0",1740643206887,1.08044845,141.16,140.99,12.20850839]
["bitfinex-derivatives","SOLF0:USTF0",1740643207088,1.08044845,141.16,140.99,207.20850839]
["bitfinex-derivatives","SOLF0:USTF0",1740643207681,1.08044845,141.16,141.07,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740643207882,4.0157,141.17,141.08,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740643208086,0.04685379,141.13,141.1,0.05082088]
["bitfinex-derivatives","SOLF0:USTF0",1740643208284,1.08027234,141.15,141.03,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740643208483,0.05227916,141.13,141.1,0.05438605]
["bitfinex-derivatives","SOLF0:USTF0",1740643208683,1.08027234,141.13,141.0,15.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740643208880,0.6542,141.16,141.0,15.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740643209087,1.08007415,141.15,141.0,15.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740643209286,0.04826562,141.09,141.07,0.05139795]
["bitfinex-derivatives","SOLF0:USTF0",1740643209485,1.08007415,141.15,141.07,0.05139795]
["bitfinex-derivatives","SOLF0:USTF0",1740643209685,0.04941895,141.09,141.07,0.05139795]
["bitfinex-derivatives","SOLF0:USTF0",1740643209886,1.08007415,141.15,141.07,0.05139795]
["bitfinex-derivatives","SOLF0:USTF0",1740643210089,4.0157,141.17,141.07,0.05139795]
["bitfinex-derivatives","SOLF0:USTF0",1740643210285,4.0157,141.17,141.0,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740643210588,1.9882,141.17,141.0,231.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740643211188,0.04700995,141.1,141.07,0.04582878]
["bitfinex-derivatives","SOLF0:USTF0",1740643213793,5.01190995,141.1,141.07,0.04582878]
["bitfinex-derivatives","SOLF0:USTF0",1740643214090,0.04700995,141.1,141.07,0.04582878]
["bitfinex-derivatives","SOLF0:USTF0",1740643216084,5.01190995,141.1,141.07,0.04582878]
["bitfinex-derivatives","SOLF0:USTF0",1740643217085,0.04700995,141.1,141.07,0.04582878]
["bitfinex-derivatives","SOLF0:USTF0",1740643217291,2.03,141.16,141.07,0.04582878]
["bitfinex-derivatives","SOLF0:USTF0",1740643217485,1.07824529,141.15,141.07,0.04582878]
["bitfinex-derivatives","SOLF0:USTF0",1740643217692,4.9652,141.09,141.05,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740643217992,2.03,141.16,141.05,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740643218192,4.9652,141.09,141.05,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740643218692,4.9652,141.09,141.06,0.04515814]
["bitfinex-derivatives","SOLF0:USTF0",1740643218893,0.04922097,141.08,141.06,0.04515814]
["bitfinex-derivatives","SOLF0:USTF0",1740643220790,5.01482097,141.08,141.06,0.04515814]
["bitfinex-derivatives","SOLF0:USTF0",1740643222704,4.9659,141.07,141.06,0.04515814]
["bitfinex-derivatives","SOLF0:USTF0",1740643230303,2.03,141.16,141.06,0.04515814]
["bitfinex-derivatives","SOLF0:USTF0",1740643230499,1.07941918,141.15,141.05,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740643231105,4.9651,141.1,141.05,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740643231308,2.03,141.16,141.05,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740643231506,0.04982569,141.09,141.07,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740643231710,1.07814711,141.15,141.07,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740643232011,4.9644,141.12,141.06,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740643232205,2.03,141.16,141.06,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740643232404,1.07811042,141.15,141.06,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740643232805,2.03,141.16,141.05,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740643233005,0.0501346,141.12,141.09,0.05241837]
["bitfinex-derivatives","SOLF0:USTF0",1740643233407,4.9648,141.1,141.09,0.05241837]
["bitfinex-derivatives","SOLF0:USTF0",1740643235912,4.9646,141.11,141.09,0.05241837]
["bitfinex-derivatives","SOLF0:USTF0",1740643236303,0.0501346,141.12,141.09,0.05241837]
["bitfinex-derivatives","SOLF0:USTF0",1740643237519,118.2755583,141.16,141.09,0.05241837]
["bitfinex-derivatives","SOLF0:USTF0",1740643237810,4.9638,141.13,141.09,0.05241837]
["bitfinex-derivatives","SOLF0:USTF0",1740643238002,118.2755583,141.16,141.09,0.05241837]
["bitfinex-derivatives","SOLF0:USTF0",1740643238408,120.1796583,141.16,141.11,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740643238706,115.2168583,141.16,141.12,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740643238906,115.2168583,141.16,141.1,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740643238907,0.04967945,141.15,141.1,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740643239108,4.9638,141.13,141.12,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1740643242311,0.04967945,141.15,141.12,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1740643242511,4.9635,141.14,141.12,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1740643244122,5.01287945,141.15,141.12,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1740643245018,0.04967945,141.15,141.12,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1740643246116,0.04967945,141.15,141.02,15.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740643246317,4.9652,141.09,141.03,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740643247321,0.05430392,141.08,141.05,0.0484755]
["bitfinex-derivatives","SOLF0:USTF0",1740643248319,5.01990392,141.08,141.05,0.0484755]
["bitfinex-derivatives","SOLF0:USTF0",1740643252317,0.05430392,141.08,141.05,0.0484755]
["bitfinex-derivatives","SOLF0:USTF0",1740643252520,4.9662,141.06,141.05,0.0484755]
["bitfinex-derivatives","SOLF0:USTF0",1740643256928,0.05430392,141.08,141.05,0.0484755]
["bitfinex-derivatives","SOLF0:USTF0",1740643260229,5.02020392,141.08,141.05,0.0484755]
["bitfinex-derivatives","SOLF0:USTF0",1740643262732,0.05430392,141.08,141.05,0.0484755]
["bitfinex-derivatives","SOLF0:USTF0",1740643262937,4.9662,141.06,141.05,0.0484755]
["bitfinex-derivatives","SOLF0:USTF0",1740643263140,2.0312,141.07,140.98,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740643264043,2.0312,141.07,141.01,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740643264242,0.0475273,141.04,141.01,5.01640253]
["bitfinex-derivatives","SOLF0:USTF0",1740643264446,0.0475273,141.04,141.01,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1740643269444,0.0475273,141.04,140.94,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740643269638,1.07369731,141.05,140.94,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740643269942,4.9689,140.99,140.94,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740643270237,21.27299966,140.98,140.91,1.51763313]
["bitfinex-derivatives","SOLF0:USTF0",1740643270440,4.9715,140.91,140.9,5.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643270737,11.3,140.95,140.9,5.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643271167,0.04918726,140.94,140.9,5.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643271846,0.04918726,140.94,140.91,0.05076593]
["bitfinex-derivatives","SOLF0:USTF0",1740643272247,21.32918726,140.94,140.91,0.05076593]
["bitfinex-derivatives","SOLF0:USTF0",1740643272545,0.04918726,140.94,140.91,0.05076593]
["bitfinex-derivatives","SOLF0:USTF0",1740643275447,58.0886641,140.98,140.91,0.05076593]
["bitfinex-derivatives","SOLF0:USTF0",1740643275945,9.70387063,141.02,140.92,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740643276134,9.70387063,141.02,140.93,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740643276738,0.04915201,140.99,140.96,0.04497114]
["bitfinex-derivatives","SOLF0:USTF0",1740643283147,0.04915201,140.99,140.89,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740643283343,1.07439391,141.01,140.89,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740643283751,6.04269391,141.01,140.89,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740643283954,1.07439391,141.0,140.89,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740643284555,0.04733058,140.96,140.93,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1740643286553,5.01713058,140.96,140.93,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1740643286751,1.0741251,140.95,140.93,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1740643287751,0.04733058,140.96,140.93,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1740643288454,1.12132492,140.96,140.93,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1740643289054,0.04733058,140.96,140.93,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1740643289458,1.12132492,140.96,140.93,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1740643289648,0.04733058,140.96,140.93,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1740643294855,9.70387063,141.0,140.93,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1740643295251,14.67227063,141.0,140.93,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1740643296164,0.04929436,140.98,140.93,0.04970142]
["bitfinex-derivatives","SOLF0:USTF0",1740643296555,0.04929436,140.98,140.93,5.02050142]
["bitfinex-derivatives","SOLF0:USTF0",1740643296751,14.67227063,141.0,140.93,5.02050142]
["bitfinex-derivatives","SOLF0:USTF0",1740643297458,4.9684,141.0,140.93,5.02050142]
["bitfinex-derivatives","SOLF0:USTF0",1740643297659,4.9684,141.0,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740643297859,0.05060895,140.98,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740643298059,4.9684,141.0,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740643299259,0.05023063,140.98,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740643299458,4.9684,141.0,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740643299763,4.9687,140.99,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740643300366,4.9685,141.0,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740643300663,0.04605567,140.98,140.95,0.04511828]
["bitfinex-derivatives","SOLF0:USTF0",1740643300858,0.04605567,140.98,140.95,5.01511828]
["bitfinex-derivatives","SOLF0:USTF0",1740643301660,4.9681,141.01,140.96,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740643301861,38.70223481,141.05,140.96,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740643302063,4.968,141.01,140.96,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740643302461,38.70223481,141.05,140.96,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740643302660,38.70223481,141.05,140.88,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1740643302864,0.05221914,141.02,140.99,0.05207455]
["bitfinex-derivatives","SOLF0:USTF0",1740643303061,38.70223481,141.05,140.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740643303258,38.70223481,141.05,140.99,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740643303467,38.70223481,141.05,141.0,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740643303766,38.70223481,141.05,140.99,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740643304264,0.0374701,141.03,141.01,0.04719187]
["bitfinex-derivatives","SOLF0:USTF0",1740643306068,43.66903481,141.05,141.01,5.01519187]
["bitfinex-derivatives","SOLF0:USTF0",1740643306768,4.9668,141.05,141.01,5.01519187]
["bitfinex-derivatives","SOLF0:USTF0",1740643307066,4.9664,141.06,141.01,5.01519187]
["bitfinex-derivatives","SOLF0:USTF0",1740643307667,4.9664,141.06,141.01,0.04719187]
["bitfinex-derivatives","SOLF0:USTF0",1740643307870,14.66987063,141.07,141.01,0.04719187]
["bitfinex-derivatives","SOLF0:USTF0",1740643308170,9.70387063,141.07,141.01,0.04719187]
["bitfinex-derivatives","SOLF0:USTF0",1740643308670,9.70387063,141.07,141.04,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740643308865,9.70387063,141.07,141.0,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740643309063,9.70387063,141.07,141.04,0.04573053]
["bitfinex-derivatives","SOLF0:USTF0",1740643309661,4.966,141.07,141.04,0.04573053]
["bitfinex-derivatives","SOLF0:USTF0",1740643310561,4.9666,141.05,141.04,0.04573053]
["bitfinex-derivatives","SOLF0:USTF0",1740643311278,38.70223481,141.09,141.04,0.04573053]
["bitfinex-derivatives","SOLF0:USTF0",1740643312379,4.9652,141.09,141.04,0.04573053]
["bitfinex-derivatives","SOLF0:USTF0",1740643312776,4.9652,141.09,141.04,5.01243053]
["bitfinex-derivatives","SOLF0:USTF0",1740643312979,38.70223481,141.1,141.04,0.04573053]
["bitfinex-derivatives","SOLF0:USTF0",1740643313177,43.66713481,141.1,141.04,0.04573053]
["bitfinex-derivatives","SOLF0:USTF0",1740643313479,38.70223481,141.1,141.04,0.04573053]
["bitfinex-derivatives","SOLF0:USTF0",1740643313780,4.9656,141.08,141.04,0.04573053]
["bitfinex-derivatives","SOLF0:USTF0",1740643314180,4.9656,141.08,141.04,5.01243053]
["bitfinex-derivatives","SOLF0:USTF0",1740643314480,4.9656,141.08,141.04,0.04573053]
["bitfinex-derivatives","SOLF0:USTF0",1740643315075,38.70223481,141.1,141.04,0.04573053]
["bitfinex-derivatives","SOLF0:USTF0",1740643315276,4.9653,141.09,141.05,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740643315478,38.70223481,141.1,141.05,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740643315678,4.9658,141.08,141.05,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740643316081,38.70223481,141.1,141.05,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740643316276,4.9662,141.07,141.05,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740643316882,4.9662,141.06,141.04,0.04573053]
["bitfinex-derivatives","SOLF0:USTF0",1740643317083,38.70223481,141.13,141.01,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740643317274,1.07251649,141.12,141.04,0.04713431]
["bitfinex-derivatives","SOLF0:USTF0",1740643317480,15.15138194,141.12,141.01,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740643317681,1.07236838,141.11,141.07,0.05342791]
["bitfinex-derivatives","SOLF0:USTF0",1740643317984,4.9665,141.06,141.01,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740643318183,14.07886545,141.12,141.01,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740643318385,1.07222827,141.11,141.01,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740643318985,0.0520526,141.07,141.05,0.04908242]
["bitfinex-derivatives","SOLF0:USTF0",1740643326789,5.0180526,141.07,141.05,0.04908242]
["bitfinex-derivatives","SOLF0:USTF0",1740643326987,0.0520526,141.07,141.05,0.04908242]
["bitfinex-derivatives","SOLF0:USTF0",1740643330993,4.9662,141.06,141.05,0.04908242]
["bitfinex-derivatives","SOLF0:USTF0",1740643331386,1.07329927,141.06,140.97,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740643331592,1.07329927,141.05,140.97,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740643331895,14.10072973,141.1,140.97,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740643332191,4.9672,141.04,140.97,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740643332694,0.04520896,141.02,140.99,0.04922035]
["bitfinex-derivatives","SOLF0:USTF0",1740643332898,14.10072973,141.1,140.97,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740643333084,1.07341767,141.09,140.97,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740643333387,4.9672,141.04,140.97,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740643333591,0.05327981,141.04,141.02,0.04946135]
["bitfinex-derivatives","SOLF0:USTF0",1740643333788,0.05327981,141.04,140.97,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740643333987,4.9673,141.03,141.02,0.0546215]
["bitfinex-derivatives","SOLF0:USTF0",1740643334187,0.05327981,141.04,140.96,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740643334487,4.9678,141.02,141.01,0.04641812]
["bitfinex-derivatives","SOLF0:USTF0",1740643334683,0.0461335,141.01,140.91,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740643334881,11.32,141.04,140.91,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740643334882,1.07369904,141.02,140.91,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740643335082,4.9693,140.98,140.91,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740643335293,11.32,141.04,140.91,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740643335493,1.07352836,141.03,140.91,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740643335693,4.9698,140.97,140.91,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740643335893,4.9698,140.97,140.96,0.05363385]
["bitfinex-derivatives","SOLF0:USTF0",1740643336195,0.05294909,140.98,140.95,0.05082203]
["bitfinex-derivatives","SOLF0:USTF0",1740643336394,11.32,141.04,140.95,0.05082203]
["bitfinex-derivatives","SOLF0:USTF0",1740643336395,1.07354872,141.03,140.95,0.05082203]
["bitfinex-derivatives","SOLF0:USTF0",1740643336693,4.97,140.96,140.89,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740643336993,4.97,140.96,140.91,0.04741639]
["bitfinex-derivatives","SOLF0:USTF0",1740643337189,0.04905238,140.94,140.91,0.04741639]
["bitfinex-derivatives","SOLF0:USTF0",1740643339688,5.01955238,140.94,140.91,0.04741639]
["bitfinex-derivatives","SOLF0:USTF0",1740643340694,0.04905238,140.94,140.91,0.04741639]
["bitfinex-derivatives","SOLF0:USTF0",1740643340890,4.9709,140.93,140.91,0.04741639]
["bitfinex-derivatives","SOLF0:USTF0",1740643341092,0.04905238,140.94,140.91,0.04741639]
["bitfinex-derivatives","SOLF0:USTF0",1740643341589,4.9712,140.92,140.91,0.04741639]
["bitfinex-derivatives","SOLF0:USTF0",1740643343796,4.9709,140.93,140.91,0.04741639]
["bitfinex-derivatives","SOLF0:USTF0",1740643343994,0.04905238,140.94,140.91,0.04741639]
["bitfinex-derivatives","SOLF0:USTF0",1740643345000,0.1575,141.03,140.91,0.04741639]
["bitfinex-derivatives","SOLF0:USTF0",1740643345198,1.07301447,141.02,140.91,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1740643345394,14.10072973,141.08,140.95,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740643345395,4.967,141.04,140.95,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740643345599,4.967,141.04,140.96,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740643346198,0.04830074,141.01,140.99,0.0449361]
["bitfinex-derivatives","SOLF0:USTF0",1740643346502,0.16,141.1,140.96,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740643346696,0.04919308,141.01,140.99,0.04661577]
["bitfinex-derivatives","SOLF0:USTF0",1740643346891,1.07277292,141.09,140.99,0.04661577]
["bitfinex-derivatives","SOLF0:USTF0",1740643347097,1.07277292,141.09,140.99,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740643347405,4.9665,141.06,140.99,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740643347796,0.1586,141.13,140.99,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740643348104,4.9674,141.03,141.01,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1740643348401,0.1586,141.13,140.99,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740643348593,0.04805086,141.03,141.01,0.04911504]
["bitfinex-derivatives","SOLF0:USTF0",1740643348791,1.07264063,141.12,140.99,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740643348997,0.04637834,141.03,141.01,0.04801281]
["bitfinex-derivatives","SOLF0:USTF0",1740643349197,4.9666,141.06,140.99,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740643349401,0.04783875,141.03,141.01,0.04982022]
["bitfinex-derivatives","SOLF0:USTF0",1740643350097,1.07267902,141.12,141.01,0.04982022]
["bitfinex-derivatives","SOLF0:USTF0",1740643350298,4.9656,141.08,141.0,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740643350500,0.1586,141.13,141.0,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740643350702,1.07277421,141.12,141.0,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740643350900,1.07277421,141.12,141.01,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740643350901,4.9649,141.1,141.01,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740643351100,11.32,141.17,141.01,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740643351301,1.07286847,141.16,141.04,0.04600194]
["bitfinex-derivatives","SOLF0:USTF0",1740643351502,4.9651,141.1,141.01,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740643351803,14.31228471,141.18,141.09,0.05442675]
["bitfinex-derivatives","SOLF0:USTF0",1740643352007,4.9645,141.11,141.03,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740643352202,4.9645,141.11,141.04,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740643352401,4.9645,141.11,141.03,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740643352402,14.38858471,141.18,141.06,0.04972908]
["bitfinex-derivatives","SOLF0:USTF0",1740643352607,4.9642,141.12,141.03,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740643352807,14.18078471,141.18,141.04,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740643353014,1.07300897,141.17,141.11,0.0525078]
["bitfinex-derivatives","SOLF0:USTF0",1740643353405,4.9641,141.12,141.11,0.0525078]
["bitfinex-derivatives","SOLF0:USTF0",1740643353609,0.0763,141.18,141.11,0.0525078]
["bitfinex-derivatives","SOLF0:USTF0",1740643353803,4.9641,141.13,141.11,0.0525078]
["bitfinex-derivatives","SOLF0:USTF0",1740643354007,377.80805377,141.19,141.11,0.0525078]
["bitfinex-derivatives","SOLF0:USTF0",1740643354310,4.9641,141.12,141.11,0.0525078]
["bitfinex-derivatives","SOLF0:USTF0",1740643359504,324.64155866,141.19,141.02,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740643359705,1.07290831,141.18,141.02,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740643359909,15.1535808,141.18,141.02,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740643360104,4.9668,141.05,141.01,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740643360604,11.32,141.14,140.98,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740643360808,0.05210276,141.04,141.02,0.05020676]
["bitfinex-derivatives","SOLF0:USTF0",1740643361210,4.9684,141.0,140.94,17.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740643361711,4.9684,141.0,140.96,0.04718293]
["bitfinex-derivatives","SOLF0:USTF0",1740643362009,0.05435208,140.98,140.96,0.04718293]
["bitfinex-derivatives","SOLF0:USTF0",1740643373216,4.9694,140.97,140.96,0.04718293]
["bitfinex-derivatives","SOLF0:USTF0",1740643374723,5.02355208,140.98,140.96,0.04718293]
["bitfinex-derivatives","SOLF0:USTF0",1740643374926,0.05435208,140.98,140.96,0.04718293]
["bitfinex-derivatives","SOLF0:USTF0",1740643375419,4.9694,140.97,140.96,0.04718293]
["bitfinex-derivatives","SOLF0:USTF0",1740643384627,0.05435208,140.98,140.96,0.04718293]
["bitfinex-derivatives","SOLF0:USTF0",1740643387421,5.02345208,140.98,140.96,0.04718293]
["bitfinex-derivatives","SOLF0:USTF0",1740643387620,0.05435208,140.98,140.96,0.04718293]
["bitfinex-derivatives","SOLF0:USTF0",1740643387821,315.28,140.97,140.75,56.44759309]
["bitfinex-derivatives","SOLF0:USTF0",1740643388029,21.28,140.95,140.75,56.44759309]
["bitfinex-derivatives","SOLF0:USTF0",1740643388225,12.59311233,140.94,140.75,39.10590825]
["bitfinex-derivatives","SOLF0:USTF0",1740643388426,1.07311233,140.93,140.75,39.10590825]
["bitfinex-derivatives","SOLF0:USTF0",1740643388626,1.07311233,140.93,140.78,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740643388928,0.0508095,140.87,140.84,0.05458303]
["bitfinex-derivatives","SOLF0:USTF0",1740643389331,1.07283452,140.93,140.79,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740643389533,0.04593129,140.87,140.84,0.05273132]
["bitfinex-derivatives","SOLF0:USTF0",1740643389835,4.972,140.9,140.79,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740643390027,0.0451481,140.87,140.84,0.05397438]
["bitfinex-derivatives","SOLF0:USTF0",1740643393834,0.0451481,140.87,140.84,0.02027438]
["bitfinex-derivatives","SOLF0:USTF0",1740643394034,0.0451481,140.87,140.75,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740643394332,6.04639311,140.88,140.75,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740643394529,1.07379311,140.87,140.75,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740643394726,11.7132,140.89,140.75,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740643394929,11.7132,140.89,140.74,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740643395334,0.04564511,140.83,140.8,0.05144641]
["bitfinex-derivatives","SOLF0:USTF0",1740643395528,4.9737,140.85,140.74,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740643395733,0.04484338,140.83,140.8,0.04864883]
["bitfinex-derivatives","SOLF0:USTF0",1740643396032,0.04484338,140.83,140.8,0.00854883]
["bitfinex-derivatives","SOLF0:USTF0",1740643396427,1.11858631,140.83,140.74,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740643396628,192.0,140.88,140.74,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740643396835,1.07395815,140.87,140.74,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740643397436,1.07395815,140.87,140.75,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740643397629,0.04761212,140.82,140.79,0.04843964]
["bitfinex-derivatives","SOLF0:USTF0",1740643411632,0.04761212,140.82,140.79,5.02403964]
["bitfinex-derivatives","SOLF0:USTF0",1740643411839,116.07599763,140.94,140.8,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740643412142,38.6919992,140.92,140.8,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740643412343,38.6919992,140.92,140.8,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740643412344,4.9729,140.88,140.8,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740643412644,4.9729,140.88,140.81,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740643413141,0.04756666,140.86,140.83,0.05424001]
["bitfinex-derivatives","SOLF0:USTF0",1740643415645,4.9717,140.91,140.85,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740643415845,38.6919992,140.95,140.83,0.05424001]
["bitfinex-derivatives","SOLF0:USTF0",1740643416145,4.971,140.93,140.87,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740643416549,14.6439998,140.93,140.87,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740643416839,0.05311468,140.91,140.89,0.04796107]
["bitfinex-derivatives","SOLF0:USTF0",1740643419843,5.02461468,140.91,140.89,0.04796107]
["bitfinex-derivatives","SOLF0:USTF0",1740643420244,0.05311468,140.91,140.89,0.04796107]
["bitfinex-derivatives","SOLF0:USTF0",1740643421941,0.05311468,140.91,140.9,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740643434160,0.05311468,140.91,140.89,5.02006107]
["bitfinex-derivatives","SOLF0:USTF0",1740643434352,0.05311468,140.91,140.89,0.04796107]
["bitfinex-derivatives","SOLF0:USTF0",1740643435248,4.9719,140.9,140.89,0.04796107]
["bitfinex-derivatives","SOLF0:USTF0",1740643436054,5.02471468,140.91,140.89,0.04796107]
["bitfinex-derivatives","SOLF0:USTF0",1740643436661,0.05311468,140.91,140.89,0.04796107]
["bitfinex-derivatives","SOLF0:USTF0",1740643438064,4.9719,140.9,140.89,0.04796107]
["bitfinex-derivatives","SOLF0:USTF0",1740643443758,6.04672088,140.9,140.89,0.04796107]
["bitfinex-derivatives","SOLF0:USTF0",1740643444063,27.34672088,140.9,140.89,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643444864,41.48490262,140.9,140.89,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643445263,41.48460793,140.9,140.89,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643445455,40.41008174,140.9,140.89,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643445658,41.48460794,140.9,140.89,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643446060,169.82106413,140.9,140.81,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740643446254,4.9747,140.82,140.8,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740643447267,0.04923183,140.82,140.8,3.93501018]
["bitfinex-derivatives","SOLF0:USTF0",1740643451673,0.04923183,140.82,140.8,0.05061018]
["bitfinex-derivatives","SOLF0:USTF0",1740643452468,5.02393183,140.82,140.8,0.05061018]
["bitfinex-derivatives","SOLF0:USTF0",1740643453565,0.04923183,140.82,140.8,0.05061018]
["bitfinex-derivatives","SOLF0:USTF0",1740643455169,0.04923183,140.82,140.81,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740643459174,0.04923183,140.82,140.8,0.05061018]
["bitfinex-derivatives","SOLF0:USTF0",1740643462076,0.04923183,140.82,140.8,5.02581018]
["bitfinex-derivatives","SOLF0:USTF0",1740643462572,0.04923183,140.82,140.8,0.05061018]
["bitfinex-derivatives","SOLF0:USTF0",1740643463267,0.04923183,140.82,140.81,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740643465070,0.04923183,140.82,140.81,16.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740643471377,3.183e-05,140.82,140.81,16.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740643472880,3.183e-05,140.82,140.81,37.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740643481381,38.9458102,140.93,140.91,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740643481985,9.73645255,140.93,140.91,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740643482375,9.73645255,140.93,140.92,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740643482579,9.78529648,140.93,140.92,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740643482786,9.78529648,140.93,140.91,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1740643482988,9.78529648,140.93,140.91,5.02321266]
["bitfinex-derivatives","SOLF0:USTF0",1740643485384,0.04884393,140.93,140.91,5.02321266]
["bitfinex-derivatives","SOLF0:USTF0",1740643486292,0.04884393,140.93,140.91,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1740643486491,0.04884393,140.93,140.92,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740643488293,0.04884393,140.93,140.91,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1740643488993,5.01974393,140.93,140.91,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1740643490596,0.04884393,140.93,140.91,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1740643496096,0.04884393,140.93,140.91,5.02341266]
["bitfinex-derivatives","SOLF0:USTF0",1740643497593,0.04884393,140.93,140.91,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1740643497799,4.9712,140.92,140.91,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1740643500996,26.2512,140.92,140.91,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1740643501402,26.2512,140.92,140.91,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643502003,21.28,140.92,140.8,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740643502202,0.04884393,140.93,140.77,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1740643502405,1.0695807,140.93,140.79,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740643502610,4.9738,140.85,140.77,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1740643502806,17.21925216,140.92,140.77,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1740643503010,1.06966917,140.91,140.77,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1740643503211,0.04608136,140.86,140.83,0.04852554]
["bitfinex-derivatives","SOLF0:USTF0",1740643503612,17.21925216,140.92,140.77,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1740643503812,0.04672544,140.86,140.83,0.05281916]
["bitfinex-derivatives","SOLF0:USTF0",1740643504214,22.19055216,140.92,140.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740643504517,0.04593809,140.86,140.84,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740643504808,0.04593809,140.86,140.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740643504809,4.9716,140.91,140.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740643505008,17.21925216,140.92,140.84,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1740643505313,9.73645255,140.9,140.84,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1740643505509,0.04656005,140.89,140.84,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1740643506015,0.04656005,140.89,140.84,5.02082421]
["bitfinex-derivatives","SOLF0:USTF0",1740643506214,0.04656005,140.89,140.84,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1740643507215,4.9736,140.86,140.84,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1740643507416,0.04656005,140.89,140.84,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1740643508611,4.9737,140.85,140.84,0.04692421]
["bitfinex-derivatives","SOLF0:USTF0",1740643509217,26.2737,140.85,140.84,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643509906,21.3,140.85,140.84,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643510311,9.79041754,140.86,140.84,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643510513,4.9737,140.85,140.84,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643510913,9.79041754,140.86,140.84,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643513420,4.9737,140.85,140.84,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643513814,0.05396499,140.86,140.84,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643514014,5.02736499,140.86,140.84,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643514817,0.05396499,140.86,140.84,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643516314,0.05396499,140.86,140.85,2.70798885]
["bitfinex-derivatives","SOLF0:USTF0",1740643517312,0.05396499,140.86,140.85,2.70762514]
["bitfinex-derivatives","SOLF0:USTF0",1740643517821,0.05396499,140.86,140.85,7.68132514]
["bitfinex-derivatives","SOLF0:USTF0",1740643522120,6.499e-05,140.86,140.85,7.68132514]
["bitfinex-derivatives","SOLF0:USTF0",1740643523225,6.499e-05,140.86,140.85,7.68090518]
["bitfinex-derivatives","SOLF0:USTF0",1740643532529,6.499e-05,140.86,140.85,9.60270518]
["bitfinex-derivatives","SOLF0:USTF0",1740643532825,6.499e-05,140.86,140.85,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740643533031,6.499e-05,140.86,140.85,11.4610943]
["bitfinex-derivatives","SOLF0:USTF0",1740643542231,6.499e-05,140.86,140.85,32.7610943]
["bitfinex-derivatives","SOLF0:USTF0",1740643543632,15.0,140.92,140.85,35.90953803]
["bitfinex-derivatives","SOLF0:USTF0",1740643543824,15.0,140.92,140.91,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740643544026,15.0,140.92,140.91,7.6792943]
["bitfinex-derivatives","SOLF0:USTF0",1740643544632,15.0,140.92,140.91,7.6759018]
["bitfinex-derivatives","SOLF0:USTF0",1740643550641,0.04647633,140.93,140.91,2.7044018]
["bitfinex-derivatives","SOLF0:USTF0",1740643550846,0.04647633,140.93,140.9,0.04877998]
["bitfinex-derivatives","SOLF0:USTF0",1740643550847,0.04647633,140.93,140.92,7.6756018]
["bitfinex-derivatives","SOLF0:USTF0",1740643552242,0.04647633,140.93,140.92,2.7044018]
["bitfinex-derivatives","SOLF0:USTF0",1740643552843,0.04647633,140.93,140.92,2.70187802]
["bitfinex-derivatives","SOLF0:USTF0",1740643554741,0.04647633,140.93,140.92,2.70335239]
["bitfinex-derivatives","SOLF0:USTF0",1740643557241,9.73645255,140.97,140.92,2.70335239]
["bitfinex-derivatives","SOLF0:USTF0",1740643557543,9.73645255,140.97,140.93,2.70335239]
["bitfinex-derivatives","SOLF0:USTF0",1740643557745,9.73645255,140.97,140.94,2.70335239]
["bitfinex-derivatives","SOLF0:USTF0",1740643557935,9.73645255,140.97,140.95,2.70335239]
["bitfinex-derivatives","SOLF0:USTF0",1740643558244,9.73645255,140.97,140.96,2.70335239]
["bitfinex-derivatives","SOLF0:USTF0",1740643558443,9.79018629,140.97,140.96,2.70335239]
["bitfinex-derivatives","SOLF0:USTF0",1740643560744,0.05373374,140.97,140.96,2.70335239]
["bitfinex-derivatives","SOLF0:USTF0",1740643561941,21.33373374,140.97,140.96,2.35605239]
["bitfinex-derivatives","SOLF0:USTF0",1740643562743,26.30353374,140.97,140.95,0.04991675]
["bitfinex-derivatives","SOLF0:USTF0",1740643562944,5.02353374,140.97,140.95,0.04991675]
["bitfinex-derivatives","SOLF0:USTF0",1740643563242,27.01811408,140.97,140.95,0.04991675]
["bitfinex-derivatives","SOLF0:USTF0",1740643564338,4.9698,140.96,140.95,0.04991675]
["bitfinex-derivatives","SOLF0:USTF0",1740643564846,27.01811408,140.97,140.95,0.04991675]
["bitfinex-derivatives","SOLF0:USTF0",1740643565046,31.98761408,140.97,140.95,0.04991675]
["bitfinex-derivatives","SOLF0:USTF0",1740643565846,27.01811408,140.97,140.95,0.04991675]
["bitfinex-derivatives","SOLF0:USTF0",1740643566743,17.22792779,140.96,140.95,0.04991675]
["bitfinex-derivatives","SOLF0:USTF0",1740643567545,17.22792779,140.96,140.95,5.02001675]
["bitfinex-derivatives","SOLF0:USTF0",1740643568250,6.10112779,140.96,140.95,5.02001675]
["bitfinex-derivatives","SOLF0:USTF0",1740643568442,2.779e-05,140.96,140.95,5.02001675]
["bitfinex-derivatives","SOLF0:USTF0",1740643568642,28.09387173,140.97,140.95,0.04991675]
["bitfinex-derivatives","SOLF0:USTF0",1740643569041,28.09387173,140.97,140.96,6.42929566]
["bitfinex-derivatives","SOLF0:USTF0",1740643569042,18.90097173,140.97,140.96,6.42929566]
["bitfinex-derivatives","SOLF0:USTF0",1740643569548,28.6187206,141.0,140.96,6.42929566]
["bitfinex-derivatives","SOLF0:USTF0",1740643570042,0.0523887,140.98,140.96,6.42929566]
["bitfinex-derivatives","SOLF0:USTF0",1740643570247,0.0523887,140.98,140.97,6.42929566]
["bitfinex-derivatives","SOLF0:USTF0",1740643570647,0.0523887,140.98,140.95,3.95161675]
["bitfinex-derivatives","SOLF0:USTF0",1740643571149,0.0523887,140.98,140.96,6.42126928]
["bitfinex-derivatives","SOLF0:USTF0",1740643571746,0.0523887,140.98,140.95,3.95161675]
["bitfinex-derivatives","SOLF0:USTF0",1740643573051,0.0523887,140.98,140.96,6.41507221]
["bitfinex-derivatives","SOLF0:USTF0",1740643573648,0.0523887,140.98,140.95,3.95161675]
["bitfinex-derivatives","SOLF0:USTF0",1740643574050,0.0523887,140.98,140.96,2.70122627]
["bitfinex-derivatives","SOLF0:USTF0",1740643574244,0.0523887,140.98,140.97,2.70122627]
["bitfinex-derivatives","SOLF0:USTF0",1740643576458,5.0214887,140.98,140.97,2.70122627]
["bitfinex-derivatives","SOLF0:USTF0",1740643576659,0.0523887,140.98,140.95,0.04991675]
["bitfinex-derivatives","SOLF0:USTF0",1740643576852,4.9698,140.96,140.95,0.04991675]
["bitfinex-derivatives","SOLF0:USTF0",1740643579356,4.9712,140.92,140.89,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740643579550,3.9034,141.0,140.89,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740643579754,1.06393938,140.99,140.89,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740643579953,4.9714,140.92,140.89,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740643580660,0.04825689,140.92,140.89,1.99401544]
["bitfinex-derivatives","SOLF0:USTF0",1740643582549,0.04825689,140.92,140.89,0.05081544]
["bitfinex-derivatives","SOLF0:USTF0",1740643588661,0.04825689,140.92,140.9,2.68974071]
["bitfinex-derivatives","SOLF0:USTF0",1740643588859,0.04825689,140.92,140.91,2.68974071]
["bitfinex-derivatives","SOLF0:USTF0",1740643591160,0.04825689,140.92,140.89,5.02281544]
["bitfinex-derivatives","SOLF0:USTF0",1740643591366,0.04825689,140.92,140.9,2.68936134]
["bitfinex-derivatives","SOLF0:USTF0",1740643591558,0.04825689,140.92,140.91,2.68936134]
["bitfinex-derivatives","SOLF0:USTF0",1740643594471,0.04825689,140.92,140.91,7.66086134]
["bitfinex-derivatives","SOLF0:USTF0",1740643595072,0.04825689,140.92,140.91,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740643595271,0.04825689,140.92,140.91,7.66097867]
["bitfinex-derivatives","SOLF0:USTF0",1740643595773,0.04825689,140.92,140.91,2.68947867]
["bitfinex-derivatives","SOLF0:USTF0",1740643599482,0.04825689,140.92,140.91,7.66097867]
["bitfinex-derivatives","SOLF0:USTF0",1740643599981,0.04825689,140.92,140.91,2.68947867]
["bitfinex-derivatives","SOLF0:USTF0",1740643600976,0.04825689,140.92,140.91,2.68845909]
["bitfinex-derivatives","SOLF0:USTF0",1740643603376,5.01945689,140.92,140.91,2.68845909]
["bitfinex-derivatives","SOLF0:USTF0",1740643607273,5.01945689,140.92,140.89,0.05081544]
["bitfinex-derivatives","SOLF0:USTF0",1740643607475,5.01945689,140.92,140.9,2.68813238]
["bitfinex-derivatives","SOLF0:USTF0",1740643607679,5.01945689,140.92,140.91,2.68813238]
["bitfinex-derivatives","SOLF0:USTF0",1740643612388,0.04825689,140.92,140.91,2.68813238]
["bitfinex-derivatives","SOLF0:USTF0",1740643613090,47.48768154,140.98,140.91,2.68813238]
["bitfinex-derivatives","SOLF0:USTF0",1740643613384,29.02748517,140.95,140.92,7.65913238]
["bitfinex-derivatives","SOLF0:USTF0",1740643613588,29.02748517,140.95,140.93,2.68813238]
["bitfinex-derivatives","SOLF0:USTF0",1740643613887,29.02748517,140.95,140.86,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1740643614089,29.02748517,140.95,140.9,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740643614285,0.04862694,140.92,140.91,2.68743533]
["bitfinex-derivatives","SOLF0:USTF0",1740643615486,0.04862694,140.92,140.91,7.65893533]
["bitfinex-derivatives","SOLF0:USTF0",1740643615689,29.02748517,140.95,140.91,13.90743533]
["bitfinex-derivatives","SOLF0:USTF0",1740643615886,29.02748517,140.95,140.92,2.68743533]
["bitfinex-derivatives","SOLF0:USTF0",1740643616089,29.02748517,140.95,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740643616390,29.02748517,140.96,140.94,2.68743533]
["bitfinex-derivatives","SOLF0:USTF0",1740643616583,29.02748517,140.96,140.95,2.68743533]
["bitfinex-derivatives","SOLF0:USTF0",1740643616984,29.02748517,140.96,140.95,7.65753533]
["bitfinex-derivatives","SOLF0:USTF0",1740643617182,14.88128517,140.96,140.95,7.65753533]
["bitfinex-derivatives","SOLF0:USTF0",1740643617690,14.88128517,140.96,140.95,2.68743533]
["bitfinex-derivatives","SOLF0:USTF0",1740643618691,4.9681,141.01,140.95,2.69112696]
["bitfinex-derivatives","SOLF0:USTF0",1740643618885,77.89162042,141.03,140.96,2.69112696]
["bitfinex-derivatives","SOLF0:USTF0",1740643619085,4.9684,141.0,140.97,2.69112696]
["bitfinex-derivatives","SOLF0:USTF0",1740643619286,4.9684,141.0,140.98,2.7371356]
["bitfinex-derivatives","SOLF0:USTF0",1740643619587,4.9684,141.0,140.99,2.69112696]
["bitfinex-derivatives","SOLF0:USTF0",1740643620892,4.9684,141.0,140.99,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643621085,4.9687,140.99,140.98,4.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643621284,77.89162042,141.03,140.92,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740643621488,1.06867133,141.02,140.92,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740643621683,1.9514,141.04,140.92,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740643621888,1.06867034,141.03,140.92,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740643622286,0.04770688,140.99,140.96,0.05063609]
["bitfinex-derivatives","SOLF0:USTF0",1740643622688,4.9694,140.97,140.96,0.05063609]
["bitfinex-derivatives","SOLF0:USTF0",1740643622888,0.04770688,140.99,140.96,0.05063609]
["bitfinex-derivatives","SOLF0:USTF0",1740643624682,0.04770688,140.99,140.96,5.02003609]
["bitfinex-derivatives","SOLF0:USTF0",1740643625892,0.04770688,140.99,140.97,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740643627190,0.04770688,140.99,140.96,0.05063609]
["bitfinex-derivatives","SOLF0:USTF0",1740643629191,5.01650688,140.99,140.96,0.05063609]
["bitfinex-derivatives","SOLF0:USTF0",1740643629688,4.9691,140.98,140.96,0.05063609]
["bitfinex-derivatives","SOLF0:USTF0",1740643630296,5.01650688,140.99,140.96,0.05063609]
["bitfinex-derivatives","SOLF0:USTF0",1740643630595,0.04770688,140.99,140.96,0.05063609]
["bitfinex-derivatives","SOLF0:USTF0",1740643631288,0.04770688,140.99,140.97,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740643631485,0.04770688,140.99,140.96,0.05063609]
["bitfinex-derivatives","SOLF0:USTF0",1740643632199,0.04770688,140.99,140.98,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740643634702,0.04770688,140.99,140.96,0.05063609]
["bitfinex-derivatives","SOLF0:USTF0",1740643635602,0.04770688,140.99,140.98,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740643636288,0.04770688,140.99,140.97,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740643637098,0.04770688,140.99,140.97,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740643637300,0.04770688,140.99,140.96,0.05063609]
["bitfinex-derivatives","SOLF0:USTF0",1740643638399,0.04770688,140.99,140.98,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740643646704,4.9667,141.05,140.96,0.05063609]
["bitfinex-derivatives","SOLF0:USTF0",1740643646906,4.9667,141.05,141.01,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1740643647212,4.9672,141.04,140.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740643647409,9.71213848,141.06,140.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740643647610,9.71213848,141.06,140.98,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740643647806,4.9675,141.03,140.98,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740643648006,4.9675,141.03,141.01,0.04519979]
["bitfinex-derivatives","SOLF0:USTF0",1740643648606,9.71213848,141.06,141.01,0.04519979]
["bitfinex-derivatives","SOLF0:USTF0",1740643648911,1.07046804,141.05,140.93,13.091]
["bitfinex-derivatives","SOLF0:USTF0",1740643649115,1.07046804,141.05,140.93,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740643649411,4.969,140.99,140.93,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740643649605,4.969,140.99,140.92,195.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740643649808,9.71213848,141.05,140.92,195.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740643650004,1.07031539,141.04,140.92,195.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740643650311,0.04665185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643651015,5.01525185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643655610,4.9691,140.98,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643656514,4.9688,140.99,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643656814,0.04665185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643657115,4.9687,140.99,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643658430,0.04665185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643659723,5.01525185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643660531,5.01525185,141.0,140.97,5.01894749]
["bitfinex-derivatives","SOLF0:USTF0",1740643660732,0.04665185,141.0,140.97,5.01894749]
["bitfinex-derivatives","SOLF0:USTF0",1740643664027,5.01505185,141.0,140.97,5.01894749]
["bitfinex-derivatives","SOLF0:USTF0",1740643664636,0.04665185,141.0,140.97,5.01894749]
["bitfinex-derivatives","SOLF0:USTF0",1740643664938,0.04665185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643665330,5.01525185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643666738,5.01525185,141.0,140.97,5.01904749]
["bitfinex-derivatives","SOLF0:USTF0",1740643666939,0.04665185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643667139,0.04665185,141.0,140.99,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740643667530,0.04665185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643668336,0.04665185,141.0,140.98,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740643669041,0.04665185,141.0,140.99,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740643670842,0.04665185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643671445,0.04665185,141.0,140.98,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740643671638,0.04665185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643672042,0.04665185,141.0,140.99,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740643673341,0.04665185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643673541,0.04665185,141.0,140.98,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740643674742,0.04665185,141.0,140.99,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740643678739,0.04665185,141.0,140.99,11.4113678]
["bitfinex-derivatives","SOLF0:USTF0",1740643679840,0.04665185,141.0,140.99,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740643688652,0.04665185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643688857,0.04665185,141.0,140.98,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1740643692853,0.04665185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643692854,0.04665185,141.0,140.99,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740643694149,0.04665185,141.0,140.98,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740643694558,0.04665185,141.0,140.97,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1740643694858,0.04665185,141.0,140.99,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740643696559,9.71213848,141.03,141.02,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740643698261,123.56620066,141.04,141.02,12.38099619]
["bitfinex-derivatives","SOLF0:USTF0",1740643698451,123.56620066,141.04,141.03,7.41329619]
["bitfinex-derivatives","SOLF0:USTF0",1740643699257,123.56620066,141.04,141.03,2.85103702]
["bitfinex-derivatives","SOLF0:USTF0",1740643700360,21.42815518,141.05,141.03,2.85103702]
["bitfinex-derivatives","SOLF0:USTF0",1740643700561,21.42815518,141.05,141.04,2.85103702]
["bitfinex-derivatives","SOLF0:USTF0",1740643702463,22.5021226,141.05,141.04,2.85103702]
["bitfinex-derivatives","SOLF0:USTF0",1740643703159,22.5021226,141.05,141.01,0.05377309]
["bitfinex-derivatives","SOLF0:USTF0",1740643703160,4.9677,141.02,141.01,0.05377309]
["bitfinex-derivatives","SOLF0:USTF0",1740643703364,38.7954226,141.05,140.94,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740643703365,3.9185,141.04,140.95,8.35765045]
["bitfinex-derivatives","SOLF0:USTF0",1740643703560,1.07367145,141.03,140.94,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740643703865,3.9185,141.04,140.96,6.44578082]
["bitfinex-derivatives","SOLF0:USTF0",1740643704055,1.0737357,141.03,140.96,6.44578082]
["bitfinex-derivatives","SOLF0:USTF0",1740643704259,4.9682,141.01,140.96,11.41538082]
["bitfinex-derivatives","SOLF0:USTF0",1740643704455,4.9682,141.01,140.94,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1740643704660,0.05023489,141.0,140.97,0.04981033]
["bitfinex-derivatives","SOLF0:USTF0",1740643706958,0.05023489,141.0,140.97,5.01921033]
["bitfinex-derivatives","SOLF0:USTF0",1740643707159,0.05023489,141.0,140.97,0.04981033]
["bitfinex-derivatives","SOLF0:USTF0",1740643707667,4.969,140.99,140.97,0.04981033]
["bitfinex-derivatives","SOLF0:USTF0",1740643708365,0.05023489,141.0,140.92,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1740643708567,0.05023489,141.0,140.84,195.6267702]
["bitfinex-derivatives","SOLF0:USTF0",1740643708568,1.23550662,141.01,140.86,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740643708767,1.07310662,141.0,140.87,13.04565549]
["bitfinex-derivatives","SOLF0:USTF0",1740643708968,4.9705,140.95,140.89,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740643709568,0.05314487,140.93,140.91,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1740643709863,4.9697,140.97,140.91,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1740643710168,0.04995205,140.93,140.91,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1740643710368,0.04995205,140.93,140.91,5.01807589]
["bitfinex-derivatives","SOLF0:USTF0",1740643712464,0.04995205,140.93,140.92,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740643712666,0.04995205,140.93,140.92,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740643713874,0.04995205,140.93,140.91,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1740643714472,4.9712,140.92,140.91,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1740643714674,0.04995205,140.93,140.91,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1740643715173,0.04995205,140.93,140.92,2.77545834]
["bitfinex-derivatives","SOLF0:USTF0",1740643716470,5.02095205,140.93,140.92,2.77545834]
["bitfinex-derivatives","SOLF0:USTF0",1740643717275,5.02095205,140.93,140.91,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1740643717474,5.02095205,140.93,140.92,2.77175459]
["bitfinex-derivatives","SOLF0:USTF0",1740643726381,4.9712,140.92,140.91,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1740643726582,4.9712,140.92,140.91,2.81234615]
["bitfinex-derivatives","SOLF0:USTF0",1740643727778,4.9712,140.92,140.91,2.81216514]
["bitfinex-derivatives","SOLF0:USTF0",1740643731181,0.04995205,140.93,140.91,2.81216514]
["bitfinex-derivatives","SOLF0:USTF0",1740643731581,0.04995205,140.93,140.92,2.76538925]
["bitfinex-derivatives","SOLF0:USTF0",1740643733387,0.04995205,140.93,140.92,2.76529962]
["bitfinex-derivatives","SOLF0:USTF0",1740643735694,5.02075205,140.93,140.92,2.76529962]
["bitfinex-derivatives","SOLF0:USTF0",1740643735990,0.04995205,140.93,140.91,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1740643737590,4.9712,140.92,140.91,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1740643737790,4.9712,140.92,140.91,2.81237605]
["bitfinex-derivatives","SOLF0:USTF0",1740643739389,4.9712,140.92,140.91,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1740643741292,4.9712,140.92,140.91,2.81399684]
["bitfinex-derivatives","SOLF0:USTF0",1740643741495,4.9712,140.92,140.91,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1740643743889,29.26307711,140.93,140.85,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1740643743890,4.9728,140.88,140.85,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1740643744091,4.9728,140.88,140.86,2.76989572]
["bitfinex-derivatives","SOLF0:USTF0",1740643744295,4.9728,140.88,140.87,2.76989572]
["bitfinex-derivatives","SOLF0:USTF0",1740643745589,35.52378213,140.92,140.87,2.76989572]
["bitfinex-derivatives","SOLF0:USTF0",1740643745794,1.07396294,140.91,140.88,2.76989572]
["bitfinex-derivatives","SOLF0:USTF0",1740643745997,1.07396294,140.91,140.86,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1740643746301,4.972,140.9,140.86,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1740643746505,4.972,140.9,140.87,2.77230253]
["bitfinex-derivatives","SOLF0:USTF0",1740643746695,5.02186904,140.9,140.88,2.77230253]
["bitfinex-derivatives","SOLF0:USTF0",1740643747003,5.02186904,140.9,140.86,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1740643747199,5.02186904,140.9,140.87,2.77230344]
["bitfinex-derivatives","SOLF0:USTF0",1740643747396,5.02186904,140.9,140.88,2.77230344]
["bitfinex-derivatives","SOLF0:USTF0",1740643747599,82.91348946,140.9,140.86,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1740643747796,82.91348946,140.9,140.87,2.77365385]
["bitfinex-derivatives","SOLF0:USTF0",1740643747994,82.91348946,140.9,140.88,2.77365385]
["bitfinex-derivatives","SOLF0:USTF0",1740643748206,82.91348946,140.9,140.86,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1740643748406,82.91348946,140.9,140.87,2.77421624]
["bitfinex-derivatives","SOLF0:USTF0",1740643748608,82.91348946,140.9,140.88,2.77421624]
["bitfinex-derivatives","SOLF0:USTF0",1740643748810,82.91348946,140.9,140.86,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1740643749108,4.9723,140.89,140.87,2.77421295]
["bitfinex-derivatives","SOLF0:USTF0",1740643749302,4.9723,140.89,140.88,2.77421295]
["bitfinex-derivatives","SOLF0:USTF0",1740643750207,4.9722,140.89,140.88,2.77421295]
["bitfinex-derivatives","SOLF0:USTF0",1740643750412,4.9722,140.89,140.88,2.77533073]
["bitfinex-derivatives","SOLF0:USTF0",1740643751212,5.02196904,140.9,140.88,2.77533073]
["bitfinex-derivatives","SOLF0:USTF0",1740643751511,5.02196904,140.9,140.89,2.77533073]
["bitfinex-derivatives","SOLF0:USTF0",1740643752212,0.04986904,140.9,140.89,2.77533073]
["bitfinex-derivatives","SOLF0:USTF0",1740643753710,5.02176904,140.9,140.89,2.77533073]
["bitfinex-derivatives","SOLF0:USTF0",1740643753913,21.11586905,140.9,140.89,2.77533073]
["bitfinex-derivatives","SOLF0:USTF0",1740643755815,4.9729,140.87,140.86,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1740643757319,6.04492331,140.87,140.86,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1740643758713,6.04520495,140.87,140.86,0.04828259]
["bitfinex-derivatives","SOLF0:USTF0",1740643759013,1.07230495,140.87,140.8,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740643759213,1.07230495,140.86,140.8,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740643759419,1.07230495,140.85,140.8,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740643759620,192.1644,140.89,140.8,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740643759621,4.9743,140.84,140.8,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740643759819,192.1644,140.89,140.8,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740643760023,1.07212576,140.88,140.78,73.18229]
["bitfinex-derivatives","SOLF0:USTF0",1740643760217,4.975,140.82,140.78,69.23059]
["bitfinex-derivatives","SOLF0:USTF0",1740643760518,192.0,140.87,140.82,0.05052913]
["bitfinex-derivatives","SOLF0:USTF0",1740643760719,4.9758,140.79,140.78,69.23059]
["bitfinex-derivatives","SOLF0:USTF0",1740643762121,5.02693426,140.8,140.78,69.23059]
["bitfinex-derivatives","SOLF0:USTF0",1740643762519,0.05153426,140.8,140.78,69.23059]
["bitfinex-derivatives","SOLF0:USTF0",1740643764321,21.35153426,140.8,140.78,69.23059]
["bitfinex-derivatives","SOLF0:USTF0",1740643764614,6.04844438,140.79,140.78,55.22879]
["bitfinex-derivatives","SOLF0:USTF0",1740643764820,6.04844438,140.79,140.78,29.11569]
["bitfinex-derivatives","SOLF0:USTF0",1740643765018,27.34824752,140.79,140.78,17.92899]
["bitfinex-derivatives","SOLF0:USTF0",1740643765422,27.34824752,140.79,140.78,6.82709]
["bitfinex-derivatives","SOLF0:USTF0",1740643765423,22.37244752,140.79,140.78,6.82709]
["bitfinex-derivatives","SOLF0:USTF0",1740643767521,1.07244752,140.79,140.78,6.82709]
["bitfinex-derivatives","SOLF0:USTF0",1740643768113,0.05153426,140.8,140.78,6.82709]
["bitfinex-derivatives","SOLF0:USTF0",1740643768819,0.05153426,140.8,140.78,0.49689882]
["bitfinex-derivatives","SOLF0:USTF0",1740643771926,22.42337837,140.8,140.78,0.49689882]
["bitfinex-derivatives","SOLF0:USTF0",1740643772127,12.29184411,140.79,140.78,0.49689882]
["bitfinex-derivatives","SOLF0:USTF0",1740643772529,33.59184411,140.79,140.78,0.49689882]
["bitfinex-derivatives","SOLF0:USTF0",1740643772829,12.29184411,140.79,140.78,0.49689882]
["bitfinex-derivatives","SOLF0:USTF0",1740643773029,12.29184411,140.79,140.77,0.05150505]
["bitfinex-derivatives","SOLF0:USTF0",1740643773327,1.07184411,140.78,140.77,0.05150505]
["bitfinex-derivatives","SOLF0:USTF0",1740643775920,193.07184411,140.78,140.77,0.05150505]
["bitfinex-derivatives","SOLF0:USTF0",1740643776629,192.0,140.78,140.77,0.05150505]
["bitfinex-derivatives","SOLF0:USTF0",1740643776928,193.0723607,140.78,140.77,0.05150505]
["bitfinex-derivatives","SOLF0:USTF0",1740643780029,27.36856612,140.78,140.77,0.05150505]
["bitfinex-derivatives","SOLF0:USTF0",1740643780224,27.36856612,140.78,140.77,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740643780426,22.39246612,140.78,140.72,0.83763]
["bitfinex-derivatives","SOLF0:USTF0",1740643780632,193.07246612,140.77,140.72,0.83763]
["bitfinex-derivatives","SOLF0:USTF0",1740643780828,1.07246612,140.76,140.72,0.83763]
["bitfinex-derivatives","SOLF0:USTF0",1740643781631,0.05456124,140.75,140.73,0.05325049]
["bitfinex-derivatives","SOLF0:USTF0",1740643782736,4.9775,140.74,140.73,0.05325049]
["bitfinex-derivatives","SOLF0:USTF0",1740643782936,6.04996612,140.74,140.73,0.05325049]
["bitfinex-derivatives","SOLF0:USTF0",1740643784933,198.04996612,140.74,140.73,0.05325049]
["bitfinex-derivatives","SOLF0:USTF0",1740643786232,4.9779,140.73,140.72,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643786531,192.0,140.72,140.62,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740643786837,4.9805,140.66,140.62,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740643787233,192.0,140.7,140.53,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740643787438,4.9817,140.63,140.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740643787632,192.0,140.68,140.6,0.0516652]
["bitfinex-derivatives","SOLF0:USTF0",1740643787832,1.07160461,140.67,140.6,0.0516652]
["bitfinex-derivatives","SOLF0:USTF0",1740643788028,0.04843952,140.61,140.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740643788235,1.07160461,140.67,140.62,0.05198065]
["bitfinex-derivatives","SOLF0:USTF0",1740643788436,0.05378787,140.6,140.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740643788631,11.22,140.63,140.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740643788840,0.04604768,140.59,140.57,0.04824647]
["bitfinex-derivatives","SOLF0:USTF0",1740643790940,11.22,140.63,140.57,0.04824647]
["bitfinex-derivatives","SOLF0:USTF0",1740643791436,192.0,140.66,140.57,0.04824647]
["bitfinex-derivatives","SOLF0:USTF0",1740643791635,192.0,140.66,140.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740643792037,0.04561359,140.62,140.6,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1740643792232,192.0,140.66,140.6,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1740643792640,1.07152646,140.65,140.6,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1740643792840,4.9821,140.61,140.6,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1740643794443,0.04982198,140.62,140.6,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1740643795238,5.03182198,140.62,140.6,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1740643796541,4.9821,140.61,140.6,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1740643796742,0.04982198,140.62,140.6,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1740643797849,5.03162198,140.62,140.6,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1740643798449,0.04982198,140.62,140.6,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1740643798751,192.0,140.64,140.6,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1740643799048,4.9817,140.63,140.6,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1740643799245,192.0,140.64,140.6,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1740643799646,4.9818,140.62,140.6,0.04748645]
["bitfinex-derivatives","SOLF0:USTF0",1740643799947,1.07050798,140.61,140.6,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643800347,6.05260798,140.61,140.6,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643801147,4.9821,140.61,140.6,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643805848,0.04900022,140.63,140.6,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643806750,4.9821,140.61,140.6,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643807545,0.04900022,140.63,140.6,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643807749,28.96578041,140.69,140.6,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740643807952,1.07058368,140.68,140.57,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740643808151,4.9809,140.65,140.58,2.73185521]
["bitfinex-derivatives","SOLF0:USTF0",1740643808349,4.9809,140.65,140.59,4.72105521]
["bitfinex-derivatives","SOLF0:USTF0",1740643808550,28.96578041,140.69,140.6,2.73185521]
["bitfinex-derivatives","SOLF0:USTF0",1740643808751,1.070638,140.68,140.61,2.73185521]
["bitfinex-derivatives","SOLF0:USTF0",1740643808952,0.05240577,140.66,140.63,0.04723113]
["bitfinex-derivatives","SOLF0:USTF0",1740643809153,28.96578041,140.69,140.63,0.04723113]
["bitfinex-derivatives","SOLF0:USTF0",1740643809656,33.94518041,140.69,140.63,0.04723113]
["bitfinex-derivatives","SOLF0:USTF0",1740643810153,33.94518041,140.69,140.64,2.73463079]
["bitfinex-derivatives","SOLF0:USTF0",1740643810354,0.04856571,140.67,140.63,0.04723113]
["bitfinex-derivatives","SOLF0:USTF0",1740643810551,0.04856571,140.67,140.64,2.7347926]
["bitfinex-derivatives","SOLF0:USTF0",1740643810858,28.96578041,140.69,140.63,0.04723113]
["bitfinex-derivatives","SOLF0:USTF0",1740643811149,25.89758041,140.69,140.64,2.73480085]
["bitfinex-derivatives","SOLF0:USTF0",1740643811350,22.93038041,140.69,140.65,2.73480085]
["bitfinex-derivatives","SOLF0:USTF0",1740643811653,22.93038041,140.69,140.66,2.73480085]
["bitfinex-derivatives","SOLF0:USTF0",1740643811957,0.05168642,140.68,140.67,2.73512162]
["bitfinex-derivatives","SOLF0:USTF0",1740643812157,34.15038041,140.75,140.67,2.73512162]
["bitfinex-derivatives","SOLF0:USTF0",1740643812458,4.9786,140.71,140.65,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740643812650,4.9786,140.71,140.66,2.73560997]
["bitfinex-derivatives","SOLF0:USTF0",1740643812851,4.9786,140.71,140.67,2.73560997]
["bitfinex-derivatives","SOLF0:USTF0",1740643813051,4.9786,140.71,140.65,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740643813257,4.9786,140.71,140.67,0.05397671]
["bitfinex-derivatives","SOLF0:USTF0",1740643814759,4.9781,140.73,140.67,0.05397671]
["bitfinex-derivatives","SOLF0:USTF0",1740643815858,4.9777,140.74,140.67,0.05397671]
["bitfinex-derivatives","SOLF0:USTF0",1740643816058,1.07047112,140.73,140.67,0.05397671]
["bitfinex-derivatives","SOLF0:USTF0",1740643816360,4.9782,140.73,140.67,0.05397671]
["bitfinex-derivatives","SOLF0:USTF0",1740643816657,4.9782,140.73,140.67,1.90017671]
["bitfinex-derivatives","SOLF0:USTF0",1740643817456,4.9782,140.73,140.67,3.82737671]
["bitfinex-derivatives","SOLF0:USTF0",1740643820359,4.9776,140.74,140.68,2.73998977]
["bitfinex-derivatives","SOLF0:USTF0",1740643820558,4.9776,140.74,140.67,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740643820754,4.9776,140.74,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643821459,1.07070186,140.73,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643821858,4.978,140.73,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643823861,4.9783,140.72,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643825061,17.59247721,140.77,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643825461,1.07113686,140.76,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643825660,1.07113686,140.75,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643825963,79.23740854,140.78,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643826161,1.07117919,140.77,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643826765,4.9781,140.73,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643827856,4.9777,140.74,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643828066,79.23740854,140.78,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643828267,1.07119525,140.77,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643828466,4.9783,140.72,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643829262,79.23740854,140.78,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643829466,4.9786,140.71,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643834372,79.23740854,140.78,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643834574,4.9777,140.74,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643834869,79.23740854,140.78,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643835070,1.07125831,140.77,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643835867,4.978,140.73,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643836064,79.23740854,140.78,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643836375,1.07162623,140.77,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643837268,4.9776,140.74,140.7,5.02468103]
["bitfinex-derivatives","SOLF0:USTF0",1740643838069,4.9776,140.74,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643838468,79.23740854,140.78,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643838674,4.9779,140.73,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643838976,79.23740854,140.78,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643839279,4.9781,140.73,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643839975,4.9773,140.75,140.7,5.02448103]
["bitfinex-derivatives","SOLF0:USTF0",1740643840175,79.23740854,140.78,140.7,0.04578103]
["bitfinex-derivatives","SOLF0:USTF0",1740643840375,79.23740854,140.78,140.71,2.73880392]
["bitfinex-derivatives","SOLF0:USTF0",1740643840679,79.23740854,140.78,140.72,2.73880392]
["bitfinex-derivatives","SOLF0:USTF0",1740643840865,4.9772,140.75,140.73,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1740643841372,1.9341,140.78,140.73,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1740643841773,4.9775,140.74,140.73,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1740643844679,1.9341,140.78,140.73,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1740643844878,4.977,140.76,140.73,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1740643846378,4.9766,140.77,140.73,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1740643849981,4.9768,140.76,140.73,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1740643850882,4.9774,140.75,140.73,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1740643851283,4.9774,140.75,140.67,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740643851479,5.02609316,140.75,140.68,2.72338881]
["bitfinex-derivatives","SOLF0:USTF0",1740643851686,5.02609316,140.75,140.69,2.72338881]
["bitfinex-derivatives","SOLF0:USTF0",1740643851980,5.02609316,140.75,140.7,2.72338881]
["bitfinex-derivatives","SOLF0:USTF0",1740643852183,5.02609316,140.75,140.71,2.72338881]
["bitfinex-derivatives","SOLF0:USTF0",1740643852382,5.02609316,140.75,140.72,2.72338881]
["bitfinex-derivatives","SOLF0:USTF0",1740643852578,5.02609316,140.75,140.73,2.72338881]
["bitfinex-derivatives","SOLF0:USTF0",1740643852779,5.02609316,140.75,140.74,2.72338881]
["bitfinex-derivatives","SOLF0:USTF0",1740643852975,0.04869316,140.75,140.74,2.72638691]
["bitfinex-derivatives","SOLF0:USTF0",1740643853182,5.02589316,140.75,140.74,2.72638691]
["bitfinex-derivatives","SOLF0:USTF0",1740643853483,0.04869316,140.75,140.72,0.04722721]
["bitfinex-derivatives","SOLF0:USTF0",1740643853785,21.36869316,140.75,140.59,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1740643853984,4.85607714,140.74,140.6,8.19507527]
["bitfinex-derivatives","SOLF0:USTF0",1740643854177,4.85607714,140.74,140.59,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1740643854178,1.07337714,140.73,140.61,6.31251632]
["bitfinex-derivatives","SOLF0:USTF0",1740643854475,4.9806,140.66,140.61,6.31251632]
["bitfinex-derivatives","SOLF0:USTF0",1740643854678,3.7827,140.74,140.59,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1740643854880,0.04524301,140.65,140.62,0.04726094]
["bitfinex-derivatives","SOLF0:USTF0",1740643855082,4.9806,140.66,140.59,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1740643855281,0.05045356,140.65,140.62,0.04480181]
["bitfinex-derivatives","SOLF0:USTF0",1740643855886,5.03125356,140.65,140.62,0.04480181]
["bitfinex-derivatives","SOLF0:USTF0",1740643862194,0.05045356,140.65,140.62,0.04480181]
["bitfinex-derivatives","SOLF0:USTF0",1740643864301,34.15626284,140.69,140.62,0.04480181]
["bitfinex-derivatives","SOLF0:USTF0",1740643864803,4.98,140.67,140.62,0.04480181]
["bitfinex-derivatives","SOLF0:USTF0",1740643865501,0.04925573,140.66,140.62,0.04480181]
["bitfinex-derivatives","SOLF0:USTF0",1740643870410,4.9821,140.62,140.48,7.852056]
["bitfinex-derivatives","SOLF0:USTF0",1740643870605,0.04925573,140.66,140.53,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740643870908,5.01570594,140.67,140.53,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740643871112,1.07340594,140.66,140.53,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740643871507,1.07340594,140.66,140.58,0.05134296]
["bitfinex-derivatives","SOLF0:USTF0",1740643871713,0.05117998,140.61,140.58,0.05134296]
["bitfinex-derivatives","SOLF0:USTF0",1740643874817,5.03337998,140.61,140.58,0.05134296]
["bitfinex-derivatives","SOLF0:USTF0",1740643875411,4.9829,140.59,140.58,0.05134296]
["bitfinex-derivatives","SOLF0:USTF0",1740643876006,4.9829,140.59,140.53,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740643876007,4.9829,140.59,140.5,6.28717449]
["bitfinex-derivatives","SOLF0:USTF0",1740643876207,4.9829,140.59,140.51,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740643876407,1.9438,140.66,140.51,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740643876715,1.07430511,140.65,140.51,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740643877120,0.04844482,140.59,140.57,0.05035526]
["bitfinex-derivatives","SOLF0:USTF0",1740643877312,0.04844482,140.59,140.51,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740643877518,1.07430511,140.65,140.51,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740643877717,4.9841,140.56,140.51,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740643878316,4.9844,140.55,140.51,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740643878517,0.04982264,140.55,140.52,0.04595996]
["bitfinex-derivatives","SOLF0:USTF0",1740643882518,0.04982264,140.55,140.53,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740643882720,29.17686284,140.64,140.52,0.04595996]
["bitfinex-derivatives","SOLF0:USTF0",1740643883021,4.9827,140.6,140.53,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740643883217,31.11416284,140.64,140.53,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740643883522,1.07462932,140.63,140.53,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740643883722,4.9829,140.59,140.53,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740643883921,5.02783594,140.59,140.57,0.04638923]
["bitfinex-derivatives","SOLF0:USTF0",1740643884124,4.9832,140.58,140.57,0.04638923]
["bitfinex-derivatives","SOLF0:USTF0",1740643884824,0.04493594,140.59,140.57,0.04638923]
["bitfinex-derivatives","SOLF0:USTF0",1740643886925,1.9373,140.64,140.57,0.04638923]
["bitfinex-derivatives","SOLF0:USTF0",1740643887122,3.7871,140.66,140.58,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1740643887320,29.17686284,140.67,140.58,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740643887721,4.981,140.65,140.58,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740643888127,4.9805,140.66,140.61,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740643888327,0.04700447,140.63,140.61,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740643892236,0.04700447,140.63,140.61,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740643893330,0.04700447,140.63,140.62,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740643893536,29.17686284,140.72,140.61,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740643893738,1.07581397,140.71,140.65,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740643894034,29.17686284,140.72,140.62,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740643894427,34.15516284,140.72,140.62,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740643894936,0.04709609,140.68,140.66,0.04856286]
["bitfinex-derivatives","SOLF0:USTF0",1740643895531,0.04709609,140.68,140.67,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740643898435,0.04709609,140.68,140.67,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740643898639,9.609e-05,140.68,140.67,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740643904341,9.609e-05,140.68,140.67,30.1756]
["bitfinex-derivatives","SOLF0:USTF0",1740643908841,9.609e-05,140.68,140.67,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740643909141,9.609e-05,140.68,140.66,5.02886286]
["bitfinex-derivatives","SOLF0:USTF0",1740643912452,9.609e-05,140.68,140.66,0.04856286]
["bitfinex-derivatives","SOLF0:USTF0",1740643917659,9.609e-05,140.68,140.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1740643919154,9.609e-05,140.68,140.67,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740643923556,9.609e-05,140.68,140.67,30.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740643923948,9.609e-05,140.68,140.67,32.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740643924149,9.609e-05,140.68,140.67,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740643924457,9.609e-05,140.68,140.67,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740643925961,9.609e-05,140.68,140.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1740643926352,9.609e-05,140.68,140.66,0.04856286]
["bitfinex-derivatives","SOLF0:USTF0",1740643926353,9.609e-05,140.68,140.66,5.02886286]
["bitfinex-derivatives","SOLF0:USTF0",1740643927659,9.609e-05,140.68,140.66,0.04856286]
["bitfinex-derivatives","SOLF0:USTF0",1740643929561,9.609e-05,140.68,140.66,5.02886286]
["bitfinex-derivatives","SOLF0:USTF0",1740643930863,9.609e-05,140.68,140.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1740643931061,9.609e-05,140.68,140.66,0.04856286]
["bitfinex-derivatives","SOLF0:USTF0",1740643931661,9.609e-05,140.68,140.66,5.02876286]
["bitfinex-derivatives","SOLF0:USTF0",1740643932765,9.609e-05,140.68,140.66,0.04856286]
["bitfinex-derivatives","SOLF0:USTF0",1740643933964,9.609e-05,140.68,140.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740643934158,9.609e-05,140.68,140.58,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1740643934362,9.609e-05,140.68,140.59,6.3161989]
["bitfinex-derivatives","SOLF0:USTF0",1740643934561,2.01,140.71,140.59,6.3161989]
["bitfinex-derivatives","SOLF0:USTF0",1740643934761,1.07468419,140.7,140.59,6.3161989]
["bitfinex-derivatives","SOLF0:USTF0",1740643934961,1.07468419,140.7,140.6,6.3161989]
["bitfinex-derivatives","SOLF0:USTF0",1740643935165,0.04749512,140.66,140.63,0.04835402]
["bitfinex-derivatives","SOLF0:USTF0",1740643935366,0.04749512,140.66,140.58,198.583]
["bitfinex-derivatives","SOLF0:USTF0",1740643935666,4.9808,140.65,140.58,198.583]
["bitfinex-derivatives","SOLF0:USTF0",1740643935867,3.8901,140.72,140.58,198.583]
["bitfinex-derivatives","SOLF0:USTF0",1740643936069,1.07468193,140.71,140.59,6.31590446]
["bitfinex-derivatives","SOLF0:USTF0",1740643936367,4.9802,140.67,140.58,198.583]
["bitfinex-derivatives","SOLF0:USTF0",1740643936568,1.89214204,140.66,140.64,0.04622389]
["bitfinex-derivatives","SOLF0:USTF0",1740643936767,1.89214204,140.66,140.59,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740643937567,1.89214204,140.66,140.58,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1740643937967,1.89214204,140.66,140.61,0.04797011]
["bitfinex-derivatives","SOLF0:USTF0",1740643938269,4.9815,140.63,140.53,70.04842639]
["bitfinex-derivatives","SOLF0:USTF0",1740643938468,1.8449,140.66,140.53,70.04842639]
["bitfinex-derivatives","SOLF0:USTF0",1740643938666,1.8449,140.66,140.53,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740643938667,4.9822,140.61,140.53,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740643938866,1.9779,140.6,140.53,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740643939063,1.9779,140.6,140.54,6.3168739]
["bitfinex-derivatives","SOLF0:USTF0",1740643939269,0.04609769,140.58,140.55,0.05255128]
["bitfinex-derivatives","SOLF0:USTF0",1740643949274,0.04609769,140.58,140.5,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1740643949670,4.9836,140.57,140.51,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740643950380,4.9836,140.57,140.53,0.04721287]
["bitfinex-derivatives","SOLF0:USTF0",1740643951182,0.04609769,140.58,140.53,0.04721287]
["bitfinex-derivatives","SOLF0:USTF0",1740643951983,0.04609769,140.58,140.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740643952185,0.04609769,140.58,140.53,0.04721287]
["bitfinex-derivatives","SOLF0:USTF0",1740643952680,0.04609769,140.58,140.53,3.80531287]
["bitfinex-derivatives","SOLF0:USTF0",1740643954085,0.04609769,140.58,140.57,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740643966186,0.04609769,140.58,140.56,5.03173352]
["bitfinex-derivatives","SOLF0:USTF0",1740643967188,0.04609769,140.58,140.56,0.04793352]
["bitfinex-derivatives","SOLF0:USTF0",1740643967495,0.04609769,140.58,140.5,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1740643967892,5.02939769,140.58,140.51,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740643968488,0.04609769,140.58,140.52,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740643968694,0.04609769,140.58,140.53,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1740643969588,5.02929769,140.58,140.53,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1740643969796,0.04609769,140.58,140.53,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1740643971696,5.02939769,140.58,140.53,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1740643973197,4.9836,140.57,140.53,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1740643974297,0.04609769,140.58,140.53,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1740643974602,4.9843,140.55,140.53,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1740643978104,1.9159,140.57,140.53,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1740643978502,0.04609769,140.58,140.53,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1740643979304,0.04609769,140.58,140.54,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740643979513,5.02959769,140.58,140.54,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1740643980098,5.02959769,140.58,140.54,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740643980497,0.04609769,140.58,140.54,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740643981601,0.04609769,140.58,140.55,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740643982498,0.04609769,140.58,140.54,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740643982704,29.06115016,140.63,140.54,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740643983300,34.04275016,140.63,140.57,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740643983704,29.06115016,140.63,140.54,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740643983902,0.05187701,140.61,140.59,0.04510339]
["bitfinex-derivatives","SOLF0:USTF0",1740643986208,29.06115016,140.65,140.59,0.04510339]
["bitfinex-derivatives","SOLF0:USTF0",1740643987410,29.06115016,140.65,140.63,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740643987806,29.1091549,140.65,140.63,5.02923239]
["bitfinex-derivatives","SOLF0:USTF0",1740643988105,0.04800474,140.65,140.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740643991810,15.86120207,140.7,140.69,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740643992207,29.06115016,140.74,140.64,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740643992913,79.44070043,140.75,140.68,0.04782931]
["bitfinex-derivatives","SOLF0:USTF0",1740643993113,77.49640043,140.75,140.68,0.04782931]
["bitfinex-derivatives","SOLF0:USTF0",1740643993516,77.49640043,140.75,140.72,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740643993714,77.49640043,140.75,140.64,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740643994113,77.49640043,140.75,140.74,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740643994313,77.49640043,140.75,140.68,0.04533339]
["bitfinex-derivatives","SOLF0:USTF0",1740643994516,0.05046929,140.71,140.7,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1740643994717,77.49640043,140.75,140.7,0.04484532]
["bitfinex-derivatives","SOLF0:USTF0",1740643994907,0.05396428,140.72,140.7,0.04484532]
["bitfinex-derivatives","SOLF0:USTF0",1740643999419,0.05396428,140.72,140.7,5.02374532]
["bitfinex-derivatives","SOLF0:USTF0",1740643999615,0.05396428,140.72,140.7,0.04484532]
["bitfinex-derivatives","SOLF0:USTF0",1740644002518,0.05396428,140.72,140.71,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740644003714,4.9762,140.78,140.7,0.04484532]
["bitfinex-derivatives","SOLF0:USTF0",1740644003913,4.9762,140.78,140.73,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740644004720,5.8998,140.81,140.64,198.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740644004920,0.05099499,140.77,140.74,0.0460352]
["bitfinex-derivatives","SOLF0:USTF0",1740644005129,1.07399392,140.8,140.64,198.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740644005417,0.05159861,140.77,140.74,0.04648796]
["bitfinex-derivatives","SOLF0:USTF0",1740644005624,1.07399392,140.8,140.64,198.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740644005825,4.9772,140.75,140.74,0.05366428]
["bitfinex-derivatives","SOLF0:USTF0",1740644006126,1.9408,140.79,140.73,0.04809335]
["bitfinex-derivatives","SOLF0:USTF0",1740644006313,0.04923818,140.76,140.64,198.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740644006518,4.9767,140.77,140.64,198.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740644006714,4.9767,140.77,140.75,0.05408599]
["bitfinex-derivatives","SOLF0:USTF0",1740644007020,4.9767,140.77,140.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740644007220,4.9767,140.77,140.75,0.05221712]
["bitfinex-derivatives","SOLF0:USTF0",1740644007423,4.9768,140.76,140.75,0.05221712]
["bitfinex-derivatives","SOLF0:USTF0",1740644008325,4.9768,140.76,140.7,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740644008524,0.04496583,140.77,140.68,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740644008716,1.07394311,140.78,140.64,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740644009029,1.0739244,140.77,140.64,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740644009220,4.9784,140.72,140.66,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740644009419,5.02546986,140.72,140.69,0.05177977]
["bitfinex-derivatives","SOLF0:USTF0",1740644010022,0.04706986,140.72,140.69,0.05177977]
["bitfinex-derivatives","SOLF0:USTF0",1740644017025,4.979,140.7,140.69,0.05177977]
["bitfinex-derivatives","SOLF0:USTF0",1740644029038,0.04706986,140.72,140.69,0.05177977]
["bitfinex-derivatives","SOLF0:USTF0",1740644029235,4.9787,140.71,140.69,0.05177977]
["bitfinex-derivatives","SOLF0:USTF0",1740644029737,5.02546986,140.72,140.69,0.05177977]
["bitfinex-derivatives","SOLF0:USTF0",1740644031844,0.04706986,140.72,140.69,0.05177977]
["bitfinex-derivatives","SOLF0:USTF0",1740644032547,0.04706986,140.72,140.71,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740644042239,0.04706986,140.72,140.69,0.05177977]
["bitfinex-derivatives","SOLF0:USTF0",1740644042445,0.04706986,140.72,140.69,5.03107977]
["bitfinex-derivatives","SOLF0:USTF0",1740644042645,0.04706986,140.72,140.69,0.05177977]
["bitfinex-derivatives","SOLF0:USTF0",1740644043950,0.04706986,140.72,140.64,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740644044250,4.979,140.7,140.63,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740644044446,3.92546986,140.72,140.62,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740644044752,3.8784,140.72,140.62,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740644044949,4.9788,140.71,140.64,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740644045151,0.04714312,140.68,140.66,0.04705719]
["bitfinex-derivatives","SOLF0:USTF0",1740644046346,5.02684312,140.68,140.66,0.04705719]
["bitfinex-derivatives","SOLF0:USTF0",1740644046550,0.04714312,140.68,140.66,0.04705719]
["bitfinex-derivatives","SOLF0:USTF0",1740644048353,0.04714312,140.68,140.66,5.02735719]
["bitfinex-derivatives","SOLF0:USTF0",1740644048945,0.04714312,140.68,140.66,0.04705719]
["bitfinex-derivatives","SOLF0:USTF0",1740644051455,29.26132863,140.74,140.66,0.04705719]
["bitfinex-derivatives","SOLF0:USTF0",1740644052160,4.9781,140.73,140.68,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740644052458,29.26132863,140.74,140.68,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740644052654,0.05403784,140.72,140.69,0.0502136]
["bitfinex-derivatives","SOLF0:USTF0",1740644052849,5.03233784,140.72,140.69,0.0502136]
["bitfinex-derivatives","SOLF0:USTF0",1740644053056,0.05403784,140.72,140.69,0.0502136]
["bitfinex-derivatives","SOLF0:USTF0",1740644053755,0.05403784,140.72,140.71,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740644053955,29.26132863,140.74,140.69,0.0502136]
["bitfinex-derivatives","SOLF0:USTF0",1740644054151,0.26132863,140.74,140.69,0.0502136]
["bitfinex-derivatives","SOLF0:USTF0",1740644054759,0.26132863,140.74,140.7,6.31439784]
["bitfinex-derivatives","SOLF0:USTF0",1740644054960,91.54846907,140.75,140.71,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740644055156,29.17022573,140.78,140.71,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740644055363,29.17022573,140.78,140.74,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740644055563,26.10802573,140.78,140.71,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740644055759,16.72652573,140.78,140.72,4.67396602]
["bitfinex-derivatives","SOLF0:USTF0",1740644055958,11.39592573,140.78,140.77,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740644056160,74.43410043,140.79,140.73,6.31061084]
["bitfinex-derivatives","SOLF0:USTF0",1740644056352,74.43410043,140.79,140.76,0.04473396]
["bitfinex-derivatives","SOLF0:USTF0",1740644056556,74.43410043,140.79,140.78,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740644056859,116.78591196,140.8,140.76,21.36473396]
["bitfinex-derivatives","SOLF0:USTF0",1740644057061,92.47201196,140.8,140.76,26.34143396]
["bitfinex-derivatives","SOLF0:USTF0",1740644057252,29.68591686,140.8,140.76,26.34143396]
["bitfinex-derivatives","SOLF0:USTF0",1740644057455,29.68591686,140.8,140.77,6.2934749]
["bitfinex-derivatives","SOLF0:USTF0",1740644057651,29.68591686,140.8,140.78,6.2934749]
["bitfinex-derivatives","SOLF0:USTF0",1740644058053,29.68591686,140.8,140.78,27.5934749]
["bitfinex-derivatives","SOLF0:USTF0",1740644058260,0.68591686,140.8,140.78,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740644058965,4.9719,140.9,140.78,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740644059160,4.9719,140.9,140.77,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740644059460,4.9719,140.9,140.82,0.05406738]
["bitfinex-derivatives","SOLF0:USTF0",1740644060260,193.45999605,140.96,140.82,0.05406738]
["bitfinex-derivatives","SOLF0:USTF0",1740644060261,6.8177,140.89,140.82,0.05406738]
["bitfinex-derivatives","SOLF0:USTF0",1740644060461,1.8454,140.89,140.82,0.05406738]
["bitfinex-derivatives","SOLF0:USTF0",1740644061457,4.973,140.87,140.82,0.05406738]
["bitfinex-derivatives","SOLF0:USTF0",1740644062165,1.8454,140.89,140.82,0.05406738]
["bitfinex-derivatives","SOLF0:USTF0",1740644064766,6.8177,140.89,140.82,0.05406738]
["bitfinex-derivatives","SOLF0:USTF0",1740644065868,1.06890956,140.88,140.82,0.05406738]
["bitfinex-derivatives","SOLF0:USTF0",1740644066066,1.8454,140.89,140.82,0.05406738]
["bitfinex-derivatives","SOLF0:USTF0",1740644067067,4.9731,140.87,140.82,0.05406738]
["bitfinex-derivatives","SOLF0:USTF0",1740644069674,1.8454,140.89,140.82,0.05406738]
["bitfinex-derivatives","SOLF0:USTF0",1740644071776,4.9727,140.88,140.82,0.05406738]
["bitfinex-derivatives","SOLF0:USTF0",1740644072272,1.8454,140.89,140.82,0.05406738]
["bitfinex-derivatives","SOLF0:USTF0",1740644072480,1.8454,140.89,140.74,6.25017152]
["bitfinex-derivatives","SOLF0:USTF0",1740644073176,1.8454,140.89,140.73,13.66586594]
["bitfinex-derivatives","SOLF0:USTF0",1740644073377,4.9731,140.87,140.76,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740644073583,2.0337,140.86,140.76,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740644073772,0.04582515,140.82,140.8,0.04666339]
["bitfinex-derivatives","SOLF0:USTF0",1740644081282,0.04582515,140.82,140.74,7.41740675]
["bitfinex-derivatives","SOLF0:USTF0",1740644081482,0.04582515,140.82,140.73,6.24231178]
["bitfinex-derivatives","SOLF0:USTF0",1740644081483,1.96292515,140.82,140.73,6.24231178]
["bitfinex-derivatives","SOLF0:USTF0",1740644081689,1.9171,140.82,140.73,11.22011178]
["bitfinex-derivatives","SOLF0:USTF0",1740644081885,1.9171,140.82,140.73,6.24231178]
["bitfinex-derivatives","SOLF0:USTF0",1740644082085,1.9171,140.82,140.72,9.78723516]
["bitfinex-derivatives","SOLF0:USTF0",1740644082484,0.05084618,140.78,140.76,0.05462052]
["bitfinex-derivatives","SOLF0:USTF0",1740644082679,0.05084618,140.78,140.72,9.78723516]
["bitfinex-derivatives","SOLF0:USTF0",1740644083892,0.05084618,140.78,140.74,0.04687068]
["bitfinex-derivatives","SOLF0:USTF0",1740644084090,4.976,140.79,140.74,0.04687068]
["bitfinex-derivatives","SOLF0:USTF0",1740644084389,0.05313381,140.77,140.74,0.04687068]
["bitfinex-derivatives","SOLF0:USTF0",1740644086294,0.05313381,140.77,140.74,5.02417068]
["bitfinex-derivatives","SOLF0:USTF0",1740644086891,0.05313381,140.77,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740644088792,0.05313381,140.77,140.76,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740644092614,3.381e-05,140.77,140.76,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740644093914,3.381e-05,140.77,140.75,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740644097015,3.381e-05,140.77,140.76,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740644100708,3.381e-05,140.77,140.76,11.27817601]
["bitfinex-derivatives","SOLF0:USTF0",1740644101111,3.381e-05,140.77,140.76,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740644103120,3.381e-05,140.77,140.75,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740644103319,3.381e-05,140.77,140.74,0.04687068]
["bitfinex-derivatives","SOLF0:USTF0",1740644103521,3.381e-05,140.77,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740644104518,3.381e-05,140.77,140.76,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740644105215,3.381e-05,140.77,140.74,0.04687068]
["bitfinex-derivatives","SOLF0:USTF0",1740644105416,3.381e-05,140.77,140.74,5.02417068]
["bitfinex-derivatives","SOLF0:USTF0",1740644105920,3.381e-05,140.77,140.74,0.04687068]
["bitfinex-derivatives","SOLF0:USTF0",1740644106217,1.98493381,140.77,140.74,0.04687068]
["bitfinex-derivatives","SOLF0:USTF0",1740644106417,1.98493381,140.77,140.71,7.47149267]
["bitfinex-derivatives","SOLF0:USTF0",1740644106620,1.8996,140.76,140.71,7.47149267]
["bitfinex-derivatives","SOLF0:USTF0",1740644107317,1.8996,140.76,140.71,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740644107516,1.8996,140.76,140.72,0.04605607]
["bitfinex-derivatives","SOLF0:USTF0",1740644107919,6.8765,140.76,140.72,0.04605607]
["bitfinex-derivatives","SOLF0:USTF0",1740644108415,1.8996,140.76,140.72,0.04605607]
["bitfinex-derivatives","SOLF0:USTF0",1740644108614,1.8996,140.76,140.7,9.86753734]
["bitfinex-derivatives","SOLF0:USTF0",1740644108820,1.9687,140.75,140.7,9.86753734]
["bitfinex-derivatives","SOLF0:USTF0",1740644109022,4.9786,140.71,140.68,159.85485932]
["bitfinex-derivatives","SOLF0:USTF0",1740644109410,1.9687,140.75,140.68,150.67085932]
["bitfinex-derivatives","SOLF0:USTF0",1740644109615,4.9793,140.69,140.68,150.67085932]
["bitfinex-derivatives","SOLF0:USTF0",1740644109816,0.04859211,140.73,140.62,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740644110010,1.9687,140.75,140.62,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740644110011,1.06819085,140.74,140.62,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740644110918,1.06819085,140.74,140.67,0.05225951]
["bitfinex-derivatives","SOLF0:USTF0",1740644111514,0.04801485,140.72,140.67,0.05225951]
["bitfinex-derivatives","SOLF0:USTF0",1740644111721,0.04801485,140.72,140.61,6.29064714]
["bitfinex-derivatives","SOLF0:USTF0",1740644111921,4.9771,140.76,140.68,0.05111315]
["bitfinex-derivatives","SOLF0:USTF0",1740644112123,0.05447291,140.68,140.63,6.29064714]
["bitfinex-derivatives","SOLF0:USTF0",1740644112325,4.9771,140.76,140.71,0.04807995]
["bitfinex-derivatives","SOLF0:USTF0",1740644112521,4.9771,140.76,140.69,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740644112924,1.9849,140.77,140.64,6.29064714]
["bitfinex-derivatives","SOLF0:USTF0",1740644113124,1.8532,140.81,140.65,4.65711553]
["bitfinex-derivatives","SOLF0:USTF0",1740644113424,192.0,140.87,140.65,4.65711553]
["bitfinex-derivatives","SOLF0:USTF0",1740644113425,194.27046104,140.87,140.66,10.94776267]
["bitfinex-derivatives","SOLF0:USTF0",1740644113724,1.06888978,140.85,140.75,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740644113923,2.28236218,140.86,140.72,0.05347501]
["bitfinex-derivatives","SOLF0:USTF0",1740644114125,5.02231294,140.81,140.69,4.65711553]
["bitfinex-derivatives","SOLF0:USTF0",1740644114323,5.02231294,140.81,140.78,0.05245613]
["bitfinex-derivatives","SOLF0:USTF0",1740644114520,4.9753,140.81,140.78,0.05245613]
["bitfinex-derivatives","SOLF0:USTF0",1740644114715,5.02403085,140.81,140.71,6.28923665]
["bitfinex-derivatives","SOLF0:USTF0",1740644114920,5.02403085,140.81,140.78,0.05420781]
["bitfinex-derivatives","SOLF0:USTF0",1740644115124,4.9753,140.81,140.71,6.28923665]
["bitfinex-derivatives","SOLF0:USTF0",1740644115321,5.02491439,140.81,140.78,0.04752166]
["bitfinex-derivatives","SOLF0:USTF0",1740644115520,5.02491439,140.81,140.73,8.24403665]
["bitfinex-derivatives","SOLF0:USTF0",1740644115521,4.9753,140.81,140.73,8.24403665]
["bitfinex-derivatives","SOLF0:USTF0",1740644115722,5.02283341,140.81,140.73,8.24403665]
["bitfinex-derivatives","SOLF0:USTF0",1740644115918,5.02283341,140.81,140.78,0.04790917]
["bitfinex-derivatives","SOLF0:USTF0",1740644117221,0.04753341,140.81,140.78,5.02400917]
["bitfinex-derivatives","SOLF0:USTF0",1740644118728,0.04753341,140.81,140.79,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740644119328,0.04753341,140.81,140.8,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740644120424,4.9727,140.88,140.81,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740644120633,4.9727,140.88,140.75,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740644120829,4.9727,140.88,140.76,10.95090385]
["bitfinex-derivatives","SOLF0:USTF0",1740644121031,4.9727,140.88,140.76,6.29139687]
["bitfinex-derivatives","SOLF0:USTF0",1740644121328,4.9727,140.88,140.77,6.29139687]
["bitfinex-derivatives","SOLF0:USTF0",1740644121729,0.04534585,140.84,140.81,0.04944145]
["bitfinex-derivatives","SOLF0:USTF0",1740644122727,0.04534585,140.84,140.82,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740644123335,0.04534585,140.84,140.81,0.04944145]
["bitfinex-derivatives","SOLF0:USTF0",1740644124028,0.04534585,140.84,140.81,5.02454145]
["bitfinex-derivatives","SOLF0:USTF0",1740644124230,0.04534585,140.84,140.81,0.04944145]
["bitfinex-derivatives","SOLF0:USTF0",1740644125730,0.04534585,140.84,140.81,5.02444145]
["bitfinex-derivatives","SOLF0:USTF0",1740644126131,0.04534585,140.84,140.81,0.04944145]
["bitfinex-derivatives","SOLF0:USTF0",1740644126533,0.04534585,140.84,140.74,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740644126733,1.06755644,140.88,140.71,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740644126933,4.9764,140.78,140.71,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740644127234,3.8482,140.89,140.68,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740644127536,4.9767,140.77,140.68,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740644127733,0.04991585,140.8,140.77,0.05031793]
["bitfinex-derivatives","SOLF0:USTF0",1740644127935,1.06687397,140.88,140.68,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740644128135,1.06687397,140.88,140.68,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740644128636,1.06687397,140.88,140.71,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740644129037,0.04917723,140.81,140.78,0.05319448]
["bitfinex-derivatives","SOLF0:USTF0",1740644129232,4.9754,140.8,140.68,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740644129433,3.8482,140.89,140.78,0.0531366]
["bitfinex-derivatives","SOLF0:USTF0",1740644129638,1.06722521,140.88,140.68,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740644129838,0.05021552,140.85,140.82,0.05047706]
["bitfinex-derivatives","SOLF0:USTF0",1740644130137,1.06722521,140.88,140.69,10.95066499]
["bitfinex-derivatives","SOLF0:USTF0",1740644130339,0.05257412,140.85,140.82,0.04920408]
["bitfinex-derivatives","SOLF0:USTF0",1740644130639,1.06722521,140.88,140.7,10.95042323]
["bitfinex-derivatives","SOLF0:USTF0",1740644130937,4.9734,140.86,140.79,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740644131136,0.04541658,140.8,140.79,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740644131335,3.8482,140.89,140.77,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740644131534,0.04839371,140.81,140.78,0.04492475]
["bitfinex-derivatives","SOLF0:USTF0",1740644131733,2.94184949,140.88,140.69,4.65859355]
["bitfinex-derivatives","SOLF0:USTF0",1740644131933,0.05183003,140.81,140.78,0.04791296]
["bitfinex-derivatives","SOLF0:USTF0",1740644132134,1.8743,140.88,140.68,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740644132327,0.05335208,140.81,140.78,0.0471889]
["bitfinex-derivatives","SOLF0:USTF0",1740644132531,4.9748,140.82,140.7,4.6581211]
["bitfinex-derivatives","SOLF0:USTF0",1740644132729,0.05332771,140.81,140.78,0.05334017]
["bitfinex-derivatives","SOLF0:USTF0",1740644132928,4.9756,140.8,140.74,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740644133128,4.9756,140.8,140.78,0.05346741]
["bitfinex-derivatives","SOLF0:USTF0",1740644133330,4.9756,140.8,140.69,4.6586632]
["bitfinex-derivatives","SOLF0:USTF0",1740644133536,5.02750359,140.8,140.78,0.05455952]
["bitfinex-derivatives","SOLF0:USTF0",1740644133735,4.9756,140.8,140.74,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740644133936,5.02274941,140.8,140.78,0.05451436]
["bitfinex-derivatives","SOLF0:USTF0",1740644134237,0.04714941,140.8,140.78,0.05451436]
["bitfinex-derivatives","SOLF0:USTF0",1740644135638,0.04714941,140.8,140.79,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740644138141,0.04714941,140.8,140.78,5.03051436]
["bitfinex-derivatives","SOLF0:USTF0",1740644138841,0.04714941,140.8,140.78,0.05451436]
["bitfinex-derivatives","SOLF0:USTF0",1740644139345,5.02254941,140.8,140.78,0.05451436]
["bitfinex-derivatives","SOLF0:USTF0",1740644140444,0.04714941,140.8,140.78,0.05451436]
["bitfinex-derivatives","SOLF0:USTF0",1740644141040,5.02284941,140.8,140.78,0.05451436]
["bitfinex-derivatives","SOLF0:USTF0",1740644141235,0.04714941,140.8,140.78,0.05451436]
["bitfinex-derivatives","SOLF0:USTF0",1740644141435,4.9758,140.79,140.78,0.05451436]
["bitfinex-derivatives","SOLF0:USTF0",1740644142044,0.04714941,140.8,140.78,0.05451436]
["bitfinex-derivatives","SOLF0:USTF0",1740644142246,5.02264941,140.8,140.78,0.05451436]
["bitfinex-derivatives","SOLF0:USTF0",1740644143645,0.04714941,140.8,140.78,0.05451436]
["bitfinex-derivatives","SOLF0:USTF0",1740644146248,0.04714941,140.8,140.79,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740644148852,4.9734,140.86,140.81,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740644149145,1.8743,140.88,140.81,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740644149345,4.9737,140.85,140.76,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740644150047,0.04792318,140.82,140.79,0.05365955]
["bitfinex-derivatives","SOLF0:USTF0",1740644150251,1.07236118,140.87,140.76,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740644150450,1.07236118,140.87,140.79,0.04946144]
["bitfinex-derivatives","SOLF0:USTF0",1740644150451,0.05044774,140.82,140.79,0.04946144]
["bitfinex-derivatives","SOLF0:USTF0",1740644152653,0.05044774,140.82,140.79,5.02526144]
["bitfinex-derivatives","SOLF0:USTF0",1740644153452,0.05044774,140.82,140.79,0.04946144]
["bitfinex-derivatives","SOLF0:USTF0",1740644154153,5.02534774,140.82,140.79,0.04946144]
["bitfinex-derivatives","SOLF0:USTF0",1740644154854,4.9751,140.81,140.79,0.04946144]
["bitfinex-derivatives","SOLF0:USTF0",1740644155156,0.05044774,140.82,140.79,0.04946144]
["bitfinex-derivatives","SOLF0:USTF0",1740644155349,4.9754,140.8,140.79,0.04946144]
["bitfinex-derivatives","SOLF0:USTF0",1740644156853,0.05044774,140.82,140.69,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740644157046,1.8743,140.88,140.7,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740644157553,1.07265115,140.87,140.69,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740644157753,1.07265115,140.87,140.69,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740644157958,4.9761,140.78,140.77,0.0494191]
["bitfinex-derivatives","SOLF0:USTF0",1740644158247,1.07265115,140.78,140.69,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740644158451,1.8816,140.77,140.69,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740644159252,0.0507944,140.74,140.72,0.05157261]
["bitfinex-derivatives","SOLF0:USTF0",1740644164051,4.9779,140.73,140.72,0.05157261]
["bitfinex-derivatives","SOLF0:USTF0",1740644164652,0.0507944,140.74,140.66,54.68179866]
["bitfinex-derivatives","SOLF0:USTF0",1740644164653,0.0507944,140.74,140.66,0.50702761]
["bitfinex-derivatives","SOLF0:USTF0",1740644164859,3.8284,140.76,140.66,0.50702761]
["bitfinex-derivatives","SOLF0:USTF0",1740644165154,4.979,140.7,140.66,0.50702761]
["bitfinex-derivatives","SOLF0:USTF0",1740644165956,0.04821155,140.69,140.67,0.04713767]
["bitfinex-derivatives","SOLF0:USTF0",1740644166157,3.8284,140.76,140.65,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740644166359,1.07416198,140.75,140.65,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740644166554,0.04536255,140.69,140.67,0.04639816]
["bitfinex-derivatives","SOLF0:USTF0",1740644166756,1.07416198,140.75,140.67,0.04639816]
["bitfinex-derivatives","SOLF0:USTF0",1740644166951,1.07419418,140.74,140.67,0.04639816]
["bitfinex-derivatives","SOLF0:USTF0",1740644167158,0.05147232,140.69,140.67,0.04639816]
["bitfinex-derivatives","SOLF0:USTF0",1740644167359,1.07419418,140.74,140.63,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1740644167658,0.05206344,140.69,140.67,0.04477468]
["bitfinex-derivatives","SOLF0:USTF0",1740644167855,4.9792,140.7,140.67,0.04477468]
["bitfinex-derivatives","SOLF0:USTF0",1740644168057,192.0,140.75,140.67,0.04477468]
["bitfinex-derivatives","SOLF0:USTF0",1740644168359,193.07326344,140.74,140.67,0.04477468]
["bitfinex-derivatives","SOLF0:USTF0",1740644168659,193.07326344,140.74,140.61,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740644168660,0.0536398,140.72,140.61,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740644168862,1.07326344,140.73,140.69,0.05052071]
["bitfinex-derivatives","SOLF0:USTF0",1740644169055,0.04825047,140.68,140.61,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740644169256,192.0,140.74,140.61,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740644169456,0.04825916,140.66,140.63,0.04785837]
["bitfinex-derivatives","SOLF0:USTF0",1740644169659,1.07335263,140.72,140.58,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740644169961,0.04936519,140.66,140.63,0.04930012]
["bitfinex-derivatives","SOLF0:USTF0",1740644170163,0.04936519,140.66,140.58,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740644170354,0.05330471,140.66,140.63,0.04584757]
["bitfinex-derivatives","SOLF0:USTF0",1740644174359,192.0,140.78,140.63,0.04584757]
["bitfinex-derivatives","SOLF0:USTF0",1740644174559,192.0,140.78,140.58,220.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740644174560,1.07432412,140.77,140.58,220.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740644174754,1.07432412,140.77,140.58,221.78597747]
["bitfinex-derivatives","SOLF0:USTF0",1740644174954,1.07432412,140.77,140.59,6.26437562]
["bitfinex-derivatives","SOLF0:USTF0",1740644175563,0.05456268,140.69,140.67,0.04747621]
["bitfinex-derivatives","SOLF0:USTF0",1740644175866,4.978,140.73,140.6,6.26437562]
["bitfinex-derivatives","SOLF0:USTF0",1740644176065,0.05369653,140.69,140.67,0.05283468]
["bitfinex-derivatives","SOLF0:USTF0",1740644176266,1.07473489,140.77,140.61,6.26437562]
["bitfinex-derivatives","SOLF0:USTF0",1740644176566,4.9779,140.74,140.69,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740644176864,4.9779,140.74,140.62,8.25547562]
["bitfinex-derivatives","SOLF0:USTF0",1740644177064,0.05301326,140.73,140.7,0.0477462]
["bitfinex-derivatives","SOLF0:USTF0",1740644177260,4.9779,140.74,140.69,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740644177464,0.04629871,140.73,140.7,0.05143234]
["bitfinex-derivatives","SOLF0:USTF0",1740644177761,2.0257,140.78,140.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740644177960,0.04527777,140.73,140.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740644178163,2.0257,140.78,140.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740644178359,0.04866116,140.74,140.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740644179358,0.04866116,140.74,140.71,0.04586156]
["bitfinex-derivatives","SOLF0:USTF0",1740644180264,58.96298804,140.89,140.71,0.04586156]
["bitfinex-derivatives","SOLF0:USTF0",1740644180459,6.90885111,140.88,140.65,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740644180660,4.9751,140.81,140.65,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740644180964,4.9751,140.81,140.66,6.26412502]
["bitfinex-derivatives","SOLF0:USTF0",1740644181456,0.0464493,140.75,140.72,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1740644181661,4.9751,140.81,140.76,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740644182063,0.05373704,140.8,140.76,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740644182262,0.05373704,140.8,140.77,0.05120539]
["bitfinex-derivatives","SOLF0:USTF0",1740644182455,1.07481333,140.87,140.66,4.6390042]
["bitfinex-derivatives","SOLF0:USTF0",1740644182654,1.07481333,140.87,140.77,0.05264327]
["bitfinex-derivatives","SOLF0:USTF0",1740644182961,1.07481333,140.87,140.75,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740644183258,0.05399084,140.83,140.81,0.05281773]
["bitfinex-derivatives","SOLF0:USTF0",1740644183459,4.9747,140.82,140.81,0.05281773]
["bitfinex-derivatives","SOLF0:USTF0",1740644183660,5.8353,140.88,140.81,0.05204768]
["bitfinex-derivatives","SOLF0:USTF0",1740644183866,4.9746,140.83,140.81,0.05204768]
["bitfinex-derivatives","SOLF0:USTF0",1740644184168,0.05148316,140.86,140.81,0.05204768]
["bitfinex-derivatives","SOLF0:USTF0",1740644185168,22.4268299,140.86,140.71,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740644185365,1.07534674,140.85,140.71,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740644185565,1.07534674,140.87,140.71,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740644185764,1.07534674,140.86,140.67,8.29088836]
["bitfinex-derivatives","SOLF0:USTF0",1740644186061,1.07534674,140.85,140.67,8.29088836]
["bitfinex-derivatives","SOLF0:USTF0",1740644186264,1.07534674,140.87,140.67,8.29088836]
["bitfinex-derivatives","SOLF0:USTF0",1740644186562,0.05080984,140.77,140.75,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1740644186768,193.07511549,140.85,140.67,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740644186968,0.05180037,140.77,140.75,0.04630747]
["bitfinex-derivatives","SOLF0:USTF0",1740644187362,192.0,140.87,140.71,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740644187661,1.07517123,140.86,140.75,0.05289912]
["bitfinex-derivatives","SOLF0:USTF0",1740644187863,0.0491969,140.8,140.71,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740644188064,4.9759,140.79,140.71,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740644188259,0.05034304,140.77,140.74,0.04790904]
["bitfinex-derivatives","SOLF0:USTF0",1740644188470,2.0194,140.78,140.7,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740644188669,5.02942901,140.77,140.74,0.0532095]
["bitfinex-derivatives","SOLF0:USTF0",1740644188870,0.05282901,140.77,140.74,0.0532095]
["bitfinex-derivatives","SOLF0:USTF0",1740644190368,0.05282901,140.77,140.74,5.0304095]
["bitfinex-derivatives","SOLF0:USTF0",1740644190962,0.05282901,140.77,140.74,0.0532095]
["bitfinex-derivatives","SOLF0:USTF0",1740644193073,0.05282901,140.77,140.75,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740644194976,0.05282901,140.77,140.74,0.0532095]
["bitfinex-derivatives","SOLF0:USTF0",1740644198074,2.0194,140.83,140.74,0.0532095]
["bitfinex-derivatives","SOLF0:USTF0",1740644198368,192.0,140.84,140.76,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740644198574,4.9753,140.81,140.71,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740644198776,4.9753,140.81,140.77,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740644199165,0.05286472,140.8,140.78,0.04639545]
["bitfinex-derivatives","SOLF0:USTF0",1740644199371,5.02836472,140.8,140.78,0.04639545]
["bitfinex-derivatives","SOLF0:USTF0",1740644199572,0.05286472,140.8,140.78,0.04639545]
["bitfinex-derivatives","SOLF0:USTF0",1740644202676,0.05286472,140.8,140.79,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740644202872,1.07668394,140.86,140.78,0.04639545]
["bitfinex-derivatives","SOLF0:USTF0",1740644203173,1.07668394,140.86,140.72,10.92806762]
["bitfinex-derivatives","SOLF0:USTF0",1740644203380,4.9733,140.86,140.81,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740644203575,1.8433,140.87,140.72,4.64795943]
["bitfinex-derivatives","SOLF0:USTF0",1740644203776,1.8433,140.87,140.72,4.64777897]
["bitfinex-derivatives","SOLF0:USTF0",1740644204081,0.04735656,140.81,140.78,0.05329336]
["bitfinex-derivatives","SOLF0:USTF0",1740644204277,1.8433,140.87,140.72,4.64777897]
["bitfinex-derivatives","SOLF0:USTF0",1740644204478,0.04917928,140.81,140.78,0.04639686]
["bitfinex-derivatives","SOLF0:USTF0",1740644204686,1.8433,140.87,140.73,6.27335909]
["bitfinex-derivatives","SOLF0:USTF0",1740644204874,0.05383645,140.81,140.78,0.05439119]
["bitfinex-derivatives","SOLF0:USTF0",1740644205082,1.8433,140.87,140.73,6.27335909]
["bitfinex-derivatives","SOLF0:USTF0",1740644205282,0.04748797,140.81,140.78,0.04881505]
["bitfinex-derivatives","SOLF0:USTF0",1740644205581,4.9735,140.86,140.79,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740644205777,0.05334347,140.81,140.79,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740644205977,1.8433,140.87,140.79,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740644206281,0.04786257,140.81,140.79,0.04730696]
["bitfinex-derivatives","SOLF0:USTF0",1740644206580,4.9738,140.85,140.79,0.04730696]
["bitfinex-derivatives","SOLF0:USTF0",1740644206776,0.05345684,140.81,140.79,5.02280696]
["bitfinex-derivatives","SOLF0:USTF0",1740644208779,0.05345684,140.81,140.79,0.04730696]
["bitfinex-derivatives","SOLF0:USTF0",1740644209383,4.9754,140.8,140.79,0.04730696]
["bitfinex-derivatives","SOLF0:USTF0",1740644210383,0.05345684,140.81,140.79,0.04730696]
["bitfinex-derivatives","SOLF0:USTF0",1740644212873,0.05345684,140.81,140.79,5.02290696]
["bitfinex-derivatives","SOLF0:USTF0",1740644213174,0.05345684,140.81,140.79,0.04730696]
["bitfinex-derivatives","SOLF0:USTF0",1740644213678,0.05345684,140.81,140.8,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740644215280,21.35345684,140.81,140.72,4.64200616]
["bitfinex-derivatives","SOLF0:USTF0",1740644215485,2.96901579,140.8,140.7,39.29738869]
["bitfinex-derivatives","SOLF0:USTF0",1740644215686,1.07691579,140.79,140.7,39.29738869]
["bitfinex-derivatives","SOLF0:USTF0",1740644216080,1.07691579,140.79,140.7,30.91328869]
["bitfinex-derivatives","SOLF0:USTF0",1740644216285,4.9786,140.71,140.7,29.86598869]
["bitfinex-derivatives","SOLF0:USTF0",1740644216787,192.0,140.78,140.7,29.86598869]
["bitfinex-derivatives","SOLF0:USTF0",1740644216977,1.07596408,140.77,140.7,29.86598869]
["bitfinex-derivatives","SOLF0:USTF0",1740644217177,0.04786029,140.72,140.7,29.86598869]
["bitfinex-derivatives","SOLF0:USTF0",1740644217384,1.07596408,140.78,140.72,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1740644217585,1.07596408,140.77,140.72,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1740644217889,0.05149701,140.76,140.72,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1740644218788,5.02849701,140.76,140.72,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1740644218987,0.05149701,140.76,140.72,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1740644224090,5.02839701,140.76,140.72,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1740644224593,0.05149701,140.76,140.72,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1740644224790,4.9779,140.73,140.72,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1740644232498,4.9773,140.75,140.72,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1740644232700,0.05149701,140.76,140.72,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1740644232999,5.02839701,140.76,140.72,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1740644233898,5.02839701,140.76,140.72,1.99102144]
["bitfinex-derivatives","SOLF0:USTF0",1740644240904,5.02839701,140.76,140.72,6.96922144]
["bitfinex-derivatives","SOLF0:USTF0",1740644241100,0.05149701,140.76,140.72,1.99102144]
["bitfinex-derivatives","SOLF0:USTF0",1740644241703,4.9773,140.75,140.72,1.99102144]
["bitfinex-derivatives","SOLF0:USTF0",1740644242309,0.05149701,140.76,140.72,1.99102144]
["bitfinex-derivatives","SOLF0:USTF0",1740644242505,5.02859701,140.76,140.72,1.99102144]
["bitfinex-derivatives","SOLF0:USTF0",1740644242698,0.05149701,140.76,140.72,1.99102144]
["bitfinex-derivatives","SOLF0:USTF0",1740644243108,0.05149701,140.76,140.72,6.96912144]
["bitfinex-derivatives","SOLF0:USTF0",1740644243508,0.05149701,140.76,140.74,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740644245007,4.9756,140.8,140.75,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740644245506,60.27319171,140.86,140.72,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740644245710,4.976,140.79,140.74,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740644246106,0.05128683,140.78,140.75,0.05356128]
["bitfinex-derivatives","SOLF0:USTF0",1740644246712,0.05128683,140.78,140.75,5.03046128]
["bitfinex-derivatives","SOLF0:USTF0",1740644248014,5.02738683,140.78,140.75,0.05356128]
["bitfinex-derivatives","SOLF0:USTF0",1740644248317,0.05128683,140.78,140.75,0.05356128]
["bitfinex-derivatives","SOLF0:USTF0",1740644249512,5.02738683,140.78,140.75,0.05356128]
["bitfinex-derivatives","SOLF0:USTF0",1740644250017,0.05128683,140.78,140.75,0.05356128]
["bitfinex-derivatives","SOLF0:USTF0",1740644250311,60.27319171,140.86,140.75,0.05356128]
["bitfinex-derivatives","SOLF0:USTF0",1740644250717,1.07400846,140.85,140.72,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740644250907,194.27046104,140.9,140.72,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740644251107,194.27046104,140.9,140.73,22.78116108]
["bitfinex-derivatives","SOLF0:USTF0",1740644251308,4.9727,140.88,140.83,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740644251513,4.9727,140.88,140.74,26.02026269]
["bitfinex-derivatives","SOLF0:USTF0",1740644251714,0.00045393,140.83,140.8,0.05271054]
["bitfinex-derivatives","SOLF0:USTF0",1740644251920,194.27046104,140.9,140.8,0.05271054]
["bitfinex-derivatives","SOLF0:USTF0",1740644252114,194.27046104,140.9,140.77,4.66026269]
["bitfinex-derivatives","SOLF0:USTF0",1740644252310,194.27046104,140.9,140.78,4.66026269]
["bitfinex-derivatives","SOLF0:USTF0",1740644252514,4.9725,140.89,140.79,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740644252715,194.27046104,140.9,140.79,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740644253323,0.05241901,140.86,140.83,5.02469963]
["bitfinex-derivatives","SOLF0:USTF0",1740644253526,0.05241901,140.86,140.83,0.05059963]
["bitfinex-derivatives","SOLF0:USTF0",1740644253718,0.05241901,140.86,140.84,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740644253917,0.05241901,140.86,140.83,0.05059963]
["bitfinex-derivatives","SOLF0:USTF0",1740644254124,0.05241901,140.86,140.84,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740644254425,0.113,140.98,140.83,0.05059963]
["bitfinex-derivatives","SOLF0:USTF0",1740644254628,1.07505688,140.97,140.87,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740644255118,1.07505688,140.97,140.8,4.65200331]
["bitfinex-derivatives","SOLF0:USTF0",1740644255320,1.07505688,140.97,140.87,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740644255523,0.0448491,140.9,140.87,5.01758686]
["bitfinex-derivatives","SOLF0:USTF0",1740644255824,4.9709,140.93,140.87,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740644256024,0.0448491,140.9,140.88,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740644256225,4.9701,140.95,140.88,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740644256417,0.1655,141.01,140.88,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740644256620,486.51675134,141.02,140.88,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740644256813,1.07498505,141.01,140.88,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740644257014,486.51675134,141.02,140.89,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740644257221,1.07510047,141.01,140.89,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740644257424,1.07510047,141.01,140.94,0.0512663]
["bitfinex-derivatives","SOLF0:USTF0",1740644257821,4.9687,140.99,140.94,0.0512663]
["bitfinex-derivatives","SOLF0:USTF0",1740644258621,4.9691,140.98,140.94,0.0512663]
["bitfinex-derivatives","SOLF0:USTF0",1740644258821,192.1655,141.05,140.94,0.0512663]
["bitfinex-derivatives","SOLF0:USTF0",1740644259021,1.07594215,141.04,140.94,5.0216663]
["bitfinex-derivatives","SOLF0:USTF0",1740644259223,1.07594215,141.04,140.89,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740644259419,1.07594215,141.04,140.98,0.04882788]
["bitfinex-derivatives","SOLF0:USTF0",1740644259619,4.968,141.01,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740644259821,0.1655,141.05,141.0,0.05158548]
["bitfinex-derivatives","SOLF0:USTF0",1740644260124,1.07619373,141.04,141.01,0.05204349]
["bitfinex-derivatives","SOLF0:USTF0",1740644260328,1.07619373,141.04,140.89,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740644260625,1.07619373,141.04,141.01,0.0467828]
["bitfinex-derivatives","SOLF0:USTF0",1740644260822,4.9683,141.01,140.95,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740644261219,4.9683,141.01,140.97,0.05106591]
["bitfinex-derivatives","SOLF0:USTF0",1740644261624,4.9685,141.0,140.97,0.05106591]
["bitfinex-derivatives","SOLF0:USTF0",1740644263027,0.1655,141.05,140.97,0.05106591]
["bitfinex-derivatives","SOLF0:USTF0",1740644263224,1.07482211,141.04,140.97,0.05106591]
["bitfinex-derivatives","SOLF0:USTF0",1740644263619,94.17686204,141.1,141.0,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740644263823,1.07473711,141.09,141.0,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740644264026,1.07473711,141.09,141.04,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1740644264721,4.9665,141.06,141.04,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1740644265732,4.9666,141.05,141.04,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1740644269230,94.17686204,141.1,141.04,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1740644269433,4.9664,141.06,141.04,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1740644269734,94.17686204,141.1,141.04,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1740644269934,1.07378473,141.09,141.04,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1740644270535,4.9666,141.05,141.04,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1740644276939,4.966,141.07,141.04,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1740644277834,4.9657,141.08,141.04,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1740644279442,4.9661,141.07,141.04,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1740644280040,4.9666,141.05,141.04,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1740644281436,4.9657,141.08,141.04,5.01978257]
["bitfinex-derivatives","SOLF0:USTF0",1740644281637,4.9657,141.08,141.04,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1740644281832,4.9657,141.08,141.05,0.05100203]
["bitfinex-derivatives","SOLF0:USTF0",1740644282033,4.9657,141.08,141.03,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740644282242,0.206,141.14,141.05,0.05291709]
["bitfinex-derivatives","SOLF0:USTF0",1740644282444,0.206,141.14,141.03,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740644282742,0.206,141.14,141.08,0.05285889]
["bitfinex-derivatives","SOLF0:USTF0",1740644282941,4.9652,141.09,141.08,0.05285889]
["bitfinex-derivatives","SOLF0:USTF0",1740644284338,0.206,141.14,141.08,0.05285889]
["bitfinex-derivatives","SOLF0:USTF0",1740644284534,9.9227,141.2,141.08,0.05285889]
["bitfinex-derivatives","SOLF0:USTF0",1740644284535,4.9646,141.11,141.08,0.05285889]
["bitfinex-derivatives","SOLF0:USTF0",1740644284743,4.9646,141.11,141.06,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740644285039,0.2043,141.19,141.06,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740644285040,4.9643,141.12,141.07,0.04799739]
["bitfinex-derivatives","SOLF0:USTF0",1740644285243,4.9643,141.12,141.06,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740644285446,4.9643,141.12,141.08,0.04577958]
["bitfinex-derivatives","SOLF0:USTF0",1740644286750,0.2043,141.19,141.08,0.04577958]
["bitfinex-derivatives","SOLF0:USTF0",1740644286943,1.07612446,141.18,141.07,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740644287143,1.07612446,141.18,141.12,0.04703202]
["bitfinex-derivatives","SOLF0:USTF0",1740644287848,4.9641,141.13,141.12,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740644289550,5.1681,141.13,141.12,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740644291454,27.50357054,141.13,141.12,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740644292049,22.53947054,141.13,140.98,39.17251654]
["bitfinex-derivatives","SOLF0:USTF0",1740644292255,1.07547054,141.12,140.98,39.17251654]
["bitfinex-derivatives","SOLF0:USTF0",1740644292655,4.9675,141.03,140.99,6.01590886]
["bitfinex-derivatives","SOLF0:USTF0",1740644293044,9.9283,141.12,140.99,6.01590886]
["bitfinex-derivatives","SOLF0:USTF0",1740644293253,4.9684,141.0,140.99,5.81300886]
["bitfinex-derivatives","SOLF0:USTF0",1740644293649,4.9684,141.0,140.99,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740644294555,4.9687,140.99,140.98,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740644294953,27.32328411,140.99,140.98,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740644295554,22.35458411,140.99,140.98,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740644298450,27.32328411,140.99,140.98,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740644300453,1.07458411,140.99,140.98,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740644301452,192.0,141.0,140.98,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740644301656,1.07499929,140.99,140.98,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740644301856,17.03093491,140.99,140.98,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740644302057,17.03093491,140.99,140.95,22.188]
["bitfinex-derivatives","SOLF0:USTF0",1740644302256,1.07499929,140.98,140.95,22.188]
["bitfinex-derivatives","SOLF0:USTF0",1740644303257,0.05345997,140.98,140.95,22.23359033]
["bitfinex-derivatives","SOLF0:USTF0",1740644303459,1.12784171,140.98,140.95,22.23359033]
["bitfinex-derivatives","SOLF0:USTF0",1740644303663,0.05345997,140.98,140.95,22.23359033]
["bitfinex-derivatives","SOLF0:USTF0",1740644306461,4.9695,140.97,140.95,22.23359033]
["bitfinex-derivatives","SOLF0:USTF0",1740644306661,1.07490765,140.96,140.95,0.45895334]
["bitfinex-derivatives","SOLF0:USTF0",1740644308561,9.73616665,140.98,140.95,0.45895334]
["bitfinex-derivatives","SOLF0:USTF0",1740644310270,0.05345997,140.98,140.95,0.45895334]
["bitfinex-derivatives","SOLF0:USTF0",1740644311669,0.05345997,140.98,140.95,0.04559033]
["bitfinex-derivatives","SOLF0:USTF0",1740644311969,1.11976406,140.98,140.95,0.04559033]
["bitfinex-derivatives","SOLF0:USTF0",1740644312769,1.06632918,140.97,140.95,0.04559033]
["bitfinex-derivatives","SOLF0:USTF0",1740644312971,0.05345997,140.98,140.95,0.04559033]
["bitfinex-derivatives","SOLF0:USTF0",1740644313167,1.1199939,140.98,140.95,0.04559033]
["bitfinex-derivatives","SOLF0:USTF0",1740644313559,6.03623393,140.97,140.95,0.04559033]
["bitfinex-derivatives","SOLF0:USTF0",1740644313763,1.06653393,140.96,140.95,0.04559033]
["bitfinex-derivatives","SOLF0:USTF0",1740644314163,22.34653393,140.96,140.87,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740644314372,1.0805,140.97,140.87,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740644314570,1.06653393,140.96,140.87,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740644314766,1.06653393,140.96,140.89,0.45424]
["bitfinex-derivatives","SOLF0:USTF0",1740644315371,0.05142302,140.94,140.91,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1740644315966,1.11795695,140.94,140.91,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1740644316179,1.06659266,140.93,140.91,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1740644316464,1.06659266,140.92,140.91,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1740644317067,0.05142302,140.94,140.91,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1740644317872,1.11824073,140.94,140.91,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1740644318074,55.38575854,140.96,140.91,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1740644319172,9.68270668,140.98,140.91,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1740644319374,0.04898399,140.95,140.91,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1740644320768,9.68270668,140.98,140.91,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1740644321972,0.04058048,140.96,140.92,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740644323677,4.9685,141.0,140.91,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1740644323879,4.9685,141.0,140.93,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740644324079,9.68270668,141.02,140.89,0.45424]
["bitfinex-derivatives","SOLF0:USTF0",1740644324378,1.06015994,141.01,140.89,0.45424]
["bitfinex-derivatives","SOLF0:USTF0",1740644324578,9.68270668,141.02,140.89,0.45424]
["bitfinex-derivatives","SOLF0:USTF0",1740644324879,9.68270668,141.02,140.97,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740644325173,9.68270668,141.02,140.89,0.45424]
["bitfinex-derivatives","SOLF0:USTF0",1740644325174,9.68270668,141.02,140.98,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740644325574,9.68270668,141.02,140.98,3.92047031]
["bitfinex-derivatives","SOLF0:USTF0",1740644326483,16.56866505,141.02,140.98,3.92047031]
["bitfinex-derivatives","SOLF0:USTF0",1740644328284,4.968,141.01,140.98,3.92047031]
["bitfinex-derivatives","SOLF0:USTF0",1740644328484,16.56866505,141.02,140.98,3.92047031]
["bitfinex-derivatives","SOLF0:USTF0",1740644329183,21.53636505,141.02,140.98,3.92047031]
["bitfinex-derivatives","SOLF0:USTF0",1740644329377,9.68270668,141.05,140.98,3.92047031]
["bitfinex-derivatives","SOLF0:USTF0",1740644329577,1.06068997,141.04,140.98,3.92047031]
["bitfinex-derivatives","SOLF0:USTF0",1740644331081,1.06068997,141.04,140.98,0.04767031]
["bitfinex-derivatives","SOLF0:USTF0",1740644331586,4.9679,141.02,140.98,0.04767031]
["bitfinex-derivatives","SOLF0:USTF0",1740644331788,9.68270668,141.05,140.98,0.04767031]
["bitfinex-derivatives","SOLF0:USTF0",1740644331987,26.25137173,141.03,140.98,0.04767031]
["bitfinex-derivatives","SOLF0:USTF0",1740644332185,4.9681,141.01,140.98,0.04767031]
["bitfinex-derivatives","SOLF0:USTF0",1740644332888,4.9684,141.0,140.98,0.04767031]
["bitfinex-derivatives","SOLF0:USTF0",1740644333986,26.25137173,141.03,140.98,0.04767031]
["bitfinex-derivatives","SOLF0:USTF0",1740644334188,4.9681,141.01,140.98,0.04767031]
["bitfinex-derivatives","SOLF0:USTF0",1740644334390,26.25137173,141.03,140.98,0.04767031]
["bitfinex-derivatives","SOLF0:USTF0",1740644334588,1.06064506,141.02,140.98,0.04767031]
["bitfinex-derivatives","SOLF0:USTF0",1740644334785,15.71125174,141.02,140.98,0.04767031]
["bitfinex-derivatives","SOLF0:USTF0",1740644334991,14.65060668,141.02,140.98,0.04767031]
["bitfinex-derivatives","SOLF0:USTF0",1740644335392,1.06038963,141.01,140.98,0.04767031]
["bitfinex-derivatives","SOLF0:USTF0",1740644335890,4.9687,140.99,140.98,0.04767031]
["bitfinex-derivatives","SOLF0:USTF0",1740644336090,1.06038963,140.99,140.91,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740644336286,1.06038963,140.98,140.91,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740644336491,4.9707,140.94,140.91,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740644337284,5.01837031,140.94,140.91,3.8030875]
["bitfinex-derivatives","SOLF0:USTF0",1740644339792,0.04767031,140.94,140.91,3.8030875]
["bitfinex-derivatives","SOLF0:USTF0",1740644343199,5.01827031,140.94,140.91,3.8030875]
["bitfinex-derivatives","SOLF0:USTF0",1740644346995,0.04767031,140.94,140.91,1.9490875]
["bitfinex-derivatives","SOLF0:USTF0",1740644347699,4.9712,140.92,140.91,1.9490875]
["bitfinex-derivatives","SOLF0:USTF0",1740644348595,0.04767031,140.94,140.91,1.9490875]
["bitfinex-derivatives","SOLF0:USTF0",1740644348596,4.971,140.93,140.91,1.9490875]
["bitfinex-derivatives","SOLF0:USTF0",1740644348802,9.68270668,140.98,140.93,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740644349101,9.68270668,140.98,140.91,23.2290875]
["bitfinex-derivatives","SOLF0:USTF0",1740644349102,0.51090668,140.98,140.91,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740644349498,77.64783543,140.99,140.91,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740644350000,77.64783543,140.99,140.95,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740644350198,77.64783543,140.99,140.94,0.04603357]
["bitfinex-derivatives","SOLF0:USTF0",1740644350499,65.42253543,140.99,140.94,0.04603357]
["bitfinex-derivatives","SOLF0:USTF0",1740644350700,64.04633543,140.99,140.96,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740644351695,64.04633543,140.99,140.97,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740644352305,34.30103032,141.04,140.97,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740644352503,1.06157786,141.03,140.97,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740644352702,29.33403032,141.04,140.99,0.04476963]
["bitfinex-derivatives","SOLF0:USTF0",1740644353196,29.33403032,141.04,140.89,0.45424]
["bitfinex-derivatives","SOLF0:USTF0",1740644353391,1.06135063,141.03,140.89,0.45424]
["bitfinex-derivatives","SOLF0:USTF0",1740644353794,4.9694,140.98,140.89,0.45424]
["bitfinex-derivatives","SOLF0:USTF0",1740644353999,3.9468,141.02,140.89,0.45424]
["bitfinex-derivatives","SOLF0:USTF0",1740644354200,1.06132354,141.01,140.89,0.45424]
["bitfinex-derivatives","SOLF0:USTF0",1740644354407,5.01446963,140.97,140.94,0.04612404]
["bitfinex-derivatives","SOLF0:USTF0",1740644354704,5.01446963,140.97,140.89,0.45424]
["bitfinex-derivatives","SOLF0:USTF0",1740644355004,4.9702,140.95,140.89,0.45424]
["bitfinex-derivatives","SOLF0:USTF0",1740644355201,1.9697,140.94,140.89,0.45424]
["bitfinex-derivatives","SOLF0:USTF0",1740644355399,4.9709,140.93,140.89,0.45424]
["bitfinex-derivatives","SOLF0:USTF0",1740644355604,1.06114709,140.92,140.79,31.33163211]
["bitfinex-derivatives","SOLF0:USTF0",1740644355804,0.05312263,140.92,140.79,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740644355996,4.9718,140.91,140.79,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740644356202,1.06109481,140.9,140.79,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740644356398,1.06109481,140.89,140.78,0.55533774]
["bitfinex-derivatives","SOLF0:USTF0",1740644356597,1.06109481,140.93,140.78,0.55533774]
["bitfinex-derivatives","SOLF0:USTF0",1740644356798,1.06106383,140.92,140.78,0.55533774]
["bitfinex-derivatives","SOLF0:USTF0",1740644357108,0.05339778,140.87,140.84,0.04656041]
["bitfinex-derivatives","SOLF0:USTF0",1740644359805,0.05339778,140.87,140.73,0.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740644360109,1.06113362,140.88,140.7,204.30660675]
["bitfinex-derivatives","SOLF0:USTF0",1740644360706,4.9744,140.83,140.7,209.28550675]
["bitfinex-derivatives","SOLF0:USTF0",1740644360907,0.05348084,140.8,140.78,0.04695107]
["bitfinex-derivatives","SOLF0:USTF0",1740644361107,0.05348084,140.8,140.7,9.30660675]
["bitfinex-derivatives","SOLF0:USTF0",1740644361307,0.05348084,140.8,140.7,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740644361506,1.06092798,140.85,140.78,0.05378401]
["bitfinex-derivatives","SOLF0:USTF0",1740644361708,0.04533867,140.76,140.7,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740644361904,1.06092798,140.85,140.8,0.05419194]
["bitfinex-derivatives","SOLF0:USTF0",1740644362113,1.06092798,140.85,140.7,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740644363406,0.05264593,140.79,140.76,0.0450287]
["bitfinex-derivatives","SOLF0:USTF0",1740644363810,4.9743,140.84,140.74,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740644364007,0.05159543,140.79,140.76,0.04608989]
["bitfinex-derivatives","SOLF0:USTF0",1740644364314,4.9744,140.83,140.7,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740644364509,1.9971,140.86,140.76,0.05249949]
["bitfinex-derivatives","SOLF0:USTF0",1740644364715,0.05346516,140.79,140.76,0.05249949]
["bitfinex-derivatives","SOLF0:USTF0",1740644364909,4.9751,140.81,140.73,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740644365116,0.04636441,140.79,140.76,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1740644367220,4.9761,140.78,140.76,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1740644367619,0.04636441,140.79,140.76,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1740644367819,4.9765,140.77,140.76,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1740644368018,0.04636441,140.79,140.67,7.51267897]
["bitfinex-derivatives","SOLF0:USTF0",1740644368220,1.8662,140.78,140.67,7.51267897]
["bitfinex-derivatives","SOLF0:USTF0",1740644368418,3.8856,140.78,140.67,7.51267897]
["bitfinex-derivatives","SOLF0:USTF0",1740644368620,3.8856,140.78,140.67,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740644368822,8.8621,140.78,140.7,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740644369122,3.8856,140.78,140.67,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740644369322,0.04978704,140.75,140.73,0.05075183]
["bitfinex-derivatives","SOLF0:USTF0",1740644372625,5.02698704,140.75,140.73,0.05075183]
["bitfinex-derivatives","SOLF0:USTF0",1740644372924,0.04978704,140.75,140.73,0.05075183]
["bitfinex-derivatives","SOLF0:USTF0",1740644374824,0.04978704,140.75,140.73,5.02855183]
["bitfinex-derivatives","SOLF0:USTF0",1740644376726,0.04978704,140.75,140.73,0.05075183]
["bitfinex-derivatives","SOLF0:USTF0",1740644377323,3.8838,140.84,140.73,21.37075183]
["bitfinex-derivatives","SOLF0:USTF0",1740644377529,1.8924,140.84,140.74,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740644378529,0.04650199,140.8,140.79,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740644378725,1.8924,140.84,140.78,0.05338962]
["bitfinex-derivatives","SOLF0:USTF0",1740644378922,0.04785537,140.8,140.78,0.05338962]
["bitfinex-derivatives","SOLF0:USTF0",1740644379124,0.04785537,140.8,140.79,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740644385335,0.04785537,140.8,140.78,0.05338962]
["bitfinex-derivatives","SOLF0:USTF0",1740644385834,0.04785537,140.8,140.69,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740644386237,1.0596818,140.83,140.69,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740644386536,4.9755,140.8,140.74,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740644386736,1.9045,140.79,140.74,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740644387136,0.04747902,140.78,140.75,0.05111689]
["bitfinex-derivatives","SOLF0:USTF0",1740644387531,0.04747902,140.78,140.67,7.5603108]
["bitfinex-derivatives","SOLF0:USTF0",1740644387741,0.04747902,140.78,140.63,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740644387941,1.9045,140.79,140.63,10.01009753]
["bitfinex-derivatives","SOLF0:USTF0",1740644388141,4.9768,140.76,140.7,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740644388836,4.9768,140.76,140.72,0.05063731]
["bitfinex-derivatives","SOLF0:USTF0",1740644389044,0.0489689,140.74,140.72,0.05063731]
["bitfinex-derivatives","SOLF0:USTF0",1740644389647,0.0489689,140.74,140.69,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740644390046,4.9773,140.75,140.69,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740644390648,4.9773,140.75,140.63,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1740644390845,0.05310061,140.73,140.71,0.04490747]
["bitfinex-derivatives","SOLF0:USTF0",1740644391348,0.05310061,140.73,140.71,0.04524838]
["bitfinex-derivatives","SOLF0:USTF0",1740644393348,0.05310061,140.73,140.63,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740644393548,0.05310061,140.73,140.65,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740644393748,1.0601494,140.77,140.65,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740644393949,4.9784,140.72,140.65,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740644394443,4.9787,140.71,140.65,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740644394649,0.05164309,140.7,140.65,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740644394849,0.05164309,140.7,140.67,0.04721731]
["bitfinex-derivatives","SOLF0:USTF0",1740644400053,5.03064309,140.7,140.67,0.04721731]
["bitfinex-derivatives","SOLF0:USTF0",1740644400355,0.05164309,140.7,140.67,0.04721731]
["bitfinex-derivatives","SOLF0:USTF0",1740644400749,0.05164309,140.7,140.57,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740644400946,0.05164309,140.7,140.57,10.09256802]
["bitfinex-derivatives","SOLF0:USTF0",1740644401154,4.9792,140.7,140.57,10.09256802]
["bitfinex-derivatives","SOLF0:USTF0",1740644401547,4.9792,140.7,140.65,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740644401857,0.04523986,140.69,140.66,0.05430198]
["bitfinex-derivatives","SOLF0:USTF0",1740644402957,0.04523986,140.69,140.66,5.03470198]
["bitfinex-derivatives","SOLF0:USTF0",1740644403158,0.04523986,140.69,140.66,0.05430198]
["bitfinex-derivatives","SOLF0:USTF0",1740644404051,0.04523986,140.69,140.66,5.03460198]
["bitfinex-derivatives","SOLF0:USTF0",1740644404661,0.04523986,140.69,140.68,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740644404958,31.26883032,140.77,140.66,0.05430198]
["bitfinex-derivatives","SOLF0:USTF0",1740644405154,4.9769,140.76,140.71,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740644405356,31.26883032,140.77,140.6,210.21874172]
["bitfinex-derivatives","SOLF0:USTF0",1740644405550,31.26883032,140.77,140.6,15.21874172]
["bitfinex-derivatives","SOLF0:USTF0",1740644405857,31.26883032,140.77,140.71,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740644406059,4.135e-05,140.7,140.67,0.05289713]
["bitfinex-derivatives","SOLF0:USTF0",1740644406259,4.135e-05,140.7,140.69,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740644406457,31.26883032,140.77,140.63,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740644406663,31.26883032,140.77,140.64,5.54955819]
["bitfinex-derivatives","SOLF0:USTF0",1740644406865,1.9348,140.77,140.73,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740644407158,6.8804,140.79,140.66,4.65355819]
["bitfinex-derivatives","SOLF0:USTF0",1740644407354,0.04486815,140.76,140.74,0.04873078]
["bitfinex-derivatives","SOLF0:USTF0",1740644407757,4.9762,140.78,140.65,11.77267301]
["bitfinex-derivatives","SOLF0:USTF0",1740644407956,0.04738869,140.76,140.74,0.05115527]
["bitfinex-derivatives","SOLF0:USTF0",1740644408153,4.9762,140.78,140.67,4.65367301]
["bitfinex-derivatives","SOLF0:USTF0",1740644408352,1.9045,140.79,140.65,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740644408353,1.9045,140.79,140.74,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740644408562,0.04608661,140.76,140.74,5.02481466]
["bitfinex-derivatives","SOLF0:USTF0",1740644409361,0.04608661,140.76,140.74,0.04751466]
["bitfinex-derivatives","SOLF0:USTF0",1740644409662,0.04608661,140.76,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740644411859,8.661e-05,140.76,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740644412668,8.661e-05,140.76,140.75,26.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740644412873,8.661e-05,140.76,140.75,29.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740644413952,8.661e-05,140.76,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740644417559,8.661e-05,140.76,140.75,26.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740644418065,8.661e-05,140.76,140.75,26.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740644418271,8.661e-05,140.76,140.75,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1740644418462,8.661e-05,140.76,140.75,26.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740644419366,8.661e-05,140.76,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740644422170,8.661e-05,140.76,140.75,26.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740644433781,8.661e-05,140.76,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740644435586,8.661e-05,140.76,140.74,0.04751466]
["bitfinex-derivatives","SOLF0:USTF0",1740644437089,8.661e-05,140.76,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740644438789,8.661e-05,140.76,140.74,5.02491466]
["bitfinex-derivatives","SOLF0:USTF0",1740644439887,8.661e-05,140.76,140.74,0.04751466]
["bitfinex-derivatives","SOLF0:USTF0",1740644441186,8.661e-05,140.76,140.67,12.06577162]
["bitfinex-derivatives","SOLF0:USTF0",1740644441391,1.9784,140.78,140.67,7.41925168]
["bitfinex-derivatives","SOLF0:USTF0",1740644441590,1.9345,140.77,140.67,7.41925168]
["bitfinex-derivatives","SOLF0:USTF0",1740644441787,1.9345,140.77,140.73,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740644442493,0.04764344,140.76,140.74,0.0465374]
["bitfinex-derivatives","SOLF0:USTF0",1740644442792,0.04764344,140.76,140.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740644442989,0.04764344,140.76,140.74,0.04552811]
["bitfinex-derivatives","SOLF0:USTF0",1740644443994,0.04764344,140.76,140.74,5.02282811]
["bitfinex-derivatives","SOLF0:USTF0",1740644444991,0.04764344,140.76,140.74,0.04552811]
["bitfinex-derivatives","SOLF0:USTF0",1740644445583,5.02474344,140.76,140.74,0.04552811]
["bitfinex-derivatives","SOLF0:USTF0",1740644445993,0.04764344,140.76,140.74,0.04552811]
["bitfinex-derivatives","SOLF0:USTF0",1740644447094,0.04764344,140.76,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740644448995,5.02454344,140.76,140.74,0.04552811]
["bitfinex-derivatives","SOLF0:USTF0",1740644449198,0.04764344,140.76,140.74,0.04552811]
["bitfinex-derivatives","SOLF0:USTF0",1740644450697,0.04764344,140.76,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740644455194,0.04764344,140.76,140.74,5.02292811]
["bitfinex-derivatives","SOLF0:USTF0",1740644455397,0.04764344,140.76,140.74,0.04552811]
["bitfinex-derivatives","SOLF0:USTF0",1740644455697,0.04764344,140.76,140.67,7.41925168]
["bitfinex-derivatives","SOLF0:USTF0",1740644456001,1.9784,140.78,140.68,12.50962051]
["bitfinex-derivatives","SOLF0:USTF0",1740644456295,1.9784,140.78,140.72,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1740644456500,1.9784,140.78,140.68,4.67555646]
["bitfinex-derivatives","SOLF0:USTF0",1740644456698,0.04557887,140.76,140.74,0.04526635]
["bitfinex-derivatives","SOLF0:USTF0",1740644456900,0.04557887,140.76,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740644457101,1.9784,140.78,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740644457302,0.05304084,140.77,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740644457597,0.05304084,140.77,140.74,0.04912921]
["bitfinex-derivatives","SOLF0:USTF0",1740644458993,0.05304084,140.77,140.75,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740644459193,0.05304084,140.77,140.74,0.04912921]
["bitfinex-derivatives","SOLF0:USTF0",1740644460697,2.07134084,140.77,140.74,0.04912921]
["bitfinex-derivatives","SOLF0:USTF0",1740644461098,2.07134084,140.77,140.75,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740644462897,0.05304084,140.77,140.74,0.04912921]
["bitfinex-derivatives","SOLF0:USTF0",1740644463102,0.05304084,140.77,140.76,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740644472611,4.084e-05,140.77,140.76,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740644472807,4.084e-05,140.77,140.76,9.65464499]
["bitfinex-derivatives","SOLF0:USTF0",1740644473008,4.084e-05,140.77,140.76,30.97464499]
["bitfinex-derivatives","SOLF0:USTF0",1740644473213,6.38367116,140.82,140.81,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740644473413,7.116e-05,140.82,140.81,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740644473708,7.25947605,140.82,140.77,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740644473913,7.25947605,140.82,140.78,4.67705067]
["bitfinex-derivatives","SOLF0:USTF0",1740644474111,7.25947605,140.82,140.77,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740644474307,0.05266313,140.81,140.78,4.67703214]
["bitfinex-derivatives","SOLF0:USTF0",1740644474509,0.05266313,140.81,140.78,0.04628154]
["bitfinex-derivatives","SOLF0:USTF0",1740644475814,0.05266313,140.81,140.79,4.67459032]
["bitfinex-derivatives","SOLF0:USTF0",1740644476015,0.05266313,140.81,140.78,0.04628154]
["bitfinex-derivatives","SOLF0:USTF0",1740644476215,0.05266313,140.81,140.78,5.02238154]
["bitfinex-derivatives","SOLF0:USTF0",1740644476610,7.25947605,140.82,140.79,4.67319362]
["bitfinex-derivatives","SOLF0:USTF0",1740644476815,7.25947605,140.82,140.78,0.04628154]
["bitfinex-derivatives","SOLF0:USTF0",1740644476816,7.25947605,140.82,140.8,4.67319362]
["bitfinex-derivatives","SOLF0:USTF0",1740644477013,7.25947605,140.82,140.79,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740644477214,7.25947605,140.82,140.8,4.67271875]
["bitfinex-derivatives","SOLF0:USTF0",1740644477415,7.25947605,140.82,140.79,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740644477613,1.9519,140.87,140.8,4.67030323]
["bitfinex-derivatives","SOLF0:USTF0",1740644477815,1.9831,140.89,140.78,1.88928154]
["bitfinex-derivatives","SOLF0:USTF0",1740644477816,0.04870529,140.82,140.78,1.88928154]
["bitfinex-derivatives","SOLF0:USTF0",1740644478017,79.45479315,140.92,140.84,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1740644479017,77.44749315,140.92,140.8,7.82795386]
["bitfinex-derivatives","SOLF0:USTF0",1740644479215,0.05205207,140.89,140.87,0.04897821]
["bitfinex-derivatives","SOLF0:USTF0",1740644479619,0.05205207,140.89,140.82,6.58262344]
["bitfinex-derivatives","SOLF0:USTF0",1740644479620,0.05205207,140.89,140.83,4.66492344]
["bitfinex-derivatives","SOLF0:USTF0",1740644479819,0.05205207,140.89,140.87,0.05101314]
["bitfinex-derivatives","SOLF0:USTF0",1740644480216,0.05205207,140.89,140.82,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740644480417,0.05205207,140.89,140.87,0.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1740644480721,0.05205207,140.89,140.83,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740644480922,0.05205207,140.89,140.87,0.05230492]
["bitfinex-derivatives","SOLF0:USTF0",1740644485527,4.9726,140.88,140.87,0.05230492]
["bitfinex-derivatives","SOLF0:USTF0",1740644486826,0.05205207,140.89,140.87,0.05230492]
["bitfinex-derivatives","SOLF0:USTF0",1740644487421,4.9726,140.88,140.87,0.05230492]
["bitfinex-derivatives","SOLF0:USTF0",1740644488228,0.05205207,140.89,140.87,0.05230492]
["bitfinex-derivatives","SOLF0:USTF0",1740644488426,5.02455207,140.89,140.87,0.05230492]
["bitfinex-derivatives","SOLF0:USTF0",1740644488729,0.05205207,140.89,140.87,0.05230492]
["bitfinex-derivatives","SOLF0:USTF0",1740644491328,8.8478,140.99,140.88,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740644491926,8.8478,140.99,140.83,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1740644492130,8.8478,140.99,140.84,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740644492632,0.04970937,140.92,140.89,0.0545598]
["bitfinex-derivatives","SOLF0:USTF0",1740644494232,0.04970937,140.92,140.89,5.0267598]
["bitfinex-derivatives","SOLF0:USTF0",1740644494431,0.04970937,140.92,140.89,0.0545598]
["bitfinex-derivatives","SOLF0:USTF0",1740644495833,0.04970937,140.92,140.9,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740644496631,0.04970937,140.92,140.89,0.0545598]
["bitfinex-derivatives","SOLF0:USTF0",1740644496837,0.04970937,140.92,140.89,5.0266598]
["bitfinex-derivatives","SOLF0:USTF0",1740644498136,0.04970937,140.92,140.89,0.0545598]
["bitfinex-derivatives","SOLF0:USTF0",1740644499536,0.04970937,140.92,140.9,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740644499736,0.04970937,140.92,140.89,0.0545598]
["bitfinex-derivatives","SOLF0:USTF0",1740644500638,0.04970937,140.92,140.91,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740644501040,0.04970937,140.92,140.89,0.0545598]
["bitfinex-derivatives","SOLF0:USTF0",1740644501933,0.04970937,140.92,140.77,202.119]
["bitfinex-derivatives","SOLF0:USTF0",1740644502135,0.04970937,140.92,140.78,6.50838646]
["bitfinex-derivatives","SOLF0:USTF0",1740644502339,3.8812,140.93,140.78,9.29392481]
["bitfinex-derivatives","SOLF0:USTF0",1740644502738,3.8812,140.93,140.8,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740644502935,4.973,140.87,140.8,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740644503135,1.9114,140.86,140.85,0.05320359]
["bitfinex-derivatives","SOLF0:USTF0",1740644503341,1.9114,140.86,140.8,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740644504340,1.9114,140.86,140.81,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740644504643,0.05354023,140.84,140.82,0.05312584]
["bitfinex-derivatives","SOLF0:USTF0",1740644505641,0.05354023,140.84,140.82,5.02772584]
["bitfinex-derivatives","SOLF0:USTF0",1740644507144,0.05354023,140.84,140.82,0.05312584]
["bitfinex-derivatives","SOLF0:USTF0",1740644507444,0.05354023,140.84,140.83,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740644507643,0.05354023,140.84,140.82,0.05312584]
["bitfinex-derivatives","SOLF0:USTF0",1740644507943,0.05354023,140.84,140.82,5.02772584]
["bitfinex-derivatives","SOLF0:USTF0",1740644510146,0.05354023,140.84,140.79,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740644510442,1.9114,140.86,140.74,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740644510745,4.9749,140.82,140.77,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740644511243,0.04635373,140.81,140.78,5.02617585]
["bitfinex-derivatives","SOLF0:USTF0",1740644512541,0.04635373,140.81,140.78,0.05027585]
["bitfinex-derivatives","SOLF0:USTF0",1740644512735,0.04635373,140.81,140.77,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740644512934,1.949,140.82,140.77,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740644513138,6.924,140.82,140.77,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740644513638,1.949,140.82,140.71,4.65056463]
["bitfinex-derivatives","SOLF0:USTF0",1740644513938,0.05404547,140.78,140.75,0.05185032]
["bitfinex-derivatives","SOLF0:USTF0",1740644514446,0.05404547,140.78,140.77,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740644515340,4.547e-05,140.78,140.77,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740644516438,4.547e-05,140.78,140.77,26.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740644516634,4.547e-05,140.78,140.77,30.94827636]
["bitfinex-derivatives","SOLF0:USTF0",1740644518544,3.8858,140.9,140.89,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740644518749,3.8858,140.9,140.78,6.64877636]
["bitfinex-derivatives","SOLF0:USTF0",1740644518948,3.8858,140.9,140.79,4.65177636]
["bitfinex-derivatives","SOLF0:USTF0",1740644519148,3.8858,140.9,140.8,4.65177636]
["bitfinex-derivatives","SOLF0:USTF0",1740644519349,3.8858,140.9,140.78,23.337]
["bitfinex-derivatives","SOLF0:USTF0",1740644519547,4.982e-05,140.86,140.84,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1740644519749,4.982e-05,140.86,140.85,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740644520643,4.982e-05,140.86,140.85,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740644525350,4.982e-05,140.86,140.85,28.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740644525551,4.982e-05,140.86,140.85,32.7935694]
["bitfinex-derivatives","SOLF0:USTF0",1740644525953,4.982e-05,140.86,140.85,11.4935694]
["bitfinex-derivatives","SOLF0:USTF0",1740644526159,4.982e-05,140.86,140.85,32.7935694]
["bitfinex-derivatives","SOLF0:USTF0",1740644526356,4.982e-05,140.86,140.85,34.7978694]
["bitfinex-derivatives","SOLF0:USTF0",1740644526858,4.982e-05,140.86,140.85,34.79711936]
["bitfinex-derivatives","SOLF0:USTF0",1740644528760,4.982e-05,140.86,140.85,30.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740644529059,4.982e-05,140.86,140.85,34.79566989]
["bitfinex-derivatives","SOLF0:USTF0",1740644530053,192.0,140.99,140.85,34.79566989]
["bitfinex-derivatives","SOLF0:USTF0",1740644530357,1.9808,141.0,140.86,6.58302378]
["bitfinex-derivatives","SOLF0:USTF0",1740644530557,1.9808,141.0,140.87,4.64817532]
["bitfinex-derivatives","SOLF0:USTF0",1740644530860,1.9808,141.0,140.88,4.64787206]
["bitfinex-derivatives","SOLF0:USTF0",1740644531052,1.9808,141.0,140.87,4.64787206]
["bitfinex-derivatives","SOLF0:USTF0",1740644531253,1.9808,141.0,140.88,4.64787206]
["bitfinex-derivatives","SOLF0:USTF0",1740644531455,1.9808,141.0,140.97,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740644531758,2.03344658,141.0,140.97,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740644531960,2.03344658,141.0,140.97,5.01845393]
["bitfinex-derivatives","SOLF0:USTF0",1740644533856,7.00184658,141.0,140.97,5.01845393]
["bitfinex-derivatives","SOLF0:USTF0",1740644534051,7.00184658,141.0,140.97,0.04925393]
["bitfinex-derivatives","SOLF0:USTF0",1740644535154,7.00184658,141.0,140.97,5.01865393]
["bitfinex-derivatives","SOLF0:USTF0",1740644535353,2.0307,140.99,140.97,5.01865393]
["bitfinex-derivatives","SOLF0:USTF0",1740644536063,2.0307,140.99,140.97,0.04925393]
["bitfinex-derivatives","SOLF0:USTF0",1740644536263,4.9691,140.98,140.97,0.04925393]
["bitfinex-derivatives","SOLF0:USTF0",1740644536460,25.2436,140.99,140.86,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740644536762,4.9706,140.94,140.86,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740644536956,1.9329,140.93,140.85,9.27566443]
["bitfinex-derivatives","SOLF0:USTF0",1740644537155,1.9329,140.93,140.85,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740644537352,6.904,140.93,140.85,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740644537556,0.04892263,140.9,140.88,0.05463086]
["bitfinex-derivatives","SOLF0:USTF0",1740644538565,0.04892263,140.9,140.88,5.02713086]
["bitfinex-derivatives","SOLF0:USTF0",1740644539560,0.04892263,140.9,140.89,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740644544765,0.04892263,140.9,140.82,0.62689612]
["bitfinex-derivatives","SOLF0:USTF0",1740644545470,0.04892263,140.9,140.87,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740644545670,0.04892263,140.9,140.82,0.62689612]
["bitfinex-derivatives","SOLF0:USTF0",1740644546069,0.04892263,140.9,140.86,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740644547767,0.04892263,140.9,140.85,0.0483661]
["bitfinex-derivatives","SOLF0:USTF0",1740644548273,4.973,140.87,140.85,0.0483661]
["bitfinex-derivatives","SOLF0:USTF0",1740644548466,4.973,140.87,140.83,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740644548467,1.88,140.86,140.83,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740644549672,1.88,140.86,140.83,5.0232444]
["bitfinex-derivatives","SOLF0:USTF0",1740644549673,1.93221388,140.86,140.83,5.0232444]
["bitfinex-derivatives","SOLF0:USTF0",1740644550563,1.93221388,140.86,140.83,0.0490444]
["bitfinex-derivatives","SOLF0:USTF0",1740644550771,0.05221388,140.86,140.83,0.0490444]
["bitfinex-derivatives","SOLF0:USTF0",1740644551169,1.388e-05,140.86,140.85,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740644551570,1.388e-05,140.86,140.83,0.0490444]
["bitfinex-derivatives","SOLF0:USTF0",1740644553477,4.97331388,140.86,140.83,0.0490444]
["bitfinex-derivatives","SOLF0:USTF0",1740644553977,1.388e-05,140.86,140.76,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1740644554275,193.9496,140.91,140.76,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1740644554276,3.8674,140.85,140.76,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1740644554865,4.9743,140.84,140.79,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740644555270,0.04891612,140.83,140.8,0.04961454]
["bitfinex-derivatives","SOLF0:USTF0",1740644555476,5.02331612,140.83,140.8,0.04961454]
["bitfinex-derivatives","SOLF0:USTF0",1740644555976,4.9749,140.82,140.8,0.04961454]
["bitfinex-derivatives","SOLF0:USTF0",1740644556176,0.04891612,140.83,140.73,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740644556372,3.8674,140.85,140.76,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740644556774,4.9753,140.81,140.76,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740644556973,3.8674,140.85,140.73,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740644557372,0.04716182,140.8,140.78,0.05292882]
["bitfinex-derivatives","SOLF0:USTF0",1740644557672,4.9748,140.82,140.78,0.05292882]
["bitfinex-derivatives","SOLF0:USTF0",1740644557869,0.0459052,140.8,140.78,0.05292882]
["bitfinex-derivatives","SOLF0:USTF0",1740644558074,4.9745,140.83,140.78,0.05292882]
["bitfinex-derivatives","SOLF0:USTF0",1740644558270,0.05296833,140.8,140.78,0.05292882]
["bitfinex-derivatives","SOLF0:USTF0",1740644558678,0.05296833,140.8,140.78,5.02882882]
["bitfinex-derivatives","SOLF0:USTF0",1740644558873,0.05296833,140.8,140.78,0.05292882]
["bitfinex-derivatives","SOLF0:USTF0",1740644559270,0.05296833,140.8,140.79,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740644561883,0.05296833,140.8,140.78,0.05292882]
["bitfinex-derivatives","SOLF0:USTF0",1740644562989,0.05296833,140.8,140.78,5.02892882]
["bitfinex-derivatives","SOLF0:USTF0",1740644563586,0.05296833,140.8,140.78,0.05292882]
["bitfinex-derivatives","SOLF0:USTF0",1740644565788,0.05296833,140.8,140.78,5.02892882]
["bitfinex-derivatives","SOLF0:USTF0",1740644566583,0.05296833,140.8,140.79,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740644568984,0.05296833,140.8,140.78,5.02892882]
["bitfinex-derivatives","SOLF0:USTF0",1740644569190,0.05296833,140.8,140.78,0.05292882]
["bitfinex-derivatives","SOLF0:USTF0",1740644569591,0.05296833,140.8,140.69,7.41780201]
["bitfinex-derivatives","SOLF0:USTF0",1740644569786,0.05296833,140.8,140.66,10.58166672]
["bitfinex-derivatives","SOLF0:USTF0",1740644570090,4.9769,140.76,140.66,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740644570286,2.0054,140.75,140.66,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740644570482,8.8444,140.75,140.66,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740644570681,3.8672,140.75,140.66,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740644570889,0.05281495,140.72,140.69,0.04690397]
["bitfinex-derivatives","SOLF0:USTF0",1740644571192,0.05281495,140.72,140.65,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740644571392,0.05281495,140.72,140.61,39.27609181]
["bitfinex-derivatives","SOLF0:USTF0",1740644571587,4.9796,140.69,140.61,39.27609181]
["bitfinex-derivatives","SOLF0:USTF0",1740644571988,4.9796,140.69,140.64,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1740644572390,0.05304677,140.68,140.65,0.04719504]
["bitfinex-derivatives","SOLF0:USTF0",1740644573794,1.96744677,140.68,140.65,0.04719504]
["bitfinex-derivatives","SOLF0:USTF0",1740644575095,1.96744677,140.68,140.65,5.02789504]
["bitfinex-derivatives","SOLF0:USTF0",1740644576496,1.96744677,140.68,140.65,0.04719504]
["bitfinex-derivatives","SOLF0:USTF0",1740644577194,4.9804,140.67,140.57,0.90273041]
["bitfinex-derivatives","SOLF0:USTF0",1740644577587,4.9804,140.67,140.57,2.77263041]
["bitfinex-derivatives","SOLF0:USTF0",1740644578186,1.9144,140.68,140.57,2.77263041]
["bitfinex-derivatives","SOLF0:USTF0",1740644578187,6.8941,140.68,140.57,2.77263041]
["bitfinex-derivatives","SOLF0:USTF0",1740644578389,0.0505775,140.63,140.62,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740644578584,6.8941,140.68,140.61,0.02240423]
["bitfinex-derivatives","SOLF0:USTF0",1740644578787,0.052598,140.64,140.61,0.02240423]
["bitfinex-derivatives","SOLF0:USTF0",1740644578986,0.052598,140.64,140.62,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740644579294,21.392598,140.64,140.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740644579495,192.0,140.66,140.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740644579694,4.9822,140.61,140.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740644579994,192.0,140.66,140.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740644580494,0.04786487,140.6,140.55,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1740644581499,0.04786487,140.6,140.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740644582098,0.04786487,140.6,140.55,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740644582499,0.04786487,140.6,140.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740644582699,5.03056487,140.6,140.54,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740644583696,0.04786487,140.6,140.54,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740644583903,4.9829,140.59,140.53,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740644584098,0.04786487,140.6,140.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740644584305,0.04786487,140.6,140.51,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740644584503,1.8525,140.64,140.51,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740644585003,5.03240676,140.57,140.51,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740644585203,0.04860676,140.57,140.51,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740644585998,4.9843,140.55,140.51,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740644587101,4.9846,140.54,140.48,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740644587302,0.04860676,140.57,140.48,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740644587609,0.05354435,140.52,140.48,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740644587806,4.9853,140.53,140.48,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740644588004,0.04580656,140.51,140.48,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740644588905,0.04580656,140.51,140.45,0.25261]
["bitfinex-derivatives","SOLF0:USTF0",1740644590005,4.9862,140.5,140.45,0.25261]
["bitfinex-derivatives","SOLF0:USTF0",1740644590705,5.03160656,140.51,140.45,5.24031]
["bitfinex-derivatives","SOLF0:USTF0",1740644590905,0.04580656,140.51,140.45,0.25261]
["bitfinex-derivatives","SOLF0:USTF0",1740644592405,0.04580656,140.51,140.48,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740644593906,0.04580656,140.51,140.49,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740644594307,0.04580656,140.51,140.45,0.25261]
["bitfinex-derivatives","SOLF0:USTF0",1740644595512,0.04580656,140.51,140.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1740644597008,1.8995,140.58,140.45,0.25261]
["bitfinex-derivatives","SOLF0:USTF0",1740644597406,4.9836,140.57,140.52,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740644598108,0.05262671,140.56,140.53,0.04580656]
["bitfinex-derivatives","SOLF0:USTF0",1740644599413,5.03652671,140.56,140.53,0.04580656]
["bitfinex-derivatives","SOLF0:USTF0",1740644601008,0.05262671,140.56,140.53,0.04580656]
["bitfinex-derivatives","SOLF0:USTF0",1740644601615,0.05262671,140.56,140.54,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740644601812,0.05262671,140.56,140.53,0.04580656]
["bitfinex-derivatives","SOLF0:USTF0",1740644602219,0.05262671,140.56,140.54,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740644603314,0.05262671,140.56,140.53,0.04580656]
["bitfinex-derivatives","SOLF0:USTF0",1740644604310,4.9812,140.64,140.59,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740644604516,4.9812,140.64,140.54,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740644604810,197.8189,140.72,140.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740644605015,1.0490784,140.71,140.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740644605422,0.04666062,140.67,140.64,0.05422143]
["bitfinex-derivatives","SOLF0:USTF0",1740644605821,21.36666062,140.67,140.64,0.05422143]
["bitfinex-derivatives","SOLF0:USTF0",1740644606022,4.9807,140.65,140.64,0.05422143]
["bitfinex-derivatives","SOLF0:USTF0",1740644606527,26.3207,140.65,140.64,0.05422143]
["bitfinex-derivatives","SOLF0:USTF0",1740644607619,4.9813,140.64,140.54,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740644607819,4.9813,140.64,140.59,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740644608019,4.9813,140.64,140.54,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740644608422,4.9816,140.63,140.58,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1740644608820,0.05019243,140.62,140.59,0.04421184]
["bitfinex-derivatives","SOLF0:USTF0",1740644609020,0.05019243,140.62,140.59,5.02701184]
["bitfinex-derivatives","SOLF0:USTF0",1740644609220,0.05019243,140.62,140.59,0.04421184]
["bitfinex-derivatives","SOLF0:USTF0",1740644610920,4.9824,140.61,140.59,0.04421184]
["bitfinex-derivatives","SOLF0:USTF0",1740644611120,0.05019243,140.62,140.59,0.04421184]
["bitfinex-derivatives","SOLF0:USTF0",1740644612024,4.9825,140.6,140.59,0.04421184]
["bitfinex-derivatives","SOLF0:USTF0",1740644612424,0.05019243,140.62,140.59,0.04421184]
["bitfinex-derivatives","SOLF0:USTF0",1740644612729,4.9824,140.61,140.59,0.04421184]
["bitfinex-derivatives","SOLF0:USTF0",1740644613229,0.05019243,140.62,140.59,0.04421184]
["bitfinex-derivatives","SOLF0:USTF0",1740644613421,4.9825,140.6,140.59,0.04421184]
["bitfinex-derivatives","SOLF0:USTF0",1740644614125,26.3225,140.6,140.59,0.04421184]
["bitfinex-derivatives","SOLF0:USTF0",1740644614829,4.9825,140.6,140.59,0.04421184]
["bitfinex-derivatives","SOLF0:USTF0",1740644616121,192.0,140.59,140.44,7.68446399]
["bitfinex-derivatives","SOLF0:USTF0",1740644616323,192.0,140.58,140.43,39.27609181]
["bitfinex-derivatives","SOLF0:USTF0",1740644616518,192.0,140.58,140.45,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740644616723,192.0,140.58,140.43,39.27609181]
["bitfinex-derivatives","SOLF0:USTF0",1740644617124,192.0,140.58,140.49,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740644617323,0.04616241,140.52,140.5,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740644617624,4.9836,140.57,140.5,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740644617820,0.04954432,140.52,140.5,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740644618020,4.9839,140.56,140.5,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740644618219,0.0464568,140.52,140.5,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740644618427,192.0,140.58,140.5,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740644618622,0.04503665,140.52,140.5,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740644618828,4.9843,140.55,140.5,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740644619029,0.05258373,140.52,140.5,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740644629432,4.9859,140.51,140.46,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740644629832,0.04957437,140.5,140.46,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740644630237,5.03567437,140.5,140.46,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1740644631142,0.04957437,140.5,140.44,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740644631340,1.9816,140.57,140.44,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740644631840,1.9816,140.57,140.49,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740644631841,4.9851,140.53,140.49,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740644632438,0.05108599,140.52,140.5,0.04551635]
["bitfinex-derivatives","SOLF0:USTF0",1740644632738,5.03648599,140.52,140.5,0.04551635]
["bitfinex-derivatives","SOLF0:USTF0",1740644633942,0.05108599,140.52,140.5,0.04551635]
["bitfinex-derivatives","SOLF0:USTF0",1740644634843,0.05108599,140.52,140.51,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740644635038,192.0,140.58,140.5,0.04551635]
["bitfinex-derivatives","SOLF0:USTF0",1740644635345,29.07803994,140.6,140.5,0.04551635]
["bitfinex-derivatives","SOLF0:USTF0",1740644635743,29.07803994,140.6,140.44,11.76231698]
["bitfinex-derivatives","SOLF0:USTF0",1740644635943,4.9837,140.57,140.52,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740644636137,0.04903657,140.53,140.52,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740644636337,4.9837,140.57,140.52,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740644636540,0.04964259,140.54,140.52,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740644636740,0.04964259,140.54,140.53,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1740644639044,0.04964259,140.54,140.52,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740644641451,0.04964259,140.54,140.52,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740644641847,0.04964259,140.54,140.51,0.05355378]
["bitfinex-derivatives","SOLF0:USTF0",1740644642049,0.04964259,140.54,140.53,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1740644642755,0.04964259,140.54,140.51,5.03895378]
["bitfinex-derivatives","SOLF0:USTF0",1740644642955,0.04964259,140.54,140.51,0.05355378]
["bitfinex-derivatives","SOLF0:USTF0",1740644644352,5.03444259,140.54,140.51,0.05355378]
["bitfinex-derivatives","SOLF0:USTF0",1740644646259,0.04964259,140.54,140.51,5.03915378]
["bitfinex-derivatives","SOLF0:USTF0",1740644648660,0.04964259,140.54,140.51,0.05355378]
["bitfinex-derivatives","SOLF0:USTF0",1740644649755,0.04964259,140.54,140.51,5.03905378]
["bitfinex-derivatives","SOLF0:USTF0",1740644650163,0.04964259,140.54,140.51,0.05355378]
["bitfinex-derivatives","SOLF0:USTF0",1740644650365,0.04964259,140.54,140.52,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740644651467,46.3129654,140.58,140.51,0.05355378]
["bitfinex-derivatives","SOLF0:USTF0",1740644652163,46.3129654,140.58,140.54,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740644652770,0.05224011,140.57,140.55,5.03003783]
["bitfinex-derivatives","SOLF0:USTF0",1740644652970,46.3129654,140.58,140.55,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740644653170,0.05425555,140.57,140.55,0.05147553]
["bitfinex-derivatives","SOLF0:USTF0",1740644654462,0.05425555,140.57,140.55,5.03567553]
["bitfinex-derivatives","SOLF0:USTF0",1740644655160,0.05425555,140.57,140.55,0.05147553]
["bitfinex-derivatives","SOLF0:USTF0",1740644655761,0.05425555,140.57,140.55,5.03547553]
["bitfinex-derivatives","SOLF0:USTF0",1740644655961,0.05425555,140.57,140.55,0.05147553]
["bitfinex-derivatives","SOLF0:USTF0",1740644656571,0.05425555,140.57,140.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740644660776,0.05425555,140.57,140.55,0.05147553]
["bitfinex-derivatives","SOLF0:USTF0",1740644662076,0.05425555,140.57,140.47,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740644662277,193.05243083,140.6,140.47,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740644662478,1.05243083,140.59,140.47,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740644662776,4.9842,140.56,140.5,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740644662971,13.07830229,140.59,140.47,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740644663177,13.07830229,140.59,140.53,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1740644663376,0.04994956,140.54,140.52,0.04514038]
["bitfinex-derivatives","SOLF0:USTF0",1740644663577,4.9838,140.57,140.52,5.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1740644663778,0.04868753,140.54,140.52,0.04514038]
["bitfinex-derivatives","SOLF0:USTF0",1740644663977,1.05237747,140.58,140.52,0.04514038]
["bitfinex-derivatives","SOLF0:USTF0",1740644664173,0.05084232,140.54,140.52,0.04514038]
["bitfinex-derivatives","SOLF0:USTF0",1740644664774,4.985,140.53,140.46,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740644665278,4.985,140.53,140.48,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740644665482,4.985,140.53,140.46,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740644665977,4.985,140.53,140.48,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740644666179,0.0480443,140.51,140.48,5.0389596]
["bitfinex-derivatives","SOLF0:USTF0",1740644668577,0.0480443,140.51,140.48,0.0522596]
["bitfinex-derivatives","SOLF0:USTF0",1740644669883,0.0480443,140.51,140.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1740644670772,46.40856824,140.56,140.54,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740644671681,46.40856824,140.56,140.46,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740644671682,46.40856824,140.56,140.55,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740644671881,46.4533236,140.56,140.55,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740644672281,46.4533236,140.56,140.54,5.03620126]
["bitfinex-derivatives","SOLF0:USTF0",1740644672880,46.4533236,140.56,140.55,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740644673883,0.04475536,140.56,140.55,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740644676088,5.536e-05,140.56,140.55,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740644677488,5.536e-05,140.56,140.55,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740644677683,5.536e-05,140.56,140.55,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740644680887,5.536e-05,140.56,140.55,32.0826]
["bitfinex-derivatives","SOLF0:USTF0",1740644681288,5.536e-05,140.56,140.55,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740644696198,5.536e-05,140.56,140.55,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740644698700,5.536e-05,140.56,140.54,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1740644698896,5.536e-05,140.56,140.54,5.03610126]
["bitfinex-derivatives","SOLF0:USTF0",1740644699101,5.536e-05,140.56,140.54,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1740644699896,4.98425536,140.56,140.46,7.42994396]
["bitfinex-derivatives","SOLF0:USTF0",1740644700092,192.0,140.64,140.43,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740644700295,4.9845,140.55,140.49,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740644701203,0.04737576,140.53,140.51,0.05318575]
["bitfinex-derivatives","SOLF0:USTF0",1740644702605,0.04737576,140.53,140.43,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740644703009,4.9856,140.52,140.46,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740644703201,4.9856,140.52,140.43,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740644703202,1.9378,140.54,140.43,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740644703908,0.04499593,140.5,140.47,0.04164433]
["bitfinex-derivatives","SOLF0:USTF0",1740644705602,29.07803994,140.57,140.47,0.04164433]
["bitfinex-derivatives","SOLF0:USTF0",1740644705808,29.07803994,140.57,140.44,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740644706011,29.07803994,140.57,140.53,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740644706407,29.07803994,140.57,140.44,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740644706807,0.05236799,140.52,140.49,0.05319055]
["bitfinex-derivatives","SOLF0:USTF0",1740644707008,6.799e-05,140.52,140.49,0.05319055]
["bitfinex-derivatives","SOLF0:USTF0",1740644707307,6.799e-05,140.52,140.51,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740644707816,17.92110793,140.57,140.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740644708107,17.92110793,140.57,140.44,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740644708410,4.9839,140.56,140.44,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740644708611,4.9839,140.56,140.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1740644708801,192.0,140.58,140.44,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740644709002,0.04528238,140.54,140.52,0.05332819]
["bitfinex-derivatives","SOLF0:USTF0",1740644709201,0.04528238,140.54,140.45,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740644709402,4.9855,140.52,140.44,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740644710211,4.9855,140.52,140.44,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740644710512,0.05064089,140.49,140.47,0.04727549]
["bitfinex-derivatives","SOLF0:USTF0",1740644711814,3.8896,140.59,140.47,0.04727549]
["bitfinex-derivatives","SOLF0:USTF0",1740644712011,3.8896,140.59,140.44,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740644712319,77.44749315,140.62,140.44,200.41809569]
["bitfinex-derivatives","SOLF0:USTF0",1740644712609,82.42939315,140.62,140.55,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740644712802,77.44749315,140.62,140.45,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1740644713004,0.05061107,140.6,140.57,0.05436451]
["bitfinex-derivatives","SOLF0:USTF0",1740644713210,77.44749315,140.62,140.56,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740644713412,0.04482766,140.6,140.57,0.04515341]
["bitfinex-derivatives","SOLF0:USTF0",1740644714506,0.04482766,140.6,140.57,5.02855341]
["bitfinex-derivatives","SOLF0:USTF0",1740644715214,0.04482766,140.6,140.58,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740644715410,0.04482766,140.6,140.57,0.04515341]
["bitfinex-derivatives","SOLF0:USTF0",1740644715605,0.04482766,140.6,140.57,5.02865341]
["bitfinex-derivatives","SOLF0:USTF0",1740644717119,0.04482766,140.6,140.57,0.04515341]
["bitfinex-derivatives","SOLF0:USTF0",1740644717818,5.02762766,140.6,140.57,0.04515341]
["bitfinex-derivatives","SOLF0:USTF0",1740644718917,0.04482766,140.6,140.57,0.04515341]
["bitfinex-derivatives","SOLF0:USTF0",1740644719711,0.04482766,140.6,140.58,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740644719909,0.04482766,140.6,140.57,0.04515341]
["bitfinex-derivatives","SOLF0:USTF0",1740644721421,0.04482766,140.6,140.59,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740644721915,0.04482766,140.6,140.58,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740644722624,0.04482766,140.6,140.57,0.04515341]
["bitfinex-derivatives","SOLF0:USTF0",1740644722821,0.04482766,140.6,140.59,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740644723919,0.04482766,140.6,140.58,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740644724219,0.04482766,140.6,140.57,0.04515341]
["bitfinex-derivatives","SOLF0:USTF0",1740644724821,4.9831,140.59,140.48,9.27192946]
["bitfinex-derivatives","SOLF0:USTF0",1740644725023,1.9236,140.63,140.48,9.27192946]
["bitfinex-derivatives","SOLF0:USTF0",1740644725219,1.9236,140.63,140.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740644725820,1.9236,140.63,140.55,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1740644726018,0.04613586,140.61,140.58,0.04974057]
["bitfinex-derivatives","SOLF0:USTF0",1740644726322,4.9824,140.61,140.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740644726526,5.03637207,140.61,140.58,0.051082]
["bitfinex-derivatives","SOLF0:USTF0",1740644726915,4.9826,140.6,140.58,0.051082]
["bitfinex-derivatives","SOLF0:USTF0",1740644727422,4.9826,140.6,140.48,9.27192946]
["bitfinex-derivatives","SOLF0:USTF0",1740644727623,4.9826,140.6,140.55,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740644727823,4.9829,140.59,140.55,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740644728226,1.9236,140.63,140.48,9.27192946]
["bitfinex-derivatives","SOLF0:USTF0",1740644728524,4.983,140.59,140.48,9.27192946]
["bitfinex-derivatives","SOLF0:USTF0",1740644728724,0.05426114,140.57,140.54,0.04008554]
["bitfinex-derivatives","SOLF0:USTF0",1740644729119,0.05426114,140.57,140.55,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1740644729517,0.05426114,140.57,140.54,0.04008554]
["bitfinex-derivatives","SOLF0:USTF0",1740644730118,0.05426114,140.57,140.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740644732021,6.114e-05,140.57,140.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740644752838,6.114e-05,140.57,140.56,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740644760051,6.114e-05,140.57,140.54,0.04008554]
["bitfinex-derivatives","SOLF0:USTF0",1740644760549,4.9843,140.55,140.54,0.04008554]
["bitfinex-derivatives","SOLF0:USTF0",1740644761245,4.9843,140.55,140.5,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740644761455,2.0356,140.56,140.49,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740644761750,4.0446,140.56,140.49,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740644762246,4.0446,140.56,140.47,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740644762453,0.0481049,140.54,140.51,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1740644762751,0.0481049,140.54,140.45,39.39002397]
["bitfinex-derivatives","SOLF0:USTF0",1740644763143,4.0446,140.56,140.45,39.39002397]
["bitfinex-derivatives","SOLF0:USTF0",1740644763352,9.0286,140.56,140.45,39.39002397]
["bitfinex-derivatives","SOLF0:USTF0",1740644763547,9.0286,140.56,140.46,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740644763946,0.05045398,140.52,140.46,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740644764345,0.05045398,140.52,140.51,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740644764749,5.398e-05,140.52,140.51,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740644765051,29.06055905,140.58,140.54,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740644765751,29.06055905,140.58,140.46,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740644766051,5.02975606,140.57,140.55,0.04979083]
["bitfinex-derivatives","SOLF0:USTF0",1740644766252,29.06055905,140.58,140.53,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740644766647,0.04811238,140.57,140.55,0.04893253]
["bitfinex-derivatives","SOLF0:USTF0",1740644766846,1.05139024,140.62,140.53,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740644767043,0.05243798,140.57,140.55,0.04535238]
["bitfinex-derivatives","SOLF0:USTF0",1740644767243,0.05243798,140.57,140.46,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740644767445,193.05139024,140.61,140.46,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740644767649,1.05139024,140.6,140.49,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740644768250,192.0,140.61,140.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1740644768453,0.0527138,140.56,140.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1740644769555,0.0527138,140.56,140.49,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740644769754,1.05125761,140.6,140.46,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740644769950,0.05458558,140.54,140.46,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740644770145,4.9851,140.53,140.48,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740644770654,0.05458558,140.54,140.42,13.35119513]
["bitfinex-derivatives","SOLF0:USTF0",1740644770855,4.9856,140.52,140.42,13.35119513]
["bitfinex-derivatives","SOLF0:USTF0",1740644771056,0.04478828,140.49,140.42,13.35119513]
["bitfinex-derivatives","SOLF0:USTF0",1740644771651,0.04478828,140.49,140.48,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740644773255,1.8372,140.58,140.42,13.35119513]
["bitfinex-derivatives","SOLF0:USTF0",1740644773460,1.8372,140.58,140.42,217.60587492]
["bitfinex-derivatives","SOLF0:USTF0",1740644773656,1.8372,140.58,140.42,209.77549366]
["bitfinex-derivatives","SOLF0:USTF0",1740644773858,1.8372,140.58,140.42,202.34369853]
["bitfinex-derivatives","SOLF0:USTF0",1740644774061,6.8204,140.58,140.53,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1740644774457,0.04944308,140.57,140.54,0.05005645]
["bitfinex-derivatives","SOLF0:USTF0",1740644774659,0.04944308,140.57,140.54,5.03465645]
["bitfinex-derivatives","SOLF0:USTF0",1740644775857,0.04944308,140.57,140.54,0.05005645]
["bitfinex-derivatives","SOLF0:USTF0",1740644777661,0.04944308,140.57,140.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740644778253,0.04944308,140.57,140.54,5.03455645]
["bitfinex-derivatives","SOLF0:USTF0",1740644780061,0.04944308,140.57,140.54,0.05005645]
["bitfinex-derivatives","SOLF0:USTF0",1740644780257,5.03314308,140.57,140.54,0.05005645]
["bitfinex-derivatives","SOLF0:USTF0",1740644780957,4.9841,140.56,140.54,0.05005645]
["bitfinex-derivatives","SOLF0:USTF0",1740644782057,0.04944308,140.57,140.44,7.4307372]
["bitfinex-derivatives","SOLF0:USTF0",1740644782262,1.8591,140.55,140.42,78.42282154]
["bitfinex-derivatives","SOLF0:USTF0",1740644782462,1.9792,140.54,140.42,78.42282154]
["bitfinex-derivatives","SOLF0:USTF0",1740644782854,4.9854,140.52,140.42,78.42282154]
["bitfinex-derivatives","SOLF0:USTF0",1740644783264,0.05026444,140.48,140.42,78.42282154]
["bitfinex-derivatives","SOLF0:USTF0",1740644783454,0.05026444,140.48,140.46,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740644784262,0.05026444,140.48,140.42,78.42282154]
["bitfinex-derivatives","SOLF0:USTF0",1740644784464,0.05026444,140.48,140.47,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740644787567,6.8435,140.55,140.42,78.42282154]
["bitfinex-derivatives","SOLF0:USTF0",1740644787767,6.8435,140.55,140.5,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740644788268,4.984,140.56,140.51,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740644788872,0.04840939,140.55,140.52,0.05026444]
["bitfinex-derivatives","SOLF0:USTF0",1740644789969,0.04840939,140.55,140.54,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740644796876,0.04840939,140.55,140.52,5.03546444]
["bitfinex-derivatives","SOLF0:USTF0",1740644797079,0.04840939,140.55,140.52,0.05026444]
["bitfinex-derivatives","SOLF0:USTF0",1740644798379,5.03270939,140.55,140.52,0.05026444]
["bitfinex-derivatives","SOLF0:USTF0",1740644798676,0.04840939,140.55,140.52,5.03556444]
["bitfinex-derivatives","SOLF0:USTF0",1740644798877,5.03290939,140.55,140.52,0.05026444]
["bitfinex-derivatives","SOLF0:USTF0",1740644799275,0.04840939,140.55,140.52,0.05026444]
["bitfinex-derivatives","SOLF0:USTF0",1740644800073,4.985,140.53,140.52,0.05026444]
["bitfinex-derivatives","SOLF0:USTF0",1740644801279,4.986,140.51,140.46,0.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740644801883,4.986,140.51,140.46,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740644802581,0.0490057,140.5,140.46,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740644802784,0.0490057,140.5,140.48,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740644803080,0.0490057,140.5,140.46,0.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740644804382,0.0490057,140.5,140.48,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740644805485,0.0490057,140.5,140.49,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740644806086,0.0490057,140.5,140.48,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740644806786,0.0490057,140.5,140.46,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740644807590,0.0490057,140.5,140.46,0.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740644808389,5.0353057,140.5,140.46,0.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740644808778,0.0490057,140.5,140.46,0.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740644809383,0.0490057,140.5,140.48,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740644809983,0.0490057,140.5,140.46,0.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740644810180,0.0490057,140.5,140.47,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740644810990,5.0352057,140.5,140.46,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1740644811191,0.0490057,140.5,140.46,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1740644811989,0.0490057,140.5,140.47,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740644812590,0.0490057,140.5,140.46,0.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740644812895,0.0490057,140.5,140.49,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740644813294,3.8492,140.57,140.46,0.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740644813696,4.9847,140.54,140.46,0.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740644814093,3.8492,140.57,140.46,0.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740644814487,0.04849646,140.53,140.51,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740644815095,0.04849646,140.53,140.5,5.03109146]
["bitfinex-derivatives","SOLF0:USTF0",1740644816796,0.04849646,140.53,140.51,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740644817699,0.04849646,140.53,140.52,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740644819300,0.04849646,140.53,140.51,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740644819500,0.04849646,140.53,140.5,0.04529146]
["bitfinex-derivatives","SOLF0:USTF0",1740644820397,0.04849646,140.53,140.52,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740644822204,0.04849646,140.53,140.51,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740644826994,0.04849646,140.53,140.5,0.04529146]
["bitfinex-derivatives","SOLF0:USTF0",1740644827705,4.9857,140.51,140.5,0.04529146]
["bitfinex-derivatives","SOLF0:USTF0",1740644827901,0.04849646,140.53,140.41,7.43377955]
["bitfinex-derivatives","SOLF0:USTF0",1740644828105,1.8778,140.52,140.41,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740644828305,1.05154865,140.51,140.4,0.28172]
["bitfinex-derivatives","SOLF0:USTF0",1740644828501,193.05154865,140.51,140.4,0.28172]
["bitfinex-derivatives","SOLF0:USTF0",1740644828706,4.9882,140.44,140.4,0.28172]
["bitfinex-derivatives","SOLF0:USTF0",1740644829107,0.04586192,140.43,140.4,0.28172]
["bitfinex-derivatives","SOLF0:USTF0",1740644829513,1.9755,140.49,140.4,0.28172]
["bitfinex-derivatives","SOLF0:USTF0",1740644829806,0.04538769,140.43,140.4,0.28172]
["bitfinex-derivatives","SOLF0:USTF0",1740644830006,1.9755,140.49,140.4,0.28172]
["bitfinex-derivatives","SOLF0:USTF0",1740644830201,0.0469313,140.43,140.4,0.28172]
["bitfinex-derivatives","SOLF0:USTF0",1740644830507,4.9884,140.44,140.38,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740644830709,0.04584695,140.43,140.38,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740644831310,5.03444695,140.43,140.37,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740644831608,0.04584695,140.43,140.36,16.26336194]
["bitfinex-derivatives","SOLF0:USTF0",1740644832205,0.04584695,140.43,140.36,6.3964259]
["bitfinex-derivatives","SOLF0:USTF0",1740644832406,0.04584695,140.43,140.39,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740644832602,0.04584695,140.43,140.36,6.3964259]
["bitfinex-derivatives","SOLF0:USTF0",1740644833006,0.04584695,140.43,140.39,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740644833607,1.9755,140.49,140.36,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740644834007,1.9755,140.49,140.39,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740644834610,4.9885,140.44,140.39,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740644834810,0.05293523,140.45,140.43,0.05085022]
["bitfinex-derivatives","SOLF0:USTF0",1740644835002,0.05293523,140.45,140.36,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740644835207,4.9899,140.4,140.36,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740644835408,4.9899,140.4,140.39,0.05085022]
["bitfinex-derivatives","SOLF0:USTF0",1740644838115,4.9913,140.36,140.3,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740644838416,3.8276,140.41,140.3,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740644838616,4.9902,140.39,140.33,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740644838815,3.8276,140.41,140.3,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740644839013,3.8276,140.41,140.31,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740644839217,3.8276,140.41,140.3,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740644839218,4.9911,140.36,140.3,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740644839417,0.05469123,140.37,140.3,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740644839616,0.05469123,140.37,140.32,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740644839913,0.05469123,140.37,140.3,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740644840315,4.9913,140.36,140.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740644840715,4.9913,140.36,140.3,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740644841018,0.05469123,140.37,140.28,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740644841315,193.0516444,140.4,140.28,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740644841625,4.9923,140.33,140.27,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740644841820,4.9923,140.33,140.24,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740644842012,4.9923,140.33,140.24,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740644842207,0.05345097,140.3,140.24,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740644842407,0.05345097,140.3,140.27,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1740644844415,0.05345097,140.3,140.29,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740644845016,4.9909,140.37,140.31,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740644845213,1.8504,140.38,140.24,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740644845410,192.0,140.4,140.24,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740644845613,192.0,140.4,140.33,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1740644845614,4.9906,140.38,140.33,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1740644845814,192.0,140.4,140.24,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740644846116,4.9913,140.36,140.31,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740644846318,0.05086137,140.33,140.31,5.04305179]
["bitfinex-derivatives","SOLF0:USTF0",1740644847019,0.05086137,140.33,140.31,5.04315179]
["bitfinex-derivatives","SOLF0:USTF0",1740644847416,0.05086137,140.33,140.31,0.05045179]
["bitfinex-derivatives","SOLF0:USTF0",1740644847715,0.05086137,140.33,140.32,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740644848821,0.05086137,140.33,140.31,0.05045179]
["bitfinex-derivatives","SOLF0:USTF0",1740644849122,0.05086137,140.33,140.31,5.04315179]
["bitfinex-derivatives","SOLF0:USTF0",1740644849621,0.05086137,140.33,140.32,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740644850517,0.05086137,140.33,140.31,0.05045179]
["bitfinex-derivatives","SOLF0:USTF0",1740644850821,0.05086137,140.33,140.23,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740644851116,1.9223,140.39,140.25,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740644851117,193.05242059,140.38,140.25,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740644851423,192.0,140.37,140.25,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740644851621,4.9931,140.31,140.25,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740644852019,192.0,140.37,140.25,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740644852219,0.0490294,140.29,140.25,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740644852423,192.0,140.36,140.24,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740644852720,9.9782,140.42,140.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740644852721,0.04538173,140.28,140.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740644852927,3.06734087,140.34,140.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740644853131,0.05301721,140.24,140.23,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740644853625,0.04833213,140.25,140.21,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740644854024,192.0,140.33,140.21,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740644854228,0.04972596,140.24,140.21,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740644854528,192.0,140.32,140.21,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740644854728,0.04954805,140.24,140.21,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740644855029,0.04728829,140.24,140.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740644855228,0.04728829,140.24,140.19,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740644855928,0.04728829,140.24,140.12,7.44836443]
["bitfinex-derivatives","SOLF0:USTF0",1740644856128,0.04728829,140.24,140.15,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740644856430,1.9652,140.3,140.15,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740644856431,0.04942737,140.21,140.18,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740644856825,2.0237,140.29,140.18,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740644857031,0.04540809,140.21,140.18,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740644857332,2.0237,140.29,140.17,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740644857525,0.05383574,140.21,140.15,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740644857723,2.0237,140.29,140.15,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740644857926,2.0237,140.29,140.22,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740644858122,8.927e-05,140.23,140.15,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740644858327,192.0,140.33,140.15,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740644858526,192.0,140.32,140.15,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740644858728,4.9935,140.29,140.15,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740644859026,4.9935,140.29,140.22,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740644859629,0.05285928,140.27,140.24,0.05253553]
["bitfinex-derivatives","SOLF0:USTF0",1740644862231,0.05285928,140.27,140.26,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740644862533,192.0,140.32,140.25,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740644862834,192.0,140.32,140.28,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740644863026,4.9921,140.33,140.28,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740644863835,0.04613031,140.32,140.29,0.05141766]
["bitfinex-derivatives","SOLF0:USTF0",1740644870634,0.04613031,140.32,140.2,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740644870829,1.0533379,140.36,140.2,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740644871026,4.9935,140.29,140.23,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740644871834,0.04604115,140.27,140.25,0.05399564]
["bitfinex-derivatives","SOLF0:USTF0",1740644872731,4.9946,140.26,140.25,0.05399564]
["bitfinex-derivatives","SOLF0:USTF0",1740644872936,4.9946,140.26,140.16,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740644873136,4.9939,140.28,140.22,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740644873333,192.0,140.36,140.22,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740644873637,193.05321873,140.35,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644873834,192.0,140.35,140.24,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740644874034,0.04680519,140.27,140.24,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740644874235,4.9935,140.29,140.24,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740644874440,0.05431515,140.27,140.24,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740644874936,0.05431515,140.27,140.23,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740644875134,4.9935,140.29,140.23,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740644875441,0.05137644,140.26,140.23,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740644875638,0.05137644,140.26,140.24,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740644875838,4.994,140.28,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644876041,0.05239453,140.26,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644876240,4.994,140.28,140.22,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740644876541,4.994,140.28,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644876745,0.04968965,140.26,140.22,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740644877046,0.04968965,140.26,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644877343,4.994,140.28,140.23,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740644877547,4.9937,140.29,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644877747,0.04695757,140.27,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644877945,192.0,140.35,140.24,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740644878345,0.04812392,140.31,140.22,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740644878546,1.05374146,140.34,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644878747,0.04839952,140.28,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644878948,1.05374146,140.34,140.23,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740644879246,0.05361137,140.24,140.23,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740644879446,4.9942,140.28,140.23,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740644879844,4.9951,140.25,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644880053,192.0,140.34,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644880245,0.04730517,140.22,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644880445,193.05348337,140.32,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644880646,0.05215157,140.21,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644880950,0.05001332,140.2,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644881150,1.842,140.3,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644881343,0.04859582,140.2,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644881550,4.9955,140.24,140.19,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740644882051,0.04619113,140.23,140.19,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740644882654,5.04189113,140.23,140.18,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740644883153,192.0,140.31,140.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740644883355,30.95518772,140.35,140.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740644883552,29.10208772,140.34,140.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740644883856,4.9927,140.32,140.26,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740644884045,29.10208772,140.34,140.27,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1740644884353,0.05394039,140.3,140.28,0.04923629]
["bitfinex-derivatives","SOLF0:USTF0",1740644884556,29.10208772,140.34,140.25,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740644884750,0.05324617,140.3,140.28,0.04907305]
["bitfinex-derivatives","SOLF0:USTF0",1740644884950,4.9927,140.32,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644885147,0.04619794,140.3,140.28,0.04923629]
["bitfinex-derivatives","SOLF0:USTF0",1740644885352,4.9928,140.31,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644885550,0.0538079,140.3,140.28,0.04587019]
["bitfinex-derivatives","SOLF0:USTF0",1740644885748,1.05469645,140.33,140.25,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740644885944,0.05121132,140.3,140.28,0.04923629]
["bitfinex-derivatives","SOLF0:USTF0",1740644886151,1.05469645,140.33,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644886351,4.9935,140.29,140.28,0.04923629]
["bitfinex-derivatives","SOLF0:USTF0",1740644886647,1.8531,140.35,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644886852,0.05433789,140.3,140.27,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740644887654,4.9935,140.29,140.27,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740644888453,0.05433789,140.3,140.27,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740644890050,5.04753789,140.3,140.27,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740644890250,0.05433789,140.3,140.27,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740644891553,0.05433789,140.3,140.28,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740644892357,0.05433789,140.3,140.27,5.04202035]
["bitfinex-derivatives","SOLF0:USTF0",1740644893645,0.05433789,140.3,140.27,0.04792035]
["bitfinex-derivatives","SOLF0:USTF0",1740644893851,0.05433789,140.3,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644894055,4.9946,140.27,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644894254,4.9946,140.27,140.2,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740644894753,192.0,140.32,140.22,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740644894954,0.04530141,140.25,140.22,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740644895258,0.04893011,140.25,140.22,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740644895556,0.04893011,140.25,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644895753,0.04893011,140.25,140.23,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740644896556,0.04893011,140.25,140.2,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740644896957,0.04893011,140.25,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644897758,0.04893011,140.25,140.19,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1740644898153,5.04413011,140.25,140.19,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1740644898560,5.04413011,140.25,140.2,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740644898858,0.04893011,140.25,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644899059,4.9956,140.24,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644899351,4.9956,140.24,140.18,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740644899558,0.04860326,140.22,140.17,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740644901064,4.9943,140.27,140.21,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740644901861,4.9946,140.26,140.21,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740644902256,0.05428505,140.25,140.22,0.04724951]
["bitfinex-derivatives","SOLF0:USTF0",1740644903463,0.05428505,140.25,140.22,5.04314951]
["bitfinex-derivatives","SOLF0:USTF0",1740644903966,5.04918505,140.25,140.22,0.04724951]
["bitfinex-derivatives","SOLF0:USTF0",1740644905161,4.9953,140.24,140.22,0.04724951]
["bitfinex-derivatives","SOLF0:USTF0",1740644905761,0.05428505,140.25,140.22,5.04324951]
["bitfinex-derivatives","SOLF0:USTF0",1740644906062,46.23385059,140.31,140.22,0.04724951]
["bitfinex-derivatives","SOLF0:USTF0",1740644906265,46.23385059,140.31,140.23,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740644906661,51.22695059,140.31,140.25,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740644907161,46.23385059,140.31,140.25,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740644907361,5.04284004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644909161,0.04924004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644913869,5.04274004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644918472,0.04924004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644919471,0.04924004,140.29,140.27,5.04279739]
["bitfinex-derivatives","SOLF0:USTF0",1740644920367,0.04924004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644920970,4.9939,140.28,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644921869,0.04924004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644922673,4.9939,140.28,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644924072,5.04284004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644924272,0.04924004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644925177,5.04284004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644925377,0.04924004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644927577,4.9939,140.28,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644927973,0.04924004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644928678,5.04284004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644929277,4.9939,140.28,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644929877,0.04924004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644930475,5.04284004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644931278,0.04924004,140.29,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644935483,4.9939,140.28,140.27,0.04859739]
["bitfinex-derivatives","SOLF0:USTF0",1740644938296,0.04924004,140.29,140.2,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740644938497,4.9954,140.24,140.2,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740644939687,0.05458718,140.23,140.21,0.05400912]
["bitfinex-derivatives","SOLF0:USTF0",1740644941997,4.996,140.22,140.21,0.05400912]
["bitfinex-derivatives","SOLF0:USTF0",1740644944696,5.05028718,140.23,140.21,0.05400912]
["bitfinex-derivatives","SOLF0:USTF0",1740644945095,0.05458718,140.23,140.21,0.05400912]
["bitfinex-derivatives","SOLF0:USTF0",1740644947204,4.996,140.22,140.21,0.05400912]
["bitfinex-derivatives","SOLF0:USTF0",1740644949003,0.05458718,140.23,140.13,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740644949202,4.9978,140.18,140.1,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740644949607,1.9556,140.22,140.12,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740644950103,1.9556,140.22,140.1,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740644950308,4.9984,140.16,140.1,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740644950800,0.04927473,140.14,140.1,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740644951606,0.04927473,140.14,140.1,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740644953504,0.04927473,140.14,140.07,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740644954208,0.04927473,140.14,140.13,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740644955010,1.9556,140.22,140.15,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740644955306,1.9556,140.22,140.12,0.05087247]
["bitfinex-derivatives","SOLF0:USTF0",1740644955500,4.9966,140.21,140.07,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740644956011,4.9967,140.2,140.07,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740644956210,0.05402655,140.15,140.13,0.05087247]
["bitfinex-derivatives","SOLF0:USTF0",1740644956411,29.10208772,140.23,140.15,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740644956614,29.10208772,140.23,140.07,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740644957213,1.8752,140.24,140.14,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740644957402,1.05487331,140.23,140.07,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740644957606,4.9974,140.19,140.18,0.0476739]
["bitfinex-derivatives","SOLF0:USTF0",1740644957811,4.9974,140.19,140.14,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740644958009,4.9974,140.19,140.17,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1740644959810,4.9974,140.18,140.17,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1740644960710,4.9972,140.19,140.17,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1740644960911,0.05192942,140.2,140.17,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1740644961501,4.9971,140.19,140.17,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1740644962207,0.05192942,140.2,140.17,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1740644962809,5.04872942,140.2,140.17,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1740644963211,0.05192942,140.2,140.17,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1740644963914,4.9973,140.19,140.17,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1740644964111,0.05192942,140.2,140.17,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1740644964516,4.9973,140.19,140.17,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1740644965518,5.04872942,140.2,140.17,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1740644966814,0.05192942,140.2,140.17,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1740644967016,4.9974,140.18,140.17,0.04643811]
["bitfinex-derivatives","SOLF0:USTF0",1740644967615,0.05192942,140.2,140.11,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740644967819,4.9986,140.15,140.07,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740644968020,1.8752,140.24,140.07,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740644968315,193.0529732,140.23,140.01,7.45448054]
["bitfinex-derivatives","SOLF0:USTF0",1740644968520,193.0529732,140.22,140.02,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740644968719,5.0003,140.11,140.05,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1740644969013,192.0,140.2,140.07,0.05443784]
["bitfinex-derivatives","SOLF0:USTF0",1740644969214,306.05277905,140.19,139.99,9.86693604]
["bitfinex-derivatives","SOLF0:USTF0",1740644969421,0.05328332,140.09,139.99,9.86693604]
["bitfinex-derivatives","SOLF0:USTF0",1740644969622,192.0,140.08,139.99,9.86693604]
["bitfinex-derivatives","SOLF0:USTF0",1740644969914,103.05277905,140.17,139.99,9.86693604]
["bitfinex-derivatives","SOLF0:USTF0",1740644969915,5.0039,140.0,139.99,9.86693604]
["bitfinex-derivatives","SOLF0:USTF0",1740644970123,202.9717,140.07,139.99,0.65933604]
["bitfinex-derivatives","SOLF0:USTF0",1740644970420,0.04939691,140.01,139.99,0.65933604]
["bitfinex-derivatives","SOLF0:USTF0",1740644970719,193.9717,140.07,139.99,0.65933604]
["bitfinex-derivatives","SOLF0:USTF0",1740644971021,0.04491585,140.01,139.99,0.65933604]
["bitfinex-derivatives","SOLF0:USTF0",1740644971215,193.9717,140.07,139.99,0.65933604]
["bitfinex-derivatives","SOLF0:USTF0",1740644971417,193.9717,140.07,139.95,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740644971418,0.04771154,140.01,139.95,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740644971915,0.04696833,139.99,139.95,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740644972110,193.9717,140.07,139.95,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740644972311,1.9717,140.07,139.96,0.05023857]
["bitfinex-derivatives","SOLF0:USTF0",1740644972522,1.9717,140.07,139.95,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740644972721,77.68000737,140.08,139.95,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740644973322,0.04640534,140.03,140.0,0.0509914]
["bitfinex-derivatives","SOLF0:USTF0",1740644974124,0.04640534,140.03,140.0,5.0544914]
["bitfinex-derivatives","SOLF0:USTF0",1740644974824,0.04640534,140.03,140.01,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740644975127,1.05212129,140.13,140.01,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740644975727,5.0014,140.07,140.01,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740644976132,192.0,140.14,140.01,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740644976424,77.66086271,140.11,139.93,0.25042]
["bitfinex-derivatives","SOLF0:USTF0",1740644976731,1.50700117,140.1,140.06,0.04693434]
["bitfinex-derivatives","SOLF0:USTF0",1740644976927,193.10617607,140.09,139.93,4.20592]
["bitfinex-derivatives","SOLF0:USTF0",1740644977131,193.05210117,140.08,139.93,4.20592]
["bitfinex-derivatives","SOLF0:USTF0",1740644977329,5.0039,140.0,139.93,9.21222]
["bitfinex-derivatives","SOLF0:USTF0",1740644978023,0.04953911,139.98,139.95,0.04736839]
["bitfinex-derivatives","SOLF0:USTF0",1740644978422,1.051959,140.07,139.93,4.20592]
["bitfinex-derivatives","SOLF0:USTF0",1740644978623,1.051959,140.07,139.95,0.04495588]
["bitfinex-derivatives","SOLF0:USTF0",1740644978624,0.0517635,139.98,139.95,0.04495588]
["bitfinex-derivatives","SOLF0:USTF0",1740644978825,1.05203295,140.05,139.93,4.20592]
["bitfinex-derivatives","SOLF0:USTF0",1740644979226,0.05224628,139.98,139.95,0.04527177]
["bitfinex-derivatives","SOLF0:USTF0",1740644979427,5.05684628,139.98,139.95,0.04527177]
["bitfinex-derivatives","SOLF0:USTF0",1740644979623,5.0046,139.98,139.93,4.20592]
["bitfinex-derivatives","SOLF0:USTF0",1740644979829,0.04493747,139.98,139.95,0.0504624]
["bitfinex-derivatives","SOLF0:USTF0",1740644980229,192.0,140.06,139.95,0.0504624]
["bitfinex-derivatives","SOLF0:USTF0",1740644980431,192.0,140.06,139.95,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740644980635,192.0,140.06,139.94,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740644981333,78.12898827,140.08,139.94,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740644981525,0.04578596,140.01,139.99,0.05009235]
["bitfinex-derivatives","SOLF0:USTF0",1740644981925,5.0025,140.04,139.97,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740644982128,0.04526012,140.01,139.99,0.0543579]
["bitfinex-derivatives","SOLF0:USTF0",1740644984235,0.04526012,140.01,139.99,5.0585579]
["bitfinex-derivatives","SOLF0:USTF0",1740644985234,0.04526012,140.01,139.99,0.0543579]
["bitfinex-derivatives","SOLF0:USTF0",1740644985434,0.04526012,140.01,139.99,5.0584579]
["bitfinex-derivatives","SOLF0:USTF0",1740644985836,1.348,140.09,139.99,0.0543579]
["bitfinex-derivatives","SOLF0:USTF0",1740644986137,5.0018,140.06,140.0,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740644986338,5.0018,140.06,140.0,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740644986531,5.0015,140.07,140.0,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740644986731,1.0587,140.09,140.0,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740644986934,0.04835016,140.05,140.02,5.0560771]
["bitfinex-derivatives","SOLF0:USTF0",1740644987129,5.0014,140.07,140.02,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1740644987632,0.04727085,140.05,140.02,5.05764748]
["bitfinex-derivatives","SOLF0:USTF0",1740644987837,0.04727085,140.05,140.03,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740644988244,5.04947085,140.05,140.02,0.05464748]
["bitfinex-derivatives","SOLF0:USTF0",1740644988441,0.04727085,140.05,140.02,0.05464748]
["bitfinex-derivatives","SOLF0:USTF0",1740644989039,0.04727085,140.05,139.94,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740644989540,1.05388763,140.1,139.94,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740644989736,192.0,140.09,139.94,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740644989936,1.05368312,140.08,139.94,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740644990240,0.05135945,140.03,139.93,0.30316]
["bitfinex-derivatives","SOLF0:USTF0",1740644990633,5.0039,140.0,139.93,0.30316]
["bitfinex-derivatives","SOLF0:USTF0",1740644990841,0.2907,140.06,139.93,0.30316]
["bitfinex-derivatives","SOLF0:USTF0",1740644991240,5.0029,140.03,139.96,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740644991446,0.04783464,140.01,139.98,0.03523881]
["bitfinex-derivatives","SOLF0:USTF0",1740644992633,0.2877,140.11,139.98,0.03523881]
["bitfinex-derivatives","SOLF0:USTF0",1740644992939,1.05395804,140.1,139.97,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740644993535,5.0018,140.06,140.0,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740644993938,0.05483827,140.04,140.02,0.04768997]
["bitfinex-derivatives","SOLF0:USTF0",1740644997138,5.05723827,140.04,140.02,0.04768997]
["bitfinex-derivatives","SOLF0:USTF0",1740644997738,0.05483827,140.04,140.02,0.04768997]
["bitfinex-derivatives","SOLF0:USTF0",1740644997939,5.05723827,140.04,140.02,0.04768997]
["bitfinex-derivatives","SOLF0:USTF0",1740644998139,0.05483827,140.04,140.02,0.04768997]
["bitfinex-derivatives","SOLF0:USTF0",1740645000046,0.05483827,140.04,140.02,5.05058997]
["bitfinex-derivatives","SOLF0:USTF0",1740645000246,0.5012,140.12,140.02,0.04768997]
["bitfinex-derivatives","SOLF0:USTF0",1740645000550,5.0009,140.09,140.04,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740645000740,0.5012,140.12,140.04,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740645000941,77.65068497,140.13,140.06,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740645001248,77.65068497,140.13,139.97,196.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740645001444,0.05266216,140.11,140.08,0.04495399]
["bitfinex-derivatives","SOLF0:USTF0",1740645001844,77.65068497,140.13,139.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740645002045,0.05435013,140.11,140.04,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740645002247,77.65068497,140.13,140.04,1.94545656]
["bitfinex-derivatives","SOLF0:USTF0",1740645002438,0.04715684,140.09,140.04,1.94545656]
["bitfinex-derivatives","SOLF0:USTF0",1740645002643,5.04805684,140.09,140.04,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740645002843,5.04805684,140.09,140.05,0.04727943]
["bitfinex-derivatives","SOLF0:USTF0",1740645003146,0.04715684,140.09,140.05,0.04727943]
["bitfinex-derivatives","SOLF0:USTF0",1740645003347,5.0017,140.06,140.05,0.04727943]
["bitfinex-derivatives","SOLF0:USTF0",1740645004143,0.04715684,140.09,139.94,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740645004339,0.6004,140.08,139.95,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740645004551,192.0,140.12,139.95,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740645004746,5.0027,140.04,139.95,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740645004941,192.0,140.12,139.98,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740645005136,1.05394192,140.11,139.98,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740645005343,5.0023,140.05,139.95,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740645005544,5.0023,140.05,140.04,0.05183716]
["bitfinex-derivatives","SOLF0:USTF0",1740645005743,5.0023,140.05,139.99,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1740645005944,5.0023,140.05,140.03,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1740645006148,5.05578341,140.06,140.03,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1740645006344,5.0018,140.06,140.02,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740645006543,5.05606466,140.06,140.03,0.05200626]
["bitfinex-derivatives","SOLF0:USTF0",1740645006743,0.05426466,140.06,140.03,0.05200626]
["bitfinex-derivatives","SOLF0:USTF0",1740645006942,5.0012,140.08,140.03,0.05200626]
["bitfinex-derivatives","SOLF0:USTF0",1740645007139,77.65068497,140.13,140.03,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740645007341,1.05461282,140.12,140.03,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740645007549,1.05461282,140.12,140.02,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740645007847,5.0019,140.06,140.02,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740645008244,0.04605208,140.05,140.03,0.04801249]
["bitfinex-derivatives","SOLF0:USTF0",1740645008439,5.0022,140.05,140.03,0.04801249]
["bitfinex-derivatives","SOLF0:USTF0",1740645008646,5.05458323,140.05,140.03,0.04801249]
["bitfinex-derivatives","SOLF0:USTF0",1740645009750,0.05238323,140.05,140.03,5.05051249]
["bitfinex-derivatives","SOLF0:USTF0",1740645009951,5.0011,140.08,140.03,6.99691249]
["bitfinex-derivatives","SOLF0:USTF0",1740645010750,5.0011,140.08,140.04,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740645011050,0.0502885,140.07,140.03,1.99441249]
["bitfinex-derivatives","SOLF0:USTF0",1740645011347,0.0502885,140.07,139.97,0.27678]
["bitfinex-derivatives","SOLF0:USTF0",1740645011545,5.0021,140.05,140.04,0.04509139]
["bitfinex-derivatives","SOLF0:USTF0",1740645011739,0.05467878,140.03,139.98,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740645011940,0.3362,140.1,139.98,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740645012150,0.05170785,140.02,139.99,0.04942374]
["bitfinex-derivatives","SOLF0:USTF0",1740645012345,2.05807484,140.09,139.98,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740645012652,0.04515532,140.02,139.99,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740645012849,1.0045,140.09,140.02,0.0514362]
["bitfinex-derivatives","SOLF0:USTF0",1740645013050,0.04610752,140.07,139.98,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740645013250,0.04610752,140.07,140.04,0.0492941]
["bitfinex-derivatives","SOLF0:USTF0",1740645013446,1.0531385,140.1,139.98,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740645013743,5.0028,140.04,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645015942,5.0501708,140.05,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645016139,29.12350862,140.11,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645016349,29.12350862,140.1,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645016549,5.0019,140.06,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645016747,29.12350862,140.1,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645017146,5.001,140.08,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645017351,5.05173262,140.08,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645017549,0.05073262,140.08,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645017754,5.0017,140.06,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645018150,0.05073262,140.08,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645018453,5.0023,140.05,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645018850,0.05073262,140.08,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645019447,5.05173262,140.08,140.03,5.05622781]
["bitfinex-derivatives","SOLF0:USTF0",1740645019654,5.05173262,140.08,140.04,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740645019850,0.05073262,140.08,140.04,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740645020052,0.05073262,140.08,140.05,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740645020754,0.05073262,140.08,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645020954,1.05873262,140.08,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645021153,1.05301123,140.07,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645021347,2.15101123,140.07,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645021547,1.098,140.07,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645021748,5.0024,140.04,140.03,0.05362781]
["bitfinex-derivatives","SOLF0:USTF0",1740645022346,0.05430169,140.05,139.97,0.27678]
["bitfinex-derivatives","SOLF0:USTF0",1740645022552,5.0042,139.99,139.97,0.27678]
["bitfinex-derivatives","SOLF0:USTF0",1740645023354,1.098,140.07,139.97,0.27678]
["bitfinex-derivatives","SOLF0:USTF0",1740645023355,5.0046,139.98,139.97,0.27678]
["bitfinex-derivatives","SOLF0:USTF0",1740645023655,5.0046,139.98,139.97,0.32347076]
["bitfinex-derivatives","SOLF0:USTF0",1740645026157,5.0055,139.96,139.92,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740645026349,5.0055,139.96,139.91,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740645026765,5.0057,139.95,139.91,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740645027149,42.17577575,140.05,139.89,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740645027350,42.17577575,140.05,139.92,0.0515417]
["bitfinex-derivatives","SOLF0:USTF0",1740645027351,0.05044973,139.94,139.92,0.0515417]
["bitfinex-derivatives","SOLF0:USTF0",1740645027555,5.05644973,139.94,139.92,0.0515417]
["bitfinex-derivatives","SOLF0:USTF0",1740645027757,5.05245402,139.94,139.92,0.05198969]
["bitfinex-derivatives","SOLF0:USTF0",1740645028659,0.04645402,139.94,139.92,0.05198969]
["bitfinex-derivatives","SOLF0:USTF0",1740645030961,5.0052,139.97,139.92,0.05198969]
["bitfinex-derivatives","SOLF0:USTF0",1740645031359,192.0,140.03,139.92,0.05198969]
["bitfinex-derivatives","SOLF0:USTF0",1740645031658,193.05240799,140.02,139.91,0.31782]
["bitfinex-derivatives","SOLF0:USTF0",1740645031859,1.05240799,140.01,139.91,0.31782]
["bitfinex-derivatives","SOLF0:USTF0",1740645032061,0.05068618,139.98,139.95,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1740645032563,5.005,139.97,139.95,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1740645033057,5.0053,139.96,139.95,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1740645036668,0.05068618,139.98,139.95,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1740645038858,5.05538618,139.98,139.95,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1740645039357,106.78619828,140.03,139.95,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1740645039955,111.78909828,140.03,139.95,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1740645040160,106.78619828,140.03,139.95,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1740645040663,0.0468319,140.0,139.95,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1740645040960,106.78619828,140.03,139.95,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1740645041361,106.78619828,140.09,139.95,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1740645041562,1.05252756,140.08,139.95,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1740645041766,1.05252756,140.08,139.95,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740645041963,1.05252756,140.08,139.92,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740645042164,0.04905504,140.03,140.0,0.04831053]
["bitfinex-derivatives","SOLF0:USTF0",1740645042363,5.0035,140.01,140.0,0.04831053]
["bitfinex-derivatives","SOLF0:USTF0",1740645044268,5.005,139.97,139.92,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740645044769,5.0045,139.99,139.92,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740645045067,5.0045,139.99,139.92,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740645045272,5.0043,139.99,139.93,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740645045466,0.05135567,139.97,139.94,0.04589904]
["bitfinex-derivatives","SOLF0:USTF0",1740645045664,1.0528852,140.09,139.93,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740645045864,0.051429,139.97,139.94,0.04852792]
["bitfinex-derivatives","SOLF0:USTF0",1740645046063,5.0043,139.99,139.93,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740645046368,0.05260891,139.97,139.94,0.04577983]
["bitfinex-derivatives","SOLF0:USTF0",1740645046867,106.78619828,140.1,139.94,0.04577983]
["bitfinex-derivatives","SOLF0:USTF0",1740645047167,106.78619828,140.1,139.92,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740645047168,1.05310884,140.09,139.92,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740645047370,1.05310884,140.09,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740645047371,5.003,140.03,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740645047572,5.003,140.03,139.98,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740645048072,0.05354845,140.02,139.99,0.04909418]
["bitfinex-derivatives","SOLF0:USTF0",1740645048270,5.05674845,140.02,139.99,0.04909418]
["bitfinex-derivatives","SOLF0:USTF0",1740645049570,0.05354845,140.02,139.99,0.04909418]
["bitfinex-derivatives","SOLF0:USTF0",1740645049774,0.05354845,140.02,140.0,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740645050885,0.05354845,140.02,139.99,5.05319418]
["bitfinex-derivatives","SOLF0:USTF0",1740645051074,5.0039,140.0,139.99,0.04909418]
["bitfinex-derivatives","SOLF0:USTF0",1740645052585,0.05354845,140.02,139.99,0.04909418]
["bitfinex-derivatives","SOLF0:USTF0",1740645053282,5.05694845,140.02,139.99,0.04909418]
["bitfinex-derivatives","SOLF0:USTF0",1740645053684,0.05354845,140.02,139.99,0.04909418]
["bitfinex-derivatives","SOLF0:USTF0",1740645053879,0.05354845,140.02,139.91,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740645054280,5.0063,139.94,139.91,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740645055079,5.0064,139.93,139.91,1.95132771]
["bitfinex-derivatives","SOLF0:USTF0",1740645055681,5.0067,139.92,139.91,0.04842771]
["bitfinex-derivatives","SOLF0:USTF0",1740645057386,5.0066,139.93,139.91,0.04842771]
["bitfinex-derivatives","SOLF0:USTF0",1740645058188,5.05353645,139.94,139.91,0.04842771]
["bitfinex-derivatives","SOLF0:USTF0",1740645058385,0.04753645,139.94,139.91,0.04842771]
["bitfinex-derivatives","SOLF0:USTF0",1740645059787,5.0067,139.92,139.91,0.04842771]
["bitfinex-derivatives","SOLF0:USTF0",1740645061092,0.04753645,139.94,139.91,0.04842771]
["bitfinex-derivatives","SOLF0:USTF0",1740645061591,106.78619828,140.02,139.93,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740645061778,29.12350862,140.0,139.94,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740645062182,29.12350862,140.0,139.96,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740645062380,29.12350862,140.0,139.94,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740645062684,0.05465821,139.98,139.96,0.04712553]
["bitfinex-derivatives","SOLF0:USTF0",1740645062885,29.12350862,140.0,139.96,0.04712553]
["bitfinex-derivatives","SOLF0:USTF0",1740645063589,13.75300862,140.0,139.96,0.04712553]
["bitfinex-derivatives","SOLF0:USTF0",1740645063986,66.71958966,140.01,140.0,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740645064188,55.85878966,140.01,140.0,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740645064391,26.54678966,140.01,139.94,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740645064587,26.54678966,140.01,139.96,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740645064891,5.0012,140.08,139.96,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740645065090,0.04672234,140.03,140.01,0.04887588]
["bitfinex-derivatives","SOLF0:USTF0",1740645065291,5.0012,140.08,140.01,0.04887588]
["bitfinex-derivatives","SOLF0:USTF0",1740645065493,0.05315973,140.03,140.01,0.04887588]
["bitfinex-derivatives","SOLF0:USTF0",1740645065688,5.0012,140.08,140.01,0.04887588]
["bitfinex-derivatives","SOLF0:USTF0",1740645065882,0.04706582,140.03,140.01,0.04887588]
["bitfinex-derivatives","SOLF0:USTF0",1740645066089,0.05018882,140.03,139.94,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740645066288,0.05018882,140.03,140.01,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1740645066488,2.6444,140.06,140.01,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1740645066691,0.04515419,140.03,139.94,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740645066891,2.6444,140.06,139.94,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740645067091,0.0451653,140.0,139.97,0.04617306]
["bitfinex-derivatives","SOLF0:USTF0",1740645067393,5.0027,140.04,139.94,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740645067690,0.05297675,140.0,139.97,0.05438303]
["bitfinex-derivatives","SOLF0:USTF0",1740645073089,0.05297675,140.0,139.97,5.05898303]
["bitfinex-derivatives","SOLF0:USTF0",1740645073285,0.05297675,140.0,139.97,0.05438303]
["bitfinex-derivatives","SOLF0:USTF0",1740645073791,0.05297675,140.0,139.98,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740645074193,0.05297675,140.0,139.97,0.05438303]
["bitfinex-derivatives","SOLF0:USTF0",1740645076897,0.05297675,140.0,139.99,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740645078290,0.05297675,140.0,139.97,5.05908303]
["bitfinex-derivatives","SOLF0:USTF0",1740645079096,0.05297675,140.0,139.97,0.05438303]
["bitfinex-derivatives","SOLF0:USTF0",1740645084101,0.05297675,140.0,139.99,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740645085303,2.6444,140.06,140.01,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740645085999,2.6444,140.06,139.93,28.91940732]
["bitfinex-derivatives","SOLF0:USTF0",1740645086205,2.6444,140.06,140.02,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1740645086704,0.04662759,140.05,140.03,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740645086905,0.04662759,140.05,140.03,5.05097842]
["bitfinex-derivatives","SOLF0:USTF0",1740645087305,0.04662759,140.05,140.03,0.04837842]
["bitfinex-derivatives","SOLF0:USTF0",1740645087508,0.04662759,140.05,140.04,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740645089907,0.04662759,140.05,140.03,0.04837842]
["bitfinex-derivatives","SOLF0:USTF0",1740645090207,0.04662759,140.05,139.93,203.88869339]
["bitfinex-derivatives","SOLF0:USTF0",1740645090512,2.015,140.05,139.93,8.88869339]
["bitfinex-derivatives","SOLF0:USTF0",1740645090711,5.003,140.03,139.93,8.88869339]
["bitfinex-derivatives","SOLF0:USTF0",1740645090903,5.003,140.03,139.94,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740645091404,0.05481936,140.0,139.97,0.05257824]
["bitfinex-derivatives","SOLF0:USTF0",1740645092011,0.05481936,140.0,139.99,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740645096409,1.936e-05,140.0,139.99,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740645097612,1.936e-05,140.0,139.99,26.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740645099914,1.936e-05,140.07,140.06,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740645100613,1.936e-05,140.07,139.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740645101013,0.04909184,140.03,140.01,0.05212406]
["bitfinex-derivatives","SOLF0:USTF0",1740645101314,9.184e-05,140.03,140.02,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740645103913,9.184e-05,140.03,139.96,7.4570097]
["bitfinex-derivatives","SOLF0:USTF0",1740645104116,9.184e-05,140.03,139.93,1.42928607]
["bitfinex-derivatives","SOLF0:USTF0",1740645104315,5.0042,139.99,139.93,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740645104616,5.0042,139.99,139.91,7.45874116]
["bitfinex-derivatives","SOLF0:USTF0",1740645105016,0.05191136,139.96,139.94,0.04973575]
["bitfinex-derivatives","SOLF0:USTF0",1740645106119,0.05191136,139.96,139.85,0.58734367]
["bitfinex-derivatives","SOLF0:USTF0",1740645106314,0.05191136,139.96,139.86,7.46180649]
["bitfinex-derivatives","SOLF0:USTF0",1740645106510,1.981,139.98,139.86,7.46180649]
["bitfinex-derivatives","SOLF0:USTF0",1740645106916,1.981,139.98,139.85,0.58734367]
["bitfinex-derivatives","SOLF0:USTF0",1740645107116,1.981,139.98,139.83,7.46300665]
["bitfinex-derivatives","SOLF0:USTF0",1740645107315,0.04508677,139.93,139.83,7.46300665]
["bitfinex-derivatives","SOLF0:USTF0",1740645107516,0.04508677,139.93,139.79,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740645107711,193.981,139.98,139.8,7.465942]
["bitfinex-derivatives","SOLF0:USTF0",1740645108115,1.05143055,139.97,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740645108319,1.05143055,139.97,139.73,63.76812695]
["bitfinex-derivatives","SOLF0:USTF0",1740645108320,192.0,139.96,139.73,63.76812695]
["bitfinex-derivatives","SOLF0:USTF0",1740645108522,5.0081,139.89,139.8,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740645108713,1.981,139.88,139.8,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740645108919,1.981,139.88,139.83,0.05118688]
["bitfinex-derivatives","SOLF0:USTF0",1740645109123,0.05202808,139.85,139.83,0.05118688]
["bitfinex-derivatives","SOLF0:USTF0",1740645109324,0.05202808,139.85,139.81,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740645109621,0.05202808,139.85,139.83,0.05260313]
["bitfinex-derivatives","SOLF0:USTF0",1740645111220,0.05202808,139.85,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740645111414,2.808e-05,139.85,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740645115023,2.808e-05,139.85,139.84,26.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740645115922,2.808e-05,139.85,139.84,28.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740645117125,2.808e-05,139.85,139.84,26.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740645117424,2.808e-05,139.85,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740645119127,2.808e-05,139.85,139.84,26.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740645122524,3.8428,139.96,139.83,31.53240313]
["bitfinex-derivatives","SOLF0:USTF0",1740645122728,3.8428,139.96,139.83,31.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740645123130,3.8428,139.96,139.83,32.91010823]
["bitfinex-derivatives","SOLF0:USTF0",1740645123628,4.68e-06,139.91,139.88,0.04526567]
["bitfinex-derivatives","SOLF0:USTF0",1740645124330,4.68e-06,139.91,139.9,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740645125430,4.68e-06,139.91,139.88,0.04526567]
["bitfinex-derivatives","SOLF0:USTF0",1740645125731,4.68e-06,139.91,139.83,8.8939818]
["bitfinex-derivatives","SOLF0:USTF0",1740645125931,4.68e-06,139.91,139.87,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740645126132,4.68e-06,139.91,139.83,1.43030823]
["bitfinex-derivatives","SOLF0:USTF0",1740645126531,5.0075,139.9,139.79,72.34348649]
["bitfinex-derivatives","SOLF0:USTF0",1740645126735,192.0,139.95,139.79,72.34348649]
["bitfinex-derivatives","SOLF0:USTF0",1740645126930,193.05276131,139.94,139.83,0.05102914]
["bitfinex-derivatives","SOLF0:USTF0",1740645127135,0.04520645,139.86,139.83,5.06082914]
["bitfinex-derivatives","SOLF0:USTF0",1740645127334,192.0,139.94,139.76,0.56286968]
["bitfinex-derivatives","SOLF0:USTF0",1740645127535,0.04772023,139.86,139.83,0.0481886]
["bitfinex-derivatives","SOLF0:USTF0",1740645127734,0.04772023,139.86,139.76,8.03121506]
["bitfinex-derivatives","SOLF0:USTF0",1740645127936,5.0088,139.87,139.76,8.03121506]
["bitfinex-derivatives","SOLF0:USTF0",1740645128132,192.0,139.92,139.76,8.03121506]
["bitfinex-derivatives","SOLF0:USTF0",1740645128331,5.0095,139.85,139.76,8.03121506]
["bitfinex-derivatives","SOLF0:USTF0",1740645128734,5.0084,139.88,139.82,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1740645128937,10.0072,140.01,139.82,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1740645129229,0.04781912,139.86,139.76,8.03121506]
["bitfinex-derivatives","SOLF0:USTF0",1740645129434,5.0088,139.87,139.76,8.03121506]
["bitfinex-derivatives","SOLF0:USTF0",1740645129631,5.0088,139.87,139.8,0.04990494]
["bitfinex-derivatives","SOLF0:USTF0",1740645129837,0.04617083,139.83,139.8,0.04990494]
["bitfinex-derivatives","SOLF0:USTF0",1740645131134,0.04617083,139.83,139.81,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740645131331,0.04617083,139.83,139.8,0.04990494]
["bitfinex-derivatives","SOLF0:USTF0",1740645132236,0.04617083,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645132837,0.04617083,139.83,139.8,0.04990494]
["bitfinex-derivatives","SOLF0:USTF0",1740645133136,5.0103,139.82,139.77,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740645133332,0.04617083,139.83,139.7,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740645133532,3.8941,139.85,139.72,7.4710176]
["bitfinex-derivatives","SOLF0:USTF0",1740645133734,5.0097,139.84,139.8,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740645134035,3.8941,139.85,139.8,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740645134234,3.8941,139.85,139.7,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740645134432,0.04673936,139.84,139.81,0.05153991]
["bitfinex-derivatives","SOLF0:USTF0",1740645134633,3.8941,139.85,139.72,7.47008211]
["bitfinex-derivatives","SOLF0:USTF0",1740645134836,5.01,139.83,139.79,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740645135037,5.01,139.83,139.81,0.04509983]
["bitfinex-derivatives","SOLF0:USTF0",1740645135335,5.01,139.83,139.72,7.47008211]
["bitfinex-derivatives","SOLF0:USTF0",1740645135536,5.06057142,139.83,139.81,0.05298168]
["bitfinex-derivatives","SOLF0:USTF0",1740645135831,5.01,139.83,139.79,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740645136031,5.01,139.83,139.81,0.05231822]
["bitfinex-derivatives","SOLF0:USTF0",1740645136338,5.05510954,139.83,139.81,0.05231822]
["bitfinex-derivatives","SOLF0:USTF0",1740645137535,5.0109,139.81,139.77,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740645137936,3.8941,139.85,139.71,7.47088395]
["bitfinex-derivatives","SOLF0:USTF0",1740645138442,3.8941,139.85,139.8,14.04710143]
["bitfinex-derivatives","SOLF0:USTF0",1740645138639,3.8941,139.85,139.71,7.47088395]
["bitfinex-derivatives","SOLF0:USTF0",1740645139035,0.0535501,139.79,139.77,0.04825504]
["bitfinex-derivatives","SOLF0:USTF0",1740645139439,5.0097,139.84,139.8,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740645139836,3.8941,139.85,139.8,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740645140039,3.8941,139.85,139.81,0.05471895]
["bitfinex-derivatives","SOLF0:USTF0",1740645140040,0.0504171,139.83,139.81,0.05471895]
["bitfinex-derivatives","SOLF0:USTF0",1740645140239,0.0504171,139.83,139.81,5.06521895]
["bitfinex-derivatives","SOLF0:USTF0",1740645140739,0.0504171,139.83,139.81,0.05471895]
["bitfinex-derivatives","SOLF0:USTF0",1740645141444,0.0504171,139.83,139.81,5.06531895]
["bitfinex-derivatives","SOLF0:USTF0",1740645142842,0.0504171,139.83,139.81,0.05471895]
["bitfinex-derivatives","SOLF0:USTF0",1740645143840,0.0504171,139.83,139.81,5.06511895]
["bitfinex-derivatives","SOLF0:USTF0",1740645144236,0.0504171,139.83,139.81,0.05471895]
["bitfinex-derivatives","SOLF0:USTF0",1740645145038,0.0504171,139.83,139.81,5.06531895]
["bitfinex-derivatives","SOLF0:USTF0",1740645145641,0.0504171,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645146743,1.71e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645148658,1.71e-05,139.83,139.82,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740645150444,1.71e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645157557,1.71e-05,139.83,139.82,26.4703]
["bitfinex-derivatives","SOLF0:USTF0",1740645157766,1.71e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645159065,1.71e-05,139.83,139.82,26.4703]
["bitfinex-derivatives","SOLF0:USTF0",1740645159762,1.71e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645170172,1.71e-05,139.83,139.82,26.4703]
["bitfinex-derivatives","SOLF0:USTF0",1740645170371,1.71e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645171378,1.71e-05,139.83,139.82,27.90071052]
["bitfinex-derivatives","SOLF0:USTF0",1740645173873,1.9625,139.97,139.96,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740645174078,1.9625,139.97,139.85,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740645174273,1.9625,139.97,139.86,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1740645174473,1.9625,139.97,139.96,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740645175079,1.9625,139.97,139.95,5.05400078]
["bitfinex-derivatives","SOLF0:USTF0",1740645175377,1.9625,139.97,139.95,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740645175577,2.01160543,139.97,139.95,5.0597722]
["bitfinex-derivatives","SOLF0:USTF0",1740645176479,2.01160543,139.97,139.96,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740645178478,0.04910543,139.97,139.96,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740645179184,5.43e-06,139.97,139.96,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740645181277,5.43e-06,139.97,139.95,0.0542722]
["bitfinex-derivatives","SOLF0:USTF0",1740645181483,5.43e-06,139.97,139.86,9.32134015]
["bitfinex-derivatives","SOLF0:USTF0",1740645181783,5.0044,139.99,139.95,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740645182579,0.05329395,139.98,139.96,0.05199229]
["bitfinex-derivatives","SOLF0:USTF0",1740645182784,0.05329395,139.98,139.96,5.05719229]
["bitfinex-derivatives","SOLF0:USTF0",1740645183077,0.04621169,139.98,139.96,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740645183288,0.04621169,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740645184185,0.04621169,139.98,139.96,5.05470493]
["bitfinex-derivatives","SOLF0:USTF0",1740645184585,0.04621169,139.98,139.96,0.04960493]
["bitfinex-derivatives","SOLF0:USTF0",1740645185882,5.0053,139.96,139.86,9.32134015]
["bitfinex-derivatives","SOLF0:USTF0",1740645186090,1.8984,139.95,139.86,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1740645186385,1.8984,139.95,139.85,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740645186685,1.9229,139.94,139.85,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740645187083,0.04795884,139.91,139.88,0.05259356]
["bitfinex-derivatives","SOLF0:USTF0",1740645187985,0.04795884,139.91,139.9,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740645188782,5.884e-05,139.91,139.9,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740645195389,5.884e-05,139.91,139.88,0.05259356]
["bitfinex-derivatives","SOLF0:USTF0",1740645196696,5.884e-05,139.91,139.89,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740645199190,5.884e-05,139.91,139.88,5.06059356]
["bitfinex-derivatives","SOLF0:USTF0",1740645199393,1.87835884,139.91,139.88,5.06059356]
["bitfinex-derivatives","SOLF0:USTF0",1740645200101,1.87835884,139.91,139.88,0.05259356]
["bitfinex-derivatives","SOLF0:USTF0",1740645200298,1.87835884,139.91,139.8,0.58048105]
["bitfinex-derivatives","SOLF0:USTF0",1740645200501,2.0086,139.9,139.8,0.58048105]
["bitfinex-derivatives","SOLF0:USTF0",1740645200701,5.0087,139.87,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740645200902,5.0087,139.87,139.78,9.87418364]
["bitfinex-derivatives","SOLF0:USTF0",1740645201203,5.0087,139.87,139.76,9.87418364]
["bitfinex-derivatives","SOLF0:USTF0",1740645201399,5.0087,139.87,139.81,0.05456471]
["bitfinex-derivatives","SOLF0:USTF0",1740645201601,0.05254593,139.84,139.81,0.05456471]
["bitfinex-derivatives","SOLF0:USTF0",1740645201800,0.05254593,139.84,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645203505,0.05254593,139.84,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740645205206,0.05254593,139.84,139.81,0.05456471]
["bitfinex-derivatives","SOLF0:USTF0",1740645205405,0.05254593,139.84,139.82,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740645205706,2.07744593,139.84,139.82,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740645206095,2.07744593,139.84,139.81,5.06496471]
["bitfinex-derivatives","SOLF0:USTF0",1740645206508,2.07744593,139.84,139.81,0.05456471]
["bitfinex-derivatives","SOLF0:USTF0",1740645206702,2.0404,139.83,139.72,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740645206897,2.0404,139.83,139.79,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740645207206,2.0404,139.83,139.71,21.31556575]
["bitfinex-derivatives","SOLF0:USTF0",1740645207804,0.05299859,139.78,139.76,0.04627601]
["bitfinex-derivatives","SOLF0:USTF0",1740645208006,0.05299859,139.78,139.77,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740645208207,2.0404,139.83,139.76,0.04627601]
["bitfinex-derivatives","SOLF0:USTF0",1740645208405,0.05015135,139.78,139.76,0.04627601]
["bitfinex-derivatives","SOLF0:USTF0",1740645208605,2.0249,139.84,139.76,0.04627601]
["bitfinex-derivatives","SOLF0:USTF0",1740645208904,0.04512827,139.78,139.76,0.04627601]
["bitfinex-derivatives","SOLF0:USTF0",1740645209213,7.0346,139.84,139.8,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740645209506,0.05484402,139.83,139.8,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740645209706,0.05484402,139.83,139.81,0.04671338]
["bitfinex-derivatives","SOLF0:USTF0",1740645210698,0.05484402,139.83,139.81,5.05731338]
["bitfinex-derivatives","SOLF0:USTF0",1740645211407,0.05484402,139.83,139.81,0.04671338]
["bitfinex-derivatives","SOLF0:USTF0",1740645213211,0.05484402,139.83,139.81,5.05731338]
["bitfinex-derivatives","SOLF0:USTF0",1740645213510,0.05484402,139.83,139.81,0.04671338]
["bitfinex-derivatives","SOLF0:USTF0",1740645214100,5.0103,139.82,139.81,0.04671338]
["bitfinex-derivatives","SOLF0:USTF0",1740645214809,26.4703,139.82,139.81,0.04671338]
["bitfinex-derivatives","SOLF0:USTF0",1740645215005,5.06504402,139.83,139.81,0.04671338]
["bitfinex-derivatives","SOLF0:USTF0",1740645215213,0.05484402,139.83,139.81,0.04671338]
["bitfinex-derivatives","SOLF0:USTF0",1740645215606,0.05484402,139.83,139.81,5.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1740645216513,0.05484402,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645218810,4.402e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645240639,4.402e-05,139.83,139.82,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740645244142,4.402e-05,139.83,139.82,28.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740645244745,4.402e-05,139.83,139.82,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740645247144,4.402e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645255357,4.402e-05,139.83,139.81,5.05721338]
["bitfinex-derivatives","SOLF0:USTF0",1740645255551,4.402e-05,139.83,139.81,0.04671338]
["bitfinex-derivatives","SOLF0:USTF0",1740645256455,4.402e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645257057,4.402e-05,139.83,139.81,5.05721338]
["bitfinex-derivatives","SOLF0:USTF0",1740645257965,4.402e-05,139.83,139.81,0.04671338]
["bitfinex-derivatives","SOLF0:USTF0",1740645258362,21.46004402,139.83,139.81,0.04671338]
["bitfinex-derivatives","SOLF0:USTF0",1740645258558,5.0108,139.81,139.76,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740645258757,5.0108,139.81,139.73,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740645258959,192.1571,139.86,139.73,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740645259263,193.05308633,139.85,139.77,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740645259456,192.0,139.85,139.73,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740645259959,5.06050101,139.82,139.8,0.0454629]
["bitfinex-derivatives","SOLF0:USTF0",1740645261163,5.0107,139.81,139.8,0.0454629]
["bitfinex-derivatives","SOLF0:USTF0",1740645262259,0.05000101,139.82,139.8,0.0454629]
["bitfinex-derivatives","SOLF0:USTF0",1740645266954,5.06030101,139.82,139.8,0.0454629]
["bitfinex-derivatives","SOLF0:USTF0",1740645268461,0.05000101,139.82,139.8,0.0454629]
["bitfinex-derivatives","SOLF0:USTF0",1740645270367,5.0107,139.81,139.8,0.0454629]
["bitfinex-derivatives","SOLF0:USTF0",1740645270667,0.05000101,139.82,139.8,0.0454629]
["bitfinex-derivatives","SOLF0:USTF0",1740645270961,5.0107,139.81,139.8,0.0454629]
["bitfinex-derivatives","SOLF0:USTF0",1740645271471,5.06040101,139.82,139.8,0.0454629]
["bitfinex-derivatives","SOLF0:USTF0",1740645271768,0.05000101,139.82,139.8,0.0454629]
["bitfinex-derivatives","SOLF0:USTF0",1740645271963,5.06060101,139.82,139.8,0.0454629]
["bitfinex-derivatives","SOLF0:USTF0",1740645273464,0.05000101,139.82,139.8,0.0454629]
["bitfinex-derivatives","SOLF0:USTF0",1740645273665,1.8744,139.81,139.74,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1740645274067,1.8744,139.81,139.71,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740645274769,0.05440389,139.77,139.75,0.04976291]
["bitfinex-derivatives","SOLF0:USTF0",1740645275571,0.05440389,139.77,139.76,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740645276366,192.0,139.85,139.79,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740645276561,194.0291,139.85,139.79,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740645277471,0.04593516,139.83,139.81,0.05068077]
["bitfinex-derivatives","SOLF0:USTF0",1740645280371,0.04593516,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645284672,3.516e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645294080,3.516e-05,139.83,139.82,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740645296784,3.516e-05,139.83,139.82,28.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740645297177,3.516e-05,139.83,139.82,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740645300876,3.516e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645301079,5.0103,139.82,139.81,0.05068077]
["bitfinex-derivatives","SOLF0:USTF0",1740645301282,3.516e-05,139.83,139.81,0.05068077]
["bitfinex-derivatives","SOLF0:USTF0",1740645301881,21.46003516,139.83,139.81,0.05068077]
["bitfinex-derivatives","SOLF0:USTF0",1740645302078,5.0103,139.82,139.81,0.05068077]
["bitfinex-derivatives","SOLF0:USTF0",1740645302586,3.516e-05,139.83,139.81,0.05068077]
["bitfinex-derivatives","SOLF0:USTF0",1740645302785,5.01003516,139.83,139.81,0.05068077]
["bitfinex-derivatives","SOLF0:USTF0",1740645304289,3.516e-05,139.83,139.81,0.05068077]
["bitfinex-derivatives","SOLF0:USTF0",1740645304990,3.516e-05,139.83,139.81,5.06108077]
["bitfinex-derivatives","SOLF0:USTF0",1740645306491,3.516e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645306891,3.516e-05,139.83,139.82,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1740645307191,3.516e-05,139.83,139.82,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740645307587,3.516e-05,139.83,139.82,30.4995]
["bitfinex-derivatives","SOLF0:USTF0",1740645308389,3.516e-05,139.83,139.82,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740645310185,3.516e-05,139.83,139.82,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740645310391,3.516e-05,139.83,139.81,0.05068077]
["bitfinex-derivatives","SOLF0:USTF0",1740645311397,21.46003516,139.83,139.74,43.48653458]
["bitfinex-derivatives","SOLF0:USTF0",1740645311598,3.516e-05,139.83,139.74,43.48653458]
["bitfinex-derivatives","SOLF0:USTF0",1740645311795,1.05481123,139.9,139.74,48.49963458]
["bitfinex-derivatives","SOLF0:USTF0",1740645311995,192.0,139.89,139.74,43.48653458]
["bitfinex-derivatives","SOLF0:USTF0",1740645312197,193.05481123,139.88,139.74,43.48653458]
["bitfinex-derivatives","SOLF0:USTF0",1740645312498,1.05484533,139.87,139.74,43.48653458]
["bitfinex-derivatives","SOLF0:USTF0",1740645312699,0.04668245,139.82,139.8,0.05414413]
["bitfinex-derivatives","SOLF0:USTF0",1740645313091,0.0463652,139.82,139.8,0.05414413]
["bitfinex-derivatives","SOLF0:USTF0",1740645314594,0.0463652,139.82,139.8,5.06514413]
["bitfinex-derivatives","SOLF0:USTF0",1740645314995,0.0463652,139.82,139.8,0.05414413]
["bitfinex-derivatives","SOLF0:USTF0",1740645315993,5.0116,139.79,139.72,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740645317096,0.04674876,139.77,139.74,0.04593101]
["bitfinex-derivatives","SOLF0:USTF0",1740645317296,0.04674876,139.77,139.74,5.05903101]
["bitfinex-derivatives","SOLF0:USTF0",1740645318504,0.04674876,139.77,139.75,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740645319298,13.71697872,139.86,139.74,0.04593101]
["bitfinex-derivatives","SOLF0:USTF0",1740645319497,192.0,139.87,139.74,0.04593101]
["bitfinex-derivatives","SOLF0:USTF0",1740645319696,192.0,139.87,139.72,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740645320497,5.009,139.86,139.81,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740645321007,0.04596828,139.85,139.81,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740645321304,0.04596828,139.85,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645322404,0.04596828,139.85,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740645322603,6.828e-05,139.85,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740645327308,6.828e-05,139.85,139.84,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1740645330400,6.828e-05,139.85,139.84,30.252]
["bitfinex-derivatives","SOLF0:USTF0",1740645330600,6.828e-05,139.85,139.84,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1740645330800,6.828e-05,139.85,139.84,30.252]
["bitfinex-derivatives","SOLF0:USTF0",1740645331399,6.828e-05,139.85,139.84,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1740645336005,6.828e-05,139.85,139.83,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740645336212,6.828e-05,139.85,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645336807,6.828e-05,139.85,139.83,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740645337609,6.828e-05,139.85,139.82,5.06090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645338412,6.828e-05,139.85,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645338609,6.828e-05,139.85,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740645339616,6.828e-05,139.85,139.83,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740645340011,6.828e-05,139.85,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645340412,5.00946828,139.85,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645341409,5.0098,139.84,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645342621,6.828e-05,139.85,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645342812,6.828e-05,139.85,139.82,5.06120667]
["bitfinex-derivatives","SOLF0:USTF0",1740645343008,6.828e-05,139.85,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645343319,6.828e-05,139.85,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740645344015,6.828e-05,139.85,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740645344215,6.828e-05,139.85,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645344514,6.828e-05,139.85,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740645344710,6.828e-05,139.85,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645345118,6.828e-05,139.85,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740645345319,6.828e-05,139.85,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645346019,6.828e-05,139.85,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740645346210,6.828e-05,139.85,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645347419,6.828e-05,139.85,139.82,5.06100667]
["bitfinex-derivatives","SOLF0:USTF0",1740645347617,6.828e-05,139.85,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645348122,6.828e-05,139.85,139.83,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740645348727,6.828e-05,139.85,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740645349021,6.828e-05,139.85,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645349417,6.828e-05,139.85,139.83,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740645350314,6.828e-05,139.85,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740645350513,6.828e-05,139.85,139.82,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1740645353025,6.828e-05,139.85,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740645361035,6.828e-05,139.85,139.84,26.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740645361436,6.828e-05,139.85,139.84,28.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740645366231,13.12308828,139.92,139.91,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740645366433,8.828e-05,139.92,139.91,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740645366629,8.828e-05,139.92,139.84,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740645366841,8.828e-05,139.92,139.88,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740645367539,0.05441683,139.91,139.89,0.05401165]
["bitfinex-derivatives","SOLF0:USTF0",1740645374141,0.05441683,139.91,139.89,5.06161165]
["bitfinex-derivatives","SOLF0:USTF0",1740645379046,8.828e-05,139.92,139.91,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740645379248,8.828e-05,139.92,139.89,0.05401165]
["bitfinex-derivatives","SOLF0:USTF0",1740645379547,8.828e-05,139.92,139.9,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740645380145,8.828e-05,139.92,139.89,0.05401165]
["bitfinex-derivatives","SOLF0:USTF0",1740645380146,0.05401443,139.92,139.89,0.05401165]
["bitfinex-derivatives","SOLF0:USTF0",1740645380348,217.93227687,140.07,139.89,0.05401165]
["bitfinex-derivatives","SOLF0:USTF0",1740645380542,217.93227687,140.07,139.86,7.46233984]
["bitfinex-derivatives","SOLF0:USTF0",1740645380543,0.1582,140.02,139.86,7.46233984]
["bitfinex-derivatives","SOLF0:USTF0",1740645381447,0.05281545,139.95,139.93,0.04896469]
["bitfinex-derivatives","SOLF0:USTF0",1740645381840,5.004,140.0,139.86,7.46233984]
["bitfinex-derivatives","SOLF0:USTF0",1740645382045,0.05106788,139.95,139.86,7.46233984]
["bitfinex-derivatives","SOLF0:USTF0",1740645382548,0.04694332,139.92,139.91,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740645382951,0.05142345,139.93,139.89,0.04909844]
["bitfinex-derivatives","SOLF0:USTF0",1740645383249,5.0037,140.01,139.92,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740645383545,5.0037,140.01,139.87,7.46273991]
["bitfinex-derivatives","SOLF0:USTF0",1740645383745,0.1582,140.02,139.87,7.46273991]
["bitfinex-derivatives","SOLF0:USTF0",1740645383746,0.0460127,139.98,139.95,0.05459363]
["bitfinex-derivatives","SOLF0:USTF0",1740645384149,0.9521627,139.98,139.95,0.05459363]
["bitfinex-derivatives","SOLF0:USTF0",1740645386547,0.9521627,139.98,139.95,5.05999363]
["bitfinex-derivatives","SOLF0:USTF0",1740645387147,0.9521627,139.98,139.95,0.05459363]
["bitfinex-derivatives","SOLF0:USTF0",1740645387353,0.9521627,139.98,139.96,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740645387848,0.9521627,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740645391752,0.9521627,139.98,139.96,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740645391947,0.9521627,139.98,139.95,0.05459363]
["bitfinex-derivatives","SOLF0:USTF0",1740645393954,0.9521627,139.98,139.96,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740645394352,0.9521627,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740645396155,0.9521627,139.98,139.95,0.05459363]
["bitfinex-derivatives","SOLF0:USTF0",1740645398356,0.9521627,139.98,139.96,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740645398761,0.9521627,139.98,139.95,0.05459363]
["bitfinex-derivatives","SOLF0:USTF0",1740645398960,0.9521627,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740645407269,0.9521627,139.98,139.96,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740645412772,0.9521627,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740645414279,0.9521627,139.98,139.95,0.05459363]
["bitfinex-derivatives","SOLF0:USTF0",1740645416279,0.9521627,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740645421177,0.9521627,139.98,139.96,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740645421983,0.9521627,139.98,139.95,0.05459363]
["bitfinex-derivatives","SOLF0:USTF0",1740645422484,0.9521627,139.98,139.87,41.34253458]
["bitfinex-derivatives","SOLF0:USTF0",1740645422681,0.90615,139.98,139.9,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740645422879,0.2085,139.97,139.9,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740645423085,0.2085,139.97,139.89,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740645423086,5.006,139.94,139.89,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740645423385,0.2085,139.97,139.85,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740645423688,0.04907386,139.93,139.9,0.05116066]
["bitfinex-derivatives","SOLF0:USTF0",1740645423986,0.04907386,139.93,139.84,9.87418364]
["bitfinex-derivatives","SOLF0:USTF0",1740645423987,5.0078,139.89,139.84,9.87418364]
["bitfinex-derivatives","SOLF0:USTF0",1740645424187,0.04907386,139.93,139.84,9.87418364]
["bitfinex-derivatives","SOLF0:USTF0",1740645424486,192.0,139.95,139.84,9.87418364]
["bitfinex-derivatives","SOLF0:USTF0",1740645424684,0.2085,139.97,139.84,9.87418364]
["bitfinex-derivatives","SOLF0:USTF0",1740645424986,0.90615,139.98,139.84,9.87418364]
["bitfinex-derivatives","SOLF0:USTF0",1740645425186,0.90615,139.98,139.89,0.05323742]
["bitfinex-derivatives","SOLF0:USTF0",1740645425187,0.04565132,139.92,139.89,0.05323742]
["bitfinex-derivatives","SOLF0:USTF0",1740645425587,0.90615,139.98,139.84,9.87418364]
["bitfinex-derivatives","SOLF0:USTF0",1740645425791,0.04885404,139.92,139.89,0.0489561]
["bitfinex-derivatives","SOLF0:USTF0",1740645426184,0.2085,139.97,139.84,9.87418364]
["bitfinex-derivatives","SOLF0:USTF0",1740645426380,0.0461552,139.92,139.89,0.04832868]
["bitfinex-derivatives","SOLF0:USTF0",1740645427500,0.90615,139.98,139.89,0.04832868]
["bitfinex-derivatives","SOLF0:USTF0",1740645427696,0.90615,139.98,139.83,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740645427996,0.90615,139.98,139.94,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740645428302,0.90615,139.98,139.83,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740645428797,4.609e-05,139.92,139.89,0.04954185]
["bitfinex-derivatives","SOLF0:USTF0",1740645428993,0.90615,139.98,139.83,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740645429497,0.90615,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740645430694,5e-05,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740645430997,0.04893448,139.99,139.98,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740645430998,8.448e-05,139.99,139.98,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740645431293,1.939,140.05,139.97,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740645431490,13.92689268,140.06,140.04,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740645432094,116.42546174,140.09,139.98,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740645432293,0.05348807,140.06,140.04,0.05265663]
["bitfinex-derivatives","SOLF0:USTF0",1740645433398,0.05348807,140.06,140.05,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740645433799,0.05348807,140.06,140.04,0.05265663]
["bitfinex-derivatives","SOLF0:USTF0",1740645434293,21.47348807,140.06,139.97,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740645434599,0.2054,140.09,139.97,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740645434799,1.05595245,140.08,139.97,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740645435500,0.05292185,140.04,140.01,0.05268623]
["bitfinex-derivatives","SOLF0:USTF0",1740645436097,21.47292185,140.04,139.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740645436301,1.05595245,140.03,139.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740645436498,0.2054,140.09,139.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740645436697,1.05545647,140.08,139.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740645437202,0.04705736,140.01,139.98,0.05324882]
["bitfinex-derivatives","SOLF0:USTF0",1740645437696,21.46878435,140.01,139.98,0.05375611]
["bitfinex-derivatives","SOLF0:USTF0",1740645438001,5.0046,139.98,139.91,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740645438201,0.04878435,140.01,139.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740645438397,1.05538545,140.04,139.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740645438602,5.005,139.97,139.91,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740645438804,13.90921613,140.05,139.91,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740645438996,0.04646193,139.95,139.93,0.05472646]
["bitfinex-derivatives","SOLF0:USTF0",1740645439299,1.05531688,140.04,139.89,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740645439601,1.42826537,140.03,139.93,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740645439802,5.006,139.94,139.93,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740645440002,5.006,139.94,139.82,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740645440003,193.05491182,139.94,139.82,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740645440203,102.0,140.01,139.82,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740645440204,0.2041,140.01,139.82,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740645440497,2.48345189,140.0,139.84,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740645440701,2.48355394,139.99,139.84,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740645440901,0.04875262,139.93,139.91,0.04735123]
["bitfinex-derivatives","SOLF0:USTF0",1740645441098,0.04875262,139.93,139.84,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740645441299,1.05488047,139.96,139.84,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740645441505,14.9640966,139.96,139.84,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740645441705,1.05488047,139.95,139.84,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740645442203,5.0076,139.9,139.88,0.04505421]
["bitfinex-derivatives","SOLF0:USTF0",1740645442599,5.05759707,139.91,139.88,0.04505421]
["bitfinex-derivatives","SOLF0:USTF0",1740645442801,0.05049707,139.91,139.88,0.04505421]
["bitfinex-derivatives","SOLF0:USTF0",1740645444801,0.05049707,139.91,139.89,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740645445306,192.0,139.97,139.88,0.04505421]
["bitfinex-derivatives","SOLF0:USTF0",1740645445807,192.0,139.97,139.82,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740645446110,0.2041,140.01,139.82,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740645446304,5.005,139.97,139.92,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740645446504,0.05430475,139.93,139.92,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740645446798,5.005,139.97,139.92,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740645447004,0.04924796,139.94,139.92,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740645447503,0.04924796,139.94,139.91,0.05232517]
["bitfinex-derivatives","SOLF0:USTF0",1740645447704,0.04924796,139.94,139.93,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740645448407,0.04924796,139.94,139.92,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740645448906,0.04924796,139.94,139.91,0.05232517]
["bitfinex-derivatives","SOLF0:USTF0",1740645449206,0.04924796,139.94,139.93,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740645450099,0.04924796,139.94,139.91,0.05232517]
["bitfinex-derivatives","SOLF0:USTF0",1740645450100,5.0045,139.99,139.94,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740645451207,0.05136838,139.98,139.95,0.05503271]
["bitfinex-derivatives","SOLF0:USTF0",1740645453511,5.0053,139.96,139.95,0.05503271]
["bitfinex-derivatives","SOLF0:USTF0",1740645454611,0.05136838,139.98,139.95,0.05503271]
["bitfinex-derivatives","SOLF0:USTF0",1740645456215,5.05626838,139.98,139.95,0.05503271]
["bitfinex-derivatives","SOLF0:USTF0",1740645456715,0.05136838,139.98,139.95,0.05503271]
["bitfinex-derivatives","SOLF0:USTF0",1740645457911,5.0053,139.96,139.95,0.05503271]
["bitfinex-derivatives","SOLF0:USTF0",1740645459714,26.4453,139.96,139.95,0.00523271]
["bitfinex-derivatives","SOLF0:USTF0",1740645461720,5.0053,139.96,139.95,0.00523271]
["bitfinex-derivatives","SOLF0:USTF0",1740645465321,26.4453,139.96,139.95,0.00523271]
["bitfinex-derivatives","SOLF0:USTF0",1740645465717,27.49691918,139.96,139.95,0.00523271]
["bitfinex-derivatives","SOLF0:USTF0",1740645466618,6.05691918,139.96,139.95,0.00523271]
["bitfinex-derivatives","SOLF0:USTF0",1740645466818,5.0053,139.96,139.95,0.00523271]
["bitfinex-derivatives","SOLF0:USTF0",1740645477731,5.005,139.97,139.95,0.00523271]
["bitfinex-derivatives","SOLF0:USTF0",1740645478036,0.05136838,139.98,139.95,0.00523271]
["bitfinex-derivatives","SOLF0:USTF0",1740645478336,5.0053,139.96,139.95,0.00523271]
["bitfinex-derivatives","SOLF0:USTF0",1740645481230,27.49654456,139.96,139.95,0.00523271]
["bitfinex-derivatives","SOLF0:USTF0",1740645481434,5.0071,139.91,139.85,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740645481836,5.0074,139.91,139.87,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740645482441,13.88070874,139.96,139.85,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740645482642,5.06247683,139.9,139.88,0.05143551]
["bitfinex-derivatives","SOLF0:USTF0",1740645482843,13.88070874,139.96,139.88,0.05143551]
["bitfinex-derivatives","SOLF0:USTF0",1740645483141,0.05101182,139.9,139.88,0.05143551]
["bitfinex-derivatives","SOLF0:USTF0",1740645483336,1.05124749,139.95,139.88,0.05143551]
["bitfinex-derivatives","SOLF0:USTF0",1740645483534,0.05299067,139.9,139.88,0.05143551]
["bitfinex-derivatives","SOLF0:USTF0",1740645483736,0.0514989,139.9,139.89,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740645483932,5.0066,139.93,139.89,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740645484737,5.0067,139.92,139.88,0.05143551]
["bitfinex-derivatives","SOLF0:USTF0",1740645484942,13.88070874,139.96,139.88,0.05143551]
["bitfinex-derivatives","SOLF0:USTF0",1740645485143,0.04561384,139.91,139.88,0.05143551]
["bitfinex-derivatives","SOLF0:USTF0",1740645486443,0.04561384,139.91,139.88,5.05953551]
["bitfinex-derivatives","SOLF0:USTF0",1740645487444,5.05271384,139.91,139.88,0.05143551]
["bitfinex-derivatives","SOLF0:USTF0",1740645489040,0.04561384,139.91,139.88,0.05143551]
["bitfinex-derivatives","SOLF0:USTF0",1740645490549,5.0078,139.89,139.88,0.05143551]
["bitfinex-derivatives","SOLF0:USTF0",1740645493449,0.04561384,139.91,139.83,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740645493649,5.0088,139.87,139.83,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740645494750,0.04559947,139.86,139.84,0.04515212]
["bitfinex-derivatives","SOLF0:USTF0",1740645499049,5.0092,139.85,139.84,0.04515212]
["bitfinex-derivatives","SOLF0:USTF0",1740645500646,5.0109,139.81,139.74,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740645500849,5.0109,139.81,139.75,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740645501046,5.0109,139.81,139.76,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740645501251,5.0109,139.81,139.75,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740645501454,5.0104,139.82,139.77,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740645501851,0.04670812,139.81,139.78,0.05213454]
["bitfinex-derivatives","SOLF0:USTF0",1740645504052,0.04670812,139.81,139.78,5.06383454]
["bitfinex-derivatives","SOLF0:USTF0",1740645508854,0.04670812,139.81,139.78,0.05213454]
["bitfinex-derivatives","SOLF0:USTF0",1740645509761,5.05740812,139.81,139.78,0.05213454]
["bitfinex-derivatives","SOLF0:USTF0",1740645510960,0.04670812,139.81,139.78,0.05213454]
["bitfinex-derivatives","SOLF0:USTF0",1740645511158,269.78311121,139.88,139.78,0.05213454]
["bitfinex-derivatives","SOLF0:USTF0",1740645511461,1.05025586,139.87,139.75,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740645511661,5.0105,139.82,139.77,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740645511850,269.78311121,139.88,139.75,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740645512051,269.78311121,139.88,139.76,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740645512052,5.0109,139.81,139.76,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740645512256,5.0109,139.81,139.8,0.04754859]
["bitfinex-derivatives","SOLF0:USTF0",1740645512457,5.0109,139.81,139.76,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740645512753,5.0109,139.81,139.79,0.05128238]
["bitfinex-derivatives","SOLF0:USTF0",1740645513360,0.04638085,139.82,139.79,0.05128238]
["bitfinex-derivatives","SOLF0:USTF0",1740645513660,5.011,139.8,139.79,0.05128238]
["bitfinex-derivatives","SOLF0:USTF0",1740645514961,0.04638085,139.82,139.79,0.05128238]
["bitfinex-derivatives","SOLF0:USTF0",1740645515662,5.011,139.81,139.79,0.05128238]
["bitfinex-derivatives","SOLF0:USTF0",1740645516053,0.04638085,139.82,139.79,0.05128238]
["bitfinex-derivatives","SOLF0:USTF0",1740645516259,5.0109,139.81,139.79,0.05128238]
["bitfinex-derivatives","SOLF0:USTF0",1740645518164,0.04638085,139.82,139.79,0.05128238]
["bitfinex-derivatives","SOLF0:USTF0",1740645518557,192.0,139.87,139.79,0.05128238]
["bitfinex-derivatives","SOLF0:USTF0",1740645518753,5.0094,139.85,139.8,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740645519256,192.0,139.87,139.8,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740645519462,5.0097,139.84,139.8,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740645519663,5.0097,139.84,139.82,0.05165526]
["bitfinex-derivatives","SOLF0:USTF0",1740645520458,5.05974066,139.85,139.82,0.05165526]
["bitfinex-derivatives","SOLF0:USTF0",1740645520859,0.05044066,139.85,139.82,0.05165526]
["bitfinex-derivatives","SOLF0:USTF0",1740645521163,11.12,139.91,139.82,0.05165526]
["bitfinex-derivatives","SOLF0:USTF0",1740645521164,5.0079,139.89,139.82,0.05165526]
["bitfinex-derivatives","SOLF0:USTF0",1740645521358,11.12,139.91,139.84,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740645521758,5.0078,139.89,139.84,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740645521958,11.12,139.91,139.84,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740645522163,0.04925732,139.88,139.85,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1740645524059,192.0,139.92,139.85,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1740645524459,197.0068,139.92,139.87,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740645524764,78.27869409,139.94,139.84,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740645525165,0.05139831,139.9,139.88,5.05872454]
["bitfinex-derivatives","SOLF0:USTF0",1740645525364,78.27869409,139.94,139.88,0.05082454]
["bitfinex-derivatives","SOLF0:USTF0",1740645525663,5.007,139.92,139.88,0.05082454]
["bitfinex-derivatives","SOLF0:USTF0",1740645525863,78.27869409,139.94,139.88,0.05082454]
["bitfinex-derivatives","SOLF0:USTF0",1740645526365,5.007,139.92,139.88,5.05892454]
["bitfinex-derivatives","SOLF0:USTF0",1740645526565,5.05433956,139.92,139.88,5.05892454]
["bitfinex-derivatives","SOLF0:USTF0",1740645527565,0.04733956,139.92,139.88,0.05082454]
["bitfinex-derivatives","SOLF0:USTF0",1740645527767,0.04733956,139.92,139.89,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740645529757,0.04733956,139.92,139.88,0.05082454]
["bitfinex-derivatives","SOLF0:USTF0",1740645531368,5.0078,139.89,139.88,0.05082454]
["bitfinex-derivatives","SOLF0:USTF0",1740645531962,0.04733956,139.92,139.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740645532160,5.0092,139.85,139.81,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740645532366,192.0,139.92,139.81,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740645532667,218.01171711,139.91,139.81,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740645532863,1.05032856,139.9,139.81,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740645533264,5.0095,139.85,139.84,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1740645542975,0.04953452,139.87,139.84,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1740645543675,13.84149439,139.92,139.84,0.05162288]
["bitfinex-derivatives","SOLF0:USTF0",1740645543975,13.84149439,139.92,139.85,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740645543976,6.05823966,139.91,139.85,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740645544178,5.0071,139.91,139.86,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740645544777,0.04733125,139.9,139.87,0.04559718]
["bitfinex-derivatives","SOLF0:USTF0",1740645548569,0.04733125,139.9,139.87,5.05399718]
["bitfinex-derivatives","SOLF0:USTF0",1740645548772,0.04733125,139.9,139.87,0.04559718]
["bitfinex-derivatives","SOLF0:USTF0",1740645549684,0.04733125,139.9,139.87,5.05389718]
["bitfinex-derivatives","SOLF0:USTF0",1740645550586,0.04733125,139.9,139.88,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740645550876,0.04733125,139.9,139.87,0.04559718]
["bitfinex-derivatives","SOLF0:USTF0",1740645551077,192.0,139.93,139.9,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740645551283,77.75400317,139.94,139.9,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740645551586,77.75400317,139.94,139.87,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740645552286,0.04779927,139.92,139.89,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1740645552988,0.04779927,139.92,139.89,5.06005342]
["bitfinex-derivatives","SOLF0:USTF0",1740645553587,0.04779927,139.92,139.89,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1740645555582,0.04779927,139.92,139.77,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740645555787,192.0,139.91,139.77,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740645555988,26.00754765,139.9,139.77,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740645556188,1.0517844,139.89,139.77,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740645556685,5.0099,139.83,139.82,0.05043105]
["bitfinex-derivatives","SOLF0:USTF0",1740645556885,192.0,139.88,139.82,0.05043105]
["bitfinex-derivatives","SOLF0:USTF0",1740645557089,0.04594276,139.84,139.82,0.05043105]
["bitfinex-derivatives","SOLF0:USTF0",1740645557487,5.05554276,139.84,139.82,0.05043105]
["bitfinex-derivatives","SOLF0:USTF0",1740645558287,5.0099,139.83,139.82,0.05043105]
["bitfinex-derivatives","SOLF0:USTF0",1740645559494,5.0114,139.79,139.74,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740645559790,0.4089,139.86,139.74,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740645559983,1.05139126,139.85,139.74,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740645560389,0.4089,139.86,139.74,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740645560587,0.04885479,139.81,139.78,0.05354835]
["bitfinex-derivatives","SOLF0:USTF0",1740645562493,5.05975479,139.81,139.78,0.05354835]
["bitfinex-derivatives","SOLF0:USTF0",1740645562699,0.04885479,139.81,139.78,0.05354835]
["bitfinex-derivatives","SOLF0:USTF0",1740645563292,13.83853862,139.87,139.78,0.05354835]
["bitfinex-derivatives","SOLF0:USTF0",1740645563497,13.83853862,139.87,139.74,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740645563791,129.02177687,139.9,139.74,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740645563986,14.88930271,139.89,139.74,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740645564186,1.05159197,139.88,139.74,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740645564596,0.04676282,139.82,139.8,0.04810912]
["bitfinex-derivatives","SOLF0:USTF0",1740645564891,0.04554483,139.82,139.8,0.04810912]
["bitfinex-derivatives","SOLF0:USTF0",1740645565296,5.05604483,139.82,139.8,0.04810912]
["bitfinex-derivatives","SOLF0:USTF0",1740645566393,0.04554483,139.82,139.8,0.04810912]
["bitfinex-derivatives","SOLF0:USTF0",1740645567893,5.009,139.86,139.8,0.04810912]
["bitfinex-derivatives","SOLF0:USTF0",1740645568097,5.009,139.86,139.74,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740645568601,5.009,139.86,139.81,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740645568998,0.04718025,139.85,139.82,0.05464421]
["bitfinex-derivatives","SOLF0:USTF0",1740645569898,0.04718025,139.85,139.82,5.06494421]
["bitfinex-derivatives","SOLF0:USTF0",1740645571398,0.04718025,139.85,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740645571801,0.04718025,139.85,139.82,0.05464421]
["bitfinex-derivatives","SOLF0:USTF0",1740645572199,5.0079,139.89,139.84,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740645572904,5.0079,139.89,139.83,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740645573103,5.0075,139.9,139.85,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740645573300,0.04844604,139.87,139.85,0.05092205]
["bitfinex-derivatives","SOLF0:USTF0",1740645573804,1.42949038,139.91,139.85,0.05092205]
["bitfinex-derivatives","SOLF0:USTF0",1740645574498,15.69626328,139.95,139.85,0.05092205]
["bitfinex-derivatives","SOLF0:USTF0",1740645574702,15.69626328,139.95,139.83,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740645574904,0.05032722,139.91,139.83,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740645575213,0.05032722,139.91,139.88,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740645579203,0.05032722,139.91,139.87,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740645579907,0.05032722,139.91,139.88,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740645580303,0.05032722,139.91,139.87,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740645580604,5.0061,139.94,139.89,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740645581705,0.04812113,139.93,139.9,0.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1740645582402,0.04812113,139.93,139.9,5.05759118]
["bitfinex-derivatives","SOLF0:USTF0",1740645584007,0.04812113,139.93,139.9,0.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1740645585010,5.05452113,139.93,139.9,0.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1740645587210,5.0071,139.91,139.9,0.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1740645587409,0.04812113,139.93,139.9,0.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1740645588004,5.0071,139.91,139.9,0.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1740645589508,0.04812113,139.93,139.9,0.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1740645589509,5.007,139.92,139.9,0.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1740645589709,0.04812113,139.93,139.9,0.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1740645590208,5.0071,139.91,139.9,0.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1740645591315,0.04812113,139.93,139.9,0.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1740645593010,5.0071,139.91,139.9,0.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1740645594119,5.0083,139.88,139.83,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740645594418,2.0425,139.92,139.8,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740645594613,5.0092,139.85,139.8,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740645594820,194.6882,139.92,139.79,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740645595022,1.05137561,139.91,139.79,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740645595216,5.0102,139.83,139.77,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740645595719,5.0102,139.83,139.79,0.05341271]
["bitfinex-derivatives","SOLF0:USTF0",1740645595917,0.05368041,139.81,139.79,0.05341271]
["bitfinex-derivatives","SOLF0:USTF0",1740645596313,13.82517604,139.89,139.75,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740645596513,1.0512363,139.88,139.77,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1740645596716,0.04793798,139.81,139.79,0.04546332]
["bitfinex-derivatives","SOLF0:USTF0",1740645597022,5.0098,139.84,139.78,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740645597322,0.05320108,139.81,139.79,0.0545578]
["bitfinex-derivatives","SOLF0:USTF0",1740645597714,5.0092,139.85,139.8,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1740645597910,0.04634272,139.81,139.79,0.04830794]
["bitfinex-derivatives","SOLF0:USTF0",1740645598125,37.50681276,139.89,139.79,0.04830794]
["bitfinex-derivatives","SOLF0:USTF0",1740645598417,0.05393842,139.81,139.78,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740645598618,1.05094243,139.88,139.83,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1740645598818,5.0096,139.84,139.78,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740645599219,5.0096,139.84,139.8,0.05020509]
["bitfinex-derivatives","SOLF0:USTF0",1740645599516,0.0512039,139.82,139.8,0.05020509]
["bitfinex-derivatives","SOLF0:USTF0",1740645601518,0.0512039,139.82,139.8,5.06090509]
["bitfinex-derivatives","SOLF0:USTF0",1740645601920,0.0512039,139.82,139.8,0.05020509]
["bitfinex-derivatives","SOLF0:USTF0",1740645604126,5.0107,139.81,139.8,0.05020509]
["bitfinex-derivatives","SOLF0:USTF0",1740645604327,0.0512039,139.82,139.72,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740645604521,5.0116,139.79,139.72,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740645605524,0.04588931,139.77,139.74,5.06031367]
["bitfinex-derivatives","SOLF0:USTF0",1740645608725,0.04588931,139.77,139.74,0.04721367]
["bitfinex-derivatives","SOLF0:USTF0",1740645609227,0.04588931,139.77,139.75,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740645609429,5.0108,139.81,139.74,0.04721367]
["bitfinex-derivatives","SOLF0:USTF0",1740645610126,5.01,139.83,139.74,0.04721367]
["bitfinex-derivatives","SOLF0:USTF0",1740645610327,5.01,139.83,139.72,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740645610529,0.05405987,139.8,139.77,0.04514848]
["bitfinex-derivatives","SOLF0:USTF0",1740645610723,0.05405987,139.8,139.78,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740645610922,5.0093,139.85,139.77,0.04514848]
["bitfinex-derivatives","SOLF0:USTF0",1740645611219,5.0093,139.85,139.72,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740645612028,0.04853578,139.8,139.77,0.04585964]
["bitfinex-derivatives","SOLF0:USTF0",1740645612328,5.0097,139.84,139.72,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740645612528,0.04650669,139.8,139.77,0.04522635]
["bitfinex-derivatives","SOLF0:USTF0",1740645613430,0.04650669,139.8,139.79,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740645615227,0.04650669,139.8,139.78,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740645615725,11.2816,139.88,139.8,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740645615931,5.0091,139.86,139.8,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740645616231,11.2816,139.88,139.78,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740645616528,1.05135531,139.87,139.78,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740645616720,1.05135531,139.87,139.72,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740645617030,1.05135531,139.87,139.81,0.05232087]
["bitfinex-derivatives","SOLF0:USTF0",1740645617031,5.0104,139.82,139.81,0.05232087]
["bitfinex-derivatives","SOLF0:USTF0",1740645617231,192.0,139.86,139.72,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740645617427,2.7231,139.83,139.72,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740645617633,1.05114483,139.82,139.72,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740645618438,0.05183046,139.78,139.76,0.05211197]
["bitfinex-derivatives","SOLF0:USTF0",1740645620833,5.06363046,139.78,139.76,0.05211197]
["bitfinex-derivatives","SOLF0:USTF0",1740645624733,5.0121,139.77,139.76,0.05211197]
["bitfinex-derivatives","SOLF0:USTF0",1740645627236,5.013,139.75,139.69,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740645628139,5.013,139.75,139.68,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740645628140,5.0136,139.73,139.68,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740645628337,0.0496207,139.73,139.71,0.05286974]
["bitfinex-derivatives","SOLF0:USTF0",1740645628831,0.0496207,139.73,139.71,5.06706974]
["bitfinex-derivatives","SOLF0:USTF0",1740645629442,0.0496207,139.73,139.72,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740645629933,5.0123,139.77,139.72,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740645630133,5.0129,139.75,139.71,0.05286974]
["bitfinex-derivatives","SOLF0:USTF0",1740645630442,11.16,139.81,139.7,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740645630642,5.0127,139.76,139.7,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740645631035,0.04684808,139.74,139.72,0.05153811]
["bitfinex-derivatives","SOLF0:USTF0",1740645631242,1.05138515,139.8,139.71,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740645631444,0.04839483,139.74,139.72,0.05166169]
["bitfinex-derivatives","SOLF0:USTF0",1740645631741,1.05138515,139.8,139.72,0.05166169]
["bitfinex-derivatives","SOLF0:USTF0",1740645631942,0.04571529,139.74,139.72,0.05166169]
["bitfinex-derivatives","SOLF0:USTF0",1740645632244,23.71727388,139.81,139.72,0.05166169]
["bitfinex-derivatives","SOLF0:USTF0",1740645632442,5.0111,139.8,139.72,0.05166169]
["bitfinex-derivatives","SOLF0:USTF0",1740645632642,23.71727388,139.81,139.68,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740645633043,23.71727388,139.81,139.69,2.79159261]
["bitfinex-derivatives","SOLF0:USTF0",1740645633244,23.71727388,139.81,139.7,4.79029261]
["bitfinex-derivatives","SOLF0:USTF0",1740645633451,23.71727388,139.81,139.71,13.95159261]
["bitfinex-derivatives","SOLF0:USTF0",1740645633647,6.344e-05,139.76,139.73,0.04817748]
["bitfinex-derivatives","SOLF0:USTF0",1740645633852,6.344e-05,139.76,139.74,2.79159261]
["bitfinex-derivatives","SOLF0:USTF0",1740645634052,5.0098,139.84,139.75,4.67049261]
["bitfinex-derivatives","SOLF0:USTF0",1740645634250,5.0098,139.84,139.76,4.79029261]
["bitfinex-derivatives","SOLF0:USTF0",1740645634453,5.0098,139.84,139.77,2.79159261]
["bitfinex-derivatives","SOLF0:USTF0",1740645634652,5.0098,139.84,139.79,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740645634952,0.049916,139.82,139.79,0.05328196]
["bitfinex-derivatives","SOLF0:USTF0",1740645639751,0.049916,139.82,139.79,5.06458196]
["bitfinex-derivatives","SOLF0:USTF0",1740645640151,0.049916,139.82,139.79,0.05328196]
["bitfinex-derivatives","SOLF0:USTF0",1740645640458,0.049916,139.82,139.8,7.81447317]
["bitfinex-derivatives","SOLF0:USTF0",1740645640757,0.049916,139.82,139.79,0.05328196]
["bitfinex-derivatives","SOLF0:USTF0",1740645641355,0.049916,139.82,139.8,2.80299577]
["bitfinex-derivatives","SOLF0:USTF0",1740645641550,0.049916,139.82,139.79,0.05328196]
["bitfinex-derivatives","SOLF0:USTF0",1740645641755,0.049916,139.82,139.8,2.80300449]
["bitfinex-derivatives","SOLF0:USTF0",1740645642058,0.049916,139.82,139.79,0.05328196]
["bitfinex-derivatives","SOLF0:USTF0",1740645642255,0.049916,139.82,139.8,2.80307927]
["bitfinex-derivatives","SOLF0:USTF0",1740645642451,0.049916,139.82,139.8,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740645643963,0.049916,139.82,139.8,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1740645644553,0.049916,139.82,139.79,0.05328196]
["bitfinex-derivatives","SOLF0:USTF0",1740645644759,0.049916,139.82,139.8,7.81346447]
["bitfinex-derivatives","SOLF0:USTF0",1740645644958,0.049916,139.82,139.79,0.05328196]
["bitfinex-derivatives","SOLF0:USTF0",1740645645162,1.927,139.88,139.8,2.80252727]
["bitfinex-derivatives","SOLF0:USTF0",1740645645358,1.927,139.88,139.81,2.80252727]
["bitfinex-derivatives","SOLF0:USTF0",1740645645559,115.93227687,139.89,139.82,7.81199712]
["bitfinex-derivatives","SOLF0:USTF0",1740645645855,115.93227687,139.89,139.82,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1740645646259,5.0082,139.88,139.82,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1740645646459,5.0082,139.88,139.84,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1740645647465,115.93227687,139.89,139.84,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1740645648068,1.93395651,139.91,139.84,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1740645648367,2.94565595,139.9,139.84,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1740645648565,1.05175595,139.89,139.84,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1740645648765,1.79925595,139.89,139.84,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1740645648970,1.05175595,139.88,139.84,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1740645649169,5.0092,139.85,139.84,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1740645653470,5.009,139.86,139.84,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1740645668183,5.0092,139.85,139.84,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1740645669076,1.8939,139.9,139.78,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740645669281,5.0101,139.83,139.78,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740645670380,0.05365129,139.82,139.79,5.06412957]
["bitfinex-derivatives","SOLF0:USTF0",1740645670773,1.8939,139.9,139.77,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740645671079,1.05191557,139.89,139.78,2.79943057]
["bitfinex-derivatives","SOLF0:USTF0",1740645671276,0.04891836,139.85,139.82,0.04609396]
["bitfinex-derivatives","SOLF0:USTF0",1740645671978,0.04891836,139.85,139.83,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740645672682,0.04891836,139.85,139.82,0.04609396]
["bitfinex-derivatives","SOLF0:USTF0",1740645674883,0.04891836,139.85,139.83,2.80430187]
["bitfinex-derivatives","SOLF0:USTF0",1740645675083,0.04891836,139.85,139.82,0.04609396]
["bitfinex-derivatives","SOLF0:USTF0",1740645675585,5.05831836,139.85,139.82,0.04609396]
["bitfinex-derivatives","SOLF0:USTF0",1740645676283,0.04891836,139.85,139.82,0.04609396]
["bitfinex-derivatives","SOLF0:USTF0",1740645676488,0.04891836,139.85,139.83,2.80920581]
["bitfinex-derivatives","SOLF0:USTF0",1740645676684,0.04891836,139.85,139.82,0.04609396]
["bitfinex-derivatives","SOLF0:USTF0",1740645677090,0.04891836,139.85,139.83,2.80924753]
["bitfinex-derivatives","SOLF0:USTF0",1740645677384,0.04891836,139.85,139.82,0.04609396]
["bitfinex-derivatives","SOLF0:USTF0",1740645677585,0.04891836,139.85,139.83,2.81118798]
["bitfinex-derivatives","SOLF0:USTF0",1740645677786,0.04891836,139.85,139.84,2.81118798]
["bitfinex-derivatives","SOLF0:USTF0",1740645677983,0.04891836,139.85,139.82,0.04609396]
["bitfinex-derivatives","SOLF0:USTF0",1740645678188,0.04891836,139.85,139.83,2.81089068]
["bitfinex-derivatives","SOLF0:USTF0",1740645678389,0.04891836,139.85,139.82,0.04609396]
["bitfinex-derivatives","SOLF0:USTF0",1740645680294,5.05811836,139.85,139.82,0.04609396]
["bitfinex-derivatives","SOLF0:USTF0",1740645680494,0.04891836,139.85,139.82,0.04609396]
["bitfinex-derivatives","SOLF0:USTF0",1740645680889,0.04891836,139.85,139.76,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740645681093,11.14,139.86,139.77,2.81289034]
["bitfinex-derivatives","SOLF0:USTF0",1740645681290,1.79764531,139.85,139.73,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740645681593,5.0113,139.8,139.76,2.81211333]
["bitfinex-derivatives","SOLF0:USTF0",1740645681902,5.0113,139.8,139.73,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740645681903,5.0113,139.8,139.75,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740645682094,0.04603918,139.79,139.77,0.04919869]
["bitfinex-derivatives","SOLF0:USTF0",1740645684289,0.04603918,139.79,139.71,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740645684495,0.04603918,139.79,139.72,2.81040241]
["bitfinex-derivatives","SOLF0:USTF0",1740645684691,0.04603918,139.79,139.71,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740645685600,0.04603918,139.79,139.74,0.05460235]
["bitfinex-derivatives","SOLF0:USTF0",1740645686395,1.09755985,139.79,139.74,0.05460235]
["bitfinex-derivatives","SOLF0:USTF0",1740645686598,0.04603918,139.79,139.74,0.05460235]
["bitfinex-derivatives","SOLF0:USTF0",1740645686800,5.0118,139.78,139.74,0.05460235]
["bitfinex-derivatives","SOLF0:USTF0",1740645686997,0.04603918,139.79,139.74,0.05460235]
["bitfinex-derivatives","SOLF0:USTF0",1740645687597,5.0118,139.78,139.74,0.05460235]
["bitfinex-derivatives","SOLF0:USTF0",1740645688192,0.04603918,139.79,139.74,0.05460235]
["bitfinex-derivatives","SOLF0:USTF0",1740645688799,0.04603918,139.79,139.74,5.06750235]
["bitfinex-derivatives","SOLF0:USTF0",1740645689201,0.04603918,139.79,139.75,2.79084475]
["bitfinex-derivatives","SOLF0:USTF0",1740645689412,0.04603918,139.79,139.74,0.05460235]
["bitfinex-derivatives","SOLF0:USTF0",1740645689701,0.04603918,139.79,139.75,4.73539469]
["bitfinex-derivatives","SOLF0:USTF0",1740645689900,0.04603918,139.79,139.75,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740645690502,0.04603918,139.79,139.76,2.78930108]
["bitfinex-derivatives","SOLF0:USTF0",1740645690701,0.04603918,139.79,139.75,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740645690896,95.44652056,139.84,139.76,2.7891973]
["bitfinex-derivatives","SOLF0:USTF0",1740645691102,23.79482499,139.84,139.77,4.7123973]
["bitfinex-derivatives","SOLF0:USTF0",1740645691299,28.80462499,139.84,139.79,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740645691596,28.80462499,139.84,139.8,2.78871388]
["bitfinex-derivatives","SOLF0:USTF0",1740645691903,28.80462499,139.84,139.8,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740645692103,0.05479549,139.83,139.81,2.83503287]
["bitfinex-derivatives","SOLF0:USTF0",1740645692300,0.05479549,139.83,139.81,0.04616109]
["bitfinex-derivatives","SOLF0:USTF0",1740645696302,0.05479549,139.83,139.82,2.78840494]
["bitfinex-derivatives","SOLF0:USTF0",1740645697004,0.05479549,139.83,139.81,7.04746109]
["bitfinex-derivatives","SOLF0:USTF0",1740645697202,0.05479549,139.83,139.82,2.78825161]
["bitfinex-derivatives","SOLF0:USTF0",1740645697605,0.05479549,139.83,139.81,7.04746109]
["bitfinex-derivatives","SOLF0:USTF0",1740645698404,5.0086,139.87,139.82,7.79823205]
["bitfinex-derivatives","SOLF0:USTF0",1740645698603,5.0086,139.87,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645699007,5.0086,139.87,139.81,2.03686109]
["bitfinex-derivatives","SOLF0:USTF0",1740645699607,0.04765342,139.85,139.81,7.04736109]
["bitfinex-derivatives","SOLF0:USTF0",1740645700010,0.04765342,139.85,139.82,2.788116]
["bitfinex-derivatives","SOLF0:USTF0",1740645700209,0.04765342,139.85,139.81,7.04736109]
["bitfinex-derivatives","SOLF0:USTF0",1740645700408,0.04765342,139.85,139.81,2.03686109]
["bitfinex-derivatives","SOLF0:USTF0",1740645703606,0.04765342,139.85,139.81,7.04746109]
["bitfinex-derivatives","SOLF0:USTF0",1740645706700,0.04765342,139.85,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740645706908,71.62181855,139.9,139.81,2.03686109]
["bitfinex-derivatives","SOLF0:USTF0",1740645707108,71.62181855,139.9,139.81,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740645707407,71.62181855,139.9,139.82,2.78699054]
["bitfinex-derivatives","SOLF0:USTF0",1740645707605,115.93227687,139.93,139.83,4.80959054]
["bitfinex-derivatives","SOLF0:USTF0",1740645707802,115.93227687,139.93,139.84,2.7868387]
["bitfinex-derivatives","SOLF0:USTF0",1740645708003,115.93227687,139.93,139.83,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740645708208,115.93227687,139.93,139.87,0.04811247]
["bitfinex-derivatives","SOLF0:USTF0",1740645708809,5.0081,139.88,139.87,0.04811247]
["bitfinex-derivatives","SOLF0:USTF0",1740645710814,5.0079,139.89,139.87,0.04811247]
["bitfinex-derivatives","SOLF0:USTF0",1740645711211,115.93227687,139.93,139.87,0.04811247]
["bitfinex-derivatives","SOLF0:USTF0",1740645711415,5.0074,139.91,139.87,0.04811247]
["bitfinex-derivatives","SOLF0:USTF0",1740645712509,5.0069,139.92,139.87,0.04811247]
["bitfinex-derivatives","SOLF0:USTF0",1740645712817,5.0069,139.92,139.84,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740645713114,5.0069,139.92,139.88,0.05477532]
["bitfinex-derivatives","SOLF0:USTF0",1740645713516,5.0071,139.91,139.88,0.05477532]
["bitfinex-derivatives","SOLF0:USTF0",1740645713713,24.58202499,139.98,139.88,0.05477532]
["bitfinex-derivatives","SOLF0:USTF0",1740645713918,1.05237541,139.96,139.87,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740645714119,1.05237541,139.96,139.91,0.04998737]
["bitfinex-derivatives","SOLF0:USTF0",1740645716121,5.0066,139.93,139.91,0.04998737]
["bitfinex-derivatives","SOLF0:USTF0",1740645717821,5.0067,139.92,139.91,0.04998737]
["bitfinex-derivatives","SOLF0:USTF0",1740645720724,0.7872,139.98,139.91,0.04998737]
["bitfinex-derivatives","SOLF0:USTF0",1740645720927,1.05251812,139.96,139.91,0.04998737]
["bitfinex-derivatives","SOLF0:USTF0",1740645721120,127.03227687,140.0,139.91,0.04998737]
["bitfinex-derivatives","SOLF0:USTF0",1740645721326,1.0525801,139.99,139.9,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740645721622,1.05259101,139.98,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645721826,5.0047,139.98,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645722126,115.93227687,140.0,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645722322,5.0045,139.99,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645722522,115.93227687,140.0,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645723228,5.0048,139.98,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645724025,5.005,139.97,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645724427,1.9381,140.01,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645724624,1.05270728,140.0,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645724828,1.9381,140.01,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645725130,1.05286537,140.0,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645726030,5.005,139.97,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645726631,1.9381,140.01,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645726819,1.05292899,140.0,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645727024,1.9381,140.01,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645728027,1.05287176,140.0,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645728530,5.0053,139.96,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645738440,5.0056,139.95,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645743651,5.0055,139.96,139.94,0.05275036]
["bitfinex-derivatives","SOLF0:USTF0",1740645743852,5.0055,139.96,139.9,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740645744052,5.0055,139.96,139.94,0.04905855]
["bitfinex-derivatives","SOLF0:USTF0",1740645748051,5.0056,139.95,139.94,0.04905855]
["bitfinex-derivatives","SOLF0:USTF0",1740645748251,128.95607687,140.03,139.9,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740645748455,1.05325156,140.02,139.93,0.04590741]
["bitfinex-derivatives","SOLF0:USTF0",1740645748754,5.0059,139.95,139.9,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740645749256,5.0059,139.95,139.91,0.05342154]
["bitfinex-derivatives","SOLF0:USTF0",1740645753156,115.93227687,140.02,139.91,0.05342154]
["bitfinex-derivatives","SOLF0:USTF0",1740645753360,1.05318796,140.01,139.91,0.05342154]
["bitfinex-derivatives","SOLF0:USTF0",1740645753560,1.42857142,140.0,139.85,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1740645753763,1.05318796,139.99,139.86,2.78819633]
["bitfinex-derivatives","SOLF0:USTF0",1740645753960,1.33878796,139.99,139.85,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1740645754162,1.83988796,139.98,139.86,2.78820046]
["bitfinex-derivatives","SOLF0:USTF0",1740645754461,5.0073,139.91,139.85,24.469]
["bitfinex-derivatives","SOLF0:USTF0",1740645754656,5.0073,139.91,139.86,2.78926426]
["bitfinex-derivatives","SOLF0:USTF0",1740645754862,0.05425441,139.89,139.87,0.04801093]
["bitfinex-derivatives","SOLF0:USTF0",1740645761359,0.05425441,139.89,139.88,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740645761764,0.05425441,139.89,139.88,7.79856814]
["bitfinex-derivatives","SOLF0:USTF0",1740645761965,5.0061,139.94,139.88,2.79046814]
["bitfinex-derivatives","SOLF0:USTF0",1740645762262,115.93227687,139.95,139.89,2.79046814]
["bitfinex-derivatives","SOLF0:USTF0",1740645762468,115.93227687,139.95,139.9,2.79046814]
["bitfinex-derivatives","SOLF0:USTF0",1740645762767,115.93227687,139.96,139.91,2.79046814]
["bitfinex-derivatives","SOLF0:USTF0",1740645762961,115.93227687,139.96,139.92,2.79046814]
["bitfinex-derivatives","SOLF0:USTF0",1740645763167,5.0059,139.95,139.92,0.05463724]
["bitfinex-derivatives","SOLF0:USTF0",1740645763467,115.93227687,139.96,139.92,0.05463724]
["bitfinex-derivatives","SOLF0:USTF0",1740645763664,5.0063,139.94,139.92,0.05463724]
["bitfinex-derivatives","SOLF0:USTF0",1740645764969,5.0064,139.93,139.92,0.05463724]
["bitfinex-derivatives","SOLF0:USTF0",1740645766064,5.0064,139.93,139.92,2.84620758]
["bitfinex-derivatives","SOLF0:USTF0",1740645766665,1.9912,139.97,139.92,2.84625079]
["bitfinex-derivatives","SOLF0:USTF0",1740645766865,1.9912,139.97,139.92,0.05463724]
["bitfinex-derivatives","SOLF0:USTF0",1740645767066,5.0051,139.97,139.93,2.79157668]
["bitfinex-derivatives","SOLF0:USTF0",1740645767265,0.2856,139.99,139.92,5.06113724]
["bitfinex-derivatives","SOLF0:USTF0",1740645767464,1.05338954,139.98,139.93,2.79140841]
["bitfinex-derivatives","SOLF0:USTF0",1740645767665,1.05338954,139.98,139.92,0.05463724]
["bitfinex-derivatives","SOLF0:USTF0",1740645767866,90.70994701,140.01,139.93,2.79152908]
["bitfinex-derivatives","SOLF0:USTF0",1740645768168,206.64222388,140.01,139.94,2.79152908]
["bitfinex-derivatives","SOLF0:USTF0",1740645768467,206.64222388,140.01,139.95,2.83845673]
["bitfinex-derivatives","SOLF0:USTF0",1740645768660,206.64222388,140.01,139.95,0.04692765]
["bitfinex-derivatives","SOLF0:USTF0",1740645769467,5.0044,139.99,139.95,0.04692765]
["bitfinex-derivatives","SOLF0:USTF0",1740645771269,5.0046,139.98,139.95,0.04692765]
["bitfinex-derivatives","SOLF0:USTF0",1740645771874,5.0036,140.01,139.95,5.05232765]
["bitfinex-derivatives","SOLF0:USTF0",1740645772772,5.0036,140.01,139.96,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1740645773772,5.0036,140.01,139.95,0.04692765]
["bitfinex-derivatives","SOLF0:USTF0",1740645773773,115.93227687,140.03,139.95,0.04692765]
["bitfinex-derivatives","SOLF0:USTF0",1740645774072,5.0032,140.02,139.96,2.78874739]
["bitfinex-derivatives","SOLF0:USTF0",1740645774274,5.0032,140.02,139.97,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740645774475,115.93227687,140.03,139.98,0.04917973]
["bitfinex-derivatives","SOLF0:USTF0",1740645776072,115.93227687,140.03,139.99,2.87244056]
["bitfinex-derivatives","SOLF0:USTF0",1740645776272,120.93517687,140.03,139.98,5.05357973]
["bitfinex-derivatives","SOLF0:USTF0",1740645776471,115.93227687,140.03,139.99,2.87121733]
["bitfinex-derivatives","SOLF0:USTF0",1740645776672,1.8555,140.05,139.98,0.04917973]
["bitfinex-derivatives","SOLF0:USTF0",1740645776872,5.0035,140.01,139.98,0.04917973]
["bitfinex-derivatives","SOLF0:USTF0",1740645777172,1.8555,140.05,139.98,0.04917973]
["bitfinex-derivatives","SOLF0:USTF0",1740645777372,1.05386729,140.04,139.98,0.04917973]
["bitfinex-derivatives","SOLF0:USTF0",1740645778076,5.0037,140.01,139.98,0.04917973]
["bitfinex-derivatives","SOLF0:USTF0",1740645781585,5.0031,140.03,139.98,0.04917973]
["bitfinex-derivatives","SOLF0:USTF0",1740645782376,5.0031,140.03,139.98,5.05367973]
["bitfinex-derivatives","SOLF0:USTF0",1740645782583,5.0026,140.04,139.98,5.05367973]
["bitfinex-derivatives","SOLF0:USTF0",1740645782880,5.0026,140.04,139.98,0.04917973]
["bitfinex-derivatives","SOLF0:USTF0",1740645783074,5.0026,140.04,139.99,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740645783478,1.8555,140.05,139.98,0.04917973]
["bitfinex-derivatives","SOLF0:USTF0",1740645783679,5.0023,140.05,140.01,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740645783874,117.85257687,140.08,139.96,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740645784083,1.05433454,140.07,140.02,0.04673879]
["bitfinex-derivatives","SOLF0:USTF0",1740645784783,5.0023,140.05,140.02,0.04673879]
["bitfinex-derivatives","SOLF0:USTF0",1740645785688,5.0024,140.04,140.02,0.04673879]
["bitfinex-derivatives","SOLF0:USTF0",1740645786181,1.9203,140.08,140.02,0.04673879]
["bitfinex-derivatives","SOLF0:USTF0",1740645786379,5.0028,140.03,140.02,0.04673879]
["bitfinex-derivatives","SOLF0:USTF0",1740645791187,22.47434881,140.03,139.93,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740645791384,3.05434881,140.02,139.93,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740645791585,5.0048,139.98,139.93,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740645791792,2.0,140.02,139.93,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740645792087,5.0041,140.0,139.93,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740645792286,0.04797208,139.99,139.96,0.04860982]
["bitfinex-derivatives","SOLF0:USTF0",1740645795787,5.05217208,139.99,139.96,0.04860982]
["bitfinex-derivatives","SOLF0:USTF0",1740645796093,0.04797208,139.99,139.96,0.04860982]
["bitfinex-derivatives","SOLF0:USTF0",1740645796393,0.04797208,139.99,139.91,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740645796688,0.04797208,139.99,139.89,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740645796893,5.0059,139.95,139.9,7.40142438]
["bitfinex-derivatives","SOLF0:USTF0",1740645797093,5.0059,139.95,139.91,2.84647098]
["bitfinex-derivatives","SOLF0:USTF0",1740645797293,0.7885,140.01,139.89,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740645797494,5.0066,139.93,139.89,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740645797694,5.0066,139.93,139.92,0.04581337]
["bitfinex-derivatives","SOLF0:USTF0",1740645798496,0.04545648,139.94,139.92,0.04581337]
["bitfinex-derivatives","SOLF0:USTF0",1740645799195,5.05165648,139.94,139.92,0.04581337]
["bitfinex-derivatives","SOLF0:USTF0",1740645799398,0.04545648,139.94,139.92,0.04581337]
["bitfinex-derivatives","SOLF0:USTF0",1740645803296,5.0064,139.93,139.92,0.04581337]
["bitfinex-derivatives","SOLF0:USTF0",1740645804996,5.0078,139.89,139.85,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740645805298,11.08,139.97,139.86,7.36660865]
["bitfinex-derivatives","SOLF0:USTF0",1740645805500,11.08,139.97,139.87,7.36660865]
["bitfinex-derivatives","SOLF0:USTF0",1740645805696,5.0073,139.91,139.88,7.36660865]
["bitfinex-derivatives","SOLF0:USTF0",1740645805893,5.0073,139.91,139.89,2.8330814]
["bitfinex-derivatives","SOLF0:USTF0",1740645806094,5.0561316,139.91,139.88,0.05171852]
["bitfinex-derivatives","SOLF0:USTF0",1740645806298,5.0561316,139.91,139.89,2.83285408]
["bitfinex-derivatives","SOLF0:USTF0",1740645806498,5.0561316,139.91,139.88,0.05171852]
["bitfinex-derivatives","SOLF0:USTF0",1740645806798,0.0488316,139.91,139.89,2.8335111]
["bitfinex-derivatives","SOLF0:USTF0",1740645807000,0.0488316,139.91,139.9,2.83362538]
["bitfinex-derivatives","SOLF0:USTF0",1740645809399,0.0488316,139.91,139.88,5.05961852]
["bitfinex-derivatives","SOLF0:USTF0",1740645809600,0.0488316,139.91,139.89,2.83283116]
["bitfinex-derivatives","SOLF0:USTF0",1740645809900,0.0488316,139.91,139.88,5.05961852]
["bitfinex-derivatives","SOLF0:USTF0",1740645810101,0.0488316,139.91,139.89,2.83282426]
["bitfinex-derivatives","SOLF0:USTF0",1740645810404,0.0488316,139.91,139.9,2.83251976]
["bitfinex-derivatives","SOLF0:USTF0",1740645811300,0.0488316,139.91,139.9,2.83238834]
["bitfinex-derivatives","SOLF0:USTF0",1740645812095,0.0488316,139.91,139.88,5.05961852]
["bitfinex-derivatives","SOLF0:USTF0",1740645812300,0.0488316,139.91,139.89,2.83208921]
["bitfinex-derivatives","SOLF0:USTF0",1740645812500,0.0488316,139.91,139.88,5.05961852]
["bitfinex-derivatives","SOLF0:USTF0",1740645812700,0.0488316,139.91,139.89,2.83200801]
["bitfinex-derivatives","SOLF0:USTF0",1740645812902,0.0488316,139.91,139.88,5.05961852]
["bitfinex-derivatives","SOLF0:USTF0",1740645813106,0.0488316,139.91,139.89,2.83201768]
["bitfinex-derivatives","SOLF0:USTF0",1740645813298,0.0488316,139.91,139.88,5.05961852]
["bitfinex-derivatives","SOLF0:USTF0",1740645813495,0.0488316,139.91,139.89,2.83156913]
["bitfinex-derivatives","SOLF0:USTF0",1740645813691,0.0488316,139.91,139.88,5.05961852]
["bitfinex-derivatives","SOLF0:USTF0",1740645813994,0.0488316,139.91,139.89,2.83136936]
["bitfinex-derivatives","SOLF0:USTF0",1740645814198,0.0488316,139.91,139.88,5.05961852]
["bitfinex-derivatives","SOLF0:USTF0",1740645816500,0.0488316,139.91,139.89,2.83015083]
["bitfinex-derivatives","SOLF0:USTF0",1740645816702,0.0488316,139.91,139.88,5.05961852]
["bitfinex-derivatives","SOLF0:USTF0",1740645816905,0.0488316,139.91,139.89,7.83771678]
["bitfinex-derivatives","SOLF0:USTF0",1740645817199,2.0248,139.97,139.89,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740645817402,1.05527865,139.96,139.89,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740645817603,5.0054,139.96,139.9,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740645818293,5.0054,139.96,139.92,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1740645818499,0.0490452,139.94,139.92,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1740645824303,5.0552452,139.94,139.92,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1740645824602,0.0490452,139.94,139.92,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1740645825501,5.0064,139.93,139.92,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1740645826304,5.0551452,139.94,139.92,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1740645827906,0.0490452,139.94,139.92,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1740645828107,5.0064,139.93,139.92,0.047639]
["bitfinex-derivatives","SOLF0:USTF0",1740645830903,5.0076,139.9,139.86,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740645831102,77.72515625,139.99,139.87,7.37142805]
["bitfinex-derivatives","SOLF0:USTF0",1740645831308,2.48465479,139.98,139.82,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740645831503,5.0081,139.89,139.83,7.37573813]
["bitfinex-derivatives","SOLF0:USTF0",1740645831708,11.1,139.94,139.84,2.83659247]
["bitfinex-derivatives","SOLF0:USTF0",1740645831909,3.01078229,139.93,139.85,2.7833616]
["bitfinex-derivatives","SOLF0:USTF0",1740645832104,0.05006871,139.9,139.88,0.05283409]
["bitfinex-derivatives","SOLF0:USTF0",1740645832808,5.0078,139.89,139.88,0.05283409]
["bitfinex-derivatives","SOLF0:USTF0",1740645834105,0.05006871,139.9,139.88,0.05283409]
["bitfinex-derivatives","SOLF0:USTF0",1740645834307,5.05756871,139.9,139.88,0.05283409]
["bitfinex-derivatives","SOLF0:USTF0",1740645835509,0.05006871,139.9,139.88,0.05283409]
["bitfinex-derivatives","SOLF0:USTF0",1740645835713,0.05006871,139.9,139.89,2.78398586]
["bitfinex-derivatives","SOLF0:USTF0",1740645839013,0.05006871,139.9,139.88,0.05283409]
["bitfinex-derivatives","SOLF0:USTF0",1740645839713,5.0078,139.89,139.88,0.05283409]
["bitfinex-derivatives","SOLF0:USTF0",1740645840114,0.05006871,139.9,139.82,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740645840313,1.05528273,139.95,139.83,2.78904046]
["bitfinex-derivatives","SOLF0:USTF0",1740645840516,2.48436454,139.95,139.84,2.78904046]
["bitfinex-derivatives","SOLF0:USTF0",1740645840715,1.05528273,139.94,139.85,2.78904046]
["bitfinex-derivatives","SOLF0:USTF0",1740645840910,1.05528273,139.94,139.86,2.78904046]
["bitfinex-derivatives","SOLF0:USTF0",1740645841111,1.8711,139.93,139.87,2.79011486]
["bitfinex-derivatives","SOLF0:USTF0",1740645841316,1.8711,139.93,139.82,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740645841317,5.0091,139.86,139.81,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1740645841506,5.0091,139.86,139.82,2.79005487]
["bitfinex-derivatives","SOLF0:USTF0",1740645841711,5.0091,139.86,139.83,2.79005487]
["bitfinex-derivatives","SOLF0:USTF0",1740645841911,5.0091,139.86,139.84,2.79005487]
["bitfinex-derivatives","SOLF0:USTF0",1740645842114,5.0091,139.86,139.85,2.79005487]
["bitfinex-derivatives","SOLF0:USTF0",1740645842416,5.06217309,139.87,139.85,2.79005487]
["bitfinex-derivatives","SOLF0:USTF0",1740645842611,5.06217309,139.87,139.84,0.05503345]
["bitfinex-derivatives","SOLF0:USTF0",1740645842808,0.05357309,139.87,139.85,2.78852454]
["bitfinex-derivatives","SOLF0:USTF0",1740645843111,0.05357309,139.87,139.86,2.76043064]
["bitfinex-derivatives","SOLF0:USTF0",1740645844016,0.05357309,139.87,139.84,5.06463345]
["bitfinex-derivatives","SOLF0:USTF0",1740645844319,0.05357309,139.87,139.85,2.76017016]
["bitfinex-derivatives","SOLF0:USTF0",1740645844518,0.05357309,139.87,139.84,0.05503345]
["bitfinex-derivatives","SOLF0:USTF0",1740645844707,0.05357309,139.87,139.85,2.75988617]
["bitfinex-derivatives","SOLF0:USTF0",1740645844912,0.05357309,139.87,139.84,0.05503345]
["bitfinex-derivatives","SOLF0:USTF0",1740645845106,0.05357309,139.87,139.85,2.75996619]
["bitfinex-derivatives","SOLF0:USTF0",1740645845318,0.05357309,139.87,139.86,2.7599075]
["bitfinex-derivatives","SOLF0:USTF0",1740645846217,1.8711,139.93,139.86,2.7599075]
["bitfinex-derivatives","SOLF0:USTF0",1740645846515,1.8711,139.93,139.85,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740645846716,5.007,139.92,139.86,2.75989352]
["bitfinex-derivatives","SOLF0:USTF0",1740645846917,5.007,139.92,139.85,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740645847109,5.007,139.92,139.86,2.75989153]
["bitfinex-derivatives","SOLF0:USTF0",1740645847309,0.0518516,139.9,139.88,0.04632473]
["bitfinex-derivatives","SOLF0:USTF0",1740645847514,1.42908181,139.95,139.88,0.04632473]
["bitfinex-derivatives","SOLF0:USTF0",1740645847713,0.04758986,139.9,139.88,0.04632473]
["bitfinex-derivatives","SOLF0:USTF0",1740645848017,5.0056,139.95,139.89,7.28734246]
["bitfinex-derivatives","SOLF0:USTF0",1740645848212,5.0056,139.95,139.9,2.75970322]
["bitfinex-derivatives","SOLF0:USTF0",1740645848519,115.93227687,139.97,139.91,2.75970322]
["bitfinex-derivatives","SOLF0:USTF0",1740645848715,5.0054,139.96,139.86,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740645848919,5.0054,139.96,139.87,7.35594804]
["bitfinex-derivatives","SOLF0:USTF0",1740645849225,0.04896423,139.92,139.9,0.05192777]
["bitfinex-derivatives","SOLF0:USTF0",1740645849518,0.04896423,139.92,139.91,7.35594804]
["bitfinex-derivatives","SOLF0:USTF0",1740645849714,5.0054,139.96,139.91,7.35594804]
["bitfinex-derivatives","SOLF0:USTF0",1740645849920,5.0054,139.96,139.92,2.82898151]
["bitfinex-derivatives","SOLF0:USTF0",1740645850121,5.0054,139.96,139.93,2.82848005]
["bitfinex-derivatives","SOLF0:USTF0",1740645850316,5.0057,139.95,139.91,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740645850523,77.72515625,139.99,139.86,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740645850718,1.05607441,139.98,139.87,9.23731358]
["bitfinex-derivatives","SOLF0:USTF0",1740645850915,0.04751172,139.94,139.91,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1740645851915,5.0067,139.92,139.91,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1740645858424,0.04751172,139.94,139.91,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1740645858621,5.0065,139.93,139.91,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1740645859822,5.05361172,139.94,139.91,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1740645860521,5.0066,139.93,139.91,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1740645860721,0.04751172,139.94,139.91,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1740645861323,5.0066,139.93,139.91,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1740645861524,0.04751172,139.94,139.91,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1740645861921,5.05361172,139.94,139.91,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1740645862314,0.04751172,139.94,139.91,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1740645863719,115.93227687,139.98,139.92,2.73944589]
["bitfinex-derivatives","SOLF0:USTF0",1740645863921,115.93227687,139.98,139.93,9.77727243]
["bitfinex-derivatives","SOLF0:USTF0",1740645864118,115.93227687,139.99,139.93,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740645864313,115.93227687,139.99,139.94,7.53197128]
["bitfinex-derivatives","SOLF0:USTF0",1740645864514,115.93227687,139.99,139.95,2.8966752]
["bitfinex-derivatives","SOLF0:USTF0",1740645864717,120.93667687,139.99,139.93,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740645864916,0.04597398,139.98,139.96,0.04841132]
["bitfinex-derivatives","SOLF0:USTF0",1740645865626,5.05077398,139.98,139.96,0.04841132]
["bitfinex-derivatives","SOLF0:USTF0",1740645866425,5.0049,139.97,139.96,0.04841132]
["bitfinex-derivatives","SOLF0:USTF0",1740645866724,0.04597398,139.98,139.96,2.94252584]
["bitfinex-derivatives","SOLF0:USTF0",1740645866920,0.04597398,139.98,139.96,0.04841132]
["bitfinex-derivatives","SOLF0:USTF0",1740645867122,5.05067398,139.98,139.96,0.04841132]
["bitfinex-derivatives","SOLF0:USTF0",1740645869422,0.04597398,139.98,139.96,0.04841132]
["bitfinex-derivatives","SOLF0:USTF0",1740645873828,0.04597398,139.98,139.89,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740645874131,11.14,139.99,139.9,2.88827354]
["bitfinex-derivatives","SOLF0:USTF0",1740645874329,3.06887285,139.98,139.89,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740645874529,1.05697285,139.97,139.9,2.81971839]
["bitfinex-derivatives","SOLF0:USTF0",1740645874729,1.05697285,139.97,139.86,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740645875030,5.0071,139.91,139.9,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1740645875527,0.05414923,139.93,139.9,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1740645887630,75.80575208,139.99,139.9,0.05339891]
["bitfinex-derivatives","SOLF0:USTF0",1740645887832,5.0051,139.97,139.91,7.77923156]
["bitfinex-derivatives","SOLF0:USTF0",1740645888034,5.0051,139.97,139.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740645888236,75.80575208,139.99,139.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740645888441,5.0047,139.98,139.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740645888641,5.0047,139.98,139.93,2.77271321]
["bitfinex-derivatives","SOLF0:USTF0",1740645888835,0.04023607,139.96,139.94,0.05423661]
["bitfinex-derivatives","SOLF0:USTF0",1740645894036,0.04023607,139.96,139.95,2.77304167]
["bitfinex-derivatives","SOLF0:USTF0",1740645894238,0.04023607,139.96,139.95,2.77300272]
["bitfinex-derivatives","SOLF0:USTF0",1740645894640,5.0046,139.98,139.95,2.77300272]
["bitfinex-derivatives","SOLF0:USTF0",1740645894844,5.0046,139.98,139.94,0.05423661]
["bitfinex-derivatives","SOLF0:USTF0",1740645895046,5.0046,139.98,139.95,2.77278199]
["bitfinex-derivatives","SOLF0:USTF0",1740645895246,5.0046,139.98,139.94,0.05423661]
["bitfinex-derivatives","SOLF0:USTF0",1740645895446,5.0046,139.98,139.94,5.06023661]
["bitfinex-derivatives","SOLF0:USTF0",1740645895648,5.0046,139.98,139.95,2.77242658]
["bitfinex-derivatives","SOLF0:USTF0",1740645895842,5.0046,139.98,139.94,5.06023661]
["bitfinex-derivatives","SOLF0:USTF0",1740645896042,5.0046,139.98,139.95,2.77243476]
["bitfinex-derivatives","SOLF0:USTF0",1740645896243,5.0046,139.98,139.94,5.06023661]
["bitfinex-derivatives","SOLF0:USTF0",1740645896443,5.0046,139.98,139.95,2.77243094]
["bitfinex-derivatives","SOLF0:USTF0",1740645896645,5.0046,139.98,139.94,5.06023661]
["bitfinex-derivatives","SOLF0:USTF0",1740645899556,75.80575208,139.99,139.94,5.06023661]
["bitfinex-derivatives","SOLF0:USTF0",1740645899758,5.0049,139.97,139.94,5.06023661]
["bitfinex-derivatives","SOLF0:USTF0",1740645900948,5.0056,139.95,139.94,0.05423661]
["bitfinex-derivatives","SOLF0:USTF0",1740645902157,5.0055,139.96,139.94,0.05423661]
["bitfinex-derivatives","SOLF0:USTF0",1740645902855,75.80575208,139.99,139.94,0.05423661]
["bitfinex-derivatives","SOLF0:USTF0",1740645903358,5.0041,140.0,139.95,2.7735136]
["bitfinex-derivatives","SOLF0:USTF0",1740645903551,5.0041,140.0,139.94,5.05993661]
["bitfinex-derivatives","SOLF0:USTF0",1740645903753,5.0041,140.0,139.95,2.77342037]
["bitfinex-derivatives","SOLF0:USTF0",1740645904056,0.41425873,140.03,139.96,2.82447552]
["bitfinex-derivatives","SOLF0:USTF0",1740645904255,1.05984065,140.02,139.97,2.77345125]
["bitfinex-derivatives","SOLF0:USTF0",1740645904459,1.05984065,140.02,139.96,0.05105515]
["bitfinex-derivatives","SOLF0:USTF0",1740645904756,5.0037,140.01,139.97,2.77330811]
["bitfinex-derivatives","SOLF0:USTF0",1740645904957,5.0037,140.01,139.96,0.05105515]
["bitfinex-derivatives","SOLF0:USTF0",1740645905150,5.0037,140.01,139.97,2.77327638]
["bitfinex-derivatives","SOLF0:USTF0",1740645905347,5.0037,140.01,139.96,0.05105515]
["bitfinex-derivatives","SOLF0:USTF0",1740645905559,5.0037,140.01,139.97,2.77321644]
["bitfinex-derivatives","SOLF0:USTF0",1740645905760,5.0037,140.01,139.96,0.05105515]
["bitfinex-derivatives","SOLF0:USTF0",1740645905955,5.0037,140.01,139.97,2.77320722]
["bitfinex-derivatives","SOLF0:USTF0",1740645906163,5.0037,140.01,139.96,0.05105515]
["bitfinex-derivatives","SOLF0:USTF0",1740645906353,0.41425873,140.03,139.97,2.77323005]
["bitfinex-derivatives","SOLF0:USTF0",1740645906558,5.0039,140.0,139.96,0.05105515]
["bitfinex-derivatives","SOLF0:USTF0",1740645906755,0.41425873,140.03,139.97,2.77331367]
["bitfinex-derivatives","SOLF0:USTF0",1740645906951,1.05958616,140.02,139.96,0.05105515]
["bitfinex-derivatives","SOLF0:USTF0",1740645907156,5.0049,139.97,139.96,0.05105515]
["bitfinex-derivatives","SOLF0:USTF0",1740645908257,0.41425873,140.03,139.96,0.05105515]
["bitfinex-derivatives","SOLF0:USTF0",1740645908258,5.0044,139.99,139.96,0.05105515]
["bitfinex-derivatives","SOLF0:USTF0",1740645909359,0.41425873,140.03,139.96,0.05105515]
["bitfinex-derivatives","SOLF0:USTF0",1740645909561,1.05961013,140.02,139.97,2.77345351]
["bitfinex-derivatives","SOLF0:USTF0",1740645909762,1.05961013,140.02,139.96,0.05105515]
["bitfinex-derivatives","SOLF0:USTF0",1740645910060,5.0039,140.0,139.97,2.773466]
["bitfinex-derivatives","SOLF0:USTF0",1740645910254,5.0039,140.0,139.96,0.05105515]
["bitfinex-derivatives","SOLF0:USTF0",1740645910461,1.9974,140.05,139.97,2.7735271]
["bitfinex-derivatives","SOLF0:USTF0",1740645910657,1.05910126,140.04,139.98,2.77351149]
["bitfinex-derivatives","SOLF0:USTF0",1740645910859,1.05910126,140.04,140.0,0.05261688]
["bitfinex-derivatives","SOLF0:USTF0",1740645911059,5.0034,140.02,139.96,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740645911357,542.43626901,140.1,140.01,0.05205123]
["bitfinex-derivatives","SOLF0:USTF0",1740645911571,542.43626901,140.1,139.97,2.77332398]
["bitfinex-derivatives","SOLF0:USTF0",1740645911572,5.0023,140.05,139.99,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1740645911870,484.95845365,140.09,140.03,0.04966432]
["bitfinex-derivatives","SOLF0:USTF0",1740645912166,5.0019,140.06,139.99,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1740645912356,484.95845365,140.09,140.04,0.05137764]
["bitfinex-derivatives","SOLF0:USTF0",1740645912558,1.06000505,140.07,139.98,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740645912754,5.0024,140.04,139.98,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740645912961,5.0024,140.04,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645914562,5.0022,140.05,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645914764,1.9073,140.09,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645915067,1.06016624,140.08,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645915958,5.0023,140.05,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645916365,5.0018,140.06,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645916566,1.9073,140.09,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645916767,1.06012597,140.08,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645916959,5.0024,140.04,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645917159,1.9073,140.09,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645917362,5.0024,140.05,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645918361,5.0026,140.04,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645919268,1.9073,140.09,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645919468,5.0022,140.05,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645919866,1.9073,140.09,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645920171,5.0025,140.04,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645920866,5.0031,140.02,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645921459,1.9073,140.09,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645921659,1.05992245,140.08,140.01,0.05200764]
["bitfinex-derivatives","SOLF0:USTF0",1740645922967,1.05992245,140.08,139.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740645923172,1.05992245,140.08,139.92,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740645923173,1.42785749,140.07,139.92,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740645923370,12.15992245,140.06,139.93,2.76647346]
["bitfinex-derivatives","SOLF0:USTF0",1740645923665,12.15992245,140.06,139.92,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740645923666,1.31102245,140.05,139.94,2.76647346]
["bitfinex-derivatives","SOLF0:USTF0",1740645923866,1.31102245,140.05,139.92,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740645923867,1.05992245,140.04,139.92,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740645924067,0.04882143,140.01,139.98,0.0476179]
["bitfinex-derivatives","SOLF0:USTF0",1740645924466,5.0042,139.99,139.98,0.0476179]
["bitfinex-derivatives","SOLF0:USTF0",1740645925471,5.004,140.0,139.98,0.0476179]
["bitfinex-derivatives","SOLF0:USTF0",1740645926264,5.0042,139.99,139.98,0.0476179]
["bitfinex-derivatives","SOLF0:USTF0",1740645927267,5.0042,139.99,139.92,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740645927268,5.0048,139.98,139.92,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740645927470,5.0048,139.98,139.93,2.7706424]
["bitfinex-derivatives","SOLF0:USTF0",1740645927771,5.0048,139.98,139.94,2.7706424]
["bitfinex-derivatives","SOLF0:USTF0",1740645927971,5.0052,139.97,139.95,2.7706424]
["bitfinex-derivatives","SOLF0:USTF0",1740645928171,5.0052,139.97,139.92,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740645928371,5.05785392,139.97,139.95,0.04864833]
["bitfinex-derivatives","SOLF0:USTF0",1740645929568,5.05785392,139.97,139.96,2.77309355]
["bitfinex-derivatives","SOLF0:USTF0",1740645929969,5.05785392,139.97,139.95,0.04864833]
["bitfinex-derivatives","SOLF0:USTF0",1740645933078,0.05265392,139.97,139.95,0.04864833]
["bitfinex-derivatives","SOLF0:USTF0",1740645934175,5.05765392,139.97,139.95,0.04864833]
["bitfinex-derivatives","SOLF0:USTF0",1740645937574,0.05265392,139.97,139.95,0.04864833]
["bitfinex-derivatives","SOLF0:USTF0",1740645937778,0.05265392,139.97,139.88,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740645937979,11.1,139.99,139.89,2.77560018]
["bitfinex-derivatives","SOLF0:USTF0",1740645938183,3.9506742,139.98,139.9,2.77560018]
["bitfinex-derivatives","SOLF0:USTF0",1740645938375,5.0062,139.94,139.91,2.77560018]
["bitfinex-derivatives","SOLF0:USTF0",1740645938583,5.0062,139.94,139.88,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740645938777,5.0062,139.94,139.89,2.77502386]
["bitfinex-derivatives","SOLF0:USTF0",1740645938973,0.04987382,139.92,139.9,2.82876166]
["bitfinex-derivatives","SOLF0:USTF0",1740645939277,0.04987382,139.92,139.91,2.77502386]
["bitfinex-derivatives","SOLF0:USTF0",1740645944782,1.9084,139.98,139.91,2.77502386]
["bitfinex-derivatives","SOLF0:USTF0",1740645944982,1.9084,139.98,139.92,2.77502386]
["bitfinex-derivatives","SOLF0:USTF0",1740645945182,1.9084,139.98,139.93,2.77502386]
["bitfinex-derivatives","SOLF0:USTF0",1740645945487,5.0052,139.97,139.91,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740645945686,5.0052,139.97,139.92,2.77184843]
["bitfinex-derivatives","SOLF0:USTF0",1740645945886,0.05166291,139.95,139.93,0.0466106]
["bitfinex-derivatives","SOLF0:USTF0",1740645946787,5.05756291,139.95,139.93,0.0466106]
["bitfinex-derivatives","SOLF0:USTF0",1740645947989,0.05166291,139.95,139.93,0.0466106]
["bitfinex-derivatives","SOLF0:USTF0",1740645948890,0.05166291,139.95,139.94,7.77664288]
["bitfinex-derivatives","SOLF0:USTF0",1740645949588,1.05965822,140.01,139.95,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740645949978,1.05965822,140.01,139.88,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740645950179,1.05965822,140.01,139.93,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740645950383,1.05965822,140.01,139.94,2.77010646]
["bitfinex-derivatives","SOLF0:USTF0",1740645950582,1.05965822,140.01,139.95,2.77010646]
["bitfinex-derivatives","SOLF0:USTF0",1740645950785,0.04673714,139.99,139.96,0.04942325]
["bitfinex-derivatives","SOLF0:USTF0",1740645950985,0.04673714,139.99,139.94,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740645951186,2.9257,140.02,139.95,2.77022876]
["bitfinex-derivatives","SOLF0:USTF0",1740645951489,0.04673714,139.98,139.93,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740645951690,0.04673714,139.98,139.94,2.77022777]
["bitfinex-derivatives","SOLF0:USTF0",1740645951891,0.04673714,139.98,139.95,2.77022777]
["bitfinex-derivatives","SOLF0:USTF0",1740645952091,0.04673714,139.98,139.94,0.04817432]
["bitfinex-derivatives","SOLF0:USTF0",1740645952292,0.04673714,139.98,139.95,2.77014598]
["bitfinex-derivatives","SOLF0:USTF0",1740645952492,0.04673714,139.98,139.94,0.04817432]
["bitfinex-derivatives","SOLF0:USTF0",1740645952787,5.05133714,139.98,139.95,2.77015312]
["bitfinex-derivatives","SOLF0:USTF0",1740645953086,0.04673714,139.98,139.94,0.04817432]
["bitfinex-derivatives","SOLF0:USTF0",1740645956388,5.05133714,139.98,139.94,0.04817432]
["bitfinex-derivatives","SOLF0:USTF0",1740645958296,0.04673714,139.98,139.94,0.04817432]
["bitfinex-derivatives","SOLF0:USTF0",1740645958692,1.10652278,139.98,139.94,0.04817432]
["bitfinex-derivatives","SOLF0:USTF0",1740645958891,5.0055,139.96,139.94,0.04817432]
["bitfinex-derivatives","SOLF0:USTF0",1740645959500,0.04673714,139.98,139.94,0.04817432]
["bitfinex-derivatives","SOLF0:USTF0",1740645960195,5.0054,139.96,139.94,0.04817432]
["bitfinex-derivatives","SOLF0:USTF0",1740645963799,0.04673714,139.98,139.94,0.04817432]
["bitfinex-derivatives","SOLF0:USTF0",1740645964498,0.04673714,139.98,139.88,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740645964698,1.05985316,139.99,139.89,2.77749267]
["bitfinex-derivatives","SOLF0:USTF0",1740645965001,1.05985316,139.99,139.9,2.77762061]
["bitfinex-derivatives","SOLF0:USTF0",1740645965203,1.05985316,139.99,139.88,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740645965396,1.05985316,139.99,139.89,2.77757529]
["bitfinex-derivatives","SOLF0:USTF0",1740645965599,1.05985316,139.99,139.9,2.77757529]
["bitfinex-derivatives","SOLF0:USTF0",1740645965801,0.0493067,139.95,139.93,0.04952013]
["bitfinex-derivatives","SOLF0:USTF0",1740645965998,0.0493067,139.95,139.94,2.77757529]
["bitfinex-derivatives","SOLF0:USTF0",1740645966691,5.0552067,139.95,139.93,0.04952013]
["bitfinex-derivatives","SOLF0:USTF0",1740645969002,5.006,139.94,139.93,0.04952013]
["bitfinex-derivatives","SOLF0:USTF0",1740645969200,0.0493067,139.95,139.88,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740645969402,5.007,139.92,139.89,2.78100712]
["bitfinex-derivatives","SOLF0:USTF0",1740645969697,115.93227687,140.0,139.9,2.78100712]
["bitfinex-derivatives","SOLF0:USTF0",1740645969899,1.06073588,139.99,139.88,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740645970096,1.06073588,139.99,139.89,2.77385431]
["bitfinex-derivatives","SOLF0:USTF0",1740645970296,1.06073588,139.99,139.9,2.77385431]
["bitfinex-derivatives","SOLF0:USTF0",1740645970493,5.0073,139.91,139.88,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740645970695,5.0073,139.91,139.89,2.77325712]
["bitfinex-derivatives","SOLF0:USTF0",1740645970895,5.05375976,139.91,139.9,2.77325712]
["bitfinex-derivatives","SOLF0:USTF0",1740645971199,0.04645976,139.91,139.9,2.77325712]
["bitfinex-derivatives","SOLF0:USTF0",1740645972003,5.05355976,139.91,139.9,2.77325712]
["bitfinex-derivatives","SOLF0:USTF0",1740645973301,0.04645976,139.91,139.9,2.76653311]
["bitfinex-derivatives","SOLF0:USTF0",1740645973598,0.04645976,139.91,139.88,0.04998739]
["bitfinex-derivatives","SOLF0:USTF0",1740645974408,5.0078,139.89,139.88,0.04998739]
["bitfinex-derivatives","SOLF0:USTF0",1740645974802,6.06941561,139.89,139.88,0.04998739]
["bitfinex-derivatives","SOLF0:USTF0",1740645976205,1.06161561,139.89,139.88,0.04998739]
["bitfinex-derivatives","SOLF0:USTF0",1740645976409,5.0075,139.9,139.88,0.04998739]
["bitfinex-derivatives","SOLF0:USTF0",1740645978108,0.04645976,139.91,139.82,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740645978109,1.06079109,139.89,139.82,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740645978402,1.06079109,139.88,139.83,2.76160188]
["bitfinex-derivatives","SOLF0:USTF0",1740645978703,5.0089,139.86,139.81,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740645978910,5.0089,139.86,139.82,2.76025434]
["bitfinex-derivatives","SOLF0:USTF0",1740645979112,5.0083,139.88,139.81,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740645979407,72.76353759,139.92,139.83,0.05453621]
["bitfinex-derivatives","SOLF0:USTF0",1740645979611,72.76353759,139.92,139.84,2.76009654]
["bitfinex-derivatives","SOLF0:USTF0",1740645979801,72.76353759,139.92,139.85,4.75989654]
["bitfinex-derivatives","SOLF0:USTF0",1740645979997,72.76353759,139.92,139.86,2.76009654]
["bitfinex-derivatives","SOLF0:USTF0",1740645980198,72.76353759,139.92,139.87,7.76859654]
["bitfinex-derivatives","SOLF0:USTF0",1740645980408,72.76353759,139.92,139.88,2.76009654]
["bitfinex-derivatives","SOLF0:USTF0",1740645980608,0.05171545,139.91,139.89,2.75825203]
["bitfinex-derivatives","SOLF0:USTF0",1740645980807,0.05171545,139.91,139.88,0.04642287]
["bitfinex-derivatives","SOLF0:USTF0",1740645981009,0.05171545,139.91,139.89,2.75831813]
["bitfinex-derivatives","SOLF0:USTF0",1740645981211,0.05171545,139.91,139.88,0.04642287]
["bitfinex-derivatives","SOLF0:USTF0",1740645981509,0.05171545,139.91,139.89,2.75846166]
["bitfinex-derivatives","SOLF0:USTF0",1740645981710,0.05171545,139.91,139.88,0.04642287]
["bitfinex-derivatives","SOLF0:USTF0",1740645983508,0.05171545,139.91,139.89,2.75871725]
["bitfinex-derivatives","SOLF0:USTF0",1740645983808,0.05171545,139.91,139.88,0.04642287]
["bitfinex-derivatives","SOLF0:USTF0",1740645984009,0.05171545,139.91,139.89,2.75858623]
["bitfinex-derivatives","SOLF0:USTF0",1740645984208,0.05171545,139.91,139.88,0.04642287]
["bitfinex-derivatives","SOLF0:USTF0",1740645984410,0.05171545,139.91,139.89,2.75875342]
["bitfinex-derivatives","SOLF0:USTF0",1740645984611,0.05171545,139.91,139.88,0.04642287]
["bitfinex-derivatives","SOLF0:USTF0",1740645987107,1.11385651,139.91,139.88,0.04642287]
["bitfinex-derivatives","SOLF0:USTF0",1740645987307,6.12095651,139.91,139.88,0.04642287]
["bitfinex-derivatives","SOLF0:USTF0",1740645987507,5.05881545,139.91,139.88,0.04642287]
["bitfinex-derivatives","SOLF0:USTF0",1740645988109,0.05171545,139.91,139.88,0.04642287]
["bitfinex-derivatives","SOLF0:USTF0",1740645989517,5.0078,139.89,139.88,0.04642287]
["bitfinex-derivatives","SOLF0:USTF0",1740645989715,6.06970944,139.89,139.88,0.04642287]
["bitfinex-derivatives","SOLF0:USTF0",1740645990719,5.0076,139.9,139.88,0.04642287]
["bitfinex-derivatives","SOLF0:USTF0",1740645991624,5.0078,139.89,139.88,0.04642287]
["bitfinex-derivatives","SOLF0:USTF0",1740645992127,1.06149323,139.89,139.82,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740645992431,1.06149323,139.88,139.79,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740645992728,5.0109,139.81,139.75,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740645993026,192.1618,139.87,139.75,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740645993219,0.04770775,139.8,139.77,0.05432592]
["bitfinex-derivatives","SOLF0:USTF0",1740645993422,5.0115,139.79,139.77,0.05432592]
["bitfinex-derivatives","SOLF0:USTF0",1740645993623,5.0115,139.79,139.75,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740645993825,5.05953281,139.79,139.77,0.05443868]
["bitfinex-derivatives","SOLF0:USTF0",1740645994328,0.04803281,139.79,139.77,0.05443868]
["bitfinex-derivatives","SOLF0:USTF0",1740646001532,1.0600145,139.83,139.77,0.05443868]
["bitfinex-derivatives","SOLF0:USTF0",1740646001730,192.0,139.86,139.77,1.94233868]
["bitfinex-derivatives","SOLF0:USTF0",1740646001935,5.01,139.83,139.77,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740646002332,5.0093,139.85,139.77,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740646002531,1.05986266,139.84,139.77,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740646002733,0.05391981,139.82,139.8,0.05289558]
["bitfinex-derivatives","SOLF0:USTF0",1740646002932,5.0087,139.87,139.8,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1740646003128,1.05986112,139.86,139.77,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740646003334,203.14,139.9,139.77,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740646003533,1.05950237,139.89,139.78,2.74764138]
["bitfinex-derivatives","SOLF0:USTF0",1740646003733,1.05950237,139.89,139.77,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740646004038,0.0460997,139.84,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646004238,1.05950237,139.89,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646004438,0.05234614,139.84,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646004637,1.05950237,139.89,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646004841,0.04769967,139.84,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646005137,203.14,139.9,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646005326,5.0086,139.87,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646005528,0.05232738,139.87,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646005930,5.0094,139.85,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646006129,0.05232738,139.87,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646006529,5.06112738,139.87,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646007334,5.0089,139.86,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646007536,0.05232738,139.87,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646007936,5.0095,139.85,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646008138,0.05232738,139.87,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646008440,5.009,139.86,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646009432,5.0093,139.85,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646010338,0.05232738,139.87,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646010540,5.0099,139.83,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646011742,5.05753941,139.84,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646012443,5.0099,139.83,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646013342,0.04793941,139.84,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646013343,5.05763941,139.84,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646015636,0.04793941,139.84,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646016145,69.37512992,139.91,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646016146,1.05911393,139.89,139.82,0.04555881]
["bitfinex-derivatives","SOLF0:USTF0",1740646016346,6.06762827,139.88,139.81,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740646016642,5.0084,139.88,139.82,2.75561486]
["bitfinex-derivatives","SOLF0:USTF0",1740646016842,5.0084,139.88,139.81,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740646017042,5.0084,139.88,139.82,2.75538483]
["bitfinex-derivatives","SOLF0:USTF0",1740646017248,0.03598417,139.86,139.83,0.04650686]
["bitfinex-derivatives","SOLF0:USTF0",1740646019344,5.04488417,139.86,139.83,0.04650686]
["bitfinex-derivatives","SOLF0:USTF0",1740646019745,0.03598417,139.86,139.83,0.04650686]
["bitfinex-derivatives","SOLF0:USTF0",1740646020553,5.0096,139.84,139.83,0.04650686]
["bitfinex-derivatives","SOLF0:USTF0",1740646022349,0.03598417,139.86,139.83,0.04650686]
["bitfinex-derivatives","SOLF0:USTF0",1740646022945,5.0092,139.85,139.83,0.04650686]
["bitfinex-derivatives","SOLF0:USTF0",1740646023650,5.04498417,139.86,139.83,0.04650686]
["bitfinex-derivatives","SOLF0:USTF0",1740646028654,5.0095,139.85,139.83,0.04650686]
["bitfinex-derivatives","SOLF0:USTF0",1740646029053,0.03598417,139.86,139.83,0.04650686]
["bitfinex-derivatives","SOLF0:USTF0",1740646029551,5.0096,139.84,139.83,0.04650686]
["bitfinex-derivatives","SOLF0:USTF0",1740646031758,5.0096,139.84,139.83,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740646031960,6.06938076,139.84,139.83,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740646032257,5.0096,139.84,139.83,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740646034962,27.53028385,139.84,139.83,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740646035362,6.07028385,139.84,139.83,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740646035559,27.53028385,139.84,139.83,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740646035765,27.79068385,139.84,139.83,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740646036265,29.22088979,139.84,139.83,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740646037159,5.0136,139.73,139.67,13.81088364]
["bitfinex-derivatives","SOLF0:USTF0",1740646037465,5.0136,139.73,139.68,2.742327]
["bitfinex-derivatives","SOLF0:USTF0",1740646037663,5.0136,139.73,139.69,2.742327]
["bitfinex-derivatives","SOLF0:USTF0",1740646037859,5.0136,139.73,139.67,13.81088364]
["bitfinex-derivatives","SOLF0:USTF0",1740646038064,5.0143,139.71,139.68,2.74227883]
["bitfinex-derivatives","SOLF0:USTF0",1740646038270,0.05334852,139.71,139.69,0.05159844]
["bitfinex-derivatives","SOLF0:USTF0",1740646038861,5.06764852,139.71,139.69,0.05159844]
["bitfinex-derivatives","SOLF0:USTF0",1740646039068,0.05334852,139.71,139.69,0.05159844]
["bitfinex-derivatives","SOLF0:USTF0",1740646039662,0.05334852,139.71,139.62,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740646039859,11.19334852,139.71,139.58,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740646040062,1.06008983,139.7,139.59,2.73812573]
["bitfinex-derivatives","SOLF0:USTF0",1740646040261,1.06008983,139.7,139.6,2.73812573]
["bitfinex-derivatives","SOLF0:USTF0",1740646040465,1.06008983,139.7,139.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740646040662,1.06008983,139.7,139.59,2.73326255]
["bitfinex-derivatives","SOLF0:USTF0",1740646040866,0.05410412,139.65,139.63,0.05402408]
["bitfinex-derivatives","SOLF0:USTF0",1740646041371,0.0514314,139.65,139.63,0.04901943]
["bitfinex-derivatives","SOLF0:USTF0",1740646043267,11.14,139.74,139.63,0.04901943]
["bitfinex-derivatives","SOLF0:USTF0",1740646043460,11.14,139.74,139.66,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740646043665,11.14,139.74,139.67,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740646044571,0.04650845,139.72,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646044971,0.04650845,139.72,139.7,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740646045174,23.9522017,139.76,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646045772,23.9522017,139.76,139.7,2.71308011]
["bitfinex-derivatives","SOLF0:USTF0",1740646045968,23.9522017,139.76,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646046473,0.03614963,139.74,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646049571,1.09518308,139.74,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646049767,5.0141,139.72,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646050162,1.05855315,139.71,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646050565,6.1678,139.73,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646050770,1.05830508,139.72,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646051268,6.1678,139.73,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646051468,1.058172,139.72,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646051974,0.03614963,139.74,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646052272,1.09403518,139.74,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646052867,0.03614963,139.74,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646053170,0.03614963,139.74,139.7,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740646053367,0.03614963,139.74,139.71,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740646055169,0.03614963,139.74,139.7,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740646055371,0.03614963,139.74,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646055769,5.0138,139.73,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646056171,0.03614963,139.74,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646056778,1.09377728,139.74,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646057076,5.0146,139.7,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646057867,0.03614963,139.71,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646059977,5.05044963,139.71,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646060778,5.0146,139.7,139.69,0.05023144]
["bitfinex-derivatives","SOLF0:USTF0",1740646068595,0.03614963,139.71,139.62,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740646068892,5.0162,139.66,139.62,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740646069488,5.0162,139.66,139.62,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1740646069891,0.05052741,139.65,139.63,0.05264296]
["bitfinex-derivatives","SOLF0:USTF0",1740646070092,5.0155,139.68,139.62,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1740646070291,0.0544249,139.65,139.63,0.05324631]
["bitfinex-derivatives","SOLF0:USTF0",1740646070492,5.0151,139.69,139.63,0.05324631]
["bitfinex-derivatives","SOLF0:USTF0",1740646070693,5.0151,139.69,139.62,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1740646071589,0.03195617,139.67,139.64,0.0451685]
["bitfinex-derivatives","SOLF0:USTF0",1740646071793,5.04765617,139.67,139.64,0.0451685]
["bitfinex-derivatives","SOLF0:USTF0",1740646072383,0.03195617,139.67,139.64,0.0451685]
["bitfinex-derivatives","SOLF0:USTF0",1740646075493,5.0145,139.71,139.64,5.0617685]
["bitfinex-derivatives","SOLF0:USTF0",1740646075699,5.0145,139.71,139.65,4.725377]
["bitfinex-derivatives","SOLF0:USTF0",1740646075999,5.0145,139.71,139.65,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740646076197,5.0145,139.71,139.66,2.7232901]
["bitfinex-derivatives","SOLF0:USTF0",1740646076396,5.0145,139.71,139.65,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1740646076801,5.0145,139.71,139.67,0.05202813]
["bitfinex-derivatives","SOLF0:USTF0",1740646077400,5.0138,139.73,139.67,0.05202813]
["bitfinex-derivatives","SOLF0:USTF0",1740646077601,1.43112701,139.75,139.67,0.05202813]
["bitfinex-derivatives","SOLF0:USTF0",1740646077801,5.0143,139.71,139.67,0.05202813]
["bitfinex-derivatives","SOLF0:USTF0",1740646078002,1.43112701,139.75,139.67,0.05202813]
["bitfinex-derivatives","SOLF0:USTF0",1740646078197,1.05960465,139.74,139.67,0.05202813]
["bitfinex-derivatives","SOLF0:USTF0",1740646078799,5.0142,139.72,139.67,0.05202813]
["bitfinex-derivatives","SOLF0:USTF0",1740646078999,5.0142,139.72,139.68,2.72791493]
["bitfinex-derivatives","SOLF0:USTF0",1740646079199,5.0142,139.72,139.67,0.05202813]
["bitfinex-derivatives","SOLF0:USTF0",1740646079394,5.0142,139.72,139.68,2.73101629]
["bitfinex-derivatives","SOLF0:USTF0",1740646079599,5.0142,139.72,139.67,0.05202813]
["bitfinex-derivatives","SOLF0:USTF0",1740646079900,5.0142,139.72,139.68,2.73101475]
["bitfinex-derivatives","SOLF0:USTF0",1740646080096,5.0142,139.72,139.67,0.05202813]
["bitfinex-derivatives","SOLF0:USTF0",1740646080293,5.0133,139.74,139.68,2.73394435]
["bitfinex-derivatives","SOLF0:USTF0",1740646080498,1.43112701,139.75,139.69,4.62524435]
["bitfinex-derivatives","SOLF0:USTF0",1740646080800,6.44412701,139.75,139.7,2.7878262]
["bitfinex-derivatives","SOLF0:USTF0",1740646081000,1.43112701,139.75,139.7,0.05388185]
["bitfinex-derivatives","SOLF0:USTF0",1740646081397,1.43112701,139.75,139.7,5.06828185]
["bitfinex-derivatives","SOLF0:USTF0",1740646081604,115.93227687,139.79,139.71,2.734413]
["bitfinex-derivatives","SOLF0:USTF0",1740646081904,5.0123,139.77,139.72,2.734413]
["bitfinex-derivatives","SOLF0:USTF0",1740646082203,115.93227687,139.79,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646082801,1.06012774,139.78,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646083205,5.0122,139.77,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646083606,5.0123,139.77,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646084005,68.39901627,139.81,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646084198,1.05998943,139.8,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646085403,5.0125,139.76,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646086305,68.39901627,139.81,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646086503,1.05985498,139.8,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646087308,5.0124,139.77,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646088206,5.0114,139.79,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646088407,68.39901627,139.81,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646088607,1.06214141,139.8,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646088907,68.39901627,139.81,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646089108,1.06205677,139.8,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646089509,5.0118,139.78,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646090209,68.39901627,139.81,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646090508,1.06205022,139.8,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646091109,5.012,139.78,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646092207,68.39901627,139.81,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646092411,5.0127,139.76,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646093112,68.39901627,139.81,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646093311,5.0127,139.76,139.74,0.04831914]
["bitfinex-derivatives","SOLF0:USTF0",1740646095905,1.06287339,139.75,139.69,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740646096209,1.06287339,139.74,139.69,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740646096406,378.15410597,139.81,139.69,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740646096407,5.0138,139.73,139.69,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740646097111,0.04831914,139.72,139.7,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1740646098412,5.06221914,139.72,139.7,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1740646101915,0.04831914,139.72,139.7,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1740646109824,5.06231914,139.72,139.7,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1740646112921,5.0142,139.71,139.7,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1740646113514,5.016,139.67,139.61,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740646113712,11.1,139.75,139.62,2.70546141]
["bitfinex-derivatives","SOLF0:USTF0",1740646113917,1.06115438,139.74,139.61,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740646114117,12.53112701,139.75,139.62,2.70545793]
["bitfinex-derivatives","SOLF0:USTF0",1740646114419,1.06120238,139.74,139.61,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740646114619,0.04898308,139.7,139.67,0.04717981]
["bitfinex-derivatives","SOLF0:USTF0",1740646116516,5.0153,139.68,139.67,0.04717981]
["bitfinex-derivatives","SOLF0:USTF0",1740646118220,5.0182,139.61,139.5,8.56825546]
["bitfinex-derivatives","SOLF0:USTF0",1740646118427,5.0182,139.61,139.53,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740646118626,5.0182,139.61,139.54,2.70585207]
["bitfinex-derivatives","SOLF0:USTF0",1740646118813,64.73679098,139.65,139.55,2.70585207]
["bitfinex-derivatives","SOLF0:USTF0",1740646119018,5.0183,139.6,139.53,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740646119425,0.05214435,139.58,139.55,0.0500955]
["bitfinex-derivatives","SOLF0:USTF0",1740646119723,1.05985154,139.63,139.53,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740646119915,0.05296815,139.58,139.55,0.04564325]
["bitfinex-derivatives","SOLF0:USTF0",1740646122124,5.0196,139.56,139.55,0.04564325]
["bitfinex-derivatives","SOLF0:USTF0",1740646122424,0.05296815,139.58,139.5,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740646122821,1.05941735,139.59,139.5,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740646123622,0.05456811,139.56,139.53,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1740646123922,5.0203,139.55,139.53,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1740646124117,0.05456811,139.56,139.53,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1740646126328,5.02,139.55,139.53,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1740646126524,0.05456811,139.56,139.53,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1740646127027,5.0202,139.55,139.53,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1740646128123,5.07426811,139.56,139.53,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1740646128329,0.05456811,139.56,139.53,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1740646128830,5.02,139.55,139.53,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1740646129333,5.07426811,139.56,139.53,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1740646129931,0.05456811,139.56,139.53,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1740646134932,1.05943341,139.6,139.53,0.05406298]
["bitfinex-derivatives","SOLF0:USTF0",1740646135133,76.42893052,139.63,139.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1740646135336,5.018,139.61,139.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1740646135536,76.42893052,139.63,139.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1740646135736,1.06041451,139.62,139.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1740646135939,1.06041451,139.62,139.53,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740646136136,0.05150952,139.59,139.57,0.05312282]
["bitfinex-derivatives","SOLF0:USTF0",1740646138141,5.07010952,139.59,139.57,0.05312282]
["bitfinex-derivatives","SOLF0:USTF0",1740646139639,5.0189,139.58,139.57,0.05312282]
["bitfinex-derivatives","SOLF0:USTF0",1740646141443,0.05150952,139.59,139.57,0.05312282]
["bitfinex-derivatives","SOLF0:USTF0",1740646141632,3.4595,139.67,139.57,0.05312282]
["bitfinex-derivatives","SOLF0:USTF0",1740646141832,1.06036866,139.66,139.54,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740646142035,5.0176,139.62,139.55,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740646142636,5.0176,139.62,139.56,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740646142833,0.05308437,139.6,139.57,0.05071708]
["bitfinex-derivatives","SOLF0:USTF0",1740646143444,0.05308437,139.6,139.57,5.06991708]
["bitfinex-derivatives","SOLF0:USTF0",1740646143641,0.05308437,139.6,139.57,0.05071708]
["bitfinex-derivatives","SOLF0:USTF0",1740646149551,3.14270505,139.6,139.57,0.05071708]
["bitfinex-derivatives","SOLF0:USTF0",1740646149741,1.06112068,139.59,139.57,0.05071708]
["bitfinex-derivatives","SOLF0:USTF0",1740646150442,5.0189,139.58,139.57,0.05071708]
["bitfinex-derivatives","SOLF0:USTF0",1740646153351,6.07986056,139.58,139.57,0.05071708]
["bitfinex-derivatives","SOLF0:USTF0",1740646153551,6.07986053,139.58,139.57,0.05071708]
["bitfinex-derivatives","SOLF0:USTF0",1740646154052,5.0201,139.55,139.51,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740646154252,3.2868,139.6,139.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740646154448,1.06028348,139.59,139.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740646154654,5.0203,139.55,139.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740646155253,0.04827347,139.54,139.51,0.05041972]
["bitfinex-derivatives","SOLF0:USTF0",1740646155652,1.06019066,139.59,139.47,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740646155847,0.05021284,139.54,139.51,0.04727041]
["bitfinex-derivatives","SOLF0:USTF0",1740646156553,5.0208,139.53,139.51,0.04727041]
["bitfinex-derivatives","SOLF0:USTF0",1740646157846,0.05021284,139.54,139.51,0.04727041]
["bitfinex-derivatives","SOLF0:USTF0",1740646160159,5.0211,139.52,139.51,0.04727041]
["bitfinex-derivatives","SOLF0:USTF0",1740646160753,5.0226,139.48,139.41,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740646161052,1.9132,139.53,139.42,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740646161257,1.06036436,139.52,139.42,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740646161457,5.0228,139.48,139.42,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740646161952,0.04712148,139.46,139.44,0.04939279]
["bitfinex-derivatives","SOLF0:USTF0",1740646162357,1.9132,139.53,139.4,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740646162553,0.05014588,139.46,139.44,0.05344954]
["bitfinex-derivatives","SOLF0:USTF0",1740646162753,0.05014588,139.46,139.4,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740646163058,0.05487316,139.46,139.44,0.04894937]
["bitfinex-derivatives","SOLF0:USTF0",1740646163954,5.07817316,139.46,139.44,0.04894937]
["bitfinex-derivatives","SOLF0:USTF0",1740646164155,0.05487316,139.46,139.44,0.04894937]
["bitfinex-derivatives","SOLF0:USTF0",1740646167665,1.05970111,139.52,139.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740646168564,5.0222,139.49,139.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740646168766,1.9132,139.53,139.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740646168965,0.04695494,139.45,139.43,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740646169161,5.0223,139.49,139.43,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740646169666,5.0223,139.49,139.44,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740646170267,0.04807175,139.48,139.45,0.05016777]
["bitfinex-derivatives","SOLF0:USTF0",1740646170467,12.7651,139.56,139.45,0.05016777]
["bitfinex-derivatives","SOLF0:USTF0",1740646170663,5.0219,139.5,139.45,5.07366777]
["bitfinex-derivatives","SOLF0:USTF0",1740646170861,5.0219,139.5,139.45,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740646171063,5.0225,139.49,139.44,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740646171566,0.0522842,139.48,139.45,0.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1740646171762,12.7651,139.56,139.45,0.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1740646171969,1.05984777,139.55,139.44,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740646172468,1.05984777,139.55,139.45,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740646172662,1.05984777,139.55,139.38,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740646172868,0.02937527,139.51,139.49,0.05301288]
["bitfinex-derivatives","SOLF0:USTF0",1740646173170,1.05984777,139.54,139.46,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1740646173467,0.02937527,139.51,139.49,0.04594681]
["bitfinex-derivatives","SOLF0:USTF0",1740646173657,1.05955669,139.56,139.49,0.04594681]
["bitfinex-derivatives","SOLF0:USTF0",1740646173862,0.02937527,139.51,139.49,0.04594681]
["bitfinex-derivatives","SOLF0:USTF0",1740646174169,1.05955669,139.56,139.49,0.04594681]
["bitfinex-derivatives","SOLF0:USTF0",1740646174369,5.05077527,139.51,139.49,0.04594681]
["bitfinex-derivatives","SOLF0:USTF0",1740646174965,0.02937527,139.51,139.49,0.04594681]
["bitfinex-derivatives","SOLF0:USTF0",1740646175665,5.0205,139.54,139.49,0.04594681]
["bitfinex-derivatives","SOLF0:USTF0",1740646175868,5.0205,139.54,139.47,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740646176472,5.0205,139.54,139.49,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740646176971,5.0205,139.54,139.5,0.04517855]
["bitfinex-derivatives","SOLF0:USTF0",1740646177372,13.0752,139.61,139.5,0.04517855]
["bitfinex-derivatives","SOLF0:USTF0",1740646177572,1.05959963,139.59,139.47,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740646177770,1.05959963,139.59,139.54,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1740646178082,5.0203,139.55,139.54,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1740646181480,5.0197,139.56,139.54,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1740646181680,81.40761633,139.61,139.54,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1740646181980,1.05926778,139.59,139.54,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1740646182375,5.0199,139.56,139.54,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1740646193094,5.0193,139.57,139.54,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1740646194986,81.38761633,139.61,139.54,0.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1740646195192,1.0594743,139.6,139.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1740646195393,68.33241633,139.61,139.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1740646195783,73.35051633,139.61,139.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1740646196694,73.35051633,139.61,139.56,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740646197193,73.35051633,139.61,139.57,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1740646198287,73.35051633,139.61,139.57,5.07240956]
["bitfinex-derivatives","SOLF0:USTF0",1740646198482,68.33241633,139.61,139.57,5.07240956]
["bitfinex-derivatives","SOLF0:USTF0",1740646198686,73.35031633,139.61,139.57,5.07240956]
["bitfinex-derivatives","SOLF0:USTF0",1740646199090,68.33241633,139.61,139.57,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1740646199795,5.0183,139.6,139.57,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1740646200496,5.0189,139.58,139.57,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1740646201684,5.0203,139.55,139.49,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740646201885,5.0203,139.55,139.5,2.69716746]
["bitfinex-derivatives","SOLF0:USTF0",1740646202196,5.0203,139.55,139.49,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740646202493,5.0203,139.55,139.5,2.69706105]
["bitfinex-derivatives","SOLF0:USTF0",1740646202694,5.0203,139.55,139.49,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740646202897,5.0203,139.55,139.51,0.05063019]
["bitfinex-derivatives","SOLF0:USTF0",1740646202898,0.05320956,139.54,139.51,0.05063019]
["bitfinex-derivatives","SOLF0:USTF0",1740646203196,0.05320956,139.54,139.52,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1740646203390,1.06057892,139.6,139.52,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1740646203589,1.06057892,139.6,139.48,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740646203793,5.0187,139.59,139.53,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740646204389,5.0187,139.59,139.54,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740646204591,5.0187,139.59,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646205393,5.0189,139.58,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646205899,184.2646932,139.61,139.55,5.06899007]
["bitfinex-derivatives","SOLF0:USTF0",1740646206196,184.2646932,139.61,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646206696,5.0187,139.59,139.55,5.06889007]
["bitfinex-derivatives","SOLF0:USTF0",1740646207195,68.33241633,139.61,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646207593,1.06043171,139.6,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646208396,5.0195,139.57,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646208696,68.33241633,139.61,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646208896,5.0196,139.56,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646209896,5.0194,139.57,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646210096,1.8649,139.59,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646211288,6.8836,139.59,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646212096,1.8649,139.59,139.55,5.06909007]
["bitfinex-derivatives","SOLF0:USTF0",1740646212296,1.8649,139.59,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646212795,6.8837,139.59,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646215002,13.04971497,139.63,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646215201,1.06081001,139.62,139.55,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740646215398,119.72617687,139.64,139.49,4.80758991]
["bitfinex-derivatives","SOLF0:USTF0",1740646215697,1.06080841,139.63,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646215902,1.06078718,139.62,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646216203,5.0189,139.58,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646217202,13.07216258,139.63,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646217501,1.06041042,139.62,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646218097,1.06041042,139.61,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646218295,5.0188,139.59,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646218498,3.7939,139.64,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646218698,1.06025523,139.63,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646218902,5.0186,139.59,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646219599,3.7939,139.64,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646219803,5.0183,139.6,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646220801,13.07216258,139.63,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646220999,1.05990553,139.62,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646222102,5.0185,139.6,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646222503,13.07216258,139.62,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646222704,5.0183,139.6,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646223805,5.0186,139.59,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646225497,115.93227687,139.63,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646225701,1.05960789,139.62,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646226806,14.60801882,139.62,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646227105,13.54841093,139.62,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646227405,18.56611093,139.62,139.58,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740646227593,18.56611093,139.62,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646227796,13.54841093,139.63,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646228000,5.0179,139.61,139.57,5.06728035]
["bitfinex-derivatives","SOLF0:USTF0",1740646228203,13.54841093,139.63,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646228506,5.0188,139.59,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646229202,5.0189,139.58,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646230802,3.7453,139.63,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646231107,1.05999148,139.62,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646231704,5.0182,139.6,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646232002,3.7453,139.63,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646232208,6.07769114,139.62,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646232408,5.0177,139.62,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646234405,3.7453,139.63,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646234607,1.0598922,139.62,139.57,5.06748035]
["bitfinex-derivatives","SOLF0:USTF0",1740646234801,115.93227687,139.64,139.58,2.68758307]
["bitfinex-derivatives","SOLF0:USTF0",1740646235011,5.0172,139.63,139.57,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1740646235309,115.93227687,139.64,139.58,2.68734448]
["bitfinex-derivatives","SOLF0:USTF0",1740646235509,120.94917687,139.64,139.59,2.68734448]
["bitfinex-derivatives","SOLF0:USTF0",1740646235804,120.94917687,139.64,139.6,2.68734448]
["bitfinex-derivatives","SOLF0:USTF0",1740646236004,115.93227687,139.64,139.6,0.05331701]
["bitfinex-derivatives","SOLF0:USTF0",1740646236204,115.93227687,139.64,139.61,2.68718207]
["bitfinex-derivatives","SOLF0:USTF0",1740646236408,115.93227687,139.64,139.61,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740646236805,115.93227687,139.64,139.6,0.05331701]
["bitfinex-derivatives","SOLF0:USTF0",1740646237005,5.0171,139.63,139.6,5.07151701]
["bitfinex-derivatives","SOLF0:USTF0",1740646237199,5.0171,139.63,139.6,0.05331701]
["bitfinex-derivatives","SOLF0:USTF0",1740646237509,115.93227687,139.64,139.6,0.05331701]
["bitfinex-derivatives","SOLF0:USTF0",1740646237710,120.94917687,139.64,139.6,0.05331701]
["bitfinex-derivatives","SOLF0:USTF0",1740646238112,120.94917687,139.64,139.6,5.07141701]
["bitfinex-derivatives","SOLF0:USTF0",1740646238904,5.0165,139.65,139.6,5.07141701]
["bitfinex-derivatives","SOLF0:USTF0",1740646239711,5.0165,139.65,139.61,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740646240211,5.0165,139.65,139.6,0.05331701]
["bitfinex-derivatives","SOLF0:USTF0",1740646240412,5.0165,139.65,139.62,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740646240907,70.46666089,139.66,139.62,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740646241103,75.48286089,139.66,139.62,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740646241308,75.48286089,139.66,139.63,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740646241708,5.0162,139.66,139.63,0.04867051]
["bitfinex-derivatives","SOLF0:USTF0",1740646243511,1.43184421,139.68,139.54,4.75350281]
["bitfinex-derivatives","SOLF0:USTF0",1740646243706,1.43184421,139.68,139.49,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740646243707,13.0318,139.65,139.49,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740646243907,4.43113542,139.64,139.5,2.68017635]
["bitfinex-derivatives","SOLF0:USTF0",1740646244107,2.491938,139.63,139.49,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740646244305,5.0196,139.57,139.5,2.68011382]
["bitfinex-derivatives","SOLF0:USTF0",1740646244617,1.43235694,139.63,139.49,11.76441972]
["bitfinex-derivatives","SOLF0:USTF0",1740646244814,0.04867051,139.55,139.52,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1740646245114,5.0199,139.56,139.49,9.86531972]
["bitfinex-derivatives","SOLF0:USTF0",1740646245313,0.04867051,139.55,139.52,0.0478012]
["bitfinex-derivatives","SOLF0:USTF0",1740646246518,0.04867051,139.55,139.49,9.86531972]
["bitfinex-derivatives","SOLF0:USTF0",1740646246812,0.04867051,139.55,139.45,199.8494331]
["bitfinex-derivatives","SOLF0:USTF0",1740646247004,5.0207,139.53,139.46,2.68011932]
["bitfinex-derivatives","SOLF0:USTF0",1740646247205,5.0207,139.53,139.45,2.36576013]
["bitfinex-derivatives","SOLF0:USTF0",1740646247614,0.05278311,139.5,139.48,0.04646226]
["bitfinex-derivatives","SOLF0:USTF0",1740646252012,0.05278311,139.5,139.4,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740646252217,5.0232,139.47,139.41,2.67595009]
["bitfinex-derivatives","SOLF0:USTF0",1740646252517,5.0232,139.47,139.4,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740646252713,3.8382,139.5,139.41,2.67370886]
["bitfinex-derivatives","SOLF0:USTF0",1740646252918,3.8382,139.5,139.4,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740646253216,3.8382,139.5,139.44,0.05269944]
["bitfinex-derivatives","SOLF0:USTF0",1740646253217,0.04590922,139.46,139.44,0.05269944]
["bitfinex-derivatives","SOLF0:USTF0",1740646255829,5.06940922,139.46,139.44,0.05269944]
["bitfinex-derivatives","SOLF0:USTF0",1740646256018,0.04590922,139.46,139.44,0.05269944]
["bitfinex-derivatives","SOLF0:USTF0",1740646260112,5.06920922,139.46,139.44,0.05269944]
["bitfinex-derivatives","SOLF0:USTF0",1740646261119,5.0236,139.45,139.44,0.05269944]
["bitfinex-derivatives","SOLF0:USTF0",1740646263226,0.04590922,139.46,139.44,0.05269944]
["bitfinex-derivatives","SOLF0:USTF0",1740646264729,11.2,139.54,139.44,0.05269944]
["bitfinex-derivatives","SOLF0:USTF0",1740646264929,1.05874188,139.53,139.44,0.05269944]
["bitfinex-derivatives","SOLF0:USTF0",1740646265126,1.05874188,139.53,139.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740646265329,11.2,139.54,139.4,2.65750742]
["bitfinex-derivatives","SOLF0:USTF0",1740646265527,11.2,139.54,139.39,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740646265725,5.0217,139.51,139.4,2.65705484]
["bitfinex-derivatives","SOLF0:USTF0",1740646266028,0.05338696,139.48,139.45,0.04735879]
["bitfinex-derivatives","SOLF0:USTF0",1740646266421,0.05338696,139.48,139.46,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1740646266828,0.05338696,139.48,139.45,0.04735879]
["bitfinex-derivatives","SOLF0:USTF0",1740646267026,0.05338696,139.48,139.45,5.07065879]
["bitfinex-derivatives","SOLF0:USTF0",1740646267823,0.05338696,139.48,139.45,0.04735879]
["bitfinex-derivatives","SOLF0:USTF0",1740646268028,0.05338696,139.48,139.46,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740646269235,11.2,139.54,139.46,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740646269533,5.0214,139.51,139.46,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740646269726,11.2,139.54,139.46,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740646269924,5.0213,139.52,139.46,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740646270126,11.2,139.54,139.46,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740646270630,0.04363779,139.51,139.49,0.04868439]
["bitfinex-derivatives","SOLF0:USTF0",1740646273541,0.04363779,139.51,139.49,5.07068439]
["bitfinex-derivatives","SOLF0:USTF0",1740646276745,0.04363779,139.51,139.49,0.04868439]
["bitfinex-derivatives","SOLF0:USTF0",1740646277044,0.04363779,139.51,139.5,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740646278541,0.04363779,139.51,139.49,0.04868439]
["bitfinex-derivatives","SOLF0:USTF0",1740646278745,0.04363779,139.51,139.49,5.07078439]
["bitfinex-derivatives","SOLF0:USTF0",1740646279042,21.54363779,139.51,139.34,234.46127888]
["bitfinex-derivatives","SOLF0:USTF0",1740646279237,11.4,139.53,139.34,234.46127888]
["bitfinex-derivatives","SOLF0:USTF0",1740646279238,4.96945395,139.5,139.36,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740646279443,1.05795395,139.49,139.36,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740646279846,5.0239,139.45,139.36,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740646280146,0.04639667,139.44,139.41,0.04568017]
["bitfinex-derivatives","SOLF0:USTF0",1740646283552,1.9448,139.5,139.41,0.04568017]
["bitfinex-derivatives","SOLF0:USTF0",1740646283850,139.86571414,139.53,139.42,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740646284044,1.05871941,139.52,139.43,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740646284244,5.0218,139.5,139.43,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740646284744,0.04592551,139.48,139.45,0.05447081]
["bitfinex-derivatives","SOLF0:USTF0",1740646286947,11.4,139.56,139.46,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740646287248,1.05899046,139.55,139.43,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740646287448,1.05899046,139.55,139.44,2.67237299]
["bitfinex-derivatives","SOLF0:USTF0",1740646287748,5.0207,139.53,139.47,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740646288151,5.0207,139.53,139.49,0.05304544]
["bitfinex-derivatives","SOLF0:USTF0",1740646291050,5.0205,139.54,139.49,5.07504544]
["bitfinex-derivatives","SOLF0:USTF0",1740646294052,5.0201,139.55,139.5,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740646294451,5.0201,139.55,139.51,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1740646295659,2.0359,139.57,139.51,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1740646295860,6.07874804,139.56,139.51,5.07115127]
["bitfinex-derivatives","SOLF0:USTF0",1740646296057,2.0359,139.57,139.51,5.07115127]
["bitfinex-derivatives","SOLF0:USTF0",1740646296262,1.05915151,139.56,139.51,5.07115127]
["bitfinex-derivatives","SOLF0:USTF0",1740646296862,5.0197,139.56,139.51,5.07115127]
["bitfinex-derivatives","SOLF0:USTF0",1740646298461,2.0359,139.57,139.51,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1740646298765,5.0202,139.55,139.51,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1740646301164,2.0038,139.62,139.51,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1740646301355,1.05942893,139.61,139.52,7.3981945]
["bitfinex-derivatives","SOLF0:USTF0",1740646301559,5.0184,139.6,139.55,0.05316925]
["bitfinex-derivatives","SOLF0:USTF0",1740646301756,1.05942893,139.61,139.54,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740646302057,2.0038,139.62,139.56,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1740646302263,5.0182,139.6,139.56,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1740646302864,2.0038,139.62,139.56,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1740646303063,5.0181,139.61,139.56,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1740646304664,5.0183,139.6,139.56,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1740646304966,2.0038,139.62,139.56,5.07444154]
["bitfinex-derivatives","SOLF0:USTF0",1740646305163,1.05949783,139.61,139.56,5.07444154]
["bitfinex-derivatives","SOLF0:USTF0",1740646305364,6.07749783,139.61,139.56,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1740646305559,5.018,139.61,139.56,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1740646306858,7.0215,139.62,139.56,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1740646307057,1.05949692,139.61,139.56,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1740646307669,6.07729692,139.61,139.56,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1740646307970,5.0178,139.61,139.56,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1740646310370,2.0038,139.62,139.56,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1740646310567,5.0182,139.6,139.56,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1740646310768,1.8847,139.65,139.56,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1740646310963,1.0598661,139.64,139.54,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740646311165,1.0598661,139.64,139.58,0.05360575]
["bitfinex-derivatives","SOLF0:USTF0",1740646311861,1.0598661,139.64,139.58,5.07210575]
["bitfinex-derivatives","SOLF0:USTF0",1740646312067,6.9011,139.65,139.58,5.07210575]
["bitfinex-derivatives","SOLF0:USTF0",1740646312267,1.05991922,139.64,139.58,5.07210575]
["bitfinex-derivatives","SOLF0:USTF0",1740646312666,6.9011,139.65,139.59,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740646313471,1.05941864,139.64,139.59,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740646314364,5.0172,139.63,139.58,0.05360575]
["bitfinex-derivatives","SOLF0:USTF0",1740646317974,5.0175,139.62,139.58,0.05360575]
["bitfinex-derivatives","SOLF0:USTF0",1740646320078,1.8847,139.65,139.58,0.05360575]
["bitfinex-derivatives","SOLF0:USTF0",1740646320274,5.0178,139.61,139.58,0.05360575]
["bitfinex-derivatives","SOLF0:USTF0",1740646320479,1.8847,139.65,139.58,0.05360575]
["bitfinex-derivatives","SOLF0:USTF0",1740646320780,1.05851996,139.64,139.58,0.05360575]
["bitfinex-derivatives","SOLF0:USTF0",1740646321381,5.0176,139.62,139.58,0.05360575]
["bitfinex-derivatives","SOLF0:USTF0",1740646322578,1.8847,139.65,139.58,0.05360575]
["bitfinex-derivatives","SOLF0:USTF0",1740646322778,5.0178,139.61,139.58,0.05360575]
["bitfinex-derivatives","SOLF0:USTF0",1740646324079,5.0185,139.59,139.58,0.05360575]
["bitfinex-derivatives","SOLF0:USTF0",1740646324280,1.8847,139.65,139.5,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740646324475,1.05836594,139.64,139.5,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740646324680,1.05836594,139.64,139.51,2.81138601]
["bitfinex-derivatives","SOLF0:USTF0",1740646324876,1.8847,139.65,139.5,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740646325078,1.05832355,139.64,139.5,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740646325276,5.0199,139.56,139.5,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740646325477,5.0199,139.56,139.51,2.81313868]
["bitfinex-derivatives","SOLF0:USTF0",1740646325683,5.0199,139.56,139.52,0.04955017]
["bitfinex-derivatives","SOLF0:USTF0",1740646325888,0.05360575,139.55,139.52,0.04955017]
["bitfinex-derivatives","SOLF0:USTF0",1740646326282,5.0207,139.53,139.52,0.04955017]
["bitfinex-derivatives","SOLF0:USTF0",1740646326481,0.05360575,139.55,139.43,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740646326680,1.9889,139.54,139.44,7.31992255]
["bitfinex-derivatives","SOLF0:USTF0",1740646326885,5.0217,139.51,139.45,7.31992255]
["bitfinex-derivatives","SOLF0:USTF0",1740646327091,1.9889,139.54,139.46,2.81512295]
["bitfinex-derivatives","SOLF0:USTF0",1740646327282,1.893,139.53,139.43,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740646327487,1.893,139.53,139.44,2.81539398]
["bitfinex-derivatives","SOLF0:USTF0",1740646327488,5.0225,139.49,139.44,2.81539398]
["bitfinex-derivatives","SOLF0:USTF0",1740646327688,1.893,139.53,139.43,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740646327886,0.04624814,139.49,139.47,0.05225921]
["bitfinex-derivatives","SOLF0:USTF0",1740646335387,0.04624814,139.49,139.47,5.07505921]
["bitfinex-derivatives","SOLF0:USTF0",1740646336891,0.04624814,139.49,139.48,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740646337085,0.04624814,139.49,139.48,7.83478983]
["bitfinex-derivatives","SOLF0:USTF0",1740646337980,5.0198,139.56,139.51,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740646338185,2.0207,139.58,139.48,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740646338391,2.0207,139.58,139.49,4.77916232]
["bitfinex-derivatives","SOLF0:USTF0",1740646338591,1.05792677,139.57,139.5,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740646338789,1.05792677,139.57,139.49,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740646338986,2.0207,139.58,139.5,2.81191734]
["bitfinex-derivatives","SOLF0:USTF0",1740646339189,0.05181344,139.54,139.52,0.0514887]
["bitfinex-derivatives","SOLF0:USTF0",1740646341786,0.05181344,139.54,139.52,5.0722887]
["bitfinex-derivatives","SOLF0:USTF0",1740646343393,0.05181344,139.54,139.53,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740646344295,0.05181344,139.54,139.52,5.0724887]
["bitfinex-derivatives","SOLF0:USTF0",1740646345392,0.05181344,139.54,139.52,0.0514887]
["bitfinex-derivatives","SOLF0:USTF0",1740646345595,0.05181344,139.54,139.53,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740646354113,0.05181344,139.54,139.52,5.0724887]
["bitfinex-derivatives","SOLF0:USTF0",1740646355515,0.05181344,139.54,139.53,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740646358416,0.05181344,139.54,139.53,7.83608488]
["bitfinex-derivatives","SOLF0:USTF0",1740646360216,0.05181344,139.54,139.53,2.81538488]
["bitfinex-derivatives","SOLF0:USTF0",1740646361019,0.05181344,139.54,139.53,7.83608488]
["bitfinex-derivatives","SOLF0:USTF0",1740646361519,5.0187,139.59,139.54,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740646362020,5.0187,139.59,139.55,2.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1740646362221,5.0187,139.59,139.54,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740646362415,5.0187,139.59,139.55,2.81629577]
["bitfinex-derivatives","SOLF0:USTF0",1740646362614,5.0187,139.59,139.54,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740646362815,5.0187,139.59,139.56,0.05446915]
["bitfinex-derivatives","SOLF0:USTF0",1740646365221,132.58792867,139.65,139.56,0.05446915]
["bitfinex-derivatives","SOLF0:USTF0",1740646365415,5.0184,139.6,139.56,0.05446915]
["bitfinex-derivatives","SOLF0:USTF0",1740646369522,5.0193,139.57,139.56,0.05446915]
["bitfinex-derivatives","SOLF0:USTF0",1740646369827,132.58792867,139.65,139.49,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740646370028,132.58792867,139.65,139.5,7.329965]
["bitfinex-derivatives","SOLF0:USTF0",1740646370029,2.4905237,139.63,139.5,7.329965]
["bitfinex-derivatives","SOLF0:USTF0",1740646370225,5.0198,139.56,139.51,2.81898707]
["bitfinex-derivatives","SOLF0:USTF0",1740646370426,1.43235694,139.63,139.49,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740646370725,5.0212,139.52,139.46,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740646371121,5.0212,139.52,139.48,0.0515607]
["bitfinex-derivatives","SOLF0:USTF0",1740646371526,0.04992957,139.5,139.48,0.0515607]
["bitfinex-derivatives","SOLF0:USTF0",1740646371727,5.0215,139.51,139.48,0.0515607]
["bitfinex-derivatives","SOLF0:USTF0",1740646371924,0.05393043,139.5,139.48,0.0515607]
["bitfinex-derivatives","SOLF0:USTF0",1740646380528,0.05393043,139.5,139.49,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740646380727,0.05393043,139.5,139.49,7.75325469]
["bitfinex-derivatives","SOLF0:USTF0",1740646380928,0.05393043,139.5,139.49,2.73115469]
["bitfinex-derivatives","SOLF0:USTF0",1740646381733,0.05393043,139.5,139.49,2.73131181]
["bitfinex-derivatives","SOLF0:USTF0",1740646381938,28.93073047,139.58,139.49,2.73131181]
["bitfinex-derivatives","SOLF0:USTF0",1740646382238,1.05787965,139.57,139.5,2.73131181]
["bitfinex-derivatives","SOLF0:USTF0",1740646382536,23.91163047,139.58,139.52,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740646383134,23.91163047,139.58,139.54,0.05181326]
["bitfinex-derivatives","SOLF0:USTF0",1740646383536,137.05129431,139.59,139.54,0.05181326]
["bitfinex-derivatives","SOLF0:USTF0",1740646383840,5.0196,139.56,139.54,0.05181326]
["bitfinex-derivatives","SOLF0:USTF0",1740646384735,137.05129431,139.59,139.54,0.05181326]
["bitfinex-derivatives","SOLF0:USTF0",1740646384931,5.02,139.55,139.54,0.05181326]
["bitfinex-derivatives","SOLF0:USTF0",1740646385135,137.05129431,139.59,139.54,0.05181326]
["bitfinex-derivatives","SOLF0:USTF0",1740646385338,1.05810616,139.58,139.54,0.05181326]
["bitfinex-derivatives","SOLF0:USTF0",1740646386142,137.05129431,139.59,139.54,0.05181326]
["bitfinex-derivatives","SOLF0:USTF0",1740646386342,1.05821417,139.58,139.54,0.05181326]
["bitfinex-derivatives","SOLF0:USTF0",1740646387943,5.0198,139.56,139.54,0.05181326]
["bitfinex-derivatives","SOLF0:USTF0",1740646389050,5.02,139.55,139.54,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646389250,1.05786832,139.55,139.46,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740646389452,5.0211,139.52,139.47,2.73128228]
["bitfinex-derivatives","SOLF0:USTF0",1740646389743,5.0211,139.52,139.48,2.73128228]
["bitfinex-derivatives","SOLF0:USTF0",1740646389950,5.0211,139.52,139.46,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740646390151,5.0211,139.52,139.47,2.73138096]
["bitfinex-derivatives","SOLF0:USTF0",1740646390347,0.05213873,139.5,139.48,0.05242528]
["bitfinex-derivatives","SOLF0:USTF0",1740646390549,5.0221,139.49,139.48,0.05242528]
["bitfinex-derivatives","SOLF0:USTF0",1740646394555,5.0234,139.46,139.41,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740646394745,5.0234,139.46,139.4,1.09794617]
["bitfinex-derivatives","SOLF0:USTF0",1740646394746,5.6998,139.53,139.42,2.70907779]
["bitfinex-derivatives","SOLF0:USTF0",1740646395052,1.05743766,139.52,139.43,2.70907779]
["bitfinex-derivatives","SOLF0:USTF0",1740646395253,5.024,139.44,139.4,1.09794617]
["bitfinex-derivatives","SOLF0:USTF0",1740646395454,1.05743766,139.52,139.4,1.09794617]
["bitfinex-derivatives","SOLF0:USTF0",1740646395455,197.6998,139.53,139.41,2.70778677]
["bitfinex-derivatives","SOLF0:USTF0",1740646395753,0.04849845,139.43,139.42,2.70778677]
["bitfinex-derivatives","SOLF0:USTF0",1740646395953,5.0237,139.45,139.42,2.70778677]
["bitfinex-derivatives","SOLF0:USTF0",1740646396151,197.6998,139.53,139.4,1.09794617]
["bitfinex-derivatives","SOLF0:USTF0",1740646396351,0.04856189,139.44,139.41,2.75851392]
["bitfinex-derivatives","SOLF0:USTF0",1740646396551,5.0228,139.48,139.42,2.70461573]
["bitfinex-derivatives","SOLF0:USTF0",1740646396854,0.04989642,139.44,139.41,0.04706307]
["bitfinex-derivatives","SOLF0:USTF0",1740646397048,0.04989642,139.44,139.42,2.7043408]
["bitfinex-derivatives","SOLF0:USTF0",1740646397254,0.04989642,139.44,139.41,0.04706307]
["bitfinex-derivatives","SOLF0:USTF0",1740646397454,0.04989642,139.44,139.42,2.70353847]
["bitfinex-derivatives","SOLF0:USTF0",1740646397754,0.04989642,139.44,139.41,0.04706307]
["bitfinex-derivatives","SOLF0:USTF0",1740646397949,0.04989642,139.44,139.42,2.70379655]
["bitfinex-derivatives","SOLF0:USTF0",1740646398154,0.04989642,139.44,139.41,0.04706307]
["bitfinex-derivatives","SOLF0:USTF0",1740646398454,0.04989642,139.44,139.42,2.70341764]
["bitfinex-derivatives","SOLF0:USTF0",1740646398656,0.04989642,139.44,139.41,0.04706307]
["bitfinex-derivatives","SOLF0:USTF0",1740646398857,0.04989642,139.44,139.43,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740646399152,197.6998,139.53,139.43,7.72767903]
["bitfinex-derivatives","SOLF0:USTF0",1740646399354,5.0215,139.51,139.43,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740646399654,5.0215,139.51,139.42,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740646399853,5.0215,139.51,139.44,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740646400254,0.0460165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646404857,5.0227,139.48,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646405758,5.0682165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646406656,0.0460165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646407952,5.0682165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646408661,0.0460165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646409262,5.0683165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646410457,5.0225,139.48,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646410958,0.0460165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646411159,5.0683165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646412360,5.0225,139.48,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646413765,5.0683165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646415771,0.0460165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646415967,0.0460165,139.49,139.47,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740646416570,0.0460165,139.49,139.46,5.07258587]
["bitfinex-derivatives","SOLF0:USTF0",1740646416969,0.0460165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646419172,5.0682165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646419376,0.0460165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646420070,0.0460165,139.49,139.46,5.07268587]
["bitfinex-derivatives","SOLF0:USTF0",1740646420266,0.0460165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646420770,0.0460165,139.49,139.47,2.70950567]
["bitfinex-derivatives","SOLF0:USTF0",1740646420972,0.0460165,139.49,139.46,5.07238587]
["bitfinex-derivatives","SOLF0:USTF0",1740646421172,0.0460165,139.49,139.47,2.70982725]
["bitfinex-derivatives","SOLF0:USTF0",1740646421378,0.0460165,139.49,139.46,5.07238587]
["bitfinex-derivatives","SOLF0:USTF0",1740646421577,0.0460165,139.49,139.47,2.70973559]
["bitfinex-derivatives","SOLF0:USTF0",1740646421778,0.0460165,139.49,139.46,5.07238587]
["bitfinex-derivatives","SOLF0:USTF0",1740646423776,0.0460165,139.49,139.47,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740646426373,0.0460165,139.49,139.46,0.04948587]
["bitfinex-derivatives","SOLF0:USTF0",1740646426578,0.0460165,139.49,139.48,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740646429181,0.0460165,139.49,139.48,7.73409945]
["bitfinex-derivatives","SOLF0:USTF0",1740646429984,0.0460165,139.49,139.48,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740646430178,0.0460165,139.49,139.48,7.73421473]
["bitfinex-derivatives","SOLF0:USTF0",1740646433085,0.0460165,139.49,139.48,2.71171473]
["bitfinex-derivatives","SOLF0:USTF0",1740646437488,0.0460165,139.49,139.47,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740646444494,0.0460165,139.49,139.48,2.71606879]
["bitfinex-derivatives","SOLF0:USTF0",1740646444993,0.0460165,139.49,139.48,2.71616762]
["bitfinex-derivatives","SOLF0:USTF0",1740646445180,0.0460165,139.49,139.48,7.73866762]
["bitfinex-derivatives","SOLF0:USTF0",1740646446892,0.0460165,139.49,139.48,7.73874899]
["bitfinex-derivatives","SOLF0:USTF0",1740646449092,5.0201,139.55,139.5,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740646449294,2.0044,139.56,139.5,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740646449491,5.0204,139.54,139.5,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740646449685,5.0204,139.54,139.51,2.71603872]
["bitfinex-derivatives","SOLF0:USTF0",1740646449884,5.0204,139.54,139.49,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740646450084,5.0204,139.54,139.5,2.71573134]
["bitfinex-derivatives","SOLF0:USTF0",1740646450284,5.0204,139.54,139.51,2.71573134]
["bitfinex-derivatives","SOLF0:USTF0",1740646450590,5.0204,139.54,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646450789,5.0204,139.54,139.51,2.71562119]
["bitfinex-derivatives","SOLF0:USTF0",1740646450988,5.0204,139.54,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646451193,5.0204,139.54,139.51,2.71562675]
["bitfinex-derivatives","SOLF0:USTF0",1740646451394,5.0204,139.54,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646451594,5.0204,139.54,139.51,2.71542467]
["bitfinex-derivatives","SOLF0:USTF0",1740646451894,5.0204,139.54,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646452096,5.0204,139.54,139.51,2.71544774]
["bitfinex-derivatives","SOLF0:USTF0",1740646452297,5.0204,139.54,139.5,5.06746885]
["bitfinex-derivatives","SOLF0:USTF0",1740646452498,5.0204,139.54,139.51,2.71492534]
["bitfinex-derivatives","SOLF0:USTF0",1740646452694,5.0204,139.54,139.52,2.71492534]
["bitfinex-derivatives","SOLF0:USTF0",1740646452997,5.0207,139.53,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646453187,5.0207,139.53,139.51,2.71517153]
["bitfinex-derivatives","SOLF0:USTF0",1740646453391,5.0207,139.53,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646453588,5.0207,139.53,139.51,2.71488467]
["bitfinex-derivatives","SOLF0:USTF0",1740646453792,5.0207,139.53,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646453992,5.0207,139.53,139.51,2.7148987]
["bitfinex-derivatives","SOLF0:USTF0",1740646454195,5.0207,139.53,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646454395,5.0207,139.53,139.51,2.71448582]
["bitfinex-derivatives","SOLF0:USTF0",1740646454596,5.0207,139.53,139.52,2.71448582]
["bitfinex-derivatives","SOLF0:USTF0",1740646454896,5.0207,139.53,139.52,2.71451285]
["bitfinex-derivatives","SOLF0:USTF0",1740646455098,5.0207,139.53,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646455293,5.0207,139.53,139.51,2.71407512]
["bitfinex-derivatives","SOLF0:USTF0",1740646455493,5.0207,139.53,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646455689,5.0207,139.53,139.51,2.71435539]
["bitfinex-derivatives","SOLF0:USTF0",1740646455888,5.0207,139.53,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646456093,5.0207,139.53,139.51,2.71449491]
["bitfinex-derivatives","SOLF0:USTF0",1740646456297,5.0211,139.52,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646456496,5.0211,139.52,139.51,2.71443284]
["bitfinex-derivatives","SOLF0:USTF0",1740646457601,137.08901159,139.57,139.51,2.71443284]
["bitfinex-derivatives","SOLF0:USTF0",1740646457802,5.0208,139.53,139.5,5.06756885]
["bitfinex-derivatives","SOLF0:USTF0",1740646457999,5.0208,139.53,139.51,2.71436874]
["bitfinex-derivatives","SOLF0:USTF0",1740646458195,5.0208,139.53,139.5,5.06756885]
["bitfinex-derivatives","SOLF0:USTF0",1740646458399,5.0208,139.53,139.51,2.71446438]
["bitfinex-derivatives","SOLF0:USTF0",1740646458600,5.0208,139.53,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646458803,5.0208,139.53,139.51,2.71446442]
["bitfinex-derivatives","SOLF0:USTF0",1740646459101,5.0208,139.53,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646459308,5.0208,139.53,139.51,2.71414835]
["bitfinex-derivatives","SOLF0:USTF0",1740646459606,5.0208,139.53,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646460906,5.0208,139.53,139.5,5.06756885]
["bitfinex-derivatives","SOLF0:USTF0",1740646463803,5.0208,139.53,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646464606,5.0214,139.51,139.5,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1740646465004,5.0231,139.47,139.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740646465209,5.0231,139.47,139.44,2.71567362]
["bitfinex-derivatives","SOLF0:USTF0",1740646465407,5.0231,139.47,139.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740646465603,5.0226,139.48,139.44,2.71576432]
["bitfinex-derivatives","SOLF0:USTF0",1740646465805,5.0226,139.48,139.43,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740646466002,5.0226,139.48,139.44,2.71590949]
["bitfinex-derivatives","SOLF0:USTF0",1740646466212,0.05285389,139.47,139.44,0.04625634]
["bitfinex-derivatives","SOLF0:USTF0",1740646466811,0.05285389,139.47,139.45,2.7153165]
["bitfinex-derivatives","SOLF0:USTF0",1740646467011,0.05285389,139.47,139.44,0.04625634]
["bitfinex-derivatives","SOLF0:USTF0",1740646467211,0.05285389,139.47,139.45,2.71480221]
["bitfinex-derivatives","SOLF0:USTF0",1740646467411,0.05285389,139.47,139.44,0.04625634]
["bitfinex-derivatives","SOLF0:USTF0",1740646467711,0.05285389,139.47,139.45,2.71478545]
["bitfinex-derivatives","SOLF0:USTF0",1740646467905,5.07575389,139.47,139.44,0.04625634]
["bitfinex-derivatives","SOLF0:USTF0",1740646468102,0.05285389,139.47,139.45,2.71480466]
["bitfinex-derivatives","SOLF0:USTF0",1740646468302,0.05285389,139.47,139.44,0.04625634]
["bitfinex-derivatives","SOLF0:USTF0",1740646468511,0.05285389,139.47,139.45,2.71424404]
["bitfinex-derivatives","SOLF0:USTF0",1740646468711,0.05285389,139.47,139.44,0.04625634]
["bitfinex-derivatives","SOLF0:USTF0",1740646468912,0.05285389,139.47,139.45,2.71425368]
["bitfinex-derivatives","SOLF0:USTF0",1740646469110,0.05285389,139.47,139.44,0.04625634]
["bitfinex-derivatives","SOLF0:USTF0",1740646469311,0.05285389,139.47,139.45,2.71385301]
["bitfinex-derivatives","SOLF0:USTF0",1740646469511,0.05285389,139.47,139.44,0.04625634]
["bitfinex-derivatives","SOLF0:USTF0",1740646469712,0.05285389,139.47,139.45,2.71372949]
["bitfinex-derivatives","SOLF0:USTF0",1740646469912,0.05285389,139.47,139.44,0.04625634]
["bitfinex-derivatives","SOLF0:USTF0",1740646470212,0.05285389,139.47,139.45,2.7137292]
["bitfinex-derivatives","SOLF0:USTF0",1740646470412,0.05285389,139.47,139.44,0.04625634]
["bitfinex-derivatives","SOLF0:USTF0",1740646470613,0.05285389,139.47,139.45,2.71324477]
["bitfinex-derivatives","SOLF0:USTF0",1740646470911,0.05285389,139.47,139.44,0.04625634]
["bitfinex-derivatives","SOLF0:USTF0",1740646471115,0.05285389,139.47,139.45,2.71324671]
["bitfinex-derivatives","SOLF0:USTF0",1740646471412,0.05285389,139.47,139.44,0.04625634]
["bitfinex-derivatives","SOLF0:USTF0",1740646471612,0.05285389,139.47,139.45,2.71279379]
["bitfinex-derivatives","SOLF0:USTF0",1740646471813,0.05285389,139.47,139.44,0.04625634]
["bitfinex-derivatives","SOLF0:USTF0",1740646472014,0.05285389,139.47,139.45,2.71279381]
["bitfinex-derivatives","SOLF0:USTF0",1740646472213,0.05285389,139.47,139.44,5.07015634]
["bitfinex-derivatives","SOLF0:USTF0",1740646472413,0.05285389,139.47,139.45,2.71237536]
["bitfinex-derivatives","SOLF0:USTF0",1740646472612,0.05285389,139.47,139.44,5.07015634]
["bitfinex-derivatives","SOLF0:USTF0",1740646472814,0.05285389,139.47,139.45,2.71237963]
["bitfinex-derivatives","SOLF0:USTF0",1740646473113,0.05285389,139.47,139.44,5.07015634]
["bitfinex-derivatives","SOLF0:USTF0",1740646473315,0.05285389,139.47,139.45,2.71217308]
["bitfinex-derivatives","SOLF0:USTF0",1740646473514,0.05285389,139.47,139.44,5.07015634]
["bitfinex-derivatives","SOLF0:USTF0",1740646473714,0.05285389,139.47,139.45,2.71202532]
["bitfinex-derivatives","SOLF0:USTF0",1740646474013,0.05285389,139.47,139.44,5.07015634]
["bitfinex-derivatives","SOLF0:USTF0",1740646474213,0.05285389,139.47,139.45,2.71202504]
["bitfinex-derivatives","SOLF0:USTF0",1740646474514,0.05285389,139.47,139.44,5.07015634]
["bitfinex-derivatives","SOLF0:USTF0",1740646474714,0.05285389,139.47,139.45,2.71166947]
["bitfinex-derivatives","SOLF0:USTF0",1740646474916,0.05285389,139.47,139.44,5.07015634]
["bitfinex-derivatives","SOLF0:USTF0",1740646476113,0.05285389,139.47,139.44,0.04625634]
["bitfinex-derivatives","SOLF0:USTF0",1740646476710,0.05285389,139.47,139.39,124.16034561]
["bitfinex-derivatives","SOLF0:USTF0",1740646476711,21.57285389,139.47,139.39,124.16034561]
["bitfinex-derivatives","SOLF0:USTF0",1740646476911,1.06197211,139.46,139.36,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740646477106,5.00667211,139.46,139.36,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740646477312,1.06197211,139.45,139.36,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740646478013,0.04990266,139.42,139.39,0.04722971]
["bitfinex-derivatives","SOLF0:USTF0",1740646479513,5.0253,139.41,139.39,0.04722971]
["bitfinex-derivatives","SOLF0:USTF0",1740646480213,0.04990266,139.42,139.39,0.04722971]
["bitfinex-derivatives","SOLF0:USTF0",1740646480418,5.025,139.41,139.39,0.04722971]
["bitfinex-derivatives","SOLF0:USTF0",1740646482021,5.0254,139.4,139.39,0.04722971]
["bitfinex-derivatives","SOLF0:USTF0",1740646484718,5.07470266,139.42,139.39,0.04722971]
["bitfinex-derivatives","SOLF0:USTF0",1740646484920,0.04990266,139.42,139.39,0.04722971]
["bitfinex-derivatives","SOLF0:USTF0",1740646486418,0.04990266,139.42,139.39,5.07272971]
["bitfinex-derivatives","SOLF0:USTF0",1740646487019,0.04990266,139.42,139.4,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740646488021,0.04990266,139.42,139.39,5.07282971]
["bitfinex-derivatives","SOLF0:USTF0",1740646488619,0.04990266,139.42,139.39,0.04722971]
["bitfinex-derivatives","SOLF0:USTF0",1740646488825,5.0264,139.38,139.29,123.63234461]
["bitfinex-derivatives","SOLF0:USTF0",1740646489924,0.05411789,139.35,139.32,0.04866025]
["bitfinex-derivatives","SOLF0:USTF0",1740646491227,1.9111,139.41,139.32,0.04866025]
["bitfinex-derivatives","SOLF0:USTF0",1740646491527,1.9111,139.41,139.29,134.83234461]
["bitfinex-derivatives","SOLF0:USTF0",1740646491825,5.0255,139.4,139.33,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740646492322,5.0255,139.4,139.29,134.83234461]
["bitfinex-derivatives","SOLF0:USTF0",1740646492525,0.05354766,139.38,139.35,0.04883368]
["bitfinex-derivatives","SOLF0:USTF0",1740646495428,5.07974766,139.38,139.35,0.04883368]
["bitfinex-derivatives","SOLF0:USTF0",1740646495830,0.05354766,139.38,139.35,0.04883368]
["bitfinex-derivatives","SOLF0:USTF0",1740646496124,5.0266,139.37,139.35,0.04883368]
["bitfinex-derivatives","SOLF0:USTF0",1740646498021,0.05354766,139.38,139.35,0.04883368]
["bitfinex-derivatives","SOLF0:USTF0",1740646498226,5.0268,139.37,139.35,0.04883368]
["bitfinex-derivatives","SOLF0:USTF0",1740646499836,5.0268,139.36,139.35,0.04883368]
["bitfinex-derivatives","SOLF0:USTF0",1740646500233,0.05354766,139.38,139.35,0.04883368]
["bitfinex-derivatives","SOLF0:USTF0",1740646500530,5.0266,139.37,139.35,0.04883368]
["bitfinex-derivatives","SOLF0:USTF0",1740646501636,5.07984766,139.38,139.35,0.04883368]
["bitfinex-derivatives","SOLF0:USTF0",1740646502325,0.05354766,139.38,139.35,0.04883368]
["bitfinex-derivatives","SOLF0:USTF0",1740646502532,0.05354766,139.38,139.36,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740646502730,0.05354766,139.38,139.35,1.99763368]
["bitfinex-derivatives","SOLF0:USTF0",1740646503126,0.05354766,139.38,139.37,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740646503327,5.0246,139.43,139.35,1.99763368]
["bitfinex-derivatives","SOLF0:USTF0",1740646503533,5.9988,139.48,139.35,1.99763368]
["bitfinex-derivatives","SOLF0:USTF0",1740646503728,5.0243,139.44,139.38,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1740646503934,5.9988,139.48,139.38,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1740646504135,1.06415985,139.46,139.37,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740646504642,0.04686882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646505935,0.04686882,139.43,139.4,5.07804118]
["bitfinex-derivatives","SOLF0:USTF0",1740646506241,0.04686882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646507043,5.0249,139.42,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646507244,0.04686882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646507636,5.0249,139.42,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646510951,5.025,139.41,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646516950,0.04686882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646517559,0.04686882,139.43,139.4,5.07814118]
["bitfinex-derivatives","SOLF0:USTF0",1740646518050,0.04686882,139.43,139.41,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740646519254,0.04686882,139.43,139.41,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740646524359,0.04686882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646525064,5.025,139.42,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646525265,0.04686882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646525664,5.025,139.41,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646526365,0.04686882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646527461,5.0249,139.42,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646528559,0.04686882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646529558,0.04686882,139.43,139.41,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1740646530871,0.04686882,139.43,139.4,5.07814118]
["bitfinex-derivatives","SOLF0:USTF0",1740646531172,0.04686882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646531365,5.07146882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646531677,0.04686882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646532369,5.07136882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646534961,0.04686882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646535371,0.04686882,139.43,139.4,5.07824118]
["bitfinex-derivatives","SOLF0:USTF0",1740646536170,0.04686882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646536766,0.04686882,139.43,139.4,5.07814118]
["bitfinex-derivatives","SOLF0:USTF0",1740646536972,5.07116882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646537173,0.04686882,139.43,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646537367,5.025,139.41,139.4,0.05284118]
["bitfinex-derivatives","SOLF0:USTF0",1740646537563,0.04686882,139.43,139.35,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740646537767,11.16,139.45,139.34,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1740646537972,11.16,139.45,139.35,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740646538272,1.06148617,139.44,139.35,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740646538474,1.06148617,139.44,139.31,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740646538676,11.16,139.45,139.36,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740646538974,5.0257,139.39,139.38,0.04847042]
["bitfinex-derivatives","SOLF0:USTF0",1740646553994,5.0255,139.4,139.38,0.04847042]
["bitfinex-derivatives","SOLF0:USTF0",1740646557800,5.0257,139.39,139.38,0.04847042]
["bitfinex-derivatives","SOLF0:USTF0",1740646560099,0.05387172,139.41,139.38,0.04847042]
["bitfinex-derivatives","SOLF0:USTF0",1740646561500,5.07897172,139.41,139.38,0.04847042]
["bitfinex-derivatives","SOLF0:USTF0",1740646563406,0.05387172,139.41,139.38,5.07447042]
["bitfinex-derivatives","SOLF0:USTF0",1740646564908,0.05387172,139.41,139.38,0.04847042]
["bitfinex-derivatives","SOLF0:USTF0",1740646565912,5.07887172,139.41,139.38,0.04847042]
["bitfinex-derivatives","SOLF0:USTF0",1740646566313,0.05387172,139.41,139.38,0.04847042]
["bitfinex-derivatives","SOLF0:USTF0",1740646567514,5.07917172,139.41,139.38,0.04847042]
["bitfinex-derivatives","SOLF0:USTF0",1740646568814,5.07917172,139.41,139.38,5.07427042]
["bitfinex-derivatives","SOLF0:USTF0",1740646568815,0.05387172,139.41,139.38,5.07427042]
["bitfinex-derivatives","SOLF0:USTF0",1740646570412,0.05387172,139.41,139.4,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740646573819,135.2151286,139.47,139.42,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740646574521,135.2151286,139.47,139.36,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740646574923,0.04583828,139.43,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646575725,5.07013828,139.43,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646576820,5.0248,139.42,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646577522,5.025,139.41,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646589837,5.0249,139.42,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646590230,0.04583828,139.43,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646590829,5.07033828,139.43,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646591627,5.0249,139.42,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646592835,0.04583828,139.43,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646592836,5.025,139.41,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646600036,0.04583828,139.43,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646600541,5.0249,139.42,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646601943,5.07033828,139.43,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646602642,5.0247,139.42,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646604650,5.07033828,139.43,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646605043,5.07033828,139.43,139.4,5.07220215]
["bitfinex-derivatives","SOLF0:USTF0",1740646605239,0.04583828,139.43,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646605844,0.04583828,139.43,139.41,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740646606045,0.04583828,139.43,139.4,0.04680215]
["bitfinex-derivatives","SOLF0:USTF0",1740646606245,0.04583828,139.43,139.41,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740646608654,0.04583828,139.43,139.42,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740646610355,135.2151286,139.47,139.44,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740646610656,135.2151286,139.47,139.41,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740646610657,0.89780962,139.49,139.41,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740646610856,5.92010962,139.49,139.45,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740646611058,0.89780962,139.49,139.45,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740646611257,5.92000962,139.49,139.45,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740646611558,117.89337687,139.52,139.46,0.05452126]
["bitfinex-derivatives","SOLF0:USTF0",1740646612054,117.89337687,139.52,139.46,5.07772126]
["bitfinex-derivatives","SOLF0:USTF0",1740646612458,1.0623558,139.51,139.46,0.05452126]
["bitfinex-derivatives","SOLF0:USTF0",1740646612654,117.89337687,139.52,139.46,0.05452126]
["bitfinex-derivatives","SOLF0:USTF0",1740646613061,1.9611,139.52,139.46,0.05452126]
["bitfinex-derivatives","SOLF0:USTF0",1740646614464,5.0222,139.49,139.46,0.05452126]
["bitfinex-derivatives","SOLF0:USTF0",1740646614967,5.0225,139.48,139.46,0.05452126]
["bitfinex-derivatives","SOLF0:USTF0",1740646616276,5.0223,139.49,139.46,0.05452126]
["bitfinex-derivatives","SOLF0:USTF0",1740646619173,5.0226,139.48,139.46,0.05452126]
["bitfinex-derivatives","SOLF0:USTF0",1740646625079,5.0223,139.49,139.46,0.05452126]
["bitfinex-derivatives","SOLF0:USTF0",1740646626779,1.9611,139.52,139.46,0.05452126]
["bitfinex-derivatives","SOLF0:USTF0",1740646627082,1.06229276,139.51,139.46,0.05452126]
["bitfinex-derivatives","SOLF0:USTF0",1740646627279,5.0225,139.49,139.46,0.05452126]
["bitfinex-derivatives","SOLF0:USTF0",1740646627479,1.9611,139.52,139.46,0.05452126]
["bitfinex-derivatives","SOLF0:USTF0",1740646627970,5.0218,139.51,139.46,5.07772126]
["bitfinex-derivatives","SOLF0:USTF0",1740646630181,5.0212,139.52,139.47,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740646630775,5.0212,139.52,139.48,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740646632082,5.0212,139.52,139.47,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740646633288,5.0215,139.51,139.47,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1740646640190,24.09638817,139.54,139.49,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740646640786,24.09638817,139.54,139.5,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1740646641187,24.09638817,139.54,139.5,5.07355563]
["bitfinex-derivatives","SOLF0:USTF0",1740646641392,5.0208,139.53,139.5,5.07355563]
["bitfinex-derivatives","SOLF0:USTF0",1740646641792,5.0208,139.53,139.5,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1740646642792,5.0212,139.52,139.5,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1740646642992,130.42102901,139.55,139.5,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1740646643382,5.0214,139.51,139.5,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1740646652301,130.42102901,139.55,139.5,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1740646652500,1.06436496,139.54,139.5,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1740646652902,5.0213,139.52,139.5,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1740646653201,130.42102901,139.55,139.5,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1740646653603,5.0213,139.52,139.5,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1740646658405,130.42102901,139.55,139.5,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1740646658406,115.93227687,139.57,139.5,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1740646658800,24.16384053,139.54,139.53,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740646659301,24.16384053,139.54,139.52,0.05171345]
["bitfinex-derivatives","SOLF0:USTF0",1740646660502,24.16384053,139.54,139.53,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740646660707,13.03284053,139.54,139.53,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740646661207,115.93227687,139.55,139.54,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740646661208,103.07183531,139.55,139.54,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740646661400,193.22046146,139.59,139.53,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740646661602,193.22046146,139.59,139.52,0.05171345]
["bitfinex-derivatives","SOLF0:USTF0",1740646661909,193.22046146,139.59,139.55,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1740646664408,1.9607,139.62,139.55,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1740646664608,5.0178,139.61,139.55,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1740646665710,5.0184,139.6,139.55,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1740646667811,5.0194,139.57,139.55,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1740646668312,1.9607,139.62,139.5,124.07084256]
["bitfinex-derivatives","SOLF0:USTF0",1740646668609,2.0418,139.56,139.5,124.07084256]
["bitfinex-derivatives","SOLF0:USTF0",1740646669306,7.0617,139.56,139.5,124.07084256]
["bitfinex-derivatives","SOLF0:USTF0",1740646669608,0.04526943,139.54,139.52,0.05150493]
["bitfinex-derivatives","SOLF0:USTF0",1740646677119,0.04526943,139.54,139.52,5.07260493]
["bitfinex-derivatives","SOLF0:USTF0",1740646679416,0.04526943,139.54,139.53,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740646683931,0.04526943,139.54,139.52,0.05150493]
["bitfinex-derivatives","SOLF0:USTF0",1740646684131,0.04526943,139.54,139.52,5.07240493]
["bitfinex-derivatives","SOLF0:USTF0",1740646684528,0.04526943,139.54,139.52,0.05150493]
["bitfinex-derivatives","SOLF0:USTF0",1740646687437,0.04526943,139.54,139.53,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740646688032,0.04526943,139.54,139.52,5.07250493]
["bitfinex-derivatives","SOLF0:USTF0",1740646688436,0.04526943,139.54,139.52,0.05150493]
["bitfinex-derivatives","SOLF0:USTF0",1740646688636,0.04526943,139.54,139.53,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1740646697945,0.04526943,139.54,139.52,0.05150493]
["bitfinex-derivatives","SOLF0:USTF0",1740646698341,5.06576943,139.54,139.46,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1740646698539,1.939,139.53,139.46,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1740646699046,1.939,139.53,139.47,6.37714739]
["bitfinex-derivatives","SOLF0:USTF0",1740646699239,1.939,139.53,139.49,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740646699442,0.05018393,139.51,139.49,0.04550393]
["bitfinex-derivatives","SOLF0:USTF0",1740646700237,0.05018393,139.51,139.49,5.06740393]
["bitfinex-derivatives","SOLF0:USTF0",1740646701045,0.05018393,139.51,139.5,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740646701542,8.393e-05,139.51,139.5,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740646701947,8.393e-05,139.51,139.5,11.40267953]
["bitfinex-derivatives","SOLF0:USTF0",1740646707744,8.393e-05,139.51,139.5,16.29296064]
["bitfinex-derivatives","SOLF0:USTF0",1740646707947,8.393e-05,139.51,139.5,37.79296064]
["bitfinex-derivatives","SOLF0:USTF0",1740646708853,8.393e-05,139.51,139.5,45.85589539]
["bitfinex-derivatives","SOLF0:USTF0",1740646709048,8.393e-05,139.51,139.5,37.79296064]
["bitfinex-derivatives","SOLF0:USTF0",1740646709454,8.393e-05,139.51,139.5,45.85523579]
["bitfinex-derivatives","SOLF0:USTF0",1740646709654,8.393e-05,139.51,139.5,37.79296064]
["bitfinex-derivatives","SOLF0:USTF0",1740646711450,8.393e-05,139.51,139.5,16.29296064]
["bitfinex-derivatives","SOLF0:USTF0",1740646712252,8.393e-05,139.51,139.5,37.79296064]
["bitfinex-derivatives","SOLF0:USTF0",1740646714358,8.393e-05,139.51,139.5,16.29296064]
["bitfinex-derivatives","SOLF0:USTF0",1740646715459,8.393e-05,139.51,139.5,37.78992753]
["bitfinex-derivatives","SOLF0:USTF0",1740646715661,8.393e-05,139.51,139.5,16.28992753]
["bitfinex-derivatives","SOLF0:USTF0",1740646716160,8.393e-05,139.51,139.5,37.78992753]
["bitfinex-derivatives","SOLF0:USTF0",1740646716860,8.393e-05,139.51,139.5,45.84832328]
["bitfinex-derivatives","SOLF0:USTF0",1740646717660,8.393e-05,139.51,139.5,37.78992753]
["bitfinex-derivatives","SOLF0:USTF0",1740646721165,8.393e-05,139.51,139.5,16.28992753]
["bitfinex-derivatives","SOLF0:USTF0",1740646721462,8.393e-05,139.51,139.5,27.40992753]
["bitfinex-derivatives","SOLF0:USTF0",1740646724664,8.393e-05,139.51,139.5,48.90992753]
["bitfinex-derivatives","SOLF0:USTF0",1740646726062,8.393e-05,139.51,139.5,56.96176822]
["bitfinex-derivatives","SOLF0:USTF0",1740646727863,1.8961,139.62,139.5,225.43996822]
["bitfinex-derivatives","SOLF0:USTF0",1740646728169,1.8961,139.62,139.61,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740646730367,1.8961,139.62,139.6,0.05182023]
["bitfinex-derivatives","SOLF0:USTF0",1740646730662,1.8961,139.62,139.55,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740646730967,6.9136,139.62,139.58,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740646731469,1.8961,139.62,139.56,11.38515041]
["bitfinex-derivatives","SOLF0:USTF0",1740646731662,0.05506403,139.61,139.59,0.04542222]
["bitfinex-derivatives","SOLF0:USTF0",1740646731863,0.05506403,139.61,139.56,11.38515041]
["bitfinex-derivatives","SOLF0:USTF0",1740646732063,0.05506403,139.61,139.56,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740646732665,0.05506403,139.61,139.55,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740646732868,1.8961,139.62,139.55,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740646733066,0.05013606,139.59,139.52,4.87354883]
["bitfinex-derivatives","SOLF0:USTF0",1740646733266,0.05013606,139.59,139.51,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740646733664,5.06883606,139.59,139.51,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740646734068,5.06883606,139.59,139.52,6.36603821]
["bitfinex-derivatives","SOLF0:USTF0",1740646734266,5.06883606,139.59,139.54,0.04733342]
["bitfinex-derivatives","SOLF0:USTF0",1740646734770,5.06883606,139.59,139.54,5.06743342]
["bitfinex-derivatives","SOLF0:USTF0",1740646735566,0.05013606,139.59,139.54,0.04733342]
["bitfinex-derivatives","SOLF0:USTF0",1740646735767,6.9185,139.58,139.54,0.04733342]
["bitfinex-derivatives","SOLF0:USTF0",1740646737061,6.9185,139.58,139.54,5.06743342]
["bitfinex-derivatives","SOLF0:USTF0",1740646737267,1.8993,139.58,139.54,0.04733342]
["bitfinex-derivatives","SOLF0:USTF0",1740646738272,8.8291,139.58,139.54,5.06753342]
["bitfinex-derivatives","SOLF0:USTF0",1740646739971,8.8291,139.58,139.55,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740646740474,8.8291,139.58,139.54,0.04733342]
["bitfinex-derivatives","SOLF0:USTF0",1740646740877,3.8102,139.58,139.54,0.04733342]
["bitfinex-derivatives","SOLF0:USTF0",1740646741977,8.8292,139.58,139.54,5.06743342]
["bitfinex-derivatives","SOLF0:USTF0",1740646742972,3.8102,139.58,139.54,5.06743342]
["bitfinex-derivatives","SOLF0:USTF0",1740646743180,3.8102,139.58,139.54,0.04733342]
["bitfinex-derivatives","SOLF0:USTF0",1740646743478,3.8102,139.58,139.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1740646743677,5.0208,139.53,139.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1740646743879,3.9364,139.52,139.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1740646744073,3.9364,139.52,139.49,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1740646744471,3.99088788,139.52,139.49,0.0514848]
["bitfinex-derivatives","SOLF0:USTF0",1740646744679,3.99088788,139.52,139.5,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740646747283,0.05448788,139.52,139.51,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740646754283,8.788e-05,139.52,139.51,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740646774704,8.788e-05,139.52,139.51,11.39994839]
["bitfinex-derivatives","SOLF0:USTF0",1740646775208,8.788e-05,139.52,139.51,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740646776303,8.788e-05,139.52,139.51,11.40388827]
["bitfinex-derivatives","SOLF0:USTF0",1740646778510,8.788e-05,139.52,139.51,6.38248827]
["bitfinex-derivatives","SOLF0:USTF0",1740646779107,8.788e-05,139.52,139.51,11.40388827]
["bitfinex-derivatives","SOLF0:USTF0",1740646779305,8.788e-05,139.52,139.51,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740646782112,8.788e-05,139.52,139.51,16.30708759]
["bitfinex-derivatives","SOLF0:USTF0",1740646790910,8.788e-05,139.52,139.51,24.4191881]
["bitfinex-derivatives","SOLF0:USTF0",1740646794518,8.788e-05,139.52,139.51,45.9191881]
["bitfinex-derivatives","SOLF0:USTF0",1740646794920,123.48102413,139.65,139.51,40.8977881]
["bitfinex-derivatives","SOLF0:USTF0",1740646795118,5.9412,139.65,139.6,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740646795724,10.9577,139.65,139.6,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740646796125,0.05128927,139.64,139.61,0.05076225]
["bitfinex-derivatives","SOLF0:USTF0",1740646796523,5.06808927,139.64,139.61,0.05076225]
["bitfinex-derivatives","SOLF0:USTF0",1740646799124,0.05128927,139.64,139.61,0.05076225]
["bitfinex-derivatives","SOLF0:USTF0",1740646799329,5.0171,139.63,139.61,0.05076225]
["bitfinex-derivatives","SOLF0:USTF0",1740646799527,0.05128927,139.64,139.61,0.05076225]
["bitfinex-derivatives","SOLF0:USTF0",1740646800229,5.06828927,139.64,139.61,0.05076225]
["bitfinex-derivatives","SOLF0:USTF0",1740646800530,0.05128927,139.64,139.59,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740646800734,5.9412,139.65,139.59,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740646801427,5.9412,139.65,139.52,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740646801628,0.04724978,139.63,139.61,0.04907666]
["bitfinex-derivatives","SOLF0:USTF0",1740646801821,0.04741708,139.6,139.57,0.04995464]
["bitfinex-derivatives","SOLF0:USTF0",1740646802021,5.0178,139.62,139.57,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740646802222,0.0531825,139.6,139.57,0.04787843]
["bitfinex-derivatives","SOLF0:USTF0",1740646803332,0.0531825,139.6,139.59,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740646805230,8.25e-05,139.6,139.59,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740646805834,8.25e-05,139.6,139.59,44.00375057]
["bitfinex-derivatives","SOLF0:USTF0",1740646806033,8.25e-05,139.6,139.59,48.87601464]
["bitfinex-derivatives","SOLF0:USTF0",1740646806232,8.25e-05,139.6,139.59,52.87211464]
["bitfinex-derivatives","SOLF0:USTF0",1740646806935,8.25e-05,139.6,139.59,31.37211464]
["bitfinex-derivatives","SOLF0:USTF0",1740646807135,8.25e-05,139.6,139.59,52.87211464]
["bitfinex-derivatives","SOLF0:USTF0",1740646811339,8.25e-05,139.6,139.59,11.38375057]
["bitfinex-derivatives","SOLF0:USTF0",1740646812040,8.25e-05,139.6,139.59,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740646813842,8.25e-05,139.6,139.59,26.5185]
["bitfinex-derivatives","SOLF0:USTF0",1740646814041,8.25e-05,139.6,139.59,32.85350428]
["bitfinex-derivatives","SOLF0:USTF0",1740646815640,8.25e-05,139.6,139.59,11.35350428]
["bitfinex-derivatives","SOLF0:USTF0",1740646815938,8.25e-05,139.6,139.59,37.70099363]
["bitfinex-derivatives","SOLF0:USTF0",1740646816145,8.25e-05,139.6,139.59,41.55659363]
["bitfinex-derivatives","SOLF0:USTF0",1740646818046,8.25e-05,139.6,139.59,20.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1740646818242,8.25e-05,139.6,139.59,11.35350428]
["bitfinex-derivatives","SOLF0:USTF0",1740646818447,8.25e-05,139.6,139.59,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740646820641,8.25e-05,139.6,139.59,26.5185]
["bitfinex-derivatives","SOLF0:USTF0",1740646820846,8.25e-05,139.6,139.59,32.84633376]
["bitfinex-derivatives","SOLF0:USTF0",1740646821342,8.25e-05,139.6,139.59,41.52897381]
["bitfinex-derivatives","SOLF0:USTF0",1740646822248,8.25e-05,139.6,139.59,36.68503376]
["bitfinex-derivatives","SOLF0:USTF0",1740646822443,8.25e-05,139.6,139.59,41.52791446]
["bitfinex-derivatives","SOLF0:USTF0",1740646823849,8.25e-05,139.6,139.59,11.34633376]
["bitfinex-derivatives","SOLF0:USTF0",1740646824146,8.25e-05,139.6,139.59,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740646826449,8.25e-05,139.6,139.59,11.34967063]
["bitfinex-derivatives","SOLF0:USTF0",1740646826840,8.25e-05,139.6,139.59,16.19652915]
["bitfinex-derivatives","SOLF0:USTF0",1740646833252,8.25e-05,139.6,139.59,11.34967063]
["bitfinex-derivatives","SOLF0:USTF0",1740646835464,8.25e-05,139.6,139.59,16.21192367]
["bitfinex-derivatives","SOLF0:USTF0",1740646837869,8.25e-05,139.6,139.59,37.71192367]
["bitfinex-derivatives","SOLF0:USTF0",1740646838868,8.25e-05,139.6,139.59,47.77726578]
["bitfinex-derivatives","SOLF0:USTF0",1740646839271,8.25e-05,139.7,139.69,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1740646839567,343.52557682,139.85,139.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740646839870,1.0628363,139.81,139.75,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740646840170,5.0107,139.81,139.75,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1740646840463,0.05474402,139.79,139.77,0.05200576]
["bitfinex-derivatives","SOLF0:USTF0",1740646840867,193.22046146,139.83,139.71,4.86446053]
["bitfinex-derivatives","SOLF0:USTF0",1740646841065,0.04646989,139.79,139.77,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1740646841963,0.04646989,139.79,139.7,15.95719259]
["bitfinex-derivatives","SOLF0:USTF0",1740646841964,21.50646989,139.79,139.7,15.95719259]
["bitfinex-derivatives","SOLF0:USTF0",1740646842169,0.04646989,139.79,139.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740646842365,193.22046146,139.83,139.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740646842567,193.22046146,139.83,139.72,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740646842568,5.0116,139.79,139.72,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740646843275,0.04948292,139.77,139.74,0.04784078]
["bitfinex-derivatives","SOLF0:USTF0",1740646843467,0.04948292,139.77,139.72,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740646844472,2.05348292,139.77,139.73,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740646844670,2.05348292,139.77,139.73,0.04718123]
["bitfinex-derivatives","SOLF0:USTF0",1740646846279,2.05348292,139.77,139.75,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740646847367,2.05348292,139.77,139.74,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740646848365,2.05348292,139.77,139.73,0.04718123]
["bitfinex-derivatives","SOLF0:USTF0",1740646848677,2.05348292,139.77,139.75,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740646849476,2.05348292,139.77,139.74,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740646849670,0.04948292,139.77,139.73,0.04718123]
["bitfinex-derivatives","SOLF0:USTF0",1740646849976,8.292e-05,139.77,139.73,0.04718123]
["bitfinex-derivatives","SOLF0:USTF0",1740646850276,391.83069219,139.93,139.74,4.85097625]
["bitfinex-derivatives","SOLF0:USTF0",1740646850277,289.83069219,139.93,139.74,4.85097625]
["bitfinex-derivatives","SOLF0:USTF0",1740646850476,289.83069219,139.93,139.75,8.70687625]
["bitfinex-derivatives","SOLF0:USTF0",1740646850477,1.8663,139.9,139.75,8.70687625]
["bitfinex-derivatives","SOLF0:USTF0",1740646850775,6.8738,139.9,139.83,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740646851368,5.0078,139.89,139.85,0.05230473]
["bitfinex-derivatives","SOLF0:USTF0",1740646851574,0.05071511,139.88,139.85,0.05230473]
["bitfinex-derivatives","SOLF0:USTF0",1740646851870,5.05891511,139.88,139.85,0.05230473]
["bitfinex-derivatives","SOLF0:USTF0",1740646852078,21.49071511,139.88,139.85,0.05230473]
["bitfinex-derivatives","SOLF0:USTF0",1740646852277,0.05071511,139.88,139.85,0.05230473]
["bitfinex-derivatives","SOLF0:USTF0",1740646853273,5.05891511,139.88,139.85,0.05230473]
["bitfinex-derivatives","SOLF0:USTF0",1740646853476,21.49071511,139.88,139.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740646853677,0.05071511,139.88,139.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740646854072,5.0091,139.86,139.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740646854272,1.9429,139.85,139.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740646854670,0.04719761,139.84,139.81,0.04675443]
["bitfinex-derivatives","SOLF0:USTF0",1740646855381,1.89389761,139.84,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740646855672,1.89389761,139.84,139.81,0.04675443]
["bitfinex-derivatives","SOLF0:USTF0",1740646855873,1.89389761,139.84,139.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740646856073,1.89389761,139.84,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740646858676,3.77119761,139.84,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740646860073,9.761e-05,139.84,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740646860275,203.1,139.95,139.82,0.046116]
["bitfinex-derivatives","SOLF0:USTF0",1740646860472,11.1,139.95,139.82,0.046116]
["bitfinex-derivatives","SOLF0:USTF0",1740646860677,11.1,139.95,139.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740646860878,1.06452745,139.94,139.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740646861083,132.31769307,139.94,139.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740646861380,0.0452622,139.88,139.86,5.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1740646861578,1.06454899,139.93,139.86,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1740646861779,0.04792828,139.88,139.86,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1740646861977,1.06454899,139.93,139.86,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1740646862182,0.04830145,139.88,139.86,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1740646862383,1.06454899,139.93,139.87,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740646862384,5.0071,139.91,139.87,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740646862585,0.04953796,139.88,139.87,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740646864276,3.796e-05,139.88,139.87,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740646865076,3.796e-05,139.88,139.87,16.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740646866588,2.0445,140.02,139.87,37.60143168]
["bitfinex-derivatives","SOLF0:USTF0",1740646866785,3.895,140.02,139.87,16.16143168]
["bitfinex-derivatives","SOLF0:USTF0",1740646867585,0.05182156,139.96,139.93,0.05397223]
["bitfinex-derivatives","SOLF0:USTF0",1740646867785,0.05182156,139.96,139.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740646867981,3.895,140.02,139.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740646868289,3.895,140.02,139.94,11.13324064]
["bitfinex-derivatives","SOLF0:USTF0",1740646868491,0.05120251,139.99,139.94,11.13324064]
["bitfinex-derivatives","SOLF0:USTF0",1740646868689,0.05120251,139.99,139.97,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740646869286,0.05120251,139.99,139.98,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740646869984,0.05120251,139.99,139.97,0.04825985]
["bitfinex-derivatives","SOLF0:USTF0",1740646871493,0.05120251,139.99,139.98,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740646871786,0.05120251,139.99,139.97,0.04825985]
["bitfinex-derivatives","SOLF0:USTF0",1740646872092,0.05120251,139.99,139.97,5.05315985]
["bitfinex-derivatives","SOLF0:USTF0",1740646873788,0.05120251,139.99,139.97,0.04825985]
["bitfinex-derivatives","SOLF0:USTF0",1740646874294,0.05120251,139.99,139.93,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1740646874590,0.05120251,139.99,139.93,102.286]
["bitfinex-derivatives","SOLF0:USTF0",1740646875288,5.0051,139.97,139.93,102.286]
["bitfinex-derivatives","SOLF0:USTF0",1740646875490,5.0051,139.97,139.95,0.04597813]
["bitfinex-derivatives","SOLF0:USTF0",1740646875686,5.0051,139.97,139.93,102.286]
["bitfinex-derivatives","SOLF0:USTF0",1740646875687,0.05120251,139.99,139.93,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1740646875892,5.0053,139.97,139.93,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1740646876695,0.05120251,139.99,139.93,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1740646876993,0.05120251,139.99,139.84,99.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740646877192,0.05120251,139.99,139.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740646877387,193.06518086,140.01,139.86,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740646877388,192.0,139.98,139.86,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740646877593,203.1,139.98,139.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740646877992,5.0066,139.93,139.88,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740646878496,0.05448395,139.93,139.9,0.04905318]
["bitfinex-derivatives","SOLF0:USTF0",1740646879297,5.0067,139.92,139.9,0.04905318]
["bitfinex-derivatives","SOLF0:USTF0",1740646879694,0.05448395,139.93,139.9,0.04905318]
["bitfinex-derivatives","SOLF0:USTF0",1740646879896,1.8582,139.92,139.86,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740646880291,5.0077,139.9,139.85,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740646880497,1.8582,139.92,139.84,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1740646880997,5.0093,139.85,139.8,118.49020378]
["bitfinex-derivatives","SOLF0:USTF0",1740646881198,5.0093,139.85,139.79,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740646881390,5.009,139.86,139.82,0.04558594]
["bitfinex-derivatives","SOLF0:USTF0",1740646881593,0.05003872,139.83,139.82,0.04558594]
["bitfinex-derivatives","SOLF0:USTF0",1740646881788,0.05003872,139.83,139.79,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740646881996,0.05003872,139.83,139.81,0.05486237]
["bitfinex-derivatives","SOLF0:USTF0",1740646882302,0.05003872,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740646882600,0.05003872,139.83,139.81,0.05486237]
["bitfinex-derivatives","SOLF0:USTF0",1740646883189,3.872e-05,139.83,139.81,0.05486237]
["bitfinex-derivatives","SOLF0:USTF0",1740646883602,3.872e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740646883800,3.872e-05,139.83,139.81,0.05486237]
["bitfinex-derivatives","SOLF0:USTF0",1740646884002,3.872e-05,139.83,139.81,5.06546237]
["bitfinex-derivatives","SOLF0:USTF0",1740646884500,3.872e-05,139.83,139.81,0.05486237]
["bitfinex-derivatives","SOLF0:USTF0",1740646884703,3.872e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740646886001,3.872e-05,139.83,139.81,0.05486237]
["bitfinex-derivatives","SOLF0:USTF0",1740646886599,3.872e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740646887203,3.872e-05,139.83,139.81,0.05486237]
["bitfinex-derivatives","SOLF0:USTF0",1740646887603,3.872e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740646891811,3.872e-05,139.83,139.81,5.06536237]
["bitfinex-derivatives","SOLF0:USTF0",1740646892108,3.872e-05,139.83,139.81,0.05486237]
["bitfinex-derivatives","SOLF0:USTF0",1740646892308,3.872e-05,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740646894704,3.872e-05,139.83,139.81,0.05486237]
["bitfinex-derivatives","SOLF0:USTF0",1740646894909,5.0103,139.82,139.81,0.05486237]
["bitfinex-derivatives","SOLF0:USTF0",1740646895106,3.872e-05,139.83,139.75,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740646895307,5.0112,139.8,139.76,102.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740646895498,5.0112,139.8,139.76,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740646896210,0.05366932,139.79,139.77,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1740646896408,0.05366932,139.79,139.77,5.05710197]
["bitfinex-derivatives","SOLF0:USTF0",1740646897313,0.05366932,139.79,139.78,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740646898009,1.8891,139.85,139.77,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1740646898810,1.8891,139.85,139.82,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740646899005,1.8891,139.85,139.74,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740646899205,0.05486467,139.82,139.81,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740646902113,0.05486467,139.82,139.8,5.06005849]
["bitfinex-derivatives","SOLF0:USTF0",1740646903311,0.05486467,139.82,139.8,0.04905849]
["bitfinex-derivatives","SOLF0:USTF0",1740646903520,5.0107,139.81,139.74,99.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740646903817,0.05486467,139.82,139.74,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1740646904013,1.062488,139.83,139.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740646904213,192.0,139.82,139.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740646904414,1.8677,139.81,139.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740646904820,1.8677,139.81,139.74,0.04916747]
["bitfinex-derivatives","SOLF0:USTF0",1740646904821,5.0125,139.76,139.74,0.04916747]
["bitfinex-derivatives","SOLF0:USTF0",1740646905215,0.04641577,139.77,139.74,0.04916747]
["bitfinex-derivatives","SOLF0:USTF0",1740646906316,192.0,139.82,139.74,0.04916747]
["bitfinex-derivatives","SOLF0:USTF0",1740646906525,6.7369,139.84,139.74,0.04916747]
["bitfinex-derivatives","SOLF0:USTF0",1740646906721,1.8677,139.86,139.74,11.16916747]
["bitfinex-derivatives","SOLF0:USTF0",1740646906918,133.03607222,139.88,139.75,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740646907227,192.0,139.9,139.75,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740646907228,1.9593,139.9,139.75,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740646907525,0.05308297,139.83,139.82,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740646908027,5.0082,139.88,139.82,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740646908220,0.04984294,139.84,139.82,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740646908419,0.04984294,139.84,139.81,0.05489952]
["bitfinex-derivatives","SOLF0:USTF0",1740646908619,0.04984294,139.84,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740646917128,4.294e-05,139.84,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740646918226,4.294e-05,139.84,139.83,31.31406504]
["bitfinex-derivatives","SOLF0:USTF0",1740646918427,4.294e-05,139.84,139.83,16.18207349]
["bitfinex-derivatives","SOLF0:USTF0",1740646918625,4.294e-05,139.84,139.83,37.6420622]
["bitfinex-derivatives","SOLF0:USTF0",1740646919224,4.294e-05,139.84,139.83,37.6450631]
["bitfinex-derivatives","SOLF0:USTF0",1740646920329,4.294e-05,139.84,139.83,16.1850631]
["bitfinex-derivatives","SOLF0:USTF0",1740646921035,4.294e-05,139.84,139.83,11.33790845]
["bitfinex-derivatives","SOLF0:USTF0",1740646922434,4.294e-05,139.84,139.83,16.19317]
["bitfinex-derivatives","SOLF0:USTF0",1740646923829,4.294e-05,139.84,139.83,11.33790845]
["bitfinex-derivatives","SOLF0:USTF0",1740646925432,4.294e-05,139.84,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740646926437,0.03784294,139.92,139.81,0.05489952]
["bitfinex-derivatives","SOLF0:USTF0",1740646926634,192.0,139.93,139.82,6.34448822]
["bitfinex-derivatives","SOLF0:USTF0",1740646927139,5.0075,139.9,139.86,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740646927436,5.0075,139.9,139.83,6.34448822]
["bitfinex-derivatives","SOLF0:USTF0",1740646927638,0.04694929,139.89,139.87,5.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1740646929339,0.04694929,139.89,139.87,0.05006179]
["bitfinex-derivatives","SOLF0:USTF0",1740646930236,0.04694929,139.89,139.88,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740646931344,2.0376,139.94,139.91,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1740646932543,7.08930878,139.94,139.91,0.05446997]
["bitfinex-derivatives","SOLF0:USTF0",1740646932744,0.04560878,139.94,139.91,0.05446997]
["bitfinex-derivatives","SOLF0:USTF0",1740646933242,0.04560878,139.94,139.92,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740646933738,0.04560878,139.94,139.91,0.05446997]
["bitfinex-derivatives","SOLF0:USTF0",1740646933940,0.04560878,139.94,139.91,5.06146997]
["bitfinex-derivatives","SOLF0:USTF0",1740646934334,0.04560878,139.94,139.92,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740646934537,0.04560878,139.94,139.91,0.05446997]
["bitfinex-derivatives","SOLF0:USTF0",1740646935844,8.78e-06,139.94,139.93,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740646936044,3.6686,140.02,139.92,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740646936244,1.06494274,140.01,139.92,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740646936840,3.6686,140.02,139.92,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740646937045,3.6686,140.02,139.95,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740646937245,0.05008287,139.98,139.96,0.05030098]
["bitfinex-derivatives","SOLF0:USTF0",1740646937845,0.05008287,139.98,139.96,5.05530098]
["bitfinex-derivatives","SOLF0:USTF0",1740646938248,0.05008287,139.98,139.96,0.05030098]
["bitfinex-derivatives","SOLF0:USTF0",1740646938541,0.05008287,139.98,139.96,5.05550098]
["bitfinex-derivatives","SOLF0:USTF0",1740646938945,0.05008287,139.98,139.96,0.05030098]
["bitfinex-derivatives","SOLF0:USTF0",1740646939148,0.05008287,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740646941143,5.0023,140.05,140.01,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740646941346,5.0023,140.05,139.97,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740646941948,5.0023,140.05,140.01,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740646942341,0.05040032,140.04,140.02,0.04771002]
["bitfinex-derivatives","SOLF0:USTF0",1740646943744,0.05040032,140.04,140.02,5.05071002]
["bitfinex-derivatives","SOLF0:USTF0",1740646944940,5.05310032,140.04,140.02,0.04771002]
["bitfinex-derivatives","SOLF0:USTF0",1740646945745,0.05040032,140.04,140.02,0.04771002]
["bitfinex-derivatives","SOLF0:USTF0",1740646945941,5.0028,140.03,140.02,0.04771002]
["bitfinex-derivatives","SOLF0:USTF0",1740646947148,0.05040032,140.04,140.02,0.04771002]
["bitfinex-derivatives","SOLF0:USTF0",1740646947149,5.05290032,140.04,140.02,0.04771002]
["bitfinex-derivatives","SOLF0:USTF0",1740646947748,0.05040032,140.04,140.02,0.04771002]
["bitfinex-derivatives","SOLF0:USTF0",1740646947950,0.05040032,140.04,140.02,5.05071002]
["bitfinex-derivatives","SOLF0:USTF0",1740646948151,0.05040032,140.04,140.02,0.04771002]
["bitfinex-derivatives","SOLF0:USTF0",1740646948351,5.05310032,140.04,140.02,0.04771002]
["bitfinex-derivatives","SOLF0:USTF0",1740646950244,0.05040032,140.04,139.94,13.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740646950450,0.05040032,140.04,139.94,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740646950656,5.0042,140.0,139.96,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740646951456,0.05397648,139.99,139.97,0.05411605]
["bitfinex-derivatives","SOLF0:USTF0",1740646952852,5.0046,139.98,139.97,0.05411605]
["bitfinex-derivatives","SOLF0:USTF0",1740646953753,0.05397648,139.99,139.9,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740646954257,1.06297581,140.04,139.9,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740646954461,5.0056,139.96,139.92,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740646954654,192.0,140.03,139.89,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1740646954960,0.04655452,139.95,139.93,0.04536739]
["bitfinex-derivatives","SOLF0:USTF0",1740646955154,1.06236875,140.01,139.93,0.04536739]
["bitfinex-derivatives","SOLF0:USTF0",1740646955355,192.0,140.0,139.89,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1740646955564,5.05831177,139.95,139.91,9.83697254]
["bitfinex-derivatives","SOLF0:USTF0",1740646955757,5.0057,139.95,139.94,0.04513982]
["bitfinex-derivatives","SOLF0:USTF0",1740646961767,0.05497987,139.96,139.94,5.05103982]
["bitfinex-derivatives","SOLF0:USTF0",1740646962070,0.05497987,139.96,139.94,0.04513982]
["bitfinex-derivatives","SOLF0:USTF0",1740646964362,0.05497987,139.96,139.95,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740646966166,0.05497987,139.96,139.94,0.04513982]
["bitfinex-derivatives","SOLF0:USTF0",1740646966167,0.05497987,139.96,139.94,5.05103982]
["bitfinex-derivatives","SOLF0:USTF0",1740646967265,193.23406477,140.08,139.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740646967466,1.06099422,140.07,139.96,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740646967965,5.0018,140.06,139.99,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740646968168,1.06099422,140.05,139.96,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740646968369,1.9029,140.08,139.96,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740646968570,117.53982413,140.14,139.99,0.05134653]
["bitfinex-derivatives","SOLF0:USTF0",1740646968770,0.04637174,140.03,139.99,0.05134653]
["bitfinex-derivatives","SOLF0:USTF0",1740646968970,1.06120457,140.13,139.96,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740646969170,1.06120457,140.13,139.97,4.84260385]
["bitfinex-derivatives","SOLF0:USTF0",1740646969373,1.06120457,140.13,139.98,12.94181543]
["bitfinex-derivatives","SOLF0:USTF0",1740646969670,1.06120457,140.13,139.99,4.84260385]
["bitfinex-derivatives","SOLF0:USTF0",1740646969874,1.06120457,140.13,140.0,4.84260385]
["bitfinex-derivatives","SOLF0:USTF0",1740646970066,117.53982413,140.14,140.01,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1740646970266,5.759e-05,140.07,140.05,0.05363797]
["bitfinex-derivatives","SOLF0:USTF0",1740646970773,117.53982413,140.14,140.02,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1740646971175,117.53982413,140.14,140.07,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740646971376,117.53982413,140.14,140.02,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1740646971577,0.05427706,140.12,140.09,0.04909378]
["bitfinex-derivatives","SOLF0:USTF0",1740646979988,0.05427706,140.12,140.09,5.04969378]
["bitfinex-derivatives","SOLF0:USTF0",1740646980192,0.05427706,140.12,140.09,0.04909378]
["bitfinex-derivatives","SOLF0:USTF0",1740646980484,0.05427706,140.12,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740646980988,0.05427706,140.12,140.09,5.04959378]
["bitfinex-derivatives","SOLF0:USTF0",1740646981289,53.11583967,140.23,140.09,11.26909378]
["bitfinex-derivatives","SOLF0:USTF0",1740646981488,53.11583967,140.23,140.1,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740646981489,55.03513967,140.23,140.1,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740646981893,1.06141429,140.22,140.1,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740646982194,12.32141429,140.22,140.09,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740646982387,0.04515544,140.17,140.15,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646982581,4.9981,140.16,140.15,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646982885,11.80974985,140.16,140.15,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646983080,33.20974985,140.16,140.15,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646983382,1.06094985,140.16,140.15,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646983580,53.11583967,140.23,140.15,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646983581,0.04578977,140.17,140.15,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646983978,1.06128122,140.21,140.15,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646984180,0.05466681,140.17,140.15,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646985279,4.9981,140.16,140.15,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646986987,5.05256681,140.17,140.15,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646987788,0.05466681,140.17,140.15,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646987992,0.05466681,140.17,140.15,4.99824672]
["bitfinex-derivatives","SOLF0:USTF0",1740646989690,0.05466681,140.17,140.15,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646990384,4.9981,140.16,140.15,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740646990693,1.9595,140.16,140.05,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740646991392,4.9993,140.13,140.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740646991788,0.04907848,140.12,140.09,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1740646992092,5.0002,140.11,140.09,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1740646992493,0.04907848,140.12,140.09,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1740646992689,5.04877848,140.12,140.09,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1740646992990,0.04907848,140.12,140.09,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1740646996397,5.0003,140.1,140.09,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1740646996598,0.04907848,140.12,140.01,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1740646996599,21.46907848,140.12,140.01,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1740646996799,0.04907848,140.12,140.01,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1740646996989,1.06316598,140.11,140.01,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1740646997192,192.0,140.13,140.01,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1740646997392,5.0018,140.06,140.01,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1740646997593,11.32,140.12,140.01,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1740646997795,193.06300214,140.11,140.01,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1740646998093,5.0027,140.04,140.02,0.05277037]
["bitfinex-derivatives","SOLF0:USTF0",1740646998489,5.0027,140.04,139.98,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740646998694,5.0027,140.04,140.02,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1740646999087,5.05068279,140.04,140.02,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1740646999297,0.04798279,140.04,140.02,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1740647005604,0.04798279,140.04,140.02,5.0558228]
["bitfinex-derivatives","SOLF0:USTF0",1740647006599,0.04798279,140.04,140.02,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1740647009192,0.04798279,140.04,140.02,5.0557228]
["bitfinex-derivatives","SOLF0:USTF0",1740647009893,197.0003,140.11,140.06,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740647010100,5.0003,140.11,140.02,0.0527228]
["bitfinex-derivatives","SOLF0:USTF0",1740647010300,134.59888864,140.13,139.98,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740647010501,5.0009,140.09,140.04,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740647010802,134.59888864,140.13,139.98,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740647011097,1.06276756,140.12,140.04,0.05286995]
["bitfinex-derivatives","SOLF0:USTF0",1740647011300,0.05055559,140.07,140.04,0.05286995]
["bitfinex-derivatives","SOLF0:USTF0",1740647011496,0.05055559,140.07,139.98,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740647011800,1.06276756,140.11,139.98,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740647012007,0.0544685,140.04,140.01,0.04965992]
["bitfinex-derivatives","SOLF0:USTF0",1740647012302,5.0023,140.05,140.01,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740647012497,0.04834199,140.04,140.01,0.0514835]
["bitfinex-derivatives","SOLF0:USTF0",1740647012900,5.0015,140.07,140.02,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740647013105,0.05015023,140.04,140.02,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740647014007,0.05015023,140.04,140.01,0.04681732]
["bitfinex-derivatives","SOLF0:USTF0",1740647015106,0.05015023,140.04,140.02,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740647015310,0.05015023,140.04,140.01,0.04681732]
["bitfinex-derivatives","SOLF0:USTF0",1740647015702,1.9616,140.09,140.01,0.04681732]
["bitfinex-derivatives","SOLF0:USTF0",1740647015908,5.0004,140.1,140.01,0.04681732]
["bitfinex-derivatives","SOLF0:USTF0",1740647016307,5.001,140.08,139.98,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740647016510,1.8549,140.13,139.98,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740647016709,1.06372899,140.12,139.98,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740647017011,0.04849757,140.07,140.04,0.04607839]
["bitfinex-derivatives","SOLF0:USTF0",1740647017707,5.0017,140.06,140.04,0.04607839]
["bitfinex-derivatives","SOLF0:USTF0",1740647017903,0.04849757,140.07,140.04,0.04607839]
["bitfinex-derivatives","SOLF0:USTF0",1740647018308,5.0019,140.06,140.04,0.04607839]
["bitfinex-derivatives","SOLF0:USTF0",1740647018508,0.04849757,140.07,140.04,0.04607839]
["bitfinex-derivatives","SOLF0:USTF0",1740647019510,5.0021,140.05,140.04,0.04607839]
["bitfinex-derivatives","SOLF0:USTF0",1740647019704,6.06485227,140.05,140.04,0.04607839]
["bitfinex-derivatives","SOLF0:USTF0",1740647020110,2.008,140.06,139.97,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740647020312,1.06245326,140.05,139.94,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740647020707,192.0,140.04,139.93,99.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740647020908,193.06245326,140.03,139.93,99.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740647021108,1.06245326,140.02,139.93,99.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740647021510,0.04765697,139.99,139.96,0.0469441]
["bitfinex-derivatives","SOLF0:USTF0",1740647024210,192.0,140.08,139.96,0.0469441]
["bitfinex-derivatives","SOLF0:USTF0",1740647024414,195.07382592,140.14,139.96,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740647024415,3.7763,140.12,139.96,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740647024609,1.06191293,140.11,139.96,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740647025308,0.05107783,140.05,140.02,0.052625]
["bitfinex-derivatives","SOLF0:USTF0",1740647025508,1.06191293,140.09,139.96,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740647025708,0.04504176,140.05,140.02,0.05011111]
["bitfinex-derivatives","SOLF0:USTF0",1740647028712,3.7763,140.12,140.02,0.05011111]
["bitfinex-derivatives","SOLF0:USTF0",1740647028713,206.51382592,140.16,140.02,0.05011111]
["bitfinex-derivatives","SOLF0:USTF0",1740647028913,5.0,140.11,140.05,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1740647029809,0.04767626,140.09,140.07,0.0504958]
["bitfinex-derivatives","SOLF0:USTF0",1740647031516,5.04837626,140.09,140.07,0.0504958]
["bitfinex-derivatives","SOLF0:USTF0",1740647032719,0.04767626,140.09,139.97,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740647032916,1.859,140.08,139.97,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740647033315,5.002,140.06,139.99,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740647033512,1.859,140.08,139.99,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740647033817,1.859,140.08,139.98,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740647033818,1.06191214,140.07,139.98,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740647034022,0.04958656,140.05,140.02,0.05434217]
["bitfinex-derivatives","SOLF0:USTF0",1740647034618,11.5,140.21,140.02,0.05434217]
["bitfinex-derivatives","SOLF0:USTF0",1740647034820,119.06309555,140.14,140.0,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740647035118,119.06309555,140.14,140.04,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740647035119,4.9997,140.12,140.04,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740647035323,117.04429555,140.09,140.0,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740647035620,117.04429555,140.09,140.03,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740647035922,0.04636761,140.06,140.03,5.05474741]
["bitfinex-derivatives","SOLF0:USTF0",1740647037524,0.04636761,140.06,140.03,0.05224741]
["bitfinex-derivatives","SOLF0:USTF0",1740647037722,0.04636761,140.06,140.04,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740647038726,0.04636761,140.06,140.03,5.05494741]
["bitfinex-derivatives","SOLF0:USTF0",1740647039221,0.04636761,140.06,140.03,0.05224741]
["bitfinex-derivatives","SOLF0:USTF0",1740647041122,0.04636761,140.06,140.03,5.05494741]
["bitfinex-derivatives","SOLF0:USTF0",1740647041621,0.04636761,140.06,140.03,0.05224741]
["bitfinex-derivatives","SOLF0:USTF0",1740647042620,5.0024,140.04,140.03,0.05224741]
["bitfinex-derivatives","SOLF0:USTF0",1740647043631,5.003,140.03,139.97,99.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740647043822,5.003,140.03,139.98,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740647044422,5.003,140.03,139.97,104.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740647044726,117.04429555,140.13,139.99,0.0484656]
["bitfinex-derivatives","SOLF0:USTF0",1740647044727,0.05005219,140.01,139.99,0.0484656]
["bitfinex-derivatives","SOLF0:USTF0",1740647045028,117.04429555,140.13,139.97,99.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740647045231,0.04656563,140.01,139.99,0.04755109]
["bitfinex-derivatives","SOLF0:USTF0",1740647045526,1.05459507,140.12,140.0,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740647045721,0.04673007,140.01,140.0,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740647045928,1.05459507,140.12,140.05,0.05438127]
["bitfinex-derivatives","SOLF0:USTF0",1740647046125,0.05408684,140.1,140.0,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740647046321,1.8784,140.11,140.07,0.05057405]
["bitfinex-derivatives","SOLF0:USTF0",1740647046518,0.0512484,140.06,140.0,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740647046723,1.05459507,140.1,139.97,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740647046930,0.05068719,140.04,140.02,0.05151789]
["bitfinex-derivatives","SOLF0:USTF0",1740647047233,1.9579,140.09,140.02,0.05151789]
["bitfinex-derivatives","SOLF0:USTF0",1740647047727,5.0027,140.04,140.02,0.05151789]
["bitfinex-derivatives","SOLF0:USTF0",1740647048030,0.05100061,140.07,140.02,0.05151789]
["bitfinex-derivatives","SOLF0:USTF0",1740647048927,0.05100061,140.07,140.03,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740647050031,0.05100061,140.07,140.02,0.05151789]
["bitfinex-derivatives","SOLF0:USTF0",1740647051131,0.05100061,140.07,140.04,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740647052236,0.05100061,140.07,140.03,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740647052437,0.05100061,140.07,140.04,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740647052739,2.0136,140.15,140.04,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740647052928,119.05669555,140.18,140.04,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740647053224,2.92085614,140.17,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740647053427,1.05443802,140.16,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740647053829,0.05129508,140.14,140.12,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1740647056535,5.05039508,140.14,140.12,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1740647056735,0.05129508,140.14,140.12,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1740647057840,4.9992,140.13,140.12,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1740647059238,5.05029508,140.14,140.12,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1740647064047,4.9992,140.13,140.12,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1740647065348,1.0566083,140.13,140.04,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740647065543,5.0005,140.1,140.04,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740647065744,5.0005,140.1,140.05,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1740647066648,0.05216564,140.09,140.06,0.05361916]
["bitfinex-derivatives","SOLF0:USTF0",1740647068246,5.0013,140.07,140.06,0.05361916]
["bitfinex-derivatives","SOLF0:USTF0",1740647069637,6.05848218,140.07,140.06,0.05361916]
["bitfinex-derivatives","SOLF0:USTF0",1740647070950,6.0584674,140.07,140.06,0.05361916]
["bitfinex-derivatives","SOLF0:USTF0",1740647071149,5.0013,140.07,140.06,0.05361916]
["bitfinex-derivatives","SOLF0:USTF0",1740647074954,6.05826733,140.07,140.06,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647075758,27.47826733,140.07,140.06,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647075953,7.0002,140.07,140.06,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647076151,8.05698877,140.07,140.06,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647076352,6.05808877,140.07,140.06,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647076558,5.0013,140.07,140.06,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647076746,5.0012,140.08,140.06,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647079655,5.05296564,140.09,140.06,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647080654,0.05216564,140.09,140.06,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647081458,5.05286564,140.09,140.06,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647081959,0.05216564,140.09,140.06,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647083056,5.05286564,140.09,140.06,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647083360,0.05216564,140.09,140.06,5.00171916]
["bitfinex-derivatives","SOLF0:USTF0",1740647083658,1.05627488,140.16,140.06,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647083852,1.05627488,140.16,140.08,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740647084152,4.9995,140.13,140.08,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740647084954,0.05463573,140.12,140.09,0.05026962]
["bitfinex-derivatives","SOLF0:USTF0",1740647086957,0.05463573,140.12,140.09,5.05086962]
["bitfinex-derivatives","SOLF0:USTF0",1740647088058,192.0,140.2,140.09,0.05026962]
["bitfinex-derivatives","SOLF0:USTF0",1740647088251,192.0,140.2,140.1,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740647088455,1.05784124,140.18,140.1,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740647088657,1.855,140.21,140.15,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740647088854,6.05486161,140.2,140.15,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740647089058,1.05806161,140.19,140.15,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740647089263,0.0461981,140.19,140.16,0.05472593]
["bitfinex-derivatives","SOLF0:USTF0",1740647089457,1.05812721,140.21,140.16,0.05472593]
["bitfinex-derivatives","SOLF0:USTF0",1740647089659,195.07382592,140.23,140.16,0.05472593]
["bitfinex-derivatives","SOLF0:USTF0",1740647090063,4.9964,140.21,140.16,5.05282593]
["bitfinex-derivatives","SOLF0:USTF0",1740647090360,263.6116968,140.25,140.1,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740647090751,1.05827693,140.24,140.17,0.05308608]
["bitfinex-derivatives","SOLF0:USTF0",1740647091759,4.9968,140.2,140.17,0.05308608]
["bitfinex-derivatives","SOLF0:USTF0",1740647092266,263.6116968,140.25,140.17,0.05308608]
["bitfinex-derivatives","SOLF0:USTF0",1740647092464,1.0584396,140.24,140.17,0.05308608]
["bitfinex-derivatives","SOLF0:USTF0",1740647093562,4.9972,140.19,140.17,0.05308608]
["bitfinex-derivatives","SOLF0:USTF0",1740647095065,4.9974,140.18,140.17,0.05308608]
["bitfinex-derivatives","SOLF0:USTF0",1740647095262,1.05861065,140.18,140.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740647095455,4.83271065,140.22,140.16,0.05243061]
["bitfinex-derivatives","SOLF0:USTF0",1740647095654,4.9989,140.14,140.1,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740647095860,1.8755,140.17,140.1,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740647096065,1.05843616,140.16,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647096764,4.9994,140.13,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647097162,1.8755,140.17,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647097356,1.05844848,140.16,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647097763,4.9986,140.15,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647100369,1.8755,140.17,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647100566,1.05862641,140.16,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647101373,4.9987,140.15,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647101565,1.8755,140.17,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647101769,1.0587152,140.16,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647102073,4.9995,140.13,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647102278,1.8755,140.17,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647102475,1.05867121,140.16,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647103173,4.9991,140.14,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647103970,1.8755,140.17,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647105078,1.05867157,140.16,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647105974,3.05577157,140.16,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647106278,1.05867157,140.15,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647106476,4.9996,140.12,140.11,0.04538307]
["bitfinex-derivatives","SOLF0:USTF0",1740647107673,1.05729964,140.12,140.04,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740647107873,5.0014,140.07,140.0,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740647108078,5.0014,140.07,140.02,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740647108876,0.04650818,140.06,140.03,0.04506491]
["bitfinex-derivatives","SOLF0:USTF0",1740647110080,192.0,140.15,140.03,0.04506491]
["bitfinex-derivatives","SOLF0:USTF0",1740647110281,1.05702111,140.14,140.0,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740647110579,6.05642111,140.13,140.06,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740647110774,15.3498,140.16,140.06,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740647110969,1.05699825,140.15,140.06,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740647111374,1.05699825,140.15,140.09,0.04913044]
["bitfinex-derivatives","SOLF0:USTF0",1740647112971,3.01959825,140.15,140.09,0.04913044]
["bitfinex-derivatives","SOLF0:USTF0",1740647113175,1.05699825,140.14,140.09,0.04913044]
["bitfinex-derivatives","SOLF0:USTF0",1740647113383,5.0002,140.11,140.09,0.04913044]
["bitfinex-derivatives","SOLF0:USTF0",1740647114582,1.9626,140.15,140.09,0.04913044]
["bitfinex-derivatives","SOLF0:USTF0",1740647114772,1.05676457,140.14,140.09,0.04913044]
["bitfinex-derivatives","SOLF0:USTF0",1740647115084,192.0,140.18,140.09,0.04913044]
["bitfinex-derivatives","SOLF0:USTF0",1740647115384,192.0,140.18,140.05,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740647115385,4.9982,140.16,140.06,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740647115577,4.9982,140.16,140.12,0.04757811]
["bitfinex-derivatives","SOLF0:USTF0",1740647116381,117.39337399,140.21,140.12,0.04757811]
["bitfinex-derivatives","SOLF0:USTF0",1740647116681,1.05703778,140.2,140.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740647116879,122.38977399,140.21,140.15,0.04554335]
["bitfinex-derivatives","SOLF0:USTF0",1740647117080,122.38977399,140.21,140.16,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740647118579,4.9964,140.21,140.16,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740647118976,134.51229886,140.23,140.15,0.04554335]
["bitfinex-derivatives","SOLF0:USTF0",1740647119182,4.9961,140.22,140.17,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740647119679,4.9961,140.22,140.18,0.04859906]
["bitfinex-derivatives","SOLF0:USTF0",1740647121584,4.9957,140.23,140.18,0.04859906]
["bitfinex-derivatives","SOLF0:USTF0",1740647121985,4.9957,140.23,140.18,5.04599906]
["bitfinex-derivatives","SOLF0:USTF0",1740647124079,4.9954,140.24,140.18,5.04599906]
["bitfinex-derivatives","SOLF0:USTF0",1740647125289,4.9957,140.23,140.18,5.04599906]
["bitfinex-derivatives","SOLF0:USTF0",1740647126386,3.9567,140.29,140.18,0.04859906]
["bitfinex-derivatives","SOLF0:USTF0",1740647126587,1.99,140.29,140.19,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740647126785,1.99,140.29,140.2,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740647126990,1.99,140.29,140.23,0.04551522]
["bitfinex-derivatives","SOLF0:USTF0",1740647127691,1.99,140.29,140.25,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740647128081,1.99,140.29,140.23,0.04551522]
["bitfinex-derivatives","SOLF0:USTF0",1740647128283,1.9648,140.32,140.23,0.04551522]
["bitfinex-derivatives","SOLF0:USTF0",1740647128489,1.05734228,140.31,140.2,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740647128690,1.9648,140.32,140.26,0.04547818]
["bitfinex-derivatives","SOLF0:USTF0",1740647129493,6.9365,140.33,140.27,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740647129895,6.9365,140.33,140.26,0.04547818]
["bitfinex-derivatives","SOLF0:USTF0",1740647129896,1.9443,140.33,140.26,0.04547818]
["bitfinex-derivatives","SOLF0:USTF0",1740647130095,4.9925,140.32,140.26,5.03997818]
["bitfinex-derivatives","SOLF0:USTF0",1740647130289,1.9443,140.33,140.26,0.04547818]
["bitfinex-derivatives","SOLF0:USTF0",1740647130484,32.4090347,140.36,140.26,0.04547818]
["bitfinex-derivatives","SOLF0:USTF0",1740647130485,4.9918,140.34,140.26,0.04547818]
["bitfinex-derivatives","SOLF0:USTF0",1740647130697,30.4406347,140.36,140.26,11.38547818]
["bitfinex-derivatives","SOLF0:USTF0",1740647130889,1.8751,140.38,140.27,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1740647131091,4.9913,140.36,140.3,5.04205616]
["bitfinex-derivatives","SOLF0:USTF0",1740647131390,4.9913,140.36,140.3,0.04905616]
["bitfinex-derivatives","SOLF0:USTF0",1740647131699,1.8751,140.38,140.3,0.04905616]
["bitfinex-derivatives","SOLF0:USTF0",1740647131995,4.9914,140.35,140.3,0.04905616]
["bitfinex-derivatives","SOLF0:USTF0",1740647132992,1.8751,140.38,140.3,0.04905616]
["bitfinex-derivatives","SOLF0:USTF0",1740647133196,4.9913,140.36,140.3,0.04905616]
["bitfinex-derivatives","SOLF0:USTF0",1740647133592,35.4295347,140.42,140.3,0.04905616]
["bitfinex-derivatives","SOLF0:USTF0",1740647133897,30.4406347,140.42,140.27,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1740647134085,1.8786,140.44,140.35,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1740647134291,1.0586286,140.43,140.35,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1740647134591,1.0586286,140.43,140.38,0.04648308]
["bitfinex-derivatives","SOLF0:USTF0",1740647134797,1.0586286,140.43,140.27,17.296]
["bitfinex-derivatives","SOLF0:USTF0",1740647134998,1.0586286,140.43,140.29,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740647135197,1.0586286,140.43,140.27,17.296]
["bitfinex-derivatives","SOLF0:USTF0",1740647135399,2.4828257,140.43,140.27,17.296]
["bitfinex-derivatives","SOLF0:USTF0",1740647135694,1.0586286,140.42,140.28,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740647136090,4.9914,140.35,140.28,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740647136587,4.9914,140.35,140.3,0.04560117]
["bitfinex-derivatives","SOLF0:USTF0",1740647136787,0.0451591,140.33,140.3,0.04560117]
["bitfinex-derivatives","SOLF0:USTF0",1740647138095,4.9927,140.32,140.3,0.04560117]
["bitfinex-derivatives","SOLF0:USTF0",1740647138800,4.9928,140.31,140.3,0.04560117]
["bitfinex-derivatives","SOLF0:USTF0",1740647139395,4.9925,140.32,140.3,0.04560117]
["bitfinex-derivatives","SOLF0:USTF0",1740647139591,0.0451591,140.33,140.3,0.04560117]
["bitfinex-derivatives","SOLF0:USTF0",1740647140499,4.9928,140.31,140.3,0.04560117]
["bitfinex-derivatives","SOLF0:USTF0",1740647142402,4.9943,140.27,140.22,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1740647143600,0.04495149,140.26,140.23,0.04984453]
["bitfinex-derivatives","SOLF0:USTF0",1740647144105,0.04767959,140.26,140.23,1.90364026]
["bitfinex-derivatives","SOLF0:USTF0",1740647144796,0.04767959,140.26,140.25,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740647145004,4.9925,140.32,140.23,1.90364026]
["bitfinex-derivatives","SOLF0:USTF0",1740647145199,4.9925,140.32,140.24,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740647145405,193.9549,140.35,140.24,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740647145703,192.0,140.35,140.24,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740647145900,4.9922,140.33,140.28,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740647146303,0.04308068,140.32,140.29,0.04940136]
["bitfinex-derivatives","SOLF0:USTF0",1740647151701,0.04308068,140.32,140.29,5.04260136]
["bitfinex-derivatives","SOLF0:USTF0",1740647152303,0.04308068,140.32,140.29,0.04940136]
["bitfinex-derivatives","SOLF0:USTF0",1740647154913,5.03578068,140.32,140.29,0.04940136]
["bitfinex-derivatives","SOLF0:USTF0",1740647155113,0.04308068,140.32,140.29,0.04940136]
["bitfinex-derivatives","SOLF0:USTF0",1740647156411,4.9932,140.3,140.29,0.04940136]
["bitfinex-derivatives","SOLF0:USTF0",1740647157609,4.9949,140.26,140.22,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1740647157810,1.9985,140.31,140.17,110.71587063]
["bitfinex-derivatives","SOLF0:USTF0",1740647158113,4.9955,140.24,140.18,14.88333369]
["bitfinex-derivatives","SOLF0:USTF0",1740647158615,4.9955,140.24,140.18,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740647158814,0.05368043,140.22,140.2,0.04855468]
["bitfinex-derivatives","SOLF0:USTF0",1740647159110,4.9957,140.23,140.18,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740647159310,0.04522279,140.22,140.2,0.05473713]
["bitfinex-derivatives","SOLF0:USTF0",1740647160410,2.04802279,140.22,140.17,39.54413477]
["bitfinex-derivatives","SOLF0:USTF0",1740647161013,4.9966,140.21,140.17,39.54413477]
["bitfinex-derivatives","SOLF0:USTF0",1740647161416,2.04802279,140.22,140.14,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1740647161617,2.04802279,140.22,140.18,0.04700437]
["bitfinex-derivatives","SOLF0:USTF0",1740647161813,4.9966,140.21,140.18,0.04700437]
["bitfinex-derivatives","SOLF0:USTF0",1740647162009,5.04483231,140.21,140.18,0.04700437]
["bitfinex-derivatives","SOLF0:USTF0",1740647164018,0.04823231,140.21,140.18,0.04700437]
["bitfinex-derivatives","SOLF0:USTF0",1740647165607,0.04823231,140.21,140.2,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740647165816,1.9947,140.27,140.18,0.04700437]
["bitfinex-derivatives","SOLF0:USTF0",1740647166117,11.32,140.32,140.17,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740647166318,4.9935,140.29,140.17,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740647166819,4.9935,140.29,140.18,6.31099218]
["bitfinex-derivatives","SOLF0:USTF0",1740647167020,0.05098297,140.24,140.22,0.04911398]
["bitfinex-derivatives","SOLF0:USTF0",1740647167317,3.9267,140.34,140.19,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740647167515,6.8685,140.34,140.28,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740647167715,4.9918,140.34,140.28,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740647168313,0.04800389,140.32,140.3,0.04881259]
["bitfinex-derivatives","SOLF0:USTF0",1740647168515,11.32,140.37,140.3,0.04881259]
["bitfinex-derivatives","SOLF0:USTF0",1740647168922,0.04800389,140.32,140.3,0.04881259]
["bitfinex-derivatives","SOLF0:USTF0",1740647169122,1.05828331,140.36,140.3,0.04881259]
["bitfinex-derivatives","SOLF0:USTF0",1740647169324,0.04727898,140.32,140.3,0.04881259]
["bitfinex-derivatives","SOLF0:USTF0",1740647169520,0.04727898,140.32,140.2,19.40128032]
["bitfinex-derivatives","SOLF0:USTF0",1740647169722,193.05809448,140.36,140.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740647169923,4.9938,140.29,140.21,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740647170118,192.0,140.36,140.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740647170319,1.05802748,140.35,140.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740647170720,0.04610138,140.29,140.26,0.04707938]
["bitfinex-derivatives","SOLF0:USTF0",1740647170923,4.9943,140.27,140.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740647171223,0.05003805,140.26,140.23,0.04810354]
["bitfinex-derivatives","SOLF0:USTF0",1740647171619,1.05791994,140.34,140.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740647171817,0.0510319,140.26,140.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740647172021,4.9922,140.33,140.26,0.05279772]
["bitfinex-derivatives","SOLF0:USTF0",1740647172216,4.9922,140.33,140.21,4.83713958]
["bitfinex-derivatives","SOLF0:USTF0",1740647172424,4.9922,140.33,140.22,4.83713958]
["bitfinex-derivatives","SOLF0:USTF0",1740647172723,4.9922,140.33,140.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740647172724,4.9918,140.34,140.23,11.15582741]
["bitfinex-derivatives","SOLF0:USTF0",1740647172924,11.32,140.39,140.24,4.83657869]
["bitfinex-derivatives","SOLF0:USTF0",1740647173126,11.32,140.39,140.27,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1740647173426,4.9923,140.33,140.27,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1740647173823,4.9923,140.33,140.31,0.05053326]
["bitfinex-derivatives","SOLF0:USTF0",1740647174019,4.9924,140.32,140.31,0.05053326]
["bitfinex-derivatives","SOLF0:USTF0",1740647174422,4.9924,140.32,140.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740647174423,4.9945,140.27,140.22,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740647174722,192.0,140.37,140.21,6.3194104]
["bitfinex-derivatives","SOLF0:USTF0",1740647174923,1.05703445,140.36,140.21,6.3194104]
["bitfinex-derivatives","SOLF0:USTF0",1740647175228,192.0,140.35,140.19,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740647175428,1.05703445,140.34,140.2,4.83718062]
["bitfinex-derivatives","SOLF0:USTF0",1740647175627,0.04522321,140.28,140.26,0.04959475]
["bitfinex-derivatives","SOLF0:USTF0",1740647175922,1.05703445,140.34,140.26,0.04959475]
["bitfinex-derivatives","SOLF0:USTF0",1740647176123,0.05310642,140.28,140.26,0.04959475]
["bitfinex-derivatives","SOLF0:USTF0",1740647176427,1.05703445,140.34,140.26,0.04959475]
["bitfinex-derivatives","SOLF0:USTF0",1740647176929,0.05189102,140.31,140.26,0.04959475]
["bitfinex-derivatives","SOLF0:USTF0",1740647178621,1.05657353,140.36,140.26,11.36959475]
["bitfinex-derivatives","SOLF0:USTF0",1740647178825,1.05665959,140.37,140.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740647179018,3.8779,140.38,140.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740647179224,6.04750797,140.37,140.32,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740647179425,4.991,140.37,140.32,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740647179925,0.04442682,140.36,140.33,0.05107523]
["bitfinex-derivatives","SOLF0:USTF0",1740647181525,0.04442682,140.36,140.35,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740647181725,1.05670006,140.4,140.33,0.05107523]
["bitfinex-derivatives","SOLF0:USTF0",1740647181927,4.9893,140.41,140.29,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1740647182222,195.07382592,140.42,140.29,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1740647182423,4.9875,140.46,140.3,15.61356842]
["bitfinex-derivatives","SOLF0:USTF0",1740647182725,195.07382592,140.47,140.41,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740647183226,195.07382592,140.47,140.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740647183425,195.07382592,140.47,140.43,0.04546193]
["bitfinex-derivatives","SOLF0:USTF0",1740647183620,195.07382592,140.47,140.44,2.68727757]
["bitfinex-derivatives","SOLF0:USTF0",1740647183820,195.07382592,140.47,140.45,4.71749575]
["bitfinex-derivatives","SOLF0:USTF0",1740647184127,195.07382592,140.47,140.45,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740647185918,195.07382592,140.47,140.43,0.04546193]
["bitfinex-derivatives","SOLF0:USTF0",1740647187027,4.9867,140.49,140.43,0.04546193]
["bitfinex-derivatives","SOLF0:USTF0",1740647188219,2.0482,140.55,140.43,0.04546193]
["bitfinex-derivatives","SOLF0:USTF0",1740647188424,1.05771896,140.54,140.44,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740647188728,1.05771896,140.54,140.48,0.04737332]
["bitfinex-derivatives","SOLF0:USTF0",1740647188924,4.986,140.51,140.48,0.04737332]
["bitfinex-derivatives","SOLF0:USTF0",1740647191527,1.8663,140.56,140.48,0.04737332]
["bitfinex-derivatives","SOLF0:USTF0",1740647191728,1.05695408,140.55,140.48,0.04737332]
["bitfinex-derivatives","SOLF0:USTF0",1740647192232,4.9864,140.49,140.48,0.04737332]
["bitfinex-derivatives","SOLF0:USTF0",1740647192426,1.8663,140.56,140.42,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740647192823,1.0567755,140.55,140.41,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1740647193330,4.9874,140.47,140.41,101.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740647193831,0.04515522,140.45,140.43,0.04911345]
["bitfinex-derivatives","SOLF0:USTF0",1740647195122,4.9882,140.44,140.43,0.04911345]
["bitfinex-derivatives","SOLF0:USTF0",1740647198425,4.9895,140.41,140.35,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740647198731,1.8755,140.48,140.35,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740647198933,1.0564956,140.47,140.35,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740647199133,4.9903,140.38,140.35,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740647199635,5.04162795,140.38,140.35,0.05198768]
["bitfinex-derivatives","SOLF0:USTF0",1740647201332,0.05132795,140.38,140.35,0.05198768]
["bitfinex-derivatives","SOLF0:USTF0",1740647203035,4.991,140.36,140.35,0.05198768]
["bitfinex-derivatives","SOLF0:USTF0",1740647204739,0.05132795,140.38,140.35,0.05198768]
["bitfinex-derivatives","SOLF0:USTF0",1740647205841,4.9914,140.35,140.29,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740647206038,0.05132795,140.38,140.28,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740647206243,1.05726383,140.4,140.28,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740647206544,4.9907,140.37,140.28,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740647206749,1.05724769,140.39,140.28,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740647206946,0.04761168,140.34,140.31,0.05016964]
["bitfinex-derivatives","SOLF0:USTF0",1740647207244,4.9908,140.37,140.28,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740647207444,0.04766705,140.34,140.31,0.04990009]
["bitfinex-derivatives","SOLF0:USTF0",1740647207642,0.04766705,140.34,140.33,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740647207841,2.0468,140.41,140.28,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740647208046,0.04693479,140.35,140.32,0.04733904]
["bitfinex-derivatives","SOLF0:USTF0",1740647208346,1.9271,140.42,140.28,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740647208748,1.9271,140.42,140.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1740647209245,4.9884,140.44,140.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1740647209445,0.05258648,140.41,140.39,0.04553711]
["bitfinex-derivatives","SOLF0:USTF0",1740647210443,0.05258648,140.41,140.27,0.65915482]
["bitfinex-derivatives","SOLF0:USTF0",1740647210644,0.05258648,140.41,140.28,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740647210850,1.05791765,140.44,140.31,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740647211051,1.05791765,140.44,140.28,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740647211350,2.48201334,140.44,140.25,9.88603369]
["bitfinex-derivatives","SOLF0:USTF0",1740647211549,2.48211475,140.43,140.26,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740647211750,0.05022896,140.36,140.34,0.0494824]
["bitfinex-derivatives","SOLF0:USTF0",1740647211947,4.9914,140.35,140.34,0.0494824]
["bitfinex-derivatives","SOLF0:USTF0",1740647212145,4.9914,140.35,140.28,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740647212445,3.8744,140.39,140.26,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740647212651,0.04744705,140.33,140.3,0.04493265]
["bitfinex-derivatives","SOLF0:USTF0",1740647212846,0.04744705,140.33,140.25,13.83713369]
["bitfinex-derivatives","SOLF0:USTF0",1740647213051,0.04970483,140.31,140.29,0.05278988]
["bitfinex-derivatives","SOLF0:USTF0",1740647215651,0.04970483,140.31,140.29,5.04598988]
["bitfinex-derivatives","SOLF0:USTF0",1740647215850,0.04970483,140.31,140.29,0.05278988]
["bitfinex-derivatives","SOLF0:USTF0",1740647221055,4.9911,140.36,140.29,0.05278988]
["bitfinex-derivatives","SOLF0:USTF0",1740647221354,4.9911,140.36,140.31,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740647222153,4.9911,140.36,140.3,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1740647222350,5.04188629,140.35,140.32,0.04895363]
["bitfinex-derivatives","SOLF0:USTF0",1740647222557,4.9917,140.35,140.25,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740647222749,0.05377211,140.35,140.32,0.04899603]
["bitfinex-derivatives","SOLF0:USTF0",1740647222949,3.8744,140.39,140.25,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740647222950,4.9909,140.37,140.25,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740647223145,0.05409993,140.35,140.32,0.04528165]
["bitfinex-derivatives","SOLF0:USTF0",1740647225457,4.9918,140.34,140.32,0.04528165]
["bitfinex-derivatives","SOLF0:USTF0",1740647228057,4.9921,140.33,140.32,0.04528165]
["bitfinex-derivatives","SOLF0:USTF0",1740647232162,4.9917,140.34,140.32,0.04528165]
["bitfinex-derivatives","SOLF0:USTF0",1740647233264,0.05409993,140.35,140.32,0.04528165]
["bitfinex-derivatives","SOLF0:USTF0",1740647233867,4.9918,140.34,140.32,0.04528165]
["bitfinex-derivatives","SOLF0:USTF0",1740647234759,0.05409993,140.35,140.32,0.04528165]
["bitfinex-derivatives","SOLF0:USTF0",1740647234961,4.9921,140.33,140.32,0.04528165]
["bitfinex-derivatives","SOLF0:USTF0",1740647235564,4.9933,140.3,140.25,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740647235964,4.9933,140.3,140.25,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740647236163,1.9029,140.32,140.21,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740647236564,1.05534844,140.31,140.21,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740647236762,0.0539017,140.28,140.25,0.04972257]
["bitfinex-derivatives","SOLF0:USTF0",1740647237664,4.9946,140.26,140.25,0.04972257]
["bitfinex-derivatives","SOLF0:USTF0",1740647237864,0.0539017,140.28,140.19,39.54413477]
["bitfinex-derivatives","SOLF0:USTF0",1740647238266,4.996,140.23,140.19,39.54413477]
["bitfinex-derivatives","SOLF0:USTF0",1740647238563,4.996,140.23,140.16,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740647238762,11.3,140.28,140.16,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740647239362,0.04513614,140.23,140.21,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1740647239758,11.3,140.28,140.21,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1740647239962,0.05356087,140.23,140.21,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1740647240161,4.995,140.25,140.21,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1740647240365,0.05094873,140.23,140.21,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1740647241970,4.996,140.22,140.21,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1740647243063,5.04664873,140.23,140.21,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1740647243374,0.05094873,140.23,140.21,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1740647243769,5.04664873,140.23,140.21,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1740647244565,0.05094873,140.23,140.21,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1740647250375,2.0402,140.32,140.21,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1740647250566,1.05659721,140.31,140.21,0.05068748]
["bitfinex-derivatives","SOLF0:USTF0",1740647250766,1.05659721,140.31,140.16,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740647250972,4.9952,140.25,140.19,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740647251173,4.9952,140.25,140.16,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740647251372,2.0402,140.32,140.16,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740647251573,0.04654074,140.22,140.19,0.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1740647251773,1.05619207,140.31,140.2,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740647251980,0.05213615,140.22,140.2,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740647252176,1.05619207,140.31,140.2,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740647252471,0.05080984,140.22,140.2,0.0454042]
["bitfinex-derivatives","SOLF0:USTF0",1740647252673,192.0,140.3,140.14,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740647252674,1.05619207,140.29,140.14,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740647252972,0.05109913,140.22,140.2,0.04705632]
["bitfinex-derivatives","SOLF0:USTF0",1740647253179,4.9954,140.24,140.18,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740647253379,0.04628003,140.22,140.2,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1740647253977,0.04628003,140.22,140.2,5.04332152]
["bitfinex-derivatives","SOLF0:USTF0",1740647255381,0.04628003,140.22,140.2,0.04662152]
["bitfinex-derivatives","SOLF0:USTF0",1740647257582,0.04628003,140.22,140.21,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740647258086,4.9948,140.26,140.21,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740647258283,2.0402,140.32,140.21,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740647258482,1.05751505,140.31,140.22,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740647258884,2.0402,140.32,140.22,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740647259084,0.04884558,140.28,140.26,0.05342927]
["bitfinex-derivatives","SOLF0:USTF0",1740647259284,5.04294558,140.28,140.26,0.05342927]
["bitfinex-derivatives","SOLF0:USTF0",1740647262587,0.04884558,140.28,140.26,0.05342927]
["bitfinex-derivatives","SOLF0:USTF0",1740647267393,4.9942,140.27,140.26,0.05342927]
["bitfinex-derivatives","SOLF0:USTF0",1740647267893,6.05150627,140.27,140.26,0.05342927]
["bitfinex-derivatives","SOLF0:USTF0",1740647268294,4.9955,140.24,140.16,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740647268495,4.9955,140.24,140.17,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740647268791,4.996,140.22,140.17,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740647269494,5.0476086,140.21,140.18,0.04895008]
["bitfinex-derivatives","SOLF0:USTF0",1740647269793,193.8829,140.28,140.17,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740647269989,0.05400791,140.21,140.18,0.0499944]
["bitfinex-derivatives","SOLF0:USTF0",1740647270194,193.0577262,140.27,140.1,233.29491519]
["bitfinex-derivatives","SOLF0:USTF0",1740647270493,0.05196692,140.21,140.18,0.0463825]
["bitfinex-derivatives","SOLF0:USTF0",1740647270695,4.9973,140.19,140.12,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740647270897,4.9973,140.19,140.18,0.04758021]
["bitfinex-derivatives","SOLF0:USTF0",1740647271292,4.9977,140.18,140.11,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740647271493,4.9977,140.18,140.17,0.04534231]
["bitfinex-derivatives","SOLF0:USTF0",1740647271692,4.9977,140.18,140.11,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1740647271996,0.05325059,140.19,140.11,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1740647272197,4.9972,140.19,140.12,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740647272496,0.04893494,140.16,140.13,0.05356602]
["bitfinex-derivatives","SOLF0:USTF0",1740647274295,0.04893494,140.16,140.13,5.05276602]
["bitfinex-derivatives","SOLF0:USTF0",1740647276100,0.04893494,140.16,140.14,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740647277402,0.04893494,140.16,140.13,0.05356602]
["bitfinex-derivatives","SOLF0:USTF0",1740647278903,0.04893494,140.16,140.13,5.05266602]
["bitfinex-derivatives","SOLF0:USTF0",1740647279303,0.04893494,140.16,140.13,0.05356602]
["bitfinex-derivatives","SOLF0:USTF0",1740647282404,4.9966,140.21,140.13,0.05356602]
["bitfinex-derivatives","SOLF0:USTF0",1740647282614,3.7835,140.28,140.13,0.05356602]
["bitfinex-derivatives","SOLF0:USTF0",1740647282615,1.06012363,140.2,140.13,0.05356602]
["bitfinex-derivatives","SOLF0:USTF0",1740647282804,12.30034635,140.27,140.09,11.17769387]
["bitfinex-derivatives","SOLF0:USTF0",1740647283001,4.9962,140.22,140.16,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740647283200,4.9962,140.22,140.1,6.33126314]
["bitfinex-derivatives","SOLF0:USTF0",1740647283403,0.04799727,140.17,140.15,5.04643167]
["bitfinex-derivatives","SOLF0:USTF0",1740647283703,11.24,140.27,140.16,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740647283908,193.0602856,140.26,140.16,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740647284208,1.0602856,140.25,140.16,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740647284805,0.05022956,140.22,140.19,0.04698315]
["bitfinex-derivatives","SOLF0:USTF0",1740647285308,0.04523771,140.22,140.19,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647285508,21.44523771,140.22,140.19,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647285710,4.9967,140.2,140.19,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647285909,6.05719973,140.2,140.19,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647286703,4.9967,140.2,140.19,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647287409,6.0570675,140.2,140.19,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647288713,1.0603675,140.2,140.19,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647288915,0.04523771,140.22,140.19,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647289114,0.04523771,140.22,140.19,4.99682908]
["bitfinex-derivatives","SOLF0:USTF0",1740647289309,0.04523771,140.22,140.19,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647289508,400.30012592,140.3,140.19,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647289708,400.30012592,140.3,140.2,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740647289910,389.04012592,140.3,140.2,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740647290112,389.04012592,140.3,140.15,6.32532387]
["bitfinex-derivatives","SOLF0:USTF0",1740647290309,4.9958,140.23,140.15,6.32532387]
["bitfinex-derivatives","SOLF0:USTF0",1740647290611,0.05150675,140.2,140.18,0.05331908]
["bitfinex-derivatives","SOLF0:USTF0",1740647290811,4.9962,140.22,140.17,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740647291013,0.04963939,140.2,140.18,0.04936921]
["bitfinex-derivatives","SOLF0:USTF0",1740647292812,0.04963939,140.2,140.18,5.04676921]
["bitfinex-derivatives","SOLF0:USTF0",1740647293413,0.04963939,140.2,140.18,0.04936921]
["bitfinex-derivatives","SOLF0:USTF0",1740647296810,5.04643939,140.2,140.18,0.04936921]
["bitfinex-derivatives","SOLF0:USTF0",1740647297013,0.04963939,140.2,140.18,0.04936921]
["bitfinex-derivatives","SOLF0:USTF0",1740647298418,4.9971,140.19,140.18,0.04936921]
["bitfinex-derivatives","SOLF0:USTF0",1740647298619,0.04963939,140.2,140.18,0.04936921]
["bitfinex-derivatives","SOLF0:USTF0",1740647311838,0.04963939,140.2,140.18,5.04676921]
["bitfinex-derivatives","SOLF0:USTF0",1740647312842,0.04963939,140.2,140.19,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740647313045,4.9951,140.25,140.18,0.04936921]
["bitfinex-derivatives","SOLF0:USTF0",1740647313345,1.89,140.28,140.18,0.04936921]
["bitfinex-derivatives","SOLF0:USTF0",1740647313542,4.9946,140.26,140.21,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740647313946,4.9943,140.27,140.23,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740647314337,2.032,140.32,140.22,0.04928993]
["bitfinex-derivatives","SOLF0:USTF0",1740647314534,4.9946,140.26,140.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740647314834,2.032,140.32,140.26,0.04693223]
["bitfinex-derivatives","SOLF0:USTF0",1740647315035,2.032,140.32,140.28,0.05059623]
["bitfinex-derivatives","SOLF0:USTF0",1740647315241,2.032,140.32,140.21,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740647315444,2.032,140.32,140.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740647315643,4.9951,140.25,140.2,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740647316441,4.9951,140.25,140.21,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740647316642,0.04733268,140.24,140.21,5.04204241]
["bitfinex-derivatives","SOLF0:USTF0",1740647316842,4.9948,140.26,140.21,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740647317043,0.04656897,140.24,140.21,5.04392991]
["bitfinex-derivatives","SOLF0:USTF0",1740647317246,0.04656897,140.24,140.23,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740647317545,2.032,140.32,140.21,0.04762991]
["bitfinex-derivatives","SOLF0:USTF0",1740647317741,2.032,140.32,140.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740647317943,4.9935,140.29,140.24,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1740647318143,2.032,140.32,140.24,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1740647318344,4.994,140.28,140.24,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1740647318544,4.994,140.28,140.27,0.04787085]
["bitfinex-derivatives","SOLF0:USTF0",1740647320436,4.9954,140.24,140.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740647320636,2.032,140.32,140.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740647321145,4.9948,140.26,140.21,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740647321348,4.9948,140.26,140.18,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740647321547,4.9948,140.26,140.21,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740647321748,0.04933783,140.23,140.21,5.04316138]
["bitfinex-derivatives","SOLF0:USTF0",1740647325344,0.04933783,140.23,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647326245,4.996,140.22,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647327747,5.04503783,140.23,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647328637,0.04933783,140.23,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647330550,5.04503783,140.23,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647330741,0.04933783,140.23,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647331849,5.04503783,140.23,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647332952,0.04933783,140.23,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647333450,0.04933783,140.23,140.22,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1740647334647,0.04933783,140.23,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647338456,5.04503783,140.23,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647339458,4.996,140.22,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647340153,5.04513783,140.23,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647341060,4.996,140.22,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647341459,0.04933783,140.23,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647345261,1.8613,140.3,140.21,0.04706138]
["bitfinex-derivatives","SOLF0:USTF0",1740647345461,1.8613,140.3,140.17,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740647345663,1.8613,140.3,140.18,4.86337811]
["bitfinex-derivatives","SOLF0:USTF0",1740647345859,4.994,140.28,140.23,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740647346458,4.994,140.28,140.24,0.0520879]
["bitfinex-derivatives","SOLF0:USTF0",1740647350065,4.9943,140.27,140.24,0.0520879]
["bitfinex-derivatives","SOLF0:USTF0",1740647350367,195.07382592,140.33,140.24,0.0520879]
["bitfinex-derivatives","SOLF0:USTF0",1740647350667,266.03158907,140.35,140.2,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740647350869,4.9934,140.3,140.27,0.05390588]
["bitfinex-derivatives","SOLF0:USTF0",1740647351470,4.9937,140.29,140.27,0.05390588]
["bitfinex-derivatives","SOLF0:USTF0",1740647351672,266.03158907,140.35,140.27,0.05390588]
["bitfinex-derivatives","SOLF0:USTF0",1740647352165,4.9939,140.28,140.27,0.05390588]
["bitfinex-derivatives","SOLF0:USTF0",1740647356769,266.03158907,140.35,140.19,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740647357573,4.9951,140.25,140.2,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740647357775,4.9951,140.25,140.19,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740647357975,0.04668072,140.24,140.21,5.04779115]
["bitfinex-derivatives","SOLF0:USTF0",1740647358176,4.9947,140.26,140.21,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740647358374,0.05070656,140.24,140.21,5.0502104]
["bitfinex-derivatives","SOLF0:USTF0",1740647359277,0.05070656,140.24,140.23,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740647359472,195.07382592,140.33,140.21,0.0539104]
["bitfinex-derivatives","SOLF0:USTF0",1740647359870,195.07382592,140.33,140.19,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740647360170,4.9932,140.3,140.2,4.86587661]
["bitfinex-derivatives","SOLF0:USTF0",1740647360377,4.9932,140.3,140.21,4.86587661]
["bitfinex-derivatives","SOLF0:USTF0",1740647360579,4.9932,140.3,140.24,0.04741106]
["bitfinex-derivatives","SOLF0:USTF0",1740647360778,4.9932,140.3,140.26,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740647361371,1.9913,140.34,140.24,1.96511106]
["bitfinex-derivatives","SOLF0:USTF0",1740647361577,4.9925,140.32,140.24,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740647361981,4.9925,140.32,140.28,0.05428799]
["bitfinex-derivatives","SOLF0:USTF0",1740647362879,197.08502592,140.35,140.28,0.05428799]
["bitfinex-derivatives","SOLF0:USTF0",1740647363084,4.9923,140.33,140.28,0.05428799]
["bitfinex-derivatives","SOLF0:USTF0",1740647363675,30.66282073,140.37,140.28,0.05428799]
["bitfinex-derivatives","SOLF0:USTF0",1740647364185,4.992,140.34,140.31,0.04568887]
["bitfinex-derivatives","SOLF0:USTF0",1740647366180,4.9921,140.33,140.31,0.04568887]
["bitfinex-derivatives","SOLF0:USTF0",1740647366882,4.9918,140.34,140.31,0.04568887]
["bitfinex-derivatives","SOLF0:USTF0",1740647369986,4.9915,140.35,140.31,0.04568887]
["bitfinex-derivatives","SOLF0:USTF0",1740647370182,4.9915,140.35,140.31,5.03838887]
["bitfinex-derivatives","SOLF0:USTF0",1740647370385,4.9915,140.35,140.31,0.04568887]
["bitfinex-derivatives","SOLF0:USTF0",1740647370981,4.9915,140.35,140.31,5.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1740647372283,4.9915,140.35,140.31,5.03818887]
["bitfinex-derivatives","SOLF0:USTF0",1740647372789,1.8511,140.38,140.31,0.04568887]
["bitfinex-derivatives","SOLF0:USTF0",1740647373089,1.8887,140.39,140.31,0.04568887]
["bitfinex-derivatives","SOLF0:USTF0",1740647373878,4.9905,140.38,140.31,2.06558887]
["bitfinex-derivatives","SOLF0:USTF0",1740647374689,4.9905,140.38,140.33,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740647375078,4.9905,140.38,140.34,0.0466819]
["bitfinex-derivatives","SOLF0:USTF0",1740647376587,1.8887,140.39,140.34,0.0466819]
["bitfinex-derivatives","SOLF0:USTF0",1740647377592,4.9914,140.35,140.34,0.0466819]
["bitfinex-derivatives","SOLF0:USTF0",1740647379091,4.9924,140.33,140.26,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740647380193,0.04628515,140.31,140.28,5.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1740647380886,0.04628515,140.31,140.28,0.04567172]
["bitfinex-derivatives","SOLF0:USTF0",1740647381093,0.04628515,140.31,140.29,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740647385891,0.04628515,140.31,140.3,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740647387784,0.04628515,140.31,140.29,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740647387989,0.04628515,140.31,140.28,0.04567172]
["bitfinex-derivatives","SOLF0:USTF0",1740647398100,5.03918515,140.31,140.28,0.04567172]
["bitfinex-derivatives","SOLF0:USTF0",1740647398703,4.9932,140.3,140.28,0.04567172]
["bitfinex-derivatives","SOLF0:USTF0",1740647399002,0.04628515,140.31,140.28,0.04567172]
["bitfinex-derivatives","SOLF0:USTF0",1740647399403,4.9933,140.3,140.28,0.04567172]
["bitfinex-derivatives","SOLF0:USTF0",1740647400802,4.9932,140.3,140.28,0.04567172]
["bitfinex-derivatives","SOLF0:USTF0",1740647401004,0.04628515,140.31,140.28,0.04567172]
["bitfinex-derivatives","SOLF0:USTF0",1740647401304,4.9935,140.29,140.28,0.04567172]
["bitfinex-derivatives","SOLF0:USTF0",1740647401506,5.9488,140.3,140.22,178.93506493]
["bitfinex-derivatives","SOLF0:USTF0",1740647402806,5.04438878,140.27,140.25,0.05105203]
["bitfinex-derivatives","SOLF0:USTF0",1740647403201,0.04988878,140.27,140.25,0.05105203]
["bitfinex-derivatives","SOLF0:USTF0",1740647406104,0.04988878,140.27,140.26,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740647406911,8.878e-05,140.27,140.26,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740647407103,1.9472,140.36,140.26,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740647407304,1.9472,140.36,140.27,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740647407500,1.9472,140.36,140.27,12.12562]
["bitfinex-derivatives","SOLF0:USTF0",1740647407707,1.9472,140.36,140.27,6.33742]
["bitfinex-derivatives","SOLF0:USTF0",1740647408006,1.9472,140.36,140.24,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740647408205,0.04662807,140.33,140.3,0.05315633]
["bitfinex-derivatives","SOLF0:USTF0",1740647408405,4.9931,140.31,140.24,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740647408606,2.0342,140.3,140.24,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740647408804,2.0342,140.3,140.22,178.93506493]
["bitfinex-derivatives","SOLF0:USTF0",1740647409008,2.0342,140.3,140.23,6.33850069]
["bitfinex-derivatives","SOLF0:USTF0",1740647409207,2.0342,140.3,140.27,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740647409512,2.08865275,140.3,140.27,5.04196089]
["bitfinex-derivatives","SOLF0:USTF0",1740647409708,2.08865275,140.3,140.27,0.04786089]
["bitfinex-derivatives","SOLF0:USTF0",1740647410707,2.08865275,140.3,140.27,5.04196089]
["bitfinex-derivatives","SOLF0:USTF0",1740647410913,2.08865275,140.3,140.27,0.04786089]
["bitfinex-derivatives","SOLF0:USTF0",1740647413517,4.08715275,140.3,140.27,0.04786089]
["bitfinex-derivatives","SOLF0:USTF0",1740647414010,4.08715275,140.3,140.2,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740647414205,4.0327,140.3,140.2,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740647414607,4.0327,140.3,140.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740647414907,0.05062158,140.25,140.22,0.04628975]
["bitfinex-derivatives","SOLF0:USTF0",1740647415108,4.9953,140.24,140.22,0.04628975]
["bitfinex-derivatives","SOLF0:USTF0",1740647415512,0.05062158,140.25,140.22,0.04628975]
["bitfinex-derivatives","SOLF0:USTF0",1740647415814,4.9953,140.24,140.22,0.04628975]
["bitfinex-derivatives","SOLF0:USTF0",1740647421318,0.05062158,140.25,140.22,5.04228975]
["bitfinex-derivatives","SOLF0:USTF0",1740647425313,0.05062158,140.25,140.22,0.04628975]
["bitfinex-derivatives","SOLF0:USTF0",1740647427420,4.9954,140.24,140.22,0.04628975]
["bitfinex-derivatives","SOLF0:USTF0",1740647428718,5.04562158,140.25,140.22,0.04628975]
["bitfinex-derivatives","SOLF0:USTF0",1740647429521,0.05062158,140.25,140.22,0.04628975]
["bitfinex-derivatives","SOLF0:USTF0",1740647429718,4.9953,140.24,140.22,0.04628975]
["bitfinex-derivatives","SOLF0:USTF0",1740647432622,0.05062158,140.25,140.14,184.69289771]
["bitfinex-derivatives","SOLF0:USTF0",1740647432820,2.028,140.23,140.14,184.69289771]
["bitfinex-derivatives","SOLF0:USTF0",1740647433022,2.028,140.23,140.14,182.84129771]
["bitfinex-derivatives","SOLF0:USTF0",1740647433222,2.028,140.23,140.15,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740647433629,4.9968,140.2,140.14,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740647433926,0.04544501,140.2,140.18,0.05300704]
["bitfinex-derivatives","SOLF0:USTF0",1740647434124,0.04544501,140.2,140.1,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740647434335,4.9977,140.18,140.12,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740647435126,4.9979,140.17,140.11,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740647435325,0.05335684,140.16,140.14,0.04494629]
["bitfinex-derivatives","SOLF0:USTF0",1740647435720,13.148,140.23,140.14,0.05158813]
["bitfinex-derivatives","SOLF0:USTF0",1740647435925,0.0448957,140.16,140.14,0.05158813]
["bitfinex-derivatives","SOLF0:USTF0",1740647436119,4.9977,140.18,140.17,0.04708002]
["bitfinex-derivatives","SOLF0:USTF0",1740647436329,4.9977,140.18,140.11,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740647436632,4.9968,140.2,140.16,0.05313959]
["bitfinex-derivatives","SOLF0:USTF0",1740647436829,0.04713887,140.16,140.1,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740647437222,2.028,140.23,140.1,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740647437425,0.04685288,140.14,140.12,0.05195632]
["bitfinex-derivatives","SOLF0:USTF0",1740647437622,4.9968,140.2,140.1,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740647437828,0.05378888,140.14,140.13,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740647438219,2.028,140.23,140.1,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740647438425,2.061e-05,140.15,140.12,0.05280267]
["bitfinex-derivatives","SOLF0:USTF0",1740647438623,192.0,140.27,140.12,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740647438822,1.9315,140.28,140.1,9.94873506]
["bitfinex-derivatives","SOLF0:USTF0",1740647439017,1.9315,140.28,140.11,4.83808873]
["bitfinex-derivatives","SOLF0:USTF0",1740647439226,1.9315,140.28,140.12,4.83808873]
["bitfinex-derivatives","SOLF0:USTF0",1740647439427,4.9948,140.26,140.13,12.91591266]
["bitfinex-derivatives","SOLF0:USTF0",1740647439622,0.04607068,140.21,140.19,0.05050945]
["bitfinex-derivatives","SOLF0:USTF0",1740647439824,4.9948,140.26,140.19,0.05050945]
["bitfinex-derivatives","SOLF0:USTF0",1740647440024,4.9948,140.26,140.21,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740647441029,5.04616139,140.25,140.22,0.04971049]
["bitfinex-derivatives","SOLF0:USTF0",1740647441225,0.05116139,140.25,140.22,0.04971049]
["bitfinex-derivatives","SOLF0:USTF0",1740647441526,0.05447326,140.25,140.22,0.05401508]
["bitfinex-derivatives","SOLF0:USTF0",1740647441723,4.9953,140.24,140.22,0.05401508]
["bitfinex-derivatives","SOLF0:USTF0",1740647443835,5.04947326,140.25,140.22,0.05401508]
["bitfinex-derivatives","SOLF0:USTF0",1740647444036,0.05447326,140.25,140.22,0.05401508]
["bitfinex-derivatives","SOLF0:USTF0",1740647448332,0.05447326,140.25,140.23,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740647448533,0.05447326,140.25,140.22,0.05401508]
["bitfinex-derivatives","SOLF0:USTF0",1740647449037,0.05447326,140.25,140.23,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740647449339,0.05447326,140.25,140.22,2.05781508]
["bitfinex-derivatives","SOLF0:USTF0",1740647449639,0.05447326,140.25,140.22,7.05371508]
["bitfinex-derivatives","SOLF0:USTF0",1740647450734,0.05447326,140.25,140.22,2.05781508]
["bitfinex-derivatives","SOLF0:USTF0",1740647451438,0.05447326,140.25,140.22,7.05381508]
["bitfinex-derivatives","SOLF0:USTF0",1740647452337,0.05447326,140.25,140.22,2.05781508]
["bitfinex-derivatives","SOLF0:USTF0",1740647452538,2.0299,140.33,140.22,2.05781508]
["bitfinex-derivatives","SOLF0:USTF0",1740647452738,206.32743607,140.38,140.22,2.05781508]
["bitfinex-derivatives","SOLF0:USTF0",1740647452941,94.66782787,140.37,140.22,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740647453535,4.9946,140.27,140.22,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740647454034,4.9946,140.27,140.23,5.04436262]
["bitfinex-derivatives","SOLF0:USTF0",1740647454243,0.04964325,140.26,140.23,0.04896262]
["bitfinex-derivatives","SOLF0:USTF0",1740647454538,94.66782787,140.37,140.22,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740647454737,0.04594635,140.26,140.23,0.05274066]
["bitfinex-derivatives","SOLF0:USTF0",1740647454937,192.0,140.36,140.22,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740647455140,4.9952,140.25,140.21,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740647455331,0.04830348,140.3,140.27,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647455532,1.8844,140.3,140.17,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740647455730,1.8844,140.3,140.09,24.1815493]
["bitfinex-derivatives","SOLF0:USTF0",1740647455731,4.9968,140.2,140.13,113.74547063]
["bitfinex-derivatives","SOLF0:USTF0",1740647455939,194.0089,140.29,140.13,108.74637063]
["bitfinex-derivatives","SOLF0:USTF0",1740647456143,193.9169,140.28,140.13,108.74637063]
["bitfinex-derivatives","SOLF0:USTF0",1740647456435,192.0,140.27,140.13,108.74637063]
["bitfinex-derivatives","SOLF0:USTF0",1740647456634,0.0515897,140.22,140.2,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647456829,4.9964,140.21,140.2,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647457033,3.8933,140.21,140.14,0.67873369]
["bitfinex-derivatives","SOLF0:USTF0",1740647457233,192.0,140.2,140.13,105.11717063]
["bitfinex-derivatives","SOLF0:USTF0",1740647457432,4.9989,140.14,140.13,18.79030224]
["bitfinex-derivatives","SOLF0:USTF0",1740647457636,21.4,140.14,140.13,4.11610224]
["bitfinex-derivatives","SOLF0:USTF0",1740647457937,21.4,140.14,140.04,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740647458138,192.0,140.14,140.12,0.050661]
["bitfinex-derivatives","SOLF0:USTF0",1740647458532,213.4,140.14,140.0,504.11610224]
["bitfinex-derivatives","SOLF0:USTF0",1740647458743,192.0,140.13,140.12,0.04947451]
["bitfinex-derivatives","SOLF0:USTF0",1740647459035,192.0,140.13,140.0,504.11610224]
["bitfinex-derivatives","SOLF0:USTF0",1740647459242,192.0,140.12,140.0,504.11610224]
["bitfinex-derivatives","SOLF0:USTF0",1740647459541,192.0,140.12,140.11,0.05416932]
["bitfinex-derivatives","SOLF0:USTF0",1740647459734,192.0,140.11,140.0,504.11610224]
["bitfinex-derivatives","SOLF0:USTF0",1740647459930,286.28518612,140.1,140.0,504.11610224]
["bitfinex-derivatives","SOLF0:USTF0",1740647460337,286.28518612,140.1,140.04,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1740647460637,14.88825265,140.09,140.04,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1740647460837,0.04974029,140.08,140.04,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1740647461042,11.22974029,140.08,140.04,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1740647462540,0.04974029,140.08,140.04,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1740647464044,21.46974029,140.08,140.04,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1740647464742,0.04974029,140.08,140.04,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1740647466941,21.46974029,140.08,140.04,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1740647467445,0.04974029,140.08,140.04,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1740647479749,192.0,140.07,140.04,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1740647479952,11.24,140.06,140.04,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1740647480149,197.0021,140.05,140.04,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1740647480546,213.42,140.05,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1740647480852,5.0035,140.01,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1740647481548,26.4235,140.01,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1740647481954,26.4235,140.01,140.0,475.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740647483551,26.4235,140.01,140.0,464.189]
["bitfinex-derivatives","SOLF0:USTF0",1740647483851,21.42,140.01,140.0,464.189]
["bitfinex-derivatives","SOLF0:USTF0",1740647485447,22.84846939,140.01,140.0,464.189]
["bitfinex-derivatives","SOLF0:USTF0",1740647487654,39.09196939,140.01,140.0,464.189]
["bitfinex-derivatives","SOLF0:USTF0",1740647488552,39.09196939,140.01,140.0,414.24720217]
["bitfinex-derivatives","SOLF0:USTF0",1740647490055,39.09196939,140.01,140.0,314.36787519]
["bitfinex-derivatives","SOLF0:USTF0",1740647490355,34.08846939,140.01,140.0,314.36787519]
["bitfinex-derivatives","SOLF0:USTF0",1740647490952,39.09196939,140.01,140.0,314.36787519]
["bitfinex-derivatives","SOLF0:USTF0",1740647491354,34.08846939,140.01,140.0,314.36787519]
["bitfinex-derivatives","SOLF0:USTF0",1740647491954,39.09196939,140.01,140.0,314.36787519]
["bitfinex-derivatives","SOLF0:USTF0",1740647501464,52.53264111,140.01,140.0,314.36787519]
["bitfinex-derivatives","SOLF0:USTF0",1740647502369,39.09196939,140.01,140.0,314.36787519]
["bitfinex-derivatives","SOLF0:USTF0",1740647503368,39.09196939,140.01,140.0,282.15372851]
["bitfinex-derivatives","SOLF0:USTF0",1740647504267,39.09196939,140.01,140.0,248.52812851]
["bitfinex-derivatives","SOLF0:USTF0",1740647504467,39.09196939,140.01,140.0,218.92462851]
["bitfinex-derivatives","SOLF0:USTF0",1740647504866,46.55684372,140.01,140.0,218.92462851]
["bitfinex-derivatives","SOLF0:USTF0",1740647505166,67.97684372,140.01,140.0,218.92462851]
["bitfinex-derivatives","SOLF0:USTF0",1740647507069,67.97684372,140.01,140.0,208.05872851]
["bitfinex-derivatives","SOLF0:USTF0",1740647507272,67.97684372,140.01,140.0,36.28437647]
["bitfinex-derivatives","SOLF0:USTF0",1740647507568,67.97684372,140.01,140.0,17.77297647]
["bitfinex-derivatives","SOLF0:USTF0",1740647508274,62.97334372,140.01,139.89,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740647508472,1.42857142,140.0,139.89,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740647508864,1.42857142,140.0,139.81,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740647509069,1.42857142,140.0,139.82,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740647509269,0.04507412,139.92,139.89,0.04705561]
["bitfinex-derivatives","SOLF0:USTF0",1740647509575,12.62949038,139.91,139.82,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740647509765,12.60959256,139.9,139.89,0.05462743]
["bitfinex-derivatives","SOLF0:USTF0",1740647509965,12.60959256,139.9,139.82,87.71513115]
["bitfinex-derivatives","SOLF0:USTF0",1740647510174,1.42969476,139.89,139.88,0.05082574]
["bitfinex-derivatives","SOLF0:USTF0",1740647510370,1.42969476,139.89,139.82,87.71513115]
["bitfinex-derivatives","SOLF0:USTF0",1740647510865,0.0533524,139.87,139.84,0.0512784]
["bitfinex-derivatives","SOLF0:USTF0",1740647511069,0.0533524,139.87,139.84,85.81990955]
["bitfinex-derivatives","SOLF0:USTF0",1740647512375,0.0533524,139.87,139.85,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740647512579,1.42969476,139.89,139.85,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740647513278,11.18,139.9,139.85,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740647513674,0.05269807,139.89,139.85,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740647515378,0.05269807,139.89,139.85,87.74293115]
["bitfinex-derivatives","SOLF0:USTF0",1740647516876,185.8506,139.91,139.85,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740647517078,176.6265,139.91,139.85,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740647517277,176.6265,139.91,139.87,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740647517577,206.25382592,139.95,139.85,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740647517781,206.25382592,139.95,139.85,87.74293115]
["bitfinex-derivatives","SOLF0:USTF0",1740647517978,206.25382592,139.95,139.85,92.75193115]
["bitfinex-derivatives","SOLF0:USTF0",1740647518174,0.0502972,139.91,139.89,0.05424911]
["bitfinex-derivatives","SOLF0:USTF0",1740647521379,5.0574972,139.91,139.89,0.05424911]
["bitfinex-derivatives","SOLF0:USTF0",1740647521779,176.6265,139.9,139.89,0.05424911]
["bitfinex-derivatives","SOLF0:USTF0",1740647524586,173.5517,139.9,139.89,0.05424911]
["bitfinex-derivatives","SOLF0:USTF0",1740647527180,173.5517,139.9,139.89,85.82288026]
["bitfinex-derivatives","SOLF0:USTF0",1740647527493,178.5591,139.9,139.89,0.05424911]
["bitfinex-derivatives","SOLF0:USTF0",1740647528683,5.0074,139.9,139.89,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647530387,16.2574972,139.91,139.89,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647530887,11.18,139.9,139.89,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647532193,16.1874,139.9,139.89,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647532494,11.18,139.9,139.89,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647532695,0.0502972,139.91,139.89,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647532889,8.1249,139.92,139.89,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647533295,92.94901973,139.96,139.89,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647533490,11.18,139.94,139.89,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647534093,0.04934291,139.93,139.89,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647534796,325.67044402,139.96,139.89,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647534986,232.72142429,139.96,139.89,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647535693,5.0057,139.95,139.89,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740647535886,232.72142429,139.96,139.89,1.97644911]
["bitfinex-derivatives","SOLF0:USTF0",1740647536092,0.04531716,139.94,139.89,1.97644911]
["bitfinex-derivatives","SOLF0:USTF0",1740647536291,197.04794308,139.99,139.89,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740647536491,192.04344308,139.99,139.89,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740647537398,5.0048,139.98,139.91,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1740647537590,0.05370919,139.95,139.93,0.05484811]
["bitfinex-derivatives","SOLF0:USTF0",1740647537793,192.04344308,139.99,139.93,0.05484811]
["bitfinex-derivatives","SOLF0:USTF0",1740647538194,192.04344308,139.99,139.94,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740647538394,188.96754308,139.99,139.93,21.49484811]
["bitfinex-derivatives","SOLF0:USTF0",1740647538697,187.38494308,139.99,139.95,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740647538895,0.04226299,139.97,139.95,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740647539097,0.04226299,139.97,139.95,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740647539695,0.04226299,139.97,139.93,0.05484811]
["bitfinex-derivatives","SOLF0:USTF0",1740647543997,0.04226299,139.97,139.93,21.49484811]
["bitfinex-derivatives","SOLF0:USTF0",1740647544499,0.04226299,139.97,139.96,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740647544798,0.04226299,139.97,139.96,26.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740647545696,0.04226299,139.97,139.95,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740647546099,0.04226299,139.97,139.94,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740647546897,0.04226299,139.97,139.93,0.05484811]
["bitfinex-derivatives","SOLF0:USTF0",1740647547099,0.04226299,139.97,139.93,21.49484811]
["bitfinex-derivatives","SOLF0:USTF0",1740647547698,0.04226299,139.97,139.96,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740647547899,0.04226299,139.97,139.96,26.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740647548101,5.0015,140.07,139.98,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740647549201,5.0015,140.07,140.01,0.04599932]
["bitfinex-derivatives","SOLF0:USTF0",1740647550099,15.0675,140.09,140.01,0.04599932]
["bitfinex-derivatives","SOLF0:USTF0",1740647550294,1.27500579,140.1,140.01,0.04599932]
["bitfinex-derivatives","SOLF0:USTF0",1740647550499,1.27500579,140.1,139.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740647550701,5.0011,140.08,139.99,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740647550901,1.27500579,140.1,140.04,0.04914247]
["bitfinex-derivatives","SOLF0:USTF0",1740647551207,3.35665365,140.09,139.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740647551401,3.35665365,140.09,140.06,0.04608451]
["bitfinex-derivatives","SOLF0:USTF0",1740647551802,3.35665365,140.09,139.95,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740647552013,3.35665365,140.09,140.06,0.04538503]
["bitfinex-derivatives","SOLF0:USTF0",1740647552202,3.35665365,140.09,139.95,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740647552401,3.35665365,140.09,140.06,0.04752519]
["bitfinex-derivatives","SOLF0:USTF0",1740647552597,5.001,140.08,139.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740647552799,1.42765365,140.09,139.98,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740647553002,1.42765365,140.09,139.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740647553003,1.42765365,140.09,140.06,0.05204842]
["bitfinex-derivatives","SOLF0:USTF0",1740647553208,5.0012,140.08,140.0,0.05446125]
["bitfinex-derivatives","SOLF0:USTF0",1740647553404,5.0012,140.08,139.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740647553405,1.42765365,140.09,140.01,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740647553608,1.42765365,140.09,140.03,0.04754942]
["bitfinex-derivatives","SOLF0:USTF0",1740647554304,3.9138,140.13,140.03,5.05034942]
["bitfinex-derivatives","SOLF0:USTF0",1740647554510,55.50687324,140.16,140.03,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740647554707,55.50687324,140.16,140.07,0.05377284]
["bitfinex-derivatives","SOLF0:USTF0",1740647554911,4.9997,140.12,140.01,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740647555100,4.9997,140.12,140.1,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1740647555412,4.9997,140.12,140.01,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740647555606,4.9997,140.12,140.1,0.04943576]
["bitfinex-derivatives","SOLF0:USTF0",1740647555910,4.9997,140.12,140.05,5.05242519]
["bitfinex-derivatives","SOLF0:USTF0",1740647556104,4.9997,140.12,140.05,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1740647556300,5.0,140.11,140.07,0.052301]
["bitfinex-derivatives","SOLF0:USTF0",1740647556505,5.0,140.11,140.05,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1740647556803,5.0,140.11,140.08,0.04551608]
["bitfinex-derivatives","SOLF0:USTF0",1740647559414,5.0003,140.1,140.08,0.04551608]
["bitfinex-derivatives","SOLF0:USTF0",1740647561111,4.9998,140.12,140.08,0.04551608]
["bitfinex-derivatives","SOLF0:USTF0",1740647561614,55.50687324,140.16,140.08,0.04551608]
["bitfinex-derivatives","SOLF0:USTF0",1740647562408,4.9998,140.12,140.08,0.04551608]
["bitfinex-derivatives","SOLF0:USTF0",1740647562813,55.50687324,140.16,140.08,0.04551608]
["bitfinex-derivatives","SOLF0:USTF0",1740647563115,3.7618,140.17,140.08,0.04551608]
["bitfinex-derivatives","SOLF0:USTF0",1740647563508,3.7618,140.17,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740647563711,4.9984,140.16,140.11,0.05029419]
["bitfinex-derivatives","SOLF0:USTF0",1740647564113,3.7618,140.17,140.11,0.05029419]
["bitfinex-derivatives","SOLF0:USTF0",1740647564614,3.7618,140.17,140.11,5.05009419]
["bitfinex-derivatives","SOLF0:USTF0",1740647565409,4.9984,140.16,140.11,5.05009419]
["bitfinex-derivatives","SOLF0:USTF0",1740647565609,3.7618,140.17,140.11,0.05029419]
["bitfinex-derivatives","SOLF0:USTF0",1740647566309,1.9894,140.2,140.11,0.05029419]
["bitfinex-derivatives","SOLF0:USTF0",1740647566515,1.9894,140.2,140.13,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740647566714,1.9894,140.2,140.14,0.04930488]
["bitfinex-derivatives","SOLF0:USTF0",1740647567111,1.9894,140.2,140.16,0.05273541]
["bitfinex-derivatives","SOLF0:USTF0",1740647567417,1.9894,140.2,140.13,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740647567612,4.9971,140.19,140.17,0.04530121]
["bitfinex-derivatives","SOLF0:USTF0",1740647567817,3.9542,140.23,140.17,0.04530121]
["bitfinex-derivatives","SOLF0:USTF0",1740647568709,1.8694,140.22,140.17,0.04530121]
["bitfinex-derivatives","SOLF0:USTF0",1740647570316,4.9964,140.21,140.17,0.04530121]
["bitfinex-derivatives","SOLF0:USTF0",1740647571319,1.8694,140.22,140.17,0.04530121]
["bitfinex-derivatives","SOLF0:USTF0",1740647571513,6.8655,140.22,140.17,0.04530121]
["bitfinex-derivatives","SOLF0:USTF0",1740647572521,4.9965,140.21,140.17,0.04530121]
["bitfinex-derivatives","SOLF0:USTF0",1740647573221,6.8655,140.22,140.17,0.04530121]
["bitfinex-derivatives","SOLF0:USTF0",1740647573921,1.8694,140.22,140.17,0.04530121]
["bitfinex-derivatives","SOLF0:USTF0",1740647574117,4.9965,140.21,140.17,0.04530121]
["bitfinex-derivatives","SOLF0:USTF0",1740647574422,1.8694,140.22,140.17,0.04530121]
["bitfinex-derivatives","SOLF0:USTF0",1740647574617,4.9962,140.22,140.17,0.04530121]
["bitfinex-derivatives","SOLF0:USTF0",1740647574817,3.8068,140.27,140.17,0.04530121]
["bitfinex-derivatives","SOLF0:USTF0",1740647575012,3.8068,140.27,140.17,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740647575216,4.9962,140.22,140.21,0.04828756]
["bitfinex-derivatives","SOLF0:USTF0",1740647575622,3.8068,140.27,140.21,0.04828756]
["bitfinex-derivatives","SOLF0:USTF0",1740647575820,4.996,140.22,140.21,0.04828756]
["bitfinex-derivatives","SOLF0:USTF0",1740647578423,4.9959,140.23,140.21,0.04828756]
["bitfinex-derivatives","SOLF0:USTF0",1740647578625,3.8068,140.27,140.21,0.04828756]
["bitfinex-derivatives","SOLF0:USTF0",1740647579928,4.9958,140.23,140.21,0.04828756]
["bitfinex-derivatives","SOLF0:USTF0",1740647580427,3.8068,140.27,140.13,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740647580628,1.42592328,140.26,140.09,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1740647580921,1.42592328,140.26,140.14,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740647581127,1.42592328,140.26,140.09,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1740647581532,0.0479875,140.19,140.16,0.04748866]
["bitfinex-derivatives","SOLF0:USTF0",1740647581825,1.42592328,140.26,140.09,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1740647582025,0.04553283,140.19,140.16,0.04646552]
["bitfinex-derivatives","SOLF0:USTF0",1740647582225,1.42592328,140.26,140.09,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1740647582429,0.04828756,140.19,140.16,0.05366244]
["bitfinex-derivatives","SOLF0:USTF0",1740647582927,0.04828756,140.19,140.16,0.04995438]
["bitfinex-derivatives","SOLF0:USTF0",1740647584628,0.04828756,140.19,140.18,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740647585829,6.42052328,140.26,140.19,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740647586023,1.42592328,140.26,140.09,352.45]
["bitfinex-derivatives","SOLF0:USTF0",1740647586231,1.42592328,140.26,140.22,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740647586421,3.8068,140.27,140.22,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740647586623,3.8068,140.27,140.16,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740647586823,3.8068,140.27,140.22,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740647587327,3.8068,140.27,140.23,0.04969535]
["bitfinex-derivatives","SOLF0:USTF0",1740647589832,5.52626967,140.31,140.24,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740647590132,0.53336967,140.31,140.16,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740647590331,4.9932,140.3,140.26,0.04901056]
["bitfinex-derivatives","SOLF0:USTF0",1740647590532,4.9932,140.3,140.23,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740647590726,4.9932,140.3,140.27,0.05230948]
["bitfinex-derivatives","SOLF0:USTF0",1740647590939,4.9932,140.3,140.17,6.44626202]
["bitfinex-derivatives","SOLF0:USTF0",1740647591228,4.9929,140.31,140.27,0.0466538]
["bitfinex-derivatives","SOLF0:USTF0",1740647591423,4.9929,140.31,140.18,6.44626202]
["bitfinex-derivatives","SOLF0:USTF0",1740647591823,4.9929,140.31,140.23,0.04940818]
["bitfinex-derivatives","SOLF0:USTF0",1740647592230,4.9929,140.31,140.25,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740647592829,4.9929,140.31,140.27,0.05161612]
["bitfinex-derivatives","SOLF0:USTF0",1740647593927,4.9936,140.29,140.23,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740647594237,5.7357,140.33,140.23,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740647594840,5.7357,140.33,140.22,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740647595136,0.05161612,140.29,140.26,0.04789449]
["bitfinex-derivatives","SOLF0:USTF0",1740647595333,0.05161612,140.29,140.17,195.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740647595538,5.7357,140.33,140.21,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740647595733,7.160912,140.33,140.14,153.77562356]
["bitfinex-derivatives","SOLF0:USTF0",1740647595938,1.42531356,140.32,140.14,153.77562356]
["bitfinex-derivatives","SOLF0:USTF0",1740647596337,4.9944,140.27,140.18,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740647596541,0.04999748,140.24,140.22,0.0549094]
["bitfinex-derivatives","SOLF0:USTF0",1740647596835,8.8922,140.26,140.18,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740647598038,8.8922,140.26,140.14,114.45164921]
["bitfinex-derivatives","SOLF0:USTF0",1740647598039,0.04830193,140.23,140.21,0.05133988]
["bitfinex-derivatives","SOLF0:USTF0",1740647608045,0.04830193,140.23,140.14,103.29164921]
["bitfinex-derivatives","SOLF0:USTF0",1740647608240,3.8976,140.26,140.14,103.29164921]
["bitfinex-derivatives","SOLF0:USTF0",1740647609339,0.05463348,140.21,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647609539,3.8976,140.26,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647609747,0.04804444,140.21,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647609948,3.8976,140.26,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647610339,0.05145168,140.24,140.2,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740647614553,0.05145168,140.24,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647615140,4.9963,140.22,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647615952,0.05145168,140.24,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647616644,4.9957,140.23,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647616949,0.05145168,140.24,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647617349,0.05145168,140.24,140.2,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740647618051,0.05145168,140.24,140.19,5.05062803]
["bitfinex-derivatives","SOLF0:USTF0",1740647618442,0.05145168,140.24,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647618641,0.05145168,140.24,140.2,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740647619451,0.05145168,140.24,140.19,5.05072803]
["bitfinex-derivatives","SOLF0:USTF0",1740647620156,0.05145168,140.24,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647621457,4.9962,140.22,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647621750,0.05145168,140.24,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647622147,4.9958,140.23,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647622556,0.05145168,140.24,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647622855,4.9962,140.22,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647623157,0.05145168,140.24,140.19,0.05372803]
["bitfinex-derivatives","SOLF0:USTF0",1740647623350,7.0159,140.21,140.14,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740647623548,2.0194,140.21,140.09,250.51402808]
["bitfinex-derivatives","SOLF0:USTF0",1740647623751,3.922,140.2,140.09,250.51402808]
["bitfinex-derivatives","SOLF0:USTF0",1740647623953,4.9973,140.19,140.12,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740647624558,0.04530387,140.17,140.14,0.05395067]
["bitfinex-derivatives","SOLF0:USTF0",1740647624754,0.04530387,140.17,140.14,5.05275067]
["bitfinex-derivatives","SOLF0:USTF0",1740647626756,0.04530387,140.17,140.15,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740647627658,0.04530387,140.17,140.14,5.05275067]
["bitfinex-derivatives","SOLF0:USTF0",1740647628661,0.04530387,140.17,140.14,0.05395067]
["bitfinex-derivatives","SOLF0:USTF0",1740647628854,0.04530387,140.17,140.15,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740647629359,0.04530387,140.17,140.16,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740647629560,0.04530387,140.17,140.14,0.05395067]
["bitfinex-derivatives","SOLF0:USTF0",1740647629964,0.04530387,140.17,140.14,5.05255067]
["bitfinex-derivatives","SOLF0:USTF0",1740647631255,0.04530387,140.17,140.14,0.05395067]
["bitfinex-derivatives","SOLF0:USTF0",1740647634859,5.04310387,140.17,140.14,0.05395067]
["bitfinex-derivatives","SOLF0:USTF0",1740647635058,0.04530387,140.17,140.02,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740647635256,0.04530387,140.17,140.03,11.71503964]
["bitfinex-derivatives","SOLF0:USTF0",1740647635462,4.9988,140.15,140.07,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740647635660,4.9988,140.15,140.03,0.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740647636066,4.9988,140.15,140.07,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740647636259,0.05400108,140.1,140.08,0.05304477]
["bitfinex-derivatives","SOLF0:USTF0",1740647636459,4.9988,140.15,140.08,0.05304477]
["bitfinex-derivatives","SOLF0:USTF0",1740647636962,0.04834325,140.13,140.08,0.05304477]
["bitfinex-derivatives","SOLF0:USTF0",1740647637160,0.04834325,140.13,140.07,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740647637361,0.04834325,140.13,140.09,0.04538963]
["bitfinex-derivatives","SOLF0:USTF0",1740647639764,0.04834325,140.13,140.09,5.04598963]
["bitfinex-derivatives","SOLF0:USTF0",1740647642067,0.04834325,140.13,140.1,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740647644058,0.04834325,140.13,140.09,5.04588963]
["bitfinex-derivatives","SOLF0:USTF0",1740647644369,0.04834325,140.13,140.09,0.04538963]
["bitfinex-derivatives","SOLF0:USTF0",1740647644669,0.04834325,140.13,140.1,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740647644968,0.04834325,140.13,140.09,0.04538963]
["bitfinex-derivatives","SOLF0:USTF0",1740647645167,0.04834325,140.13,140.11,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740647645764,0.04834325,140.13,140.09,0.04538963]
["bitfinex-derivatives","SOLF0:USTF0",1740647648764,0.04834325,140.13,140.09,5.04578963]
["bitfinex-derivatives","SOLF0:USTF0",1740647648961,0.04834325,140.13,140.09,0.04538963]
["bitfinex-derivatives","SOLF0:USTF0",1740647650364,0.04834325,140.13,140.1,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740647650772,0.04834325,140.13,140.09,0.04538963]
["bitfinex-derivatives","SOLF0:USTF0",1740647650968,0.04834325,140.13,140.12,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740647654663,0.04834325,140.13,140.11,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740647655869,0.04834325,140.13,140.12,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740647657965,4.325e-05,140.13,140.12,26.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740647658369,4.325e-05,140.13,140.12,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740647658870,4.325e-05,140.13,140.12,26.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740647659474,4.325e-05,140.13,140.12,32.91752588]
["bitfinex-derivatives","SOLF0:USTF0",1740647664077,4.325e-05,140.13,140.12,37.82506112]
["bitfinex-derivatives","SOLF0:USTF0",1740647667579,4.325e-05,140.13,140.12,37.82075734]
["bitfinex-derivatives","SOLF0:USTF0",1740647669685,4.325e-05,140.13,140.12,32.91752588]
["bitfinex-derivatives","SOLF0:USTF0",1740647670286,4.325e-05,140.13,140.12,227.91752588]
["bitfinex-derivatives","SOLF0:USTF0",1740647674688,4.325e-05,140.13,140.12,232.80529319]
["bitfinex-derivatives","SOLF0:USTF0",1740647679186,4.325e-05,140.13,140.12,206.51752588]
["bitfinex-derivatives","SOLF0:USTF0",1740647682187,4.325e-05,140.13,140.12,11.51752588]
["bitfinex-derivatives","SOLF0:USTF0",1740647683290,4.325e-05,140.13,140.12,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740647685187,4.325e-05,140.13,140.11,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1740647685389,4.325e-05,140.13,140.09,0.04538963]
["bitfinex-derivatives","SOLF0:USTF0",1740647687383,4.325e-05,140.13,140.12,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740647689091,4.325e-05,140.13,140.09,0.04538963]
["bitfinex-derivatives","SOLF0:USTF0",1740647689294,4.325e-05,140.13,140.11,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740647690194,4.325e-05,140.13,140.09,0.04538963]
["bitfinex-derivatives","SOLF0:USTF0",1740647690395,4.325e-05,140.13,140.09,5.04568963]
["bitfinex-derivatives","SOLF0:USTF0",1740647690696,4.325e-05,140.13,140.09,0.04538963]
["bitfinex-derivatives","SOLF0:USTF0",1740647691601,4.99944325,140.13,140.03,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1740647691788,4.9994,140.13,140.03,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1740647692191,4.9994,140.13,140.05,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740647692696,0.04897405,140.1,140.08,0.04961896]
["bitfinex-derivatives","SOLF0:USTF0",1740647692896,0.04897405,140.1,140.05,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740647693990,0.04897405,140.1,140.06,0.05042513]
["bitfinex-derivatives","SOLF0:USTF0",1740647694790,5.04947405,140.1,140.06,0.05042513]
["bitfinex-derivatives","SOLF0:USTF0",1740647695498,0.04897405,140.1,140.06,0.05042513]
["bitfinex-derivatives","SOLF0:USTF0",1740647696500,5.04937405,140.1,140.06,0.05042513]
["bitfinex-derivatives","SOLF0:USTF0",1740647697402,0.04897405,140.1,140.06,5.05212513]
["bitfinex-derivatives","SOLF0:USTF0",1740647697595,0.04897405,140.1,140.06,0.05042513]
["bitfinex-derivatives","SOLF0:USTF0",1740647698900,0.04897405,140.1,140.0,195.63067055]
["bitfinex-derivatives","SOLF0:USTF0",1740647699102,1.888,140.13,140.0,0.63067055]
["bitfinex-derivatives","SOLF0:USTF0",1740647700006,5.0014,140.07,140.05,0.05475619]
["bitfinex-derivatives","SOLF0:USTF0",1740647700197,4.014,140.06,140.0,0.63067055]
["bitfinex-derivatives","SOLF0:USTF0",1740647700501,4.014,140.06,140.01,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740647700797,4.014,140.06,139.98,103.39691829]
["bitfinex-derivatives","SOLF0:USTF0",1740647701499,0.05110034,140.03,140.01,0.04921558]
["bitfinex-derivatives","SOLF0:USTF0",1740647701704,0.05110034,140.03,139.98,103.39691829]
["bitfinex-derivatives","SOLF0:USTF0",1740647702003,0.05110034,140.03,139.95,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1740647702904,0.05110034,140.03,139.98,0.05381291]
["bitfinex-derivatives","SOLF0:USTF0",1740647703201,0.05110034,140.03,139.99,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1740647704701,0.05110034,140.03,140.0,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740647705003,0.05110034,140.03,139.98,0.05381291]
["bitfinex-derivatives","SOLF0:USTF0",1740647705197,0.05110034,140.03,140.02,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740647707903,0.05110034,140.03,140.01,0.05312333]
["bitfinex-derivatives","SOLF0:USTF0",1740647708403,0.05110034,140.03,139.95,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1740647709504,0.05110034,140.03,139.89,105.38201383]
["bitfinex-derivatives","SOLF0:USTF0",1740647709707,11.14,140.04,139.98,0.04943428]
["bitfinex-derivatives","SOLF0:USTF0",1740647709901,11.14,140.04,139.89,114.60811383]
["bitfinex-derivatives","SOLF0:USTF0",1740647710204,0.04692483,139.98,139.95,0.05037343]
["bitfinex-derivatives","SOLF0:USTF0",1740647710398,0.04692483,139.98,139.95,5.05577343]
["bitfinex-derivatives","SOLF0:USTF0",1740647710703,0.0536495,139.98,139.95,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1740647711106,0.0536495,139.98,139.95,5.05831967]
["bitfinex-derivatives","SOLF0:USTF0",1740647711310,0.0536495,139.98,139.95,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1740647711511,0.0536495,139.98,139.96,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1740647711711,0.0536495,139.98,139.95,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1740647712305,4.95e-05,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740647713305,4.95e-05,139.98,139.97,26.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740647713707,4.95e-05,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740647714409,4.95e-05,139.98,139.97,26.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740647714609,4.95e-05,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740647728526,4.95e-05,139.98,139.97,11.48346817]
["bitfinex-derivatives","SOLF0:USTF0",1740647728916,4.95e-05,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740647730221,4.95e-05,139.98,139.96,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740647730620,4.95e-05,139.98,139.95,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1740647731718,4.95e-05,139.98,139.95,5.05851967]
["bitfinex-derivatives","SOLF0:USTF0",1740647733026,4.95e-05,139.98,139.95,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1740647734122,4.95e-05,139.98,139.95,5.05831967]
["bitfinex-derivatives","SOLF0:USTF0",1740647734829,4.95e-05,139.98,139.96,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1740647735930,4.95e-05,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740647737830,4.95e-05,139.98,139.96,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740647738631,4.95e-05,139.98,139.95,5.05841967]
["bitfinex-derivatives","SOLF0:USTF0",1740647739130,4.95e-05,139.98,139.95,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1740647739933,2.0392495,139.98,139.95,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1740647740134,7.0438495,139.98,139.95,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1740647740325,2.0392495,139.98,139.95,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1740647742338,7.0439495,139.98,139.95,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1740647742734,2.0392495,139.98,139.95,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1740647743738,10.7827495,139.98,139.95,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1740647744634,5.005,139.97,139.95,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1740647744839,5.7781495,139.98,139.95,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1740647745034,5.0053,139.96,139.91,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740647745235,5.7781,139.98,139.89,103.46811383]
["bitfinex-derivatives","SOLF0:USTF0",1740647745535,5.7781,139.98,139.9,6.52635362]
["bitfinex-derivatives","SOLF0:USTF0",1740647745738,5.7781,139.98,139.94,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740647746037,5.7781,139.98,139.89,103.46811383]
["bitfinex-derivatives","SOLF0:USTF0",1740647746240,0.04819132,139.97,139.95,0.04722424]
["bitfinex-derivatives","SOLF0:USTF0",1740647746433,0.04819132,139.97,139.92,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740647746633,0.04819132,139.97,139.95,0.05501901]
["bitfinex-derivatives","SOLF0:USTF0",1740647746829,5.05319132,139.97,139.91,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740647747039,0.04819132,139.97,139.95,0.04915858]
["bitfinex-derivatives","SOLF0:USTF0",1740647747437,0.04819132,139.97,139.95,0.04778654]
["bitfinex-derivatives","SOLF0:USTF0",1740647748043,0.04819132,139.97,139.89,103.46811383]
["bitfinex-derivatives","SOLF0:USTF0",1740647748641,5.05339132,139.97,139.91,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740647748941,5.05339132,139.97,139.89,103.46811383]
["bitfinex-derivatives","SOLF0:USTF0",1740647749143,0.04819132,139.97,139.94,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740647749845,0.04819132,139.97,139.93,5.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1740647750245,0.04819132,139.97,139.93,0.0480762]
["bitfinex-derivatives","SOLF0:USTF0",1740647751245,5.05329132,139.97,139.93,0.0480762]
["bitfinex-derivatives","SOLF0:USTF0",1740647753647,0.04819132,139.97,139.93,0.0480762]
["bitfinex-derivatives","SOLF0:USTF0",1740647753847,5.0056,139.95,139.93,0.0480762]
["bitfinex-derivatives","SOLF0:USTF0",1740647754348,5.0056,139.95,139.88,3.76587376]
["bitfinex-derivatives","SOLF0:USTF0",1740647754543,5.0056,139.95,139.89,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740647754946,5.0056,139.95,139.88,3.76587376]
["bitfinex-derivatives","SOLF0:USTF0",1740647755747,0.04709454,139.93,139.9,0.05209978]
["bitfinex-derivatives","SOLF0:USTF0",1740647757550,5.05349454,139.93,139.9,0.05209978]
["bitfinex-derivatives","SOLF0:USTF0",1740647759647,5.0067,139.92,139.9,0.05209978]
["bitfinex-derivatives","SOLF0:USTF0",1740647759853,8.8128,139.92,139.88,3.13475204]
["bitfinex-derivatives","SOLF0:USTF0",1740647760352,5.0071,139.91,139.88,3.13475204]
["bitfinex-derivatives","SOLF0:USTF0",1740647760653,3.8061,139.92,139.88,3.13475204]
["bitfinex-derivatives","SOLF0:USTF0",1740647761051,0.04709454,139.93,139.89,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740647761451,0.04709454,139.93,139.88,3.13475204]
["bitfinex-derivatives","SOLF0:USTF0",1740647762750,0.04709454,139.93,139.88,8.14285204]
["bitfinex-derivatives","SOLF0:USTF0",1740647762951,0.04709454,139.93,139.88,3.13475204]
["bitfinex-derivatives","SOLF0:USTF0",1740647763549,5.0067,139.92,139.88,3.13475204]
["bitfinex-derivatives","SOLF0:USTF0",1740647763847,1.904,139.91,139.88,3.13475204]
["bitfinex-derivatives","SOLF0:USTF0",1740647765352,1.904,139.91,139.88,8.14285204]
["bitfinex-derivatives","SOLF0:USTF0",1740647769159,0.04709454,139.93,139.9,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740647769355,0.04709454,139.93,139.88,3.13475204]
["bitfinex-derivatives","SOLF0:USTF0",1740647770456,0.04709454,139.93,139.9,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740647770858,0.04709454,139.93,139.88,3.13475204]
["bitfinex-derivatives","SOLF0:USTF0",1740647771059,0.04709454,139.93,139.92,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740647771564,0.04709454,139.93,139.91,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740647774264,0.04709454,139.93,139.92,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740647774860,0.04709454,139.93,139.91,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740647775163,0.04709454,139.93,139.88,3.13475204]
["bitfinex-derivatives","SOLF0:USTF0",1740647775960,53.60155776,140.02,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740647776565,58.60495776,140.02,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740647777166,0.05130119,140.01,139.98,0.04709454]
["bitfinex-derivatives","SOLF0:USTF0",1740647779455,5.05490119,140.01,139.98,0.04709454]
["bitfinex-derivatives","SOLF0:USTF0",1740647780155,0.05130119,140.01,139.98,0.04709454]
["bitfinex-derivatives","SOLF0:USTF0",1740647781766,0.05130119,140.01,139.99,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740647782869,0.05130119,140.01,140.0,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740647783271,0.05130119,140.01,139.98,0.04709454]
["bitfinex-derivatives","SOLF0:USTF0",1740647783472,0.05130119,140.01,139.99,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740647786167,0.05130119,140.01,139.98,0.04709454]
["bitfinex-derivatives","SOLF0:USTF0",1740647786370,0.05130119,140.01,140.0,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740647787770,0.05130119,140.01,139.98,0.04709454]
["bitfinex-derivatives","SOLF0:USTF0",1740647788068,0.05130119,140.01,139.99,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1740647789875,0.05130119,140.01,139.98,0.04709454]
["bitfinex-derivatives","SOLF0:USTF0",1740647790077,0.05130119,140.01,140.0,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740647790477,3.9185,140.08,140.03,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740647790672,2.0119,140.08,140.03,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740647790873,2.0119,140.08,139.92,226.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740647790874,2.0425,140.12,140.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740647791178,7.0423,140.12,140.01,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740647791379,2.0425,140.12,140.01,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740647791778,0.05203025,140.08,140.05,0.04704669]
["bitfinex-derivatives","SOLF0:USTF0",1740647792184,75.11109708,140.13,140.05,0.04704669]
["bitfinex-derivatives","SOLF0:USTF0",1740647792374,75.11109708,140.13,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740647792974,3.9435,140.16,140.08,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740647793175,4.9989,140.14,140.08,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740647793373,0.04560823,140.13,140.11,0.05111808]
["bitfinex-derivatives","SOLF0:USTF0",1740647798882,5.04510823,140.13,140.11,0.05111808]
["bitfinex-derivatives","SOLF0:USTF0",1740647800177,4.9996,140.12,140.11,0.05111808]
["bitfinex-derivatives","SOLF0:USTF0",1740647803081,5.04490823,140.13,140.11,0.05111808]
["bitfinex-derivatives","SOLF0:USTF0",1740647805785,4.9996,140.12,140.11,0.05111808]
["bitfinex-derivatives","SOLF0:USTF0",1740647809587,5.0008,140.09,140.03,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740647810285,1.9042,140.12,140.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740647810681,0.05166492,140.09,140.06,0.04812503]
["bitfinex-derivatives","SOLF0:USTF0",1740647810881,0.05166492,140.09,139.98,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740647811088,193.9042,140.12,139.95,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740647811590,195.33154798,140.12,139.95,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740647811985,0.04665389,140.05,139.95,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740647812190,11.12,140.08,139.95,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740647812389,0.04925795,140.01,139.99,0.04708938]
["bitfinex-derivatives","SOLF0:USTF0",1740647812586,5.0028,140.03,139.97,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740647812787,0.04763049,140.01,139.99,0.05118287]
["bitfinex-derivatives","SOLF0:USTF0",1740647813391,11.12,140.08,139.99,0.05118287]
["bitfinex-derivatives","SOLF0:USTF0",1740647813587,11.12,140.08,139.95,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740647814191,11.12,140.08,140.01,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740647814580,0.04773199,140.06,140.03,0.05257026]
["bitfinex-derivatives","SOLF0:USTF0",1740647816786,0.04773199,140.06,140.05,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740647817691,3.8785,140.12,140.03,0.05257026]
["bitfinex-derivatives","SOLF0:USTF0",1740647817892,1.9743,140.12,140.08,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740647818092,1.9743,140.12,140.0,27.91359428]
["bitfinex-derivatives","SOLF0:USTF0",1740647818292,1.9743,140.12,140.08,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740647818888,0.05113228,140.11,140.09,0.04738759]
["bitfinex-derivatives","SOLF0:USTF0",1740647819091,4.9989,140.14,140.07,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1740647819288,0.05325573,140.11,140.09,0.04850309]
["bitfinex-derivatives","SOLF0:USTF0",1740647821486,0.05325573,140.11,140.01,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740647821887,5.0007,140.09,140.02,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1740647822086,13.1017,140.12,139.98,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740647822290,13.1017,140.12,139.97,41.24967435]
["bitfinex-derivatives","SOLF0:USTF0",1740647822492,5.002,140.06,139.98,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740647822692,3.8123,140.05,140.03,0.04879416]
["bitfinex-derivatives","SOLF0:USTF0",1740647822898,3.8123,140.05,139.98,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740647823094,8.8146,140.05,139.98,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740647823596,3.8123,140.05,139.98,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740647823793,3.8123,140.05,139.97,39.32397435]
["bitfinex-derivatives","SOLF0:USTF0",1740647824098,0.04732525,140.03,140.0,0.0492481]
["bitfinex-derivatives","SOLF0:USTF0",1740647828400,0.04732525,140.03,140.01,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740647830302,0.04732525,140.03,140.0,5.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1740647831502,0.04732525,140.03,140.0,0.0492481]
["bitfinex-derivatives","SOLF0:USTF0",1740647835199,5.05042525,140.03,140.0,0.0492481]
["bitfinex-derivatives","SOLF0:USTF0",1740647836602,5.0035,140.02,140.0,0.0492481]
["bitfinex-derivatives","SOLF0:USTF0",1740647836800,0.04732525,140.03,140.0,0.0492481]
["bitfinex-derivatives","SOLF0:USTF0",1740647837507,5.0035,140.01,140.0,0.0492481]
["bitfinex-derivatives","SOLF0:USTF0",1740647837705,5.9465,140.02,139.94,199.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740647838104,5.0041,140.0,139.94,199.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740647838301,5.9465,140.02,139.94,199.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740647838509,5.0047,139.98,139.86,233.76397435]
["bitfinex-derivatives","SOLF0:USTF0",1740647838808,0.04841244,139.95,139.87,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740647839009,0.04841244,139.95,139.87,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740647839203,5.0063,139.94,139.87,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740647839608,0.05245265,139.92,139.87,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740647840710,0.05245265,139.92,139.88,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740647840905,0.05245265,139.92,139.84,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740647841110,0.05245265,139.92,139.87,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740647841311,0.05245265,139.92,139.84,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740647842014,0.05245265,139.92,139.87,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740647842513,0.05245265,139.92,139.84,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740647843707,0.05245265,139.92,139.91,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740647843912,0.05245265,139.92,139.85,6.4776474]
["bitfinex-derivatives","SOLF0:USTF0",1740647844314,0.05245265,139.92,139.89,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740647846912,0.05245265,139.92,139.84,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740647847118,0.05245265,139.92,139.88,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740647847516,0.05245265,139.92,139.84,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740647847913,5.05935265,139.92,139.87,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740647848819,0.05245265,139.92,139.87,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740647850822,0.05245265,139.92,139.88,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740647852520,5.05935265,139.92,139.87,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740647854323,5.05935265,139.92,139.86,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740647854324,5.0071,139.91,139.86,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740647856018,0.05245265,139.92,139.86,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740647856019,5.0075,139.9,139.86,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740647856824,5.0075,139.9,139.85,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740647857327,0.04605929,139.89,139.85,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1740647858027,0.04605929,139.89,139.87,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740647858623,0.04605929,139.89,139.88,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740647858828,192.0,139.95,139.83,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1740647859325,1.9234,139.96,139.83,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1740647860030,0.0457978,139.91,139.88,0.04605929]
["bitfinex-derivatives","SOLF0:USTF0",1740647861629,0.0457978,139.91,139.88,5.05415929]
["bitfinex-derivatives","SOLF0:USTF0",1740647862229,0.0457978,139.91,139.88,0.04605929]
["bitfinex-derivatives","SOLF0:USTF0",1740647862832,1.9684978,139.91,139.88,0.04605929]
["bitfinex-derivatives","SOLF0:USTF0",1740647863033,3.8821,139.9,139.8,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1740647863227,5.0085,139.87,139.8,199.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740647863428,5.0085,139.87,139.8,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740647863635,3.8821,139.9,139.8,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740647863833,5.0085,139.87,139.8,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740647864233,0.05407877,139.85,139.76,39.41373838]
["bitfinex-derivatives","SOLF0:USTF0",1740647864431,201.0,139.84,139.76,39.41373838]
["bitfinex-derivatives","SOLF0:USTF0",1740647864629,0.04606772,139.82,139.76,39.41373838]
["bitfinex-derivatives","SOLF0:USTF0",1740647865433,0.04606772,139.82,139.76,31.41000379]
["bitfinex-derivatives","SOLF0:USTF0",1740647865733,0.04606772,139.82,139.76,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740647866230,0.04606772,139.82,139.76,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740647866833,0.04606772,139.82,139.76,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740647868433,5.0082,139.88,139.76,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740647869027,192.0,139.89,139.76,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740647869232,5.0085,139.87,139.76,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740647869432,1.9642,139.91,139.76,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740647869633,0.04750926,139.83,139.8,0.04535595]
["bitfinex-derivatives","SOLF0:USTF0",1740647869830,0.04750926,139.83,139.76,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740647870026,5.0089,139.86,139.79,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740647870231,0.0501848,139.83,139.8,0.04606772]
["bitfinex-derivatives","SOLF0:USTF0",1740647870839,0.0501848,139.83,139.8,5.05696772]
["bitfinex-derivatives","SOLF0:USTF0",1740647872040,1.9642,139.91,139.82,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740647872548,5.0088,139.87,139.81,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1740647872746,5.0088,139.87,139.81,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740647872950,1.9642,139.91,139.81,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740647873150,0.05012417,139.85,139.83,0.05484552]
["bitfinex-derivatives","SOLF0:USTF0",1740647873450,5.0082,139.88,139.83,0.05484552]
["bitfinex-derivatives","SOLF0:USTF0",1740647873649,0.04734922,139.85,139.83,0.05484552]
["bitfinex-derivatives","SOLF0:USTF0",1740647874148,0.04734922,139.85,139.83,5.06464552]
["bitfinex-derivatives","SOLF0:USTF0",1740647875450,0.04734922,139.85,139.83,0.05484552]
["bitfinex-derivatives","SOLF0:USTF0",1740647877558,5.05674922,139.85,139.83,0.05484552]
["bitfinex-derivatives","SOLF0:USTF0",1740647878054,5.0096,139.84,139.83,0.05484552]
["bitfinex-derivatives","SOLF0:USTF0",1740647878657,0.04734922,139.85,139.83,0.05484552]
["bitfinex-derivatives","SOLF0:USTF0",1740647883256,5.05674922,139.85,139.83,0.05484552]
["bitfinex-derivatives","SOLF0:USTF0",1740647883646,0.04734922,139.85,139.77,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740647883846,2.0229,139.84,139.75,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740647884051,2.0229,139.84,139.73,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740647884453,5.0109,139.81,139.75,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740647884857,0.04606252,139.79,139.77,0.041407]
["bitfinex-derivatives","SOLF0:USTF0",1740647889051,5.05746252,139.79,139.77,0.041407]
["bitfinex-derivatives","SOLF0:USTF0",1740647889761,0.04606252,139.79,139.77,0.041407]
["bitfinex-derivatives","SOLF0:USTF0",1740647892764,0.04606252,139.79,139.77,5.053207]
["bitfinex-derivatives","SOLF0:USTF0",1740647892964,0.04606252,139.79,139.77,0.041407]
["bitfinex-derivatives","SOLF0:USTF0",1740647893376,0.04606252,139.79,139.78,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740647894861,0.04606252,139.79,139.77,5.053407]
["bitfinex-derivatives","SOLF0:USTF0",1740647896065,0.04606252,139.79,139.77,0.041407]
["bitfinex-derivatives","SOLF0:USTF0",1740647897174,194.0395,139.86,139.77,0.041407]
["bitfinex-derivatives","SOLF0:USTF0",1740647897467,194.0395,139.86,139.79,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740647897468,5.0099,139.84,139.79,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740647898471,0.04672921,139.83,139.8,0.04953236]
["bitfinex-derivatives","SOLF0:USTF0",1740647904380,5.0103,139.82,139.8,0.04953236]
["bitfinex-derivatives","SOLF0:USTF0",1740647906578,5.0107,139.81,139.8,0.04953236]
["bitfinex-derivatives","SOLF0:USTF0",1740647908277,0.04672921,139.83,139.8,0.04953236]
["bitfinex-derivatives","SOLF0:USTF0",1740647908884,5.05682921,139.83,139.8,0.04953236]
["bitfinex-derivatives","SOLF0:USTF0",1740647910583,5.0103,139.82,139.8,0.04953236]
["bitfinex-derivatives","SOLF0:USTF0",1740647911375,5.0107,139.81,139.8,0.04953236]
["bitfinex-derivatives","SOLF0:USTF0",1740647912983,5.0105,139.82,139.8,0.04953236]
["bitfinex-derivatives","SOLF0:USTF0",1740647914382,0.04672921,139.83,139.8,0.04953236]
["bitfinex-derivatives","SOLF0:USTF0",1740647916483,5.05672921,139.83,139.8,0.04953236]
["bitfinex-derivatives","SOLF0:USTF0",1740647917687,0.04672921,139.83,139.8,0.04953236]
["bitfinex-derivatives","SOLF0:USTF0",1740647918585,5.05672921,139.83,139.8,0.04953236]
["bitfinex-derivatives","SOLF0:USTF0",1740647919886,0.04672921,139.83,139.8,0.04953236]
["bitfinex-derivatives","SOLF0:USTF0",1740647920490,0.04672921,139.83,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740647928690,377.32372585,139.96,139.82,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740647928691,497.65592988,139.95,139.82,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740647928896,497.65592988,139.95,139.83,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1740647929095,497.65592988,139.95,139.83,8.3763221]
["bitfinex-derivatives","SOLF0:USTF0",1740647929390,497.65592988,139.95,139.9,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740647929996,0.05152585,139.94,139.91,0.04842008]
["bitfinex-derivatives","SOLF0:USTF0",1740647930591,0.05152585,139.94,139.91,5.05542008]
["bitfinex-derivatives","SOLF0:USTF0",1740647931491,0.05152585,139.94,139.93,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740647936199,2.585e-05,139.94,139.93,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740647942607,2.585e-05,139.94,139.93,26.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740647944509,2.585e-05,139.94,139.93,28.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740647946304,2.585e-05,139.94,139.93,49.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740647946499,29.9391426,140.1,139.93,44.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740647946701,33.8403426,140.1,139.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740647947004,33.8403426,140.1,139.95,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1740647947200,33.8403426,140.1,139.95,217.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740647947608,0.04873397,140.03,140.0,0.05387413]
["bitfinex-derivatives","SOLF0:USTF0",1740647947809,3.397e-05,140.03,140.0,0.05387413]
["bitfinex-derivatives","SOLF0:USTF0",1740647948306,3.397e-05,140.03,140.02,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740647949607,3.397e-05,140.03,140.01,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740647949806,3.397e-05,140.03,140.0,0.05387413]
["bitfinex-derivatives","SOLF0:USTF0",1740647950107,3.397e-05,140.03,140.01,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740647950912,3.397e-05,140.03,140.02,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740647961415,3.397e-05,140.03,140.0,0.05387413]
["bitfinex-derivatives","SOLF0:USTF0",1740647961621,3.397e-05,140.03,139.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740647961921,3.7208,140.04,139.91,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740647962114,3.7208,140.04,139.91,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740647962318,5.0034,140.02,139.91,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740647962517,3.7208,140.04,139.91,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740647962816,0.05403833,139.98,139.95,0.04771002]
["bitfinex-derivatives","SOLF0:USTF0",1740647963021,3.7208,140.04,139.96,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740647963415,3.7208,140.04,139.91,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740647963618,5.05791961,140.01,139.99,0.04733476]
["bitfinex-derivatives","SOLF0:USTF0",1740647963923,0.05421961,140.01,139.95,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740647964117,0.05421961,140.01,139.91,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740647964324,3.7208,140.04,139.87,196.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740647964524,5.14896338,140.04,139.87,196.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740647964723,5.0048,139.98,139.87,196.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740647964920,0.05260401,139.97,139.94,0.05137273]
["bitfinex-derivatives","SOLF0:USTF0",1740647965220,1.9485,139.97,139.9,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740647965424,7.00495632,139.97,139.94,0.04534447]
["bitfinex-derivatives","SOLF0:USTF0",1740647966724,1.99965632,139.97,139.94,0.04534447]
["bitfinex-derivatives","SOLF0:USTF0",1740647967324,4.03215632,139.97,139.94,0.04534447]
["bitfinex-derivatives","SOLF0:USTF0",1740647967527,2.08365632,139.97,139.94,0.04534447]
["bitfinex-derivatives","SOLF0:USTF0",1740647967724,0.05115632,139.97,139.94,0.04534447]
["bitfinex-derivatives","SOLF0:USTF0",1740647968122,3.981,140.03,139.94,0.04534447]
["bitfinex-derivatives","SOLF0:USTF0",1740647968322,11.14,140.09,139.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740647968522,5.0013,140.08,139.96,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740647968825,11.14,140.09,139.96,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740647969032,1.9456,140.07,139.96,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740647969327,0.05108637,140.04,140.01,0.05393597]
["bitfinex-derivatives","SOLF0:USTF0",1740647969928,5.003,140.03,140.01,0.05393597]
["bitfinex-derivatives","SOLF0:USTF0",1740647970128,8.7333,140.03,140.01,0.05393597]
["bitfinex-derivatives","SOLF0:USTF0",1740647970422,3.7303,140.03,140.01,0.05393597]
["bitfinex-derivatives","SOLF0:USTF0",1740647970819,0.05108637,140.04,140.01,0.05393597]
["bitfinex-derivatives","SOLF0:USTF0",1740647971224,8.637e-05,140.04,140.03,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740647979530,8.637e-05,140.04,140.03,26.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740647979930,8.637e-05,140.04,140.03,32.89315488]
["bitfinex-derivatives","SOLF0:USTF0",1740647981636,8.637e-05,140.04,140.03,11.47315488]
["bitfinex-derivatives","SOLF0:USTF0",1740647982232,8.637e-05,140.04,140.03,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740647988942,8.637e-05,140.04,140.01,5.05733597]
["bitfinex-derivatives","SOLF0:USTF0",1740647989337,8.637e-05,140.04,140.01,0.05393597]
["bitfinex-derivatives","SOLF0:USTF0",1740647990133,8.637e-05,140.04,140.01,5.05723597]
["bitfinex-derivatives","SOLF0:USTF0",1740647992242,5.00258637,140.04,139.92,114.61098833]
["bitfinex-derivatives","SOLF0:USTF0",1740647992440,3.9187,140.03,139.92,114.61098833]
["bitfinex-derivatives","SOLF0:USTF0",1740647992638,3.9187,140.03,139.93,6.48756305]
["bitfinex-derivatives","SOLF0:USTF0",1740647992839,3.9187,140.03,139.98,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740647993040,3.9187,140.03,139.93,6.48756305]
["bitfinex-derivatives","SOLF0:USTF0",1740647993241,3.9187,140.03,139.92,103.45098833]
["bitfinex-derivatives","SOLF0:USTF0",1740647993436,0.0502738,139.99,139.98,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740647993634,3.9187,140.03,139.97,0.05394027]
["bitfinex-derivatives","SOLF0:USTF0",1740647994040,0.0490769,139.99,139.97,0.05394027]
["bitfinex-derivatives","SOLF0:USTF0",1740647994339,0.0490769,139.99,139.97,5.05854027]
["bitfinex-derivatives","SOLF0:USTF0",1740647996040,0.0490769,139.99,139.98,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740647997446,0.0490769,139.99,139.97,5.05874027]
["bitfinex-derivatives","SOLF0:USTF0",1740647998547,0.0490769,139.99,139.98,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740648000244,0.0490769,139.99,139.97,0.05394027]
["bitfinex-derivatives","SOLF0:USTF0",1740648000644,0.0490769,139.99,139.92,103.45098833]
["bitfinex-derivatives","SOLF0:USTF0",1740648000848,0.0490769,139.99,139.94,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740648001047,0.0490769,139.99,139.92,103.45098833]
["bitfinex-derivatives","SOLF0:USTF0",1740648001446,0.0490769,139.99,139.95,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740648001744,0.0490769,139.99,139.96,0.04754588]
["bitfinex-derivatives","SOLF0:USTF0",1740648004345,0.0490769,139.99,139.96,0.04754588]
["bitfinex-derivatives","SOLF0:USTF0",1740648005952,5.0534769,139.99,139.91,0.63106773]
["bitfinex-derivatives","SOLF0:USTF0",1740648006254,0.0490769,139.99,139.87,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740648006552,5.0046,139.98,139.87,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740648006756,3.9078,139.97,139.91,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740648007157,0.04673308,139.95,139.93,0.0532825]
["bitfinex-derivatives","SOLF0:USTF0",1740648007447,0.04673308,139.95,139.87,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1740648007850,0.04673308,139.95,139.89,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740648008253,0.04673308,139.95,139.84,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740648008452,5.006,139.94,139.91,0.02666739]
["bitfinex-derivatives","SOLF0:USTF0",1740648008647,3.9078,139.97,139.84,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740648008847,5.0059,139.95,139.91,0.02666739]
["bitfinex-derivatives","SOLF0:USTF0",1740648009354,5.05884047,139.95,139.91,0.02666739]
["bitfinex-derivatives","SOLF0:USTF0",1740648009558,0.05294047,139.95,139.91,0.02666739]
["bitfinex-derivatives","SOLF0:USTF0",1740648009854,5.006,139.94,139.91,0.02666739]
["bitfinex-derivatives","SOLF0:USTF0",1740648012552,0.05294047,139.95,139.91,0.02666739]
["bitfinex-derivatives","SOLF0:USTF0",1740648013758,0.05294047,139.95,139.91,5.03356739]
["bitfinex-derivatives","SOLF0:USTF0",1740648014057,0.05294047,139.95,139.91,0.02666739]
["bitfinex-derivatives","SOLF0:USTF0",1740648014258,5.05854047,139.95,139.91,0.02666739]
["bitfinex-derivatives","SOLF0:USTF0",1740648015858,0.05294047,139.95,139.91,5.03366739]
["bitfinex-derivatives","SOLF0:USTF0",1740648017261,0.05294047,139.95,139.91,0.02666739]
["bitfinex-derivatives","SOLF0:USTF0",1740648017857,5.05864047,139.95,139.91,0.02666739]
["bitfinex-derivatives","SOLF0:USTF0",1740648018059,0.05294047,139.95,139.91,5.03366739]
["bitfinex-derivatives","SOLF0:USTF0",1740648018359,0.05294047,139.95,139.91,0.02666739]
["bitfinex-derivatives","SOLF0:USTF0",1740648018661,0.05294047,139.95,139.94,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1740648019859,0.05294047,139.95,139.92,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740648020662,0.05294047,139.95,139.91,0.02666739]
["bitfinex-derivatives","SOLF0:USTF0",1740648021365,0.05294047,139.95,139.84,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740648021565,0.05294047,139.95,139.83,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1740648021762,11.16,139.95,139.81,103.54418071]
["bitfinex-derivatives","SOLF0:USTF0",1740648022762,0.04660607,139.89,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740648023263,5.05440607,139.89,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740648023466,1.9233,139.88,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740648025167,1.9233,139.88,139.81,103.54418071]
["bitfinex-derivatives","SOLF0:USTF0",1740648025461,3.7892,139.88,139.81,103.54418071]
["bitfinex-derivatives","SOLF0:USTF0",1740648025663,0.0461557,139.86,139.78,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740648025861,0.0461557,139.86,139.75,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1740648026164,5.01,139.83,139.77,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740648026564,0.05036146,139.82,139.77,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740648028164,0.05036146,139.82,139.76,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740648028356,0.05036146,139.82,139.74,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1740648029763,0.05036146,139.82,139.75,6.46681769]
["bitfinex-derivatives","SOLF0:USTF0",1740648029965,0.05036146,139.82,139.81,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740648030269,1.9233,139.88,139.76,6.46681769]
["bitfinex-derivatives","SOLF0:USTF0",1740648030468,1.9233,139.88,139.84,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740648030867,1.9233,139.88,139.76,6.46681769]
["bitfinex-derivatives","SOLF0:USTF0",1740648031065,4.0002,139.92,139.86,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740648031271,4.0002,139.92,139.79,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740648031569,9.0072,139.92,139.86,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740648031770,0.04803079,139.87,139.84,0.04662795]
["bitfinex-derivatives","SOLF0:USTF0",1740648031972,9.0072,139.92,139.8,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740648032170,6.9881,139.92,139.88,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740648032769,5.05328657,139.91,139.89,0.0498175]
["bitfinex-derivatives","SOLF0:USTF0",1740648032966,0.04618657,139.91,139.89,0.0498175]
["bitfinex-derivatives","SOLF0:USTF0",1740648033168,1.9811,139.92,139.87,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740648033366,0.05487086,139.91,139.89,0.04666379]
["bitfinex-derivatives","SOLF0:USTF0",1740648034862,0.05487086,139.91,139.9,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740648035673,5.7494,139.97,139.89,0.04666379]
["bitfinex-derivatives","SOLF0:USTF0",1740648035874,3.876,139.97,139.89,0.04666379]
["bitfinex-derivatives","SOLF0:USTF0",1740648036669,3.876,139.97,139.92,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740648036867,0.04725014,139.94,139.89,0.04666379]
["bitfinex-derivatives","SOLF0:USTF0",1740648037071,0.04725014,139.94,139.86,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1740648037273,0.04725014,139.94,139.92,0.05011065]
["bitfinex-derivatives","SOLF0:USTF0",1740648037472,11.18,140.02,139.92,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740648037679,0.04936733,139.94,139.92,0.04596873]
["bitfinex-derivatives","SOLF0:USTF0",1740648037880,0.04936733,139.94,139.86,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1740648037881,5.0048,139.98,139.91,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1740648038080,0.05299327,139.94,139.92,0.05497541]
["bitfinex-derivatives","SOLF0:USTF0",1740648039781,0.05299327,139.94,139.92,5.06167541]
["bitfinex-derivatives","SOLF0:USTF0",1740648044187,0.05299327,139.94,139.93,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740648045190,0.05299327,139.94,139.92,0.05497541]
["bitfinex-derivatives","SOLF0:USTF0",1740648045393,0.05299327,139.94,139.92,5.06167541]
["bitfinex-derivatives","SOLF0:USTF0",1740648048389,0.05299327,139.94,139.92,0.05497541]
["bitfinex-derivatives","SOLF0:USTF0",1740648056002,5.05899327,139.94,139.92,0.05497541]
["bitfinex-derivatives","SOLF0:USTF0",1740648056999,5.0064,139.93,139.92,0.05497541]
["bitfinex-derivatives","SOLF0:USTF0",1740648057401,21.44,139.93,139.84,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740648057601,197.7855,139.95,139.83,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740648057902,5.7855,139.95,139.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740648058103,5.0077,139.9,139.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740648058496,0.05037749,139.86,139.84,0.05025691]
["bitfinex-derivatives","SOLF0:USTF0",1740648059303,0.05037749,139.86,139.84,5.05975691]
["bitfinex-derivatives","SOLF0:USTF0",1740648060099,0.05037749,139.86,139.84,0.05025691]
["bitfinex-derivatives","SOLF0:USTF0",1740648067208,3.97027749,139.86,139.74,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740648067507,5.9236,139.86,139.74,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740648067708,5.0102,139.83,139.76,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740648068108,5.011,139.81,139.74,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740648068408,0.04787533,139.81,139.74,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740648069512,0.04787533,139.81,139.72,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740648069899,0.05092737,139.78,139.72,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740648070298,0.05092737,139.78,139.73,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1740648070507,0.05092737,139.78,139.72,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740648070913,0.05092737,139.78,139.73,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740648071405,0.05092737,139.78,139.72,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740648072810,0.05092737,139.78,139.76,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740648073007,0.05092737,139.78,139.72,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740648073608,0.05092737,139.78,139.77,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740648074511,0.05092737,139.78,139.72,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740648074512,192.0,139.85,139.79,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740648074815,5.9236,139.86,139.72,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740648075317,5.0098,139.84,139.72,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740648075615,0.05495813,139.8,139.78,0.05092737]
["bitfinex-derivatives","SOLF0:USTF0",1740648075814,5.9236,139.86,139.78,0.05092737]
["bitfinex-derivatives","SOLF0:USTF0",1740648076011,0.05162031,139.8,139.79,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740648076312,0.0464908,139.81,139.72,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740648076513,5.0095,139.85,139.78,0.05092737]
["bitfinex-derivatives","SOLF0:USTF0",1740648076715,2.277e-05,139.78,139.72,15.0772]
["bitfinex-derivatives","SOLF0:USTF0",1740648076915,5.0095,139.85,139.72,15.0772]
["bitfinex-derivatives","SOLF0:USTF0",1740648077217,11.16,139.9,139.73,26.37078754]
["bitfinex-derivatives","SOLF0:USTF0",1740648077419,1.902,139.91,139.75,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740648077619,5.0071,139.91,139.86,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740648077817,11.16,139.95,139.76,23.425]
["bitfinex-derivatives","SOLF0:USTF0",1740648078112,0.04781237,139.9,139.87,0.05260045]
["bitfinex-derivatives","SOLF0:USTF0",1740648078315,11.16,139.95,139.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740648078516,0.0532318,139.9,139.87,0.04759344]
["bitfinex-derivatives","SOLF0:USTF0",1740648079518,5.0078,139.89,139.87,0.04759344]
["bitfinex-derivatives","SOLF0:USTF0",1740648080120,5.0081,139.88,139.87,0.04759344]
["bitfinex-derivatives","SOLF0:USTF0",1740648080418,4.0048,139.88,139.81,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740648080618,5.0093,139.85,139.8,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740648080818,4.0048,139.88,139.79,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740648081215,5.0094,139.85,139.79,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740648081414,5.05504773,139.85,139.82,0.04893393]
["bitfinex-derivatives","SOLF0:USTF0",1740648082017,0.04564773,139.85,139.82,0.04893393]
["bitfinex-derivatives","SOLF0:USTF0",1740648083619,0.04564773,139.85,139.82,5.05923393]
["bitfinex-derivatives","SOLF0:USTF0",1740648084722,0.04564773,139.85,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740648085913,0.04564773,139.85,139.82,0.04893393]
["bitfinex-derivatives","SOLF0:USTF0",1740648086321,245.63684865,139.94,139.82,0.04893393]
["bitfinex-derivatives","SOLF0:USTF0",1740648086322,11.16,139.93,139.82,0.04893393]
["bitfinex-derivatives","SOLF0:USTF0",1740648086521,11.16,139.93,139.85,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740648087020,11.16,139.93,139.79,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740648087221,11.16,139.93,139.86,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740648087222,5.0069,139.92,139.86,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740648087520,11.16,139.93,139.79,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740648087716,0.04805797,139.9,139.82,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740648087921,5.9127,139.91,139.82,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740648088220,0.04941927,139.87,139.85,0.04529288]
["bitfinex-derivatives","SOLF0:USTF0",1740648088423,5.05791927,139.87,139.85,0.04529288]
["bitfinex-derivatives","SOLF0:USTF0",1740648089315,5.0089,139.86,139.85,0.04529288]
["bitfinex-derivatives","SOLF0:USTF0",1740648089915,5.0094,139.85,139.79,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740648090718,5.0094,139.85,139.8,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1740648091122,5.0094,139.85,139.81,0.0468796]
["bitfinex-derivatives","SOLF0:USTF0",1740648091123,0.05451899,139.84,139.81,0.0468796]
["bitfinex-derivatives","SOLF0:USTF0",1740648093430,2.02521899,139.84,139.81,0.0468796]
["bitfinex-derivatives","SOLF0:USTF0",1740648093633,5.0102,139.83,139.81,0.0468796]
["bitfinex-derivatives","SOLF0:USTF0",1740648093931,2.02521899,139.84,139.73,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740648094132,1.9707,139.84,139.73,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740648095125,0.05196469,139.8,139.73,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740648095430,0.05196469,139.8,139.75,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740648095832,0.05196469,139.8,139.73,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740648096132,0.05196469,139.8,139.75,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740648096826,0.05196469,139.8,139.73,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740648097828,0.05196469,139.8,139.76,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740648098232,0.05196469,139.8,139.73,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740648099435,0.05196469,139.8,139.78,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740648100433,0.05196469,139.8,139.79,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740648104232,16.169,139.86,139.73,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740648104729,5.0093,139.85,139.74,6.51055278]
["bitfinex-derivatives","SOLF0:USTF0",1740648104935,5.0093,139.85,139.81,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740648105336,5.0098,139.84,139.75,6.51055278]
["bitfinex-derivatives","SOLF0:USTF0",1740648105531,5.06228804,139.84,139.82,0.05437387]
["bitfinex-derivatives","SOLF0:USTF0",1740648105739,5.0098,139.84,139.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740648105938,5.05680956,139.84,139.82,0.04652072]
["bitfinex-derivatives","SOLF0:USTF0",1740648106140,5.0098,139.84,139.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740648106437,5.0093,139.85,139.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740648106629,5.0093,139.85,139.81,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740648107033,0.05124332,139.84,139.75,6.51165901]
["bitfinex-derivatives","SOLF0:USTF0",1740648107235,3.7688,139.9,139.75,6.51165901]
["bitfinex-derivatives","SOLF0:USTF0",1740648107536,1.8873,139.91,139.78,0.04798567]
["bitfinex-derivatives","SOLF0:USTF0",1740648107743,1.8873,139.91,139.88,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740648107940,1.8873,139.91,139.77,4.91672743]
["bitfinex-derivatives","SOLF0:USTF0",1740648108141,5.0079,139.89,139.77,6.51165901]
["bitfinex-derivatives","SOLF0:USTF0",1740648108342,1.8873,139.91,139.87,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740648108545,1.8873,139.91,139.78,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1740648108844,0.05480021,139.9,139.88,0.0540806]
["bitfinex-derivatives","SOLF0:USTF0",1740648109141,5.05914938,139.9,139.88,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1740648109344,0.05164938,139.9,139.88,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1740648110339,0.05164938,139.9,139.88,5.05698358]
["bitfinex-derivatives","SOLF0:USTF0",1740648113249,0.05164938,139.9,139.89,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740648115445,0.05164938,139.9,139.88,5.05718358]
["bitfinex-derivatives","SOLF0:USTF0",1740648115644,0.05164938,139.9,139.88,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1740648116150,0.05164938,139.9,139.89,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740648118249,4.938e-05,139.9,139.89,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740648118445,3.9368,139.98,139.88,0.04908358]
["bitfinex-derivatives","SOLF0:USTF0",1740648118648,3.9368,139.98,139.82,222.65819474]
["bitfinex-derivatives","SOLF0:USTF0",1740648118848,3.9368,139.98,139.83,6.49819474]
["bitfinex-derivatives","SOLF0:USTF0",1740648119050,5.005,139.97,139.93,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1740648119542,0.05346264,139.96,139.95,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740648119748,204.06657195,139.99,139.95,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740648119949,0.05504162,139.97,139.94,0.04998866]
["bitfinex-derivatives","SOLF0:USTF0",1740648120152,5.0056,139.96,139.92,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740648120349,5.0056,139.96,139.94,0.04673143]
["bitfinex-derivatives","SOLF0:USTF0",1740648120853,0.04969498,139.97,139.85,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740648121044,460.73472697,140.03,139.85,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740648121045,1.8818,139.95,139.85,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740648122149,0.05203225,139.91,139.89,0.05292062]
["bitfinex-derivatives","SOLF0:USTF0",1740648124053,0.05203225,139.91,139.89,5.06042062]
["bitfinex-derivatives","SOLF0:USTF0",1740648124459,0.05203225,139.91,139.89,0.05292062]
["bitfinex-derivatives","SOLF0:USTF0",1740648124856,3.225e-05,139.91,139.9,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740648125159,11.16,140.01,139.89,0.05292062]
["bitfinex-derivatives","SOLF0:USTF0",1740648125355,3.901,140.02,139.97,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740648125753,8.9044,140.02,139.97,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740648126153,0.04971926,140.01,139.98,0.04864034]
["bitfinex-derivatives","SOLF0:USTF0",1740648126354,8.9044,140.02,139.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740648126548,5.04883936,140.01,139.98,0.05381649]
["bitfinex-derivatives","SOLF0:USTF0",1740648126753,5.0035,140.01,139.96,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740648126953,0.05437526,140.01,139.98,0.05417095]
["bitfinex-derivatives","SOLF0:USTF0",1740648127154,5.0041,140.0,139.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740648127352,0.05005643,140.01,139.98,0.05283067]
["bitfinex-derivatives","SOLF0:USTF0",1740648127553,3.901,140.02,139.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740648127858,5.0047,139.98,139.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740648128059,5.0047,139.98,139.94,0.04735662]
["bitfinex-derivatives","SOLF0:USTF0",1740648128258,0.05061168,139.96,139.94,0.04735662]
["bitfinex-derivatives","SOLF0:USTF0",1740648128461,0.05061168,139.96,139.94,5.05325662]
["bitfinex-derivatives","SOLF0:USTF0",1740648128760,0.05061168,139.96,139.94,0.04735662]
["bitfinex-derivatives","SOLF0:USTF0",1740648129356,55.62904107,140.03,139.94,0.04735662]
["bitfinex-derivatives","SOLF0:USTF0",1740648129560,3.7406,140.09,139.88,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1740648129861,11.16,140.08,139.88,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1740648130262,5.0029,140.03,139.98,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740648130463,0.05312952,139.99,139.98,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740648130762,5.0029,140.03,139.98,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740648130959,0.05151278,140.0,139.98,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740648131863,0.05151278,140.0,139.97,0.05180475]
["bitfinex-derivatives","SOLF0:USTF0",1740648133262,0.05151278,140.0,139.97,5.05670475]
["bitfinex-derivatives","SOLF0:USTF0",1740648136964,0.05151278,140.0,139.97,0.05180475]
["bitfinex-derivatives","SOLF0:USTF0",1740648137862,0.05151278,140.0,139.86,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740648138166,11.16,140.01,139.85,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1740648138462,3.7986,140.0,139.85,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1740648138665,5.0059,139.95,139.89,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740648138871,195.7986,140.0,139.85,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1740648139070,0.04908275,139.91,139.89,0.0544776]
["bitfinex-derivatives","SOLF0:USTF0",1740648139273,5.05628275,139.91,139.89,0.0544776]
["bitfinex-derivatives","SOLF0:USTF0",1740648139471,5.05628275,139.91,139.85,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740648139472,5.0072,139.91,139.85,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740648139776,0.05497482,139.91,139.89,0.05295062]
["bitfinex-derivatives","SOLF0:USTF0",1740648143869,0.05497482,139.91,139.9,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740648144674,0.05497482,139.91,139.89,5.06045062]
["bitfinex-derivatives","SOLF0:USTF0",1740648145272,0.05497482,139.91,139.9,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740648145476,0.05497482,139.91,139.89,0.05295062]
["bitfinex-derivatives","SOLF0:USTF0",1740648146384,0.05497482,139.91,139.89,5.06045062]
["bitfinex-derivatives","SOLF0:USTF0",1740648148082,17.1688,139.99,139.89,0.05295062]
["bitfinex-derivatives","SOLF0:USTF0",1740648148281,17.1688,139.99,139.85,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740648148683,5.0052,139.97,139.92,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740648148981,6.0088,139.99,139.85,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740648149178,5.0049,139.98,139.93,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740648149375,4.021,139.99,139.93,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740648149583,0.04857295,139.97,139.93,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740648149789,0.04857295,139.97,139.95,5.0587195]
["bitfinex-derivatives","SOLF0:USTF0",1740648149984,2.0016,140.02,139.87,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740648150188,0.04767565,139.97,139.95,0.04737538]
["bitfinex-derivatives","SOLF0:USTF0",1740648150385,5.0041,140.0,139.95,0.04737538]
["bitfinex-derivatives","SOLF0:USTF0",1740648150586,0.04837686,139.97,139.95,0.04737538]
["bitfinex-derivatives","SOLF0:USTF0",1740648150781,5.0039,140.0,139.95,5.05277538]
["bitfinex-derivatives","SOLF0:USTF0",1740648150989,0.04855889,139.97,139.95,5.05277538]
["bitfinex-derivatives","SOLF0:USTF0",1740648151185,0.04855889,139.97,139.95,0.04737538]
["bitfinex-derivatives","SOLF0:USTF0",1740648151687,5.05385889,139.97,139.95,0.04737538]
["bitfinex-derivatives","SOLF0:USTF0",1740648152791,0.04855889,139.97,139.95,0.04737538]
["bitfinex-derivatives","SOLF0:USTF0",1740648153089,5.0053,139.96,139.95,0.04737538]
["bitfinex-derivatives","SOLF0:USTF0",1740648153989,0.04855889,139.97,139.85,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740648154284,2.0314,139.95,139.83,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740648154585,1.9806,139.94,139.86,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740648154993,0.04642611,139.91,139.89,0.05201484]
["bitfinex-derivatives","SOLF0:USTF0",1740648155882,0.04642611,139.91,139.83,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740648156086,5.0077,139.9,139.81,39.50664893]
["bitfinex-derivatives","SOLF0:USTF0",1740648156383,1.9198,139.89,139.81,39.50664893]
["bitfinex-derivatives","SOLF0:USTF0",1740648156778,1.9198,139.89,139.8,103.55159857]
["bitfinex-derivatives","SOLF0:USTF0",1740648157181,0.05167024,139.86,139.84,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740648157694,0.05167024,139.86,139.85,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740648159090,193.9198,139.93,139.83,0.04918793]
["bitfinex-derivatives","SOLF0:USTF0",1740648159393,1.9198,139.93,139.8,103.55159857]
["bitfinex-derivatives","SOLF0:USTF0",1740648159789,1.9198,139.93,139.88,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740648160295,0.04780444,139.92,139.89,0.05370562]
["bitfinex-derivatives","SOLF0:USTF0",1740648163597,0.04780444,139.92,139.89,5.06140562]
["bitfinex-derivatives","SOLF0:USTF0",1740648163901,0.04780444,139.92,139.89,0.05370562]
["bitfinex-derivatives","SOLF0:USTF0",1740648164899,0.04780444,139.92,139.89,5.06140562]
["bitfinex-derivatives","SOLF0:USTF0",1740648165203,0.04780444,139.92,139.89,0.05370562]
["bitfinex-derivatives","SOLF0:USTF0",1740648166100,5.0071,139.91,139.89,0.05370562]
["bitfinex-derivatives","SOLF0:USTF0",1740648167796,0.04780444,139.92,139.89,0.05370562]
["bitfinex-derivatives","SOLF0:USTF0",1740648171198,21.48780444,139.92,139.81,11.32969596]
["bitfinex-derivatives","SOLF0:USTF0",1740648171405,5.0086,139.87,139.79,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740648172299,5.0086,139.87,139.82,0.05501749]
["bitfinex-derivatives","SOLF0:USTF0",1740648172300,0.04796849,139.84,139.82,0.05501749]
["bitfinex-derivatives","SOLF0:USTF0",1740648172615,5.05756849,139.84,139.82,0.05501749]
["bitfinex-derivatives","SOLF0:USTF0",1740648172807,0.04796849,139.84,139.82,0.05501749]
["bitfinex-derivatives","SOLF0:USTF0",1740648175403,5.0079,139.89,139.83,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740648175801,5.0068,139.92,139.86,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740648176597,0.05480096,139.9,139.88,0.05156163]
["bitfinex-derivatives","SOLF0:USTF0",1740648179707,0.05480096,139.9,139.88,5.05966163]
["bitfinex-derivatives","SOLF0:USTF0",1740648179901,0.05480096,139.9,139.88,0.05156163]
["bitfinex-derivatives","SOLF0:USTF0",1740648180303,1.8453,139.96,139.88,0.05156163]
["bitfinex-derivatives","SOLF0:USTF0",1740648181502,0.04528731,139.93,139.91,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740648181907,0.04528731,139.93,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648187512,5.05188731,139.93,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648187812,0.04528731,139.93,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648188115,5.05188731,139.93,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648188413,0.04528731,139.93,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648188613,5.0067,139.92,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648188915,0.04528731,139.93,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648190406,0.04528731,139.93,139.91,5.05571459]
["bitfinex-derivatives","SOLF0:USTF0",1740648191616,0.04528731,139.93,139.92,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740648192115,0.04528731,139.93,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648192315,0.04528731,139.93,139.91,5.05561459]
["bitfinex-derivatives","SOLF0:USTF0",1740648193218,0.04528731,139.93,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648193613,5.05188731,139.93,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648193814,0.04528731,139.93,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648194411,5.05168731,139.93,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648194913,0.04528731,139.93,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648195813,5.0067,139.92,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648196014,1.983,139.92,139.91,0.04871459]
["bitfinex-derivatives","SOLF0:USTF0",1740648196214,1.983,139.92,139.82,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740648196415,5.0078,139.89,139.83,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740648196615,1.983,139.92,139.83,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740648196812,1.983,139.92,139.82,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740648197117,1.983,139.92,139.81,103.54067528]
["bitfinex-derivatives","SOLF0:USTF0",1740648197312,1.983,139.92,139.85,0.049426]
["bitfinex-derivatives","SOLF0:USTF0",1740648197518,5.0086,139.87,139.85,0.049426]
["bitfinex-derivatives","SOLF0:USTF0",1740648197919,6.9848,139.87,139.85,0.049426]
["bitfinex-derivatives","SOLF0:USTF0",1740648198722,5.0089,139.86,139.85,0.049426]
["bitfinex-derivatives","SOLF0:USTF0",1740648200210,6.9848,139.87,139.85,0.049426]
["bitfinex-derivatives","SOLF0:USTF0",1740648200614,1.9762,139.87,139.85,0.049426]
["bitfinex-derivatives","SOLF0:USTF0",1740648201715,0.04519894,139.88,139.85,0.049426]
["bitfinex-derivatives","SOLF0:USTF0",1740648202813,0.04519894,139.88,139.87,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740648203718,3.8231,139.95,139.9,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740648203922,1.9435,139.95,139.86,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740648204325,1.9435,139.95,139.91,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740648204623,1.9435,139.95,139.86,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740648205126,0.05360588,139.92,139.89,0.05269425]
["bitfinex-derivatives","SOLF0:USTF0",1740648205325,0.05360588,139.92,139.9,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740648206421,0.05360588,139.92,139.91,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740648208829,1.8769,139.99,139.89,0.05269425]
["bitfinex-derivatives","SOLF0:USTF0",1740648209226,1.8769,139.99,139.87,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740648209824,1.8769,139.99,139.94,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740648210223,0.04839976,139.98,139.87,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740648210428,0.04839976,139.98,139.97,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740648210723,0.0519512,139.99,139.96,0.04641663]
["bitfinex-derivatives","SOLF0:USTF0",1740648210923,199.06237195,140.04,140.0,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740648211318,199.06237195,140.04,139.97,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740648211628,199.06237195,140.04,140.01,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740648212129,199.10855301,140.04,140.01,5.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1740648212519,199.10855301,140.04,140.01,0.04876467]
["bitfinex-derivatives","SOLF0:USTF0",1740648213128,0.04618106,140.04,140.01,0.04876467]
["bitfinex-derivatives","SOLF0:USTF0",1740648216234,5.04868106,140.04,140.01,0.04876467]
["bitfinex-derivatives","SOLF0:USTF0",1740648216431,0.04618106,140.04,140.01,0.04876467]
["bitfinex-derivatives","SOLF0:USTF0",1740648217531,5.0029,140.03,140.01,0.04876467]
["bitfinex-derivatives","SOLF0:USTF0",1740648217738,5.0029,140.03,139.96,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740648218945,0.05439773,140.01,139.98,0.04627919]
["bitfinex-derivatives","SOLF0:USTF0",1740648221746,5.05789773,140.01,139.98,0.04627919]
["bitfinex-derivatives","SOLF0:USTF0",1740648223843,0.05439773,140.01,139.98,0.04627919]
["bitfinex-derivatives","SOLF0:USTF0",1740648224550,0.05439773,140.01,139.99,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1740648225849,0.05439773,140.01,140.0,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740648227252,0.05439773,140.01,139.98,0.04627919]
["bitfinex-derivatives","SOLF0:USTF0",1740648228351,5.05809773,140.01,139.98,0.04627919]
["bitfinex-derivatives","SOLF0:USTF0",1740648229143,0.05439773,140.01,139.98,0.04627919]
["bitfinex-derivatives","SOLF0:USTF0",1740648229652,0.05439773,140.01,139.98,5.05077919]
["bitfinex-derivatives","SOLF0:USTF0",1740648229952,0.05439773,140.01,139.98,0.04627919]
["bitfinex-derivatives","SOLF0:USTF0",1740648230155,0.05439773,140.01,140.0,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740648233547,0.05439773,140.01,139.99,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740648237357,0.05439773,140.01,139.98,0.04627919]
["bitfinex-derivatives","SOLF0:USTF0",1740648238357,5.0042,139.99,139.98,0.04627919]
["bitfinex-derivatives","SOLF0:USTF0",1740648238558,1.9194,140.0,139.9,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740648238751,3.7942,139.99,139.9,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740648239154,1.9194,140.0,139.9,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740648239558,1.9194,140.0,139.96,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740648239761,0.0492869,139.96,139.94,0.0500757]
["bitfinex-derivatives","SOLF0:USTF0",1740648239958,11.2,140.04,139.9,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740648240259,0.04731033,139.96,139.95,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740648240558,3.76,140.03,139.9,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740648240759,0.05409983,139.97,139.94,5.05971766]
["bitfinex-derivatives","SOLF0:USTF0",1740648240959,0.05409983,139.97,139.9,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740648240960,3.76,140.03,139.9,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740648241157,0.05297309,139.95,139.94,5.05423737]
["bitfinex-derivatives","SOLF0:USTF0",1740648241360,5.0035,140.02,139.9,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740648241563,0.04780732,139.96,139.93,0.04863491]
["bitfinex-derivatives","SOLF0:USTF0",1740648241756,5.0035,140.01,139.95,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740648241964,0.05036515,139.96,139.95,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740648242164,3.76,140.03,139.9,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740648242363,0.0460467,139.97,139.95,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740648242558,0.0460467,139.97,139.94,0.05458238]
["bitfinex-derivatives","SOLF0:USTF0",1740648242759,0.05258204,139.97,139.95,0.05189061]
["bitfinex-derivatives","SOLF0:USTF0",1740648242959,0.05258204,139.97,139.93,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740648243165,0.05258204,139.97,139.95,0.05368439]
["bitfinex-derivatives","SOLF0:USTF0",1740648243360,0.05258204,139.97,139.94,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740648243565,0.05258204,139.97,139.95,0.05299609]
["bitfinex-derivatives","SOLF0:USTF0",1740648243768,0.05258204,139.97,139.9,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740648243977,0.05258204,139.97,139.92,0.04863322]
["bitfinex-derivatives","SOLF0:USTF0",1740648245165,0.05258204,139.97,139.94,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740648245763,0.05258204,139.97,139.92,0.04863322]
["bitfinex-derivatives","SOLF0:USTF0",1740648247165,0.05258204,139.97,139.96,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740648248963,200.97327195,140.03,139.98,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740648249366,199.06237195,140.03,139.99,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740648250172,0.05038386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648250963,0.05038386,140.02,140.0,5.05090881]
["bitfinex-derivatives","SOLF0:USTF0",1740648251465,0.05038386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648251765,0.05038386,140.02,140.0,5.05070881]
["bitfinex-derivatives","SOLF0:USTF0",1740648252971,0.05038386,140.02,140.01,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740648253171,0.05038386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648254367,0.05038386,140.02,140.0,5.05070881]
["bitfinex-derivatives","SOLF0:USTF0",1740648254772,0.05038386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648255463,0.05038386,140.02,140.0,5.05090881]
["bitfinex-derivatives","SOLF0:USTF0",1740648255969,0.05038386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648256174,0.05038386,140.02,140.01,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740648261265,0.05038386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648265374,5.05368386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648266174,0.05038386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648266877,5.05358386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648268675,5.0035,140.01,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648270077,5.05368386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648270382,0.05038386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648274887,1.89678386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648275385,6.90008386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648278091,1.89678386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648278288,0.05038386,140.02,140.0,0.04710881]
["bitfinex-derivatives","SOLF0:USTF0",1740648279689,0.05038386,140.02,139.92,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740648279894,3.8019,140.06,139.92,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740648280080,5.0048,139.98,139.92,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740648280480,1.4280614,140.05,139.92,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740648280481,5.0049,139.97,139.92,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740648280685,5.0049,139.97,139.92,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740648280989,0.04969445,139.96,139.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1740648284195,5.006,139.95,139.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1740648284893,5.05509445,139.96,139.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1740648285294,0.04969445,139.96,139.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1740648285495,5.0057,139.95,139.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1740648285989,0.04969445,139.96,139.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1740648286191,5.006,139.94,139.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1740648289797,0.04969445,139.96,139.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1740648291398,5.006,139.94,139.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1740648291895,0.04969445,139.96,139.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1740648292792,5.05509445,139.96,139.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1740648293089,0.04969445,139.96,139.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1740648294094,0.04969445,139.96,139.93,5.05364564]
["bitfinex-derivatives","SOLF0:USTF0",1740648294298,0.04969445,139.96,139.93,0.04744564]
["bitfinex-derivatives","SOLF0:USTF0",1740648294803,5.0081,139.88,139.87,6.31522648]
["bitfinex-derivatives","SOLF0:USTF0",1740648295295,5.0081,139.88,139.8,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740648295494,5.0081,139.88,139.81,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740648295697,8.7774,139.89,139.8,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740648295893,0.05018608,139.86,139.83,0.04908344]
["bitfinex-derivatives","SOLF0:USTF0",1740648298798,0.05018608,139.86,139.83,5.05888344]
["bitfinex-derivatives","SOLF0:USTF0",1740648299000,0.05018608,139.86,139.83,0.04908344]
["bitfinex-derivatives","SOLF0:USTF0",1740648299400,0.05018608,139.86,139.85,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740648301099,4.0121,139.93,139.87,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740648301303,4.0121,139.93,139.8,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740648301802,4.0121,139.93,139.88,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740648302304,0.05074782,139.92,139.89,0.0521417]
["bitfinex-derivatives","SOLF0:USTF0",1740648304197,0.05074782,139.92,139.9,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740648305902,0.05074782,139.92,139.89,0.0521417]
["bitfinex-derivatives","SOLF0:USTF0",1740648306605,0.05074782,139.92,139.89,5.0598417]
["bitfinex-derivatives","SOLF0:USTF0",1740648308201,0.05074782,139.92,139.89,0.0521417]
["bitfinex-derivatives","SOLF0:USTF0",1740648313907,5.0072,139.91,139.89,0.0521417]
["bitfinex-derivatives","SOLF0:USTF0",1740648314108,0.05074782,139.92,139.89,0.0521417]
["bitfinex-derivatives","SOLF0:USTF0",1740648315002,0.05074782,139.92,139.89,5.0596417]
["bitfinex-derivatives","SOLF0:USTF0",1740648316913,0.05074782,139.92,139.89,0.0521417]
["bitfinex-derivatives","SOLF0:USTF0",1740648318715,5.0071,139.91,139.89,0.0521417]
["bitfinex-derivatives","SOLF0:USTF0",1740648318912,0.05074782,139.92,139.89,0.0521417]
["bitfinex-derivatives","SOLF0:USTF0",1740648319118,2.047,139.91,139.8,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740648319413,5.0085,139.87,139.8,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740648320108,5.0085,139.87,139.81,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740648320314,0.04632434,139.85,139.82,0.0463466]
["bitfinex-derivatives","SOLF0:USTF0",1740648324417,0.04632434,139.85,139.82,5.0566466]
["bitfinex-derivatives","SOLF0:USTF0",1740648324615,0.04632434,139.85,139.82,0.0463466]
["bitfinex-derivatives","SOLF0:USTF0",1740648324814,200.49145376,139.95,139.82,0.0463466]
["bitfinex-derivatives","SOLF0:USTF0",1740648325208,199.06237195,139.95,139.83,220.91860851]
["bitfinex-derivatives","SOLF0:USTF0",1740648325412,199.06237195,139.95,139.85,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740648325611,199.06237195,139.95,139.86,30.10520851]
["bitfinex-derivatives","SOLF0:USTF0",1740648325612,189.83347195,139.95,139.86,30.10520851]
["bitfinex-derivatives","SOLF0:USTF0",1740648325815,124.19247195,139.95,139.94,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1740648326015,61.44797879,139.95,139.94,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1740648326216,61.44797879,139.95,139.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740648326815,0.04991031,139.96,139.91,0.04949105]
["bitfinex-derivatives","SOLF0:USTF0",1740648328719,3.93201031,139.96,139.86,9.87666223]
["bitfinex-derivatives","SOLF0:USTF0",1740648329218,3.8821,139.96,139.86,9.87666223]
["bitfinex-derivatives","SOLF0:USTF0",1740648329420,3.8821,139.96,139.84,36.76301777]
["bitfinex-derivatives","SOLF0:USTF0",1740648329817,0.05028182,139.91,139.89,0.05250777]
["bitfinex-derivatives","SOLF0:USTF0",1740648330210,11.18,139.93,139.89,0.05250777]
["bitfinex-derivatives","SOLF0:USTF0",1740648330413,0.05420224,139.91,139.89,0.05250777]
["bitfinex-derivatives","SOLF0:USTF0",1740648330718,5.0074,139.9,139.89,0.05250777]
["bitfinex-derivatives","SOLF0:USTF0",1740648331424,5.0084,139.88,139.76,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740648331920,1.9088,139.9,139.76,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740648332222,5.0086,139.87,139.77,4.78415849]
["bitfinex-derivatives","SOLF0:USTF0",1740648332424,1.9088,139.9,139.77,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740648332618,0.04600115,139.85,139.82,0.04816374]
["bitfinex-derivatives","SOLF0:USTF0",1740648336322,5.05530115,139.85,139.82,0.04816374]
["bitfinex-derivatives","SOLF0:USTF0",1740648336723,0.04600115,139.85,139.82,0.04816374]
["bitfinex-derivatives","SOLF0:USTF0",1740648337023,5.0096,139.84,139.82,0.04816374]
["bitfinex-derivatives","SOLF0:USTF0",1740648337922,0.04600115,139.85,139.82,0.04816374]
["bitfinex-derivatives","SOLF0:USTF0",1740648338218,5.0099,139.83,139.82,0.04816374]
["bitfinex-derivatives","SOLF0:USTF0",1740648338718,0.04600115,139.85,139.82,0.04816374]
["bitfinex-derivatives","SOLF0:USTF0",1740648345224,0.04600115,139.85,139.83,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740648345615,0.04600115,139.85,139.82,0.04816374]
["bitfinex-derivatives","SOLF0:USTF0",1740648345820,0.04600115,139.85,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740648347424,0.04600115,139.85,139.83,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740648348419,0.04600115,139.85,139.82,0.04816374]
["bitfinex-derivatives","SOLF0:USTF0",1740648348627,0.04600115,139.85,139.83,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740648349727,0.04600115,139.85,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740648352533,0.04600115,139.85,139.82,0.04816374]
["bitfinex-derivatives","SOLF0:USTF0",1740648353133,0.04600115,139.85,139.82,5.05826374]
["bitfinex-derivatives","SOLF0:USTF0",1740648353328,0.04600115,139.85,139.82,0.04816374]
["bitfinex-derivatives","SOLF0:USTF0",1740648354534,0.04600115,139.85,139.84,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740648358142,0.04600115,139.85,139.82,0.04816374]
["bitfinex-derivatives","SOLF0:USTF0",1740648358840,0.04600115,139.85,139.79,9.89039639]
["bitfinex-derivatives","SOLF0:USTF0",1740648359437,5.05540115,139.85,139.79,14.90149639]
["bitfinex-derivatives","SOLF0:USTF0",1740648359741,4.0651,139.84,139.79,9.89039639]
["bitfinex-derivatives","SOLF0:USTF0",1740648360131,4.0651,139.84,139.8,0.04983143]
["bitfinex-derivatives","SOLF0:USTF0",1740648362444,4.0651,139.84,139.83,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740648364444,4.0651,139.84,139.8,0.04983143]
["bitfinex-derivatives","SOLF0:USTF0",1740648365643,4.0651,139.84,139.8,5.06083143]
["bitfinex-derivatives","SOLF0:USTF0",1740648365943,4.0651,139.84,139.8,0.04983143]
["bitfinex-derivatives","SOLF0:USTF0",1740648366144,5.0102,139.83,139.77,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1740648366441,4.0651,139.84,139.76,6.81679639]
["bitfinex-derivatives","SOLF0:USTF0",1740648366645,5.0118,139.78,139.76,0.66999639]
["bitfinex-derivatives","SOLF0:USTF0",1740648366842,4.0651,139.84,139.75,108.79436029]
["bitfinex-derivatives","SOLF0:USTF0",1740648367143,5.0124,139.76,139.75,102.64956029]
["bitfinex-derivatives","SOLF0:USTF0",1740648367342,5.0124,139.76,139.75,87.32026029]
["bitfinex-derivatives","SOLF0:USTF0",1740648367541,5.0124,139.76,139.75,81.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740648367740,0.04662323,139.77,139.75,81.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740648367940,5.05882323,139.77,139.75,81.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740648368843,5.05882323,139.77,139.74,0.02906276]
["bitfinex-derivatives","SOLF0:USTF0",1740648369343,0.04662323,139.77,139.74,0.02906276]
["bitfinex-derivatives","SOLF0:USTF0",1740648371541,5.05872323,139.77,139.74,0.02906276]
["bitfinex-derivatives","SOLF0:USTF0",1740648372842,0.04662323,139.77,139.74,0.02906276]
["bitfinex-derivatives","SOLF0:USTF0",1740648377846,0.04662323,139.77,139.76,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740648378449,0.04662323,139.77,139.75,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740648378750,0.04662323,139.77,139.74,0.02906276]
["bitfinex-derivatives","SOLF0:USTF0",1740648383150,0.04662323,139.77,139.74,5.04216276]
["bitfinex-derivatives","SOLF0:USTF0",1740648383642,0.04662323,139.77,139.74,0.02906276]
["bitfinex-derivatives","SOLF0:USTF0",1740648383845,0.04662323,139.77,139.75,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740648384353,0.04662323,139.77,139.74,0.02906276]
["bitfinex-derivatives","SOLF0:USTF0",1740648385247,0.04662323,139.77,139.75,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740648387054,0.04662323,139.77,139.74,0.02906276]
["bitfinex-derivatives","SOLF0:USTF0",1740648387253,0.04662323,139.77,139.76,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740648387448,0.04662323,139.77,139.74,0.02906276]
["bitfinex-derivatives","SOLF0:USTF0",1740648387651,0.04662323,139.77,139.75,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740648390055,0.04662323,139.77,139.74,5.04206276]
["bitfinex-derivatives","SOLF0:USTF0",1740648390650,0.04662323,139.77,139.74,0.02906276]
["bitfinex-derivatives","SOLF0:USTF0",1740648390955,5.05892323,139.77,139.74,0.02906276]
["bitfinex-derivatives","SOLF0:USTF0",1740648391655,0.04662323,139.77,139.74,0.02906276]
["bitfinex-derivatives","SOLF0:USTF0",1740648392356,5.05882323,139.77,139.74,0.02906276]
["bitfinex-derivatives","SOLF0:USTF0",1740648392555,0.04662323,139.77,139.74,0.02906276]
["bitfinex-derivatives","SOLF0:USTF0",1740648395355,0.04662323,139.77,139.75,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740648395958,0.04662323,139.77,139.76,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740648398863,13.9366088,139.86,139.75,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740648399359,5.0098,139.84,139.75,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740648399553,13.9366088,139.86,139.75,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740648399957,5.0093,139.85,139.79,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740648400158,0.04763529,139.82,139.79,0.05397418]
["bitfinex-derivatives","SOLF0:USTF0",1740648400764,13.9366088,139.86,139.79,0.05397418]
["bitfinex-derivatives","SOLF0:USTF0",1740648401263,11.16,139.92,139.83,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740648402162,0.05260327,139.89,139.86,0.05396084]
["bitfinex-derivatives","SOLF0:USTF0",1740648402869,5.0084,139.88,139.86,0.05396084]
["bitfinex-derivatives","SOLF0:USTF0",1740648406068,5.06050327,139.89,139.86,0.05396084]
["bitfinex-derivatives","SOLF0:USTF0",1740648406868,0.05260327,139.89,139.87,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740648407062,0.05260327,139.89,139.86,0.05396084]
["bitfinex-derivatives","SOLF0:USTF0",1740648407669,16.1658,139.95,139.91,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1740648407861,11.16,139.95,139.91,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1740648408066,13.97109829,139.97,139.91,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1740648408262,13.97109829,139.97,139.9,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740648408758,5.0061,139.94,139.92,0.05141711]
["bitfinex-derivatives","SOLF0:USTF0",1740648409862,21.44,139.94,139.79,389.74]
["bitfinex-derivatives","SOLF0:USTF0",1740648410063,11.16,139.99,139.81,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740648410365,1.42877553,139.98,139.81,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740648410566,5.0073,139.91,139.83,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740648411169,0.04762615,139.88,139.86,0.05370588]
["bitfinex-derivatives","SOLF0:USTF0",1740648412570,0.04762615,139.88,139.86,5.06250588]
["bitfinex-derivatives","SOLF0:USTF0",1740648412770,1.42877553,139.98,139.87,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740648413671,5.0059,139.95,139.88,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740648413860,0.05193439,139.94,139.91,0.04885514]
["bitfinex-derivatives","SOLF0:USTF0",1740648414367,5.05803439,139.94,139.91,0.04885514]
["bitfinex-derivatives","SOLF0:USTF0",1740648415370,0.05193439,139.94,139.91,0.04885514]
["bitfinex-derivatives","SOLF0:USTF0",1740648415961,5.05793439,139.94,139.91,0.04885514]
["bitfinex-derivatives","SOLF0:USTF0",1740648417874,5.0065,139.93,139.91,0.04885514]
["bitfinex-derivatives","SOLF0:USTF0",1740648418173,0.05193439,139.94,139.91,0.04885514]
["bitfinex-derivatives","SOLF0:USTF0",1740648418966,5.05803439,139.94,139.91,0.04885514]
["bitfinex-derivatives","SOLF0:USTF0",1740648420678,0.05193439,139.94,139.91,0.04885514]
["bitfinex-derivatives","SOLF0:USTF0",1740648421472,1.42877553,139.98,139.91,0.04885514]
["bitfinex-derivatives","SOLF0:USTF0",1740648422180,5.0037,140.01,139.91,0.04885514]
["bitfinex-derivatives","SOLF0:USTF0",1740648422376,5.0032,140.02,139.97,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740648422880,5.0032,140.02,139.98,0.05112984]
["bitfinex-derivatives","SOLF0:USTF0",1740648423078,0.04991789,140.01,139.98,0.05112984]
["bitfinex-derivatives","SOLF0:USTF0",1740648423274,0.04991789,140.01,139.98,5.05562984]
["bitfinex-derivatives","SOLF0:USTF0",1740648423471,0.0901,140.08,139.98,0.05112984]
["bitfinex-derivatives","SOLF0:USTF0",1740648423672,13.97109829,140.1,139.99,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740648423877,13.97109829,140.1,140.01,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740648424083,5.0017,140.07,140.01,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740648424779,0.05146101,140.05,140.03,0.05308198]
["bitfinex-derivatives","SOLF0:USTF0",1740648425377,0.05146101,140.05,140.03,5.05578198]
["bitfinex-derivatives","SOLF0:USTF0",1740648426477,0.05146101,140.05,140.03,0.05308198]
["bitfinex-derivatives","SOLF0:USTF0",1740648428780,0.05146101,140.05,140.03,5.05578198]
["bitfinex-derivatives","SOLF0:USTF0",1740648428979,11.14,140.12,140.03,0.05308198]
["bitfinex-derivatives","SOLF0:USTF0",1740648429384,5.0005,140.1,140.04,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740648430188,0.04654123,140.08,140.06,0.04669826]
["bitfinex-derivatives","SOLF0:USTF0",1740648435088,11.14,140.15,140.06,0.04669826]
["bitfinex-derivatives","SOLF0:USTF0",1740648435283,11.14,140.15,140.01,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740648435484,5.2284,140.16,140.01,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740648435685,4.9982,140.16,140.01,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740648435887,92.80794933,140.19,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740648436085,92.80794933,140.19,140.01,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740648436086,4.9982,140.16,140.01,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740648436282,0.05093902,140.16,140.13,0.05081832]
["bitfinex-derivatives","SOLF0:USTF0",1740648436487,92.80794933,140.19,140.13,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1740648436686,0.05304047,140.16,140.13,5.04824295]
["bitfinex-derivatives","SOLF0:USTF0",1740648437787,0.05304047,140.16,140.13,0.04904295]
["bitfinex-derivatives","SOLF0:USTF0",1740648439187,0.3258,140.25,140.13,0.04904295]
["bitfinex-derivatives","SOLF0:USTF0",1740648439390,0.3258,140.25,140.07,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1740648439584,4.9957,140.23,140.17,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740648439988,4.9957,140.23,140.07,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1740648439989,4.9965,140.21,140.15,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740648440394,4.9965,140.21,140.17,0.05196561]
["bitfinex-derivatives","SOLF0:USTF0",1740648440395,0.04925288,140.19,140.17,0.05196561]
["bitfinex-derivatives","SOLF0:USTF0",1740648442593,4.995,140.25,140.17,0.05196561]
["bitfinex-derivatives","SOLF0:USTF0",1740648442890,11.14,140.26,140.17,0.05196561]
["bitfinex-derivatives","SOLF0:USTF0",1740648443193,4.9953,140.24,140.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1740648443394,4.9953,140.24,140.08,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1740648443794,2.669e-05,140.17,140.15,0.04817848]
["bitfinex-derivatives","SOLF0:USTF0",1740648443994,4.9953,140.24,140.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1740648445094,0.76971901,140.28,140.19,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740648445591,4.9956,140.24,140.22,0.04585819]
["bitfinex-derivatives","SOLF0:USTF0",1740648445797,4.9956,140.24,140.2,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740648445991,5.04292894,140.24,140.22,0.0461693]
["bitfinex-derivatives","SOLF0:USTF0",1740648446194,0.04732894,140.24,140.22,0.0461693]
["bitfinex-derivatives","SOLF0:USTF0",1740648447091,0.426,140.37,140.23,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740648447092,11.14,140.32,140.23,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740648447290,11.14,140.32,140.23,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740648447796,11.14,140.32,140.24,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740648448199,0.0527765,140.29,140.27,0.04677778]
["bitfinex-derivatives","SOLF0:USTF0",1740648448597,5.0465765,140.29,140.27,0.04677778]
["bitfinex-derivatives","SOLF0:USTF0",1740648449293,0.0527765,140.29,140.27,0.04677778]
["bitfinex-derivatives","SOLF0:USTF0",1740648449901,0.0527765,140.29,140.27,5.04097778]
["bitfinex-derivatives","SOLF0:USTF0",1740648450099,0.0527765,140.29,140.27,0.04677778]
["bitfinex-derivatives","SOLF0:USTF0",1740648451003,11.546,140.37,140.27,0.04677778]
["bitfinex-derivatives","SOLF0:USTF0",1740648451203,0.1372,140.37,140.24,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740648451400,4.9915,140.35,140.24,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740648451700,11.4525,140.4,140.24,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740648451898,11.2572,140.39,140.24,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740648452105,0.04616851,140.33,140.31,0.0459905]
["bitfinex-derivatives","SOLF0:USTF0",1740648452301,0.1372,140.39,140.31,0.0459905]
["bitfinex-derivatives","SOLF0:USTF0",1740648452505,0.05469703,140.33,140.31,0.0459905]
["bitfinex-derivatives","SOLF0:USTF0",1740648452801,11.2572,140.39,140.31,0.0459905]
["bitfinex-derivatives","SOLF0:USTF0",1740648453209,0.04662494,140.36,140.31,0.0459905]
["bitfinex-derivatives","SOLF0:USTF0",1740648454409,4.992,140.34,140.31,0.0459905]
["bitfinex-derivatives","SOLF0:USTF0",1740648454611,0.04662494,140.36,140.31,0.0459905]
["bitfinex-derivatives","SOLF0:USTF0",1740648455110,4.9915,140.35,140.31,0.0459905]
["bitfinex-derivatives","SOLF0:USTF0",1740648456809,4.9918,140.34,140.31,0.0459905]
["bitfinex-derivatives","SOLF0:USTF0",1740648458009,0.04662494,140.36,140.31,0.0459905]
["bitfinex-derivatives","SOLF0:USTF0",1740648458308,4.9914,140.35,140.31,5.0386905]
["bitfinex-derivatives","SOLF0:USTF0",1740648458707,5.03782494,140.36,140.31,5.0386905]
["bitfinex-derivatives","SOLF0:USTF0",1740648459103,0.04662494,140.36,140.31,5.0386905]
["bitfinex-derivatives","SOLF0:USTF0",1740648459508,0.04662494,140.36,140.32,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740648459708,0.04662494,140.36,140.32,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740648460414,0.04662494,140.36,140.34,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740648463316,0.04662494,140.36,140.32,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740648464619,0.04662494,140.36,140.33,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740648465513,0.04662494,140.36,140.32,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740648465713,0.04662494,140.36,140.32,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740648466111,0.04662494,140.36,140.33,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740648466916,0.04662494,140.36,140.34,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740648473329,4.9891,140.42,140.36,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740648474525,0.04183905,140.4,140.38,0.05180603]
["bitfinex-derivatives","SOLF0:USTF0",1740648476734,0.04183905,140.4,140.39,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740648477634,0.4284,140.5,140.38,0.05180603]
["bitfinex-derivatives","SOLF0:USTF0",1740648477835,11.12,140.49,140.33,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740648478031,4.987,140.48,140.33,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740648478232,0.4284,140.5,140.33,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740648478433,11.5484,140.5,140.33,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740648478733,4.9871,140.47,140.4,0.04691612]
["bitfinex-derivatives","SOLF0:USTF0",1740648479037,4.9871,140.47,140.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740648479234,4.9871,140.47,140.42,0.04890561]
["bitfinex-derivatives","SOLF0:USTF0",1740648479839,4.988,140.45,140.42,0.04890561]
["bitfinex-derivatives","SOLF0:USTF0",1740648480033,11.5484,140.5,140.42,0.04890561]
["bitfinex-derivatives","SOLF0:USTF0",1740648481037,4.9889,140.42,140.33,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740648481238,11.5484,140.5,140.33,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740648481936,4.9878,140.46,140.4,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740648482139,11.5484,140.5,140.33,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740648482335,0.04868621,140.44,140.42,0.05344628]
["bitfinex-derivatives","SOLF0:USTF0",1740648482536,11.5484,140.5,140.42,0.05344628]
["bitfinex-derivatives","SOLF0:USTF0",1740648483027,0.04766165,140.47,140.42,0.05344628]
["bitfinex-derivatives","SOLF0:USTF0",1740648483840,4.9885,140.43,140.42,0.05344628]
["bitfinex-derivatives","SOLF0:USTF0",1740648484036,11.5484,140.5,140.33,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740648484237,12.97188754,140.5,140.33,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740648484437,4.9888,140.43,140.33,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740648484639,12.97188754,140.5,140.33,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740648485035,4.9891,140.42,140.4,0.05010137]
["bitfinex-derivatives","SOLF0:USTF0",1740648485435,12.97188754,140.5,140.36,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740648485635,5.03560329,140.42,140.4,0.05280218]
["bitfinex-derivatives","SOLF0:USTF0",1740648485932,4.9891,140.42,140.36,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740648486137,5.04376729,140.42,140.4,0.05119134]
["bitfinex-derivatives","SOLF0:USTF0",1740648487041,4.9892,140.41,140.4,0.05119134]
["bitfinex-derivatives","SOLF0:USTF0",1740648487341,0.05466729,140.42,140.4,0.05119134]
["bitfinex-derivatives","SOLF0:USTF0",1740648487541,5.04366729,140.42,140.4,0.05119134]
["bitfinex-derivatives","SOLF0:USTF0",1740648488239,0.05466729,140.42,140.4,0.05119134]
["bitfinex-derivatives","SOLF0:USTF0",1740648488840,0.05466729,140.42,140.41,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740648489642,0.05466729,140.42,140.4,5.04059134]
["bitfinex-derivatives","SOLF0:USTF0",1740648490939,1.85188754,140.5,140.4,0.05119134]
["bitfinex-derivatives","SOLF0:USTF0",1740648491141,1.85188754,140.5,140.33,6.63163262]
["bitfinex-derivatives","SOLF0:USTF0",1740648491346,1.85188754,140.5,140.33,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740648492043,0.0476846,140.43,140.4,0.05185824]
["bitfinex-derivatives","SOLF0:USTF0",1740648492245,4.9878,140.45,140.33,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740648492552,0.04586904,140.43,140.4,0.04938987]
["bitfinex-derivatives","SOLF0:USTF0",1740648493147,0.04586904,140.43,140.4,5.03868987]
["bitfinex-derivatives","SOLF0:USTF0",1740648494347,0.04586904,140.43,140.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1740648494745,0.04586904,140.43,140.4,0.04938987]
["bitfinex-derivatives","SOLF0:USTF0",1740648496251,0.04586904,140.43,140.42,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740648499350,4.9868,140.48,140.44,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740648499750,4.9868,140.48,140.41,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740648499951,4.9871,140.47,140.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740648500454,4.9871,140.47,140.44,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1740648501353,1.42348754,140.5,140.44,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1740648501553,13.80756347,140.55,140.44,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1740648501755,13.80756347,140.55,140.41,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740648501949,4.9849,140.54,140.48,5.0320795]
["bitfinex-derivatives","SOLF0:USTF0",1740648502650,4.9853,140.53,140.48,5.0320795]
["bitfinex-derivatives","SOLF0:USTF0",1740648503143,14.73037168,140.57,140.48,0.0453795]
["bitfinex-derivatives","SOLF0:USTF0",1740648503344,14.73037168,140.57,140.41,27.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740648503345,4.9842,140.56,140.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1740648503549,13.80756347,140.58,140.51,0.04750987]
["bitfinex-derivatives","SOLF0:USTF0",1740648503745,4.9843,140.55,140.49,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740648503942,4.9843,140.55,140.53,0.0524285]
["bitfinex-derivatives","SOLF0:USTF0",1740648504142,13.80756347,140.58,140.53,0.0524285]
["bitfinex-derivatives","SOLF0:USTF0",1740648504549,4.9846,140.54,140.53,0.0524285]
["bitfinex-derivatives","SOLF0:USTF0",1740648505555,21.34,140.54,140.41,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740648505855,13.80756347,140.58,140.45,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740648506054,4.9856,140.52,140.45,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740648506653,0.04870529,140.5,140.47,0.04494249]
["bitfinex-derivatives","SOLF0:USTF0",1740648510960,5.03480529,140.5,140.47,0.04494249]
["bitfinex-derivatives","SOLF0:USTF0",1740648511355,0.04870529,140.5,140.47,0.04494249]
["bitfinex-derivatives","SOLF0:USTF0",1740648514160,5.03480529,140.5,140.47,0.04494249]
["bitfinex-derivatives","SOLF0:USTF0",1740648514359,13.80756347,140.57,140.47,0.04494249]
["bitfinex-derivatives","SOLF0:USTF0",1740648514660,13.80756347,140.57,140.41,27.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740648514861,4.9848,140.54,140.49,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740648515556,4.9848,140.54,140.5,0.0546771]
["bitfinex-derivatives","SOLF0:USTF0",1740648516053,13.80756347,140.57,140.5,0.0546771]
["bitfinex-derivatives","SOLF0:USTF0",1740648517162,4.9851,140.53,140.5,0.0546771]
["bitfinex-derivatives","SOLF0:USTF0",1740648517657,11.14,140.59,140.5,0.0546771]
["bitfinex-derivatives","SOLF0:USTF0",1740648517863,4.9856,140.52,140.48,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740648518262,4.9856,140.52,140.49,0.0528893]
["bitfinex-derivatives","SOLF0:USTF0",1740648518662,11.14,140.59,140.49,0.0528893]
["bitfinex-derivatives","SOLF0:USTF0",1740648518866,4.985,140.53,140.48,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740648519260,4.985,140.53,140.49,0.04507455]
["bitfinex-derivatives","SOLF0:USTF0",1740648519460,4.985,140.53,140.49,5.03137455]
["bitfinex-derivatives","SOLF0:USTF0",1740648519662,4.9848,140.54,140.49,5.03137455]
["bitfinex-derivatives","SOLF0:USTF0",1740648519856,4.9848,140.54,140.41,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740648519857,24.94756347,140.61,140.44,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740648520159,24.94756347,140.61,140.51,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740648520362,4.9842,140.56,140.51,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740648520566,4.9842,140.56,140.55,0.05248127]
["bitfinex-derivatives","SOLF0:USTF0",1740648520758,13.80756347,140.61,140.47,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740648521060,13.80756347,140.61,140.54,0.05465377]
["bitfinex-derivatives","SOLF0:USTF0",1740648521266,13.80756347,140.61,140.57,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740648521667,18.78886347,140.64,140.58,0.04942218]
["bitfinex-derivatives","SOLF0:USTF0",1740648521864,13.80756347,140.64,140.59,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740648522368,18.78866347,140.64,140.58,0.04942218]
["bitfinex-derivatives","SOLF0:USTF0",1740648522769,231.92616472,140.65,140.58,0.04942218]
["bitfinex-derivatives","SOLF0:USTF0",1740648523371,231.92616472,140.65,140.6,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740648523567,231.92616472,140.65,140.58,0.04942218]
["bitfinex-derivatives","SOLF0:USTF0",1740648523762,231.92616472,140.65,140.6,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1740648524466,13.85141044,140.64,140.6,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1740648526167,4.9817,140.63,140.6,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1740648526367,0.5643,140.68,140.6,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1740648527574,4.9809,140.65,140.6,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1740648528477,0.5643,140.68,140.6,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1740648529680,0.5643,140.68,140.6,5.03246781]
["bitfinex-derivatives","SOLF0:USTF0",1740648529980,0.5643,140.68,140.6,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1740648531783,4.9813,140.64,140.6,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1740648532083,0.5643,140.68,140.6,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1740648534683,4.9813,140.64,140.6,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1740648534884,0.5643,140.68,140.6,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1740648535984,4.9813,140.64,140.6,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1740648536582,0.5643,140.68,140.6,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1740648537184,13.85141044,140.72,140.6,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1740648537385,13.14326308,140.71,140.55,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740648537577,1.4214641,140.7,140.55,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740648537781,1.4214641,140.7,140.62,0.04588408]
["bitfinex-derivatives","SOLF0:USTF0",1740648538988,4.9814,140.63,140.62,0.04588408]
["bitfinex-derivatives","SOLF0:USTF0",1740648541983,4.9814,140.63,140.62,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648542186,26.3214,140.63,140.62,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648542582,4.9814,140.63,140.62,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648542783,18.83281044,140.63,140.62,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648542988,4.9814,140.63,140.62,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648547189,0.04589522,140.64,140.62,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648547383,5.02709522,140.64,140.62,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648550089,4.9814,140.63,140.62,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648553788,5.5473,140.63,140.62,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648554094,26.8873,140.63,140.62,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648557200,21.9059,140.63,140.55,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740648557496,4.9831,140.59,140.55,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740648557797,25.05141044,140.67,140.55,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740648557996,25.61821044,140.67,140.55,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740648558393,0.04679131,140.62,140.6,0.05181231]
["bitfinex-derivatives","SOLF0:USTF0",1740648558591,195.88862684,140.66,140.6,0.05181231]
["bitfinex-derivatives","SOLF0:USTF0",1740648558789,0.04855864,140.62,140.6,0.05181231]
["bitfinex-derivatives","SOLF0:USTF0",1740648558997,4.9825,140.61,140.6,0.05181231]
["bitfinex-derivatives","SOLF0:USTF0",1740648559496,4.9825,140.61,140.6,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648569503,4.9836,140.57,140.52,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740648570296,4.9828,140.6,140.51,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740648570496,0.0482899,140.56,140.53,0.0529566]
["bitfinex-derivatives","SOLF0:USTF0",1740648570702,25.61821044,140.67,140.51,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740648570903,27.03997769,140.67,140.54,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740648571499,195.88862684,140.66,140.54,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740648571903,0.05271691,140.61,140.59,0.0532174]
["bitfinex-derivatives","SOLF0:USTF0",1740648572304,4.9825,140.6,140.59,0.0532174]
["bitfinex-derivatives","SOLF0:USTF0",1740648573207,4.9844,140.55,140.51,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740648573802,4.984,140.56,140.51,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740648574404,0.04559003,140.55,140.52,0.05000454]
["bitfinex-derivatives","SOLF0:USTF0",1740648574802,0.04559003,140.55,140.52,5.03530454]
["bitfinex-derivatives","SOLF0:USTF0",1740648575306,0.04559003,140.55,140.52,0.05000454]
["bitfinex-derivatives","SOLF0:USTF0",1740648576410,0.04559003,140.55,140.52,5.03520454]
["bitfinex-derivatives","SOLF0:USTF0",1740648577906,0.04559003,140.55,140.52,0.05000454]
["bitfinex-derivatives","SOLF0:USTF0",1740648578509,0.04559003,140.55,140.52,5.03500454]
["bitfinex-derivatives","SOLF0:USTF0",1740648579010,0.04559003,140.55,140.52,0.05000454]
["bitfinex-derivatives","SOLF0:USTF0",1740648580309,11.18,140.6,140.52,0.05000454]
["bitfinex-derivatives","SOLF0:USTF0",1740648581413,4.9829,140.59,140.54,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740648581712,0.05333981,140.57,140.54,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740648581918,0.05333981,140.57,140.55,0.05168905]
["bitfinex-derivatives","SOLF0:USTF0",1740648590930,0.05333981,140.57,140.55,3.86248905]
["bitfinex-derivatives","SOLF0:USTF0",1740648593329,0.05333981,140.57,140.55,1.91398905]
["bitfinex-derivatives","SOLF0:USTF0",1740648600835,0.05333981,140.57,140.55,6.89818905]
["bitfinex-derivatives","SOLF0:USTF0",1740648601035,0.05333981,140.57,140.55,1.91398905]
["bitfinex-derivatives","SOLF0:USTF0",1740648601847,0.05333981,140.57,140.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648602238,0.05333981,140.57,140.55,1.91398905]
["bitfinex-derivatives","SOLF0:USTF0",1740648604147,11.19333981,140.57,140.55,0.05168905]
["bitfinex-derivatives","SOLF0:USTF0",1740648604346,11.19333981,140.57,140.46,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740648604544,11.14,140.59,140.46,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740648604842,11.14,140.59,140.47,4.75660284]
["bitfinex-derivatives","SOLF0:USTF0",1740648605048,11.14,140.59,140.48,4.75660284]
["bitfinex-derivatives","SOLF0:USTF0",1740648605248,11.14,140.59,140.46,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740648605455,0.05253761,140.55,140.52,0.04889569]
["bitfinex-derivatives","SOLF0:USTF0",1740648606850,0.05253761,140.55,140.52,5.03409569]
["bitfinex-derivatives","SOLF0:USTF0",1740648607152,0.05253761,140.55,140.52,0.04889569]
["bitfinex-derivatives","SOLF0:USTF0",1740648607354,4.985,140.53,140.52,0.04889569]
["bitfinex-derivatives","SOLF0:USTF0",1740648608552,5.03703761,140.55,140.52,0.04889569]
["bitfinex-derivatives","SOLF0:USTF0",1740648608949,0.05253761,140.55,140.52,0.04889569]
["bitfinex-derivatives","SOLF0:USTF0",1740648613257,4.9848,140.54,140.52,0.04889569]
["bitfinex-derivatives","SOLF0:USTF0",1740648613463,0.05253761,140.55,140.37,406.09282562]
["bitfinex-derivatives","SOLF0:USTF0",1740648613656,205.85141044,140.57,140.42,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740648614067,15.27429034,140.56,140.42,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740648614365,1.42298114,140.55,140.42,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740648614555,0.05371742,140.5,140.48,0.04812366]
["bitfinex-derivatives","SOLF0:USTF0",1740648614760,4.986,140.51,140.48,0.04812366]
["bitfinex-derivatives","SOLF0:USTF0",1740648614954,0.0532038,140.5,140.48,0.04812366]
["bitfinex-derivatives","SOLF0:USTF0",1740648615855,5.0393038,140.5,140.48,0.04812366]
["bitfinex-derivatives","SOLF0:USTF0",1740648617762,4.9864,140.49,140.48,0.04812366]
["bitfinex-derivatives","SOLF0:USTF0",1740648624763,5.0393038,140.5,140.48,0.04812366]
["bitfinex-derivatives","SOLF0:USTF0",1740648624969,0.0532038,140.5,140.48,0.04812366]
["bitfinex-derivatives","SOLF0:USTF0",1740648625468,4.9864,140.49,140.48,0.04812366]
["bitfinex-derivatives","SOLF0:USTF0",1740648638867,5.0393038,140.5,140.48,0.04812366]
["bitfinex-derivatives","SOLF0:USTF0",1740648639067,13.87050415,140.53,140.48,0.04812366]
["bitfinex-derivatives","SOLF0:USTF0",1740648639473,13.87050415,140.56,140.48,0.04812366]
["bitfinex-derivatives","SOLF0:USTF0",1740648639778,4.985,140.53,140.48,0.04812366]
["bitfinex-derivatives","SOLF0:USTF0",1740648639980,4.985,140.53,140.48,2.01932366]
["bitfinex-derivatives","SOLF0:USTF0",1740648640281,0.04546401,140.52,140.48,2.01932366]
["bitfinex-derivatives","SOLF0:USTF0",1740648642479,4.9858,140.51,140.48,2.01932366]
["bitfinex-derivatives","SOLF0:USTF0",1740648643076,0.04546401,140.52,140.48,2.01932366]
["bitfinex-derivatives","SOLF0:USTF0",1740648644177,0.04546401,140.52,140.49,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740648647085,14.46567026,140.6,140.49,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740648647389,4.9838,140.57,140.5,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740648648485,0.05426729,140.55,140.52,5.03922058]
["bitfinex-derivatives","SOLF0:USTF0",1740648649287,4.9833,140.58,140.53,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740648650186,4.9833,140.58,140.5,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740648650187,4.9829,140.59,140.54,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740648650380,11.14,140.61,140.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1740648650683,11.14,140.61,140.55,1.95377321]
["bitfinex-derivatives","SOLF0:USTF0",1740648651087,4.983,140.59,140.55,1.95377321]
["bitfinex-derivatives","SOLF0:USTF0",1740648651385,11.14,140.61,140.55,1.95377321]
["bitfinex-derivatives","SOLF0:USTF0",1740648652188,13.89327026,140.65,140.55,1.95377321]
["bitfinex-derivatives","SOLF0:USTF0",1740648652404,13.89327026,140.65,140.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1740648652591,25.03327026,140.65,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648652786,13.89327026,140.65,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648653193,4.9813,140.64,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648653381,13.89327026,140.66,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648653889,4.9814,140.64,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648654191,13.89327026,140.66,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648654390,13.89327026,140.66,140.59,5.03484695]
["bitfinex-derivatives","SOLF0:USTF0",1740648654688,13.89327026,140.66,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648655393,15.31513859,140.66,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648655583,4.9825,140.6,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648655984,15.31513859,140.66,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648656385,4.9823,140.61,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648656804,15.31513859,140.66,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648657002,4.9817,140.63,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648657195,15.31513859,140.66,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648657896,4.9824,140.61,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648658404,15.31513859,140.66,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648658606,4.9825,140.6,140.59,0.05204695]
["bitfinex-derivatives","SOLF0:USTF0",1740648660999,4.9846,140.55,140.52,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740648661204,11.19006629,140.61,140.52,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740648661406,12.56237394,140.61,140.52,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740648662406,0.05308351,140.58,140.55,0.04669418]
["bitfinex-derivatives","SOLF0:USTF0",1740648662604,4.9839,140.56,140.55,0.04669418]
["bitfinex-derivatives","SOLF0:USTF0",1740648662802,0.05308351,140.58,140.51,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740648663000,0.05308351,140.58,140.46,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740648663200,0.05308351,140.58,140.46,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740648663401,13.89327026,140.59,140.46,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740648663607,1.42267747,140.58,140.46,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740648664001,0.04869267,140.53,140.51,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1740648664405,0.04964497,140.53,140.51,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1740648665306,1.42267747,140.58,140.51,0.05003857]
["bitfinex-derivatives","SOLF0:USTF0",1740648665703,6.40597747,140.58,140.51,5.03543857]
["bitfinex-derivatives","SOLF0:USTF0",1740648666007,6.40597747,140.58,140.52,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740648666506,0.04750126,140.56,140.52,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1740648666905,13.89327026,140.63,140.55,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740648667209,11.16,140.65,140.52,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740648667210,25.05327026,140.65,140.52,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740648667407,25.05327026,140.65,140.56,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740648667608,4.9815,140.63,140.56,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740648668104,4.9815,140.63,140.58,0.05324875]
["bitfinex-derivatives","SOLF0:USTF0",1740648668403,4.9815,140.63,140.58,1.94694875]
["bitfinex-derivatives","SOLF0:USTF0",1740648669506,4.9818,140.62,140.58,1.94694875]
["bitfinex-derivatives","SOLF0:USTF0",1740648672308,11.16,140.65,140.58,1.94694875]
["bitfinex-derivatives","SOLF0:USTF0",1740648673211,4.9821,140.62,140.58,1.94694875]
["bitfinex-derivatives","SOLF0:USTF0",1740648673810,4.9815,140.63,140.58,1.94694875]
["bitfinex-derivatives","SOLF0:USTF0",1740648674012,11.16,140.65,140.58,0.05324875]
["bitfinex-derivatives","SOLF0:USTF0",1740648674508,4.982,140.62,140.58,0.05324875]
["bitfinex-derivatives","SOLF0:USTF0",1740648675207,4.9822,140.61,140.58,0.05324875]
["bitfinex-derivatives","SOLF0:USTF0",1740648676107,11.16,140.65,140.58,0.05324875]
["bitfinex-derivatives","SOLF0:USTF0",1740648677005,4.9827,140.6,140.58,0.05324875]
["bitfinex-derivatives","SOLF0:USTF0",1740648678615,4.9815,140.63,140.58,0.05324875]
["bitfinex-derivatives","SOLF0:USTF0",1740648681017,4.9815,140.63,140.58,5.03614875]
["bitfinex-derivatives","SOLF0:USTF0",1740648681208,11.16,140.65,140.58,0.05324875]
["bitfinex-derivatives","SOLF0:USTF0",1740648681410,4.9811,140.64,140.58,0.05324875]
["bitfinex-derivatives","SOLF0:USTF0",1740648681714,4.9811,140.64,140.59,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740648682315,13.84205996,140.68,140.6,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740648682516,13.84205996,140.68,140.58,0.05324875]
["bitfinex-derivatives","SOLF0:USTF0",1740648682712,13.84205996,140.68,140.63,0.04498938]
["bitfinex-derivatives","SOLF0:USTF0",1740648682913,4.9802,140.67,140.63,0.04498938]
["bitfinex-derivatives","SOLF0:USTF0",1740648683113,13.84205996,140.68,140.63,0.04498938]
["bitfinex-derivatives","SOLF0:USTF0",1740648683313,13.84205996,140.68,140.63,5.02618938]
["bitfinex-derivatives","SOLF0:USTF0",1740648683512,4.9801,140.67,140.64,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740648684312,13.84205996,140.69,140.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740648684516,4.9797,140.68,140.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740648685218,4.64795996,140.69,140.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740648685418,195.88862684,140.7,140.64,27.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740648685609,195.88862684,140.7,140.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740648686822,4.9775,140.75,140.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740648687011,195.88862684,140.77,140.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740648687416,195.88862684,140.77,140.69,0.05179061]
["bitfinex-derivatives","SOLF0:USTF0",1740648688216,4.9773,140.75,140.69,0.05179061]
["bitfinex-derivatives","SOLF0:USTF0",1740648688919,195.88862684,140.77,140.69,0.05179061]
["bitfinex-derivatives","SOLF0:USTF0",1740648689517,4.9776,140.74,140.69,0.05179061]
["bitfinex-derivatives","SOLF0:USTF0",1740648689710,195.88862684,140.77,140.69,0.05179061]
["bitfinex-derivatives","SOLF0:USTF0",1740648690119,4.978,140.73,140.69,0.05179061]
["bitfinex-derivatives","SOLF0:USTF0",1740648690513,4.978,140.73,140.67,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740648690718,4.9786,140.71,140.7,0.04506911]
["bitfinex-derivatives","SOLF0:USTF0",1740648691116,11.2,140.79,140.66,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740648691318,11.2,140.79,140.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740648691319,4.9785,140.72,140.69,0.0501694]
["bitfinex-derivatives","SOLF0:USTF0",1740648691719,12.62055543,140.79,140.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740648692025,1.42065634,140.78,140.69,0.04873913]
["bitfinex-derivatives","SOLF0:USTF0",1740648692326,1.42065634,140.78,140.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740648692623,4.9803,140.67,140.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740648692819,11.22,140.7,140.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740648693013,3.8383,140.69,140.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740648693415,4.9808,140.65,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648693813,0.05035562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648694723,5.03075562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648695325,0.05035562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648696628,5.03105562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648697723,0.05035562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648699326,0.05035562,140.66,140.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740648699532,0.05035562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648700030,0.05035562,140.66,140.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740648700330,0.05035562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648700627,0.05035562,140.66,140.63,5.03036246]
["bitfinex-derivatives","SOLF0:USTF0",1740648701034,0.05035562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648702221,0.05035562,140.66,140.63,5.03036246]
["bitfinex-derivatives","SOLF0:USTF0",1740648702420,0.05035562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648705834,0.05035562,140.66,140.63,5.03036246]
["bitfinex-derivatives","SOLF0:USTF0",1740648706933,0.05035562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648707732,5.03075562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648707933,0.05035562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648708331,0.05035562,140.66,140.64,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740648708837,0.05035562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648709731,0.05035562,140.66,140.64,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740648710437,0.05035562,140.66,140.65,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740648711338,0.05035562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648711933,5.03075562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648713136,0.05035562,140.66,140.63,0.04916246]
["bitfinex-derivatives","SOLF0:USTF0",1740648715141,0.05035562,140.66,140.63,5.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1740648718038,0.05035562,140.66,140.65,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740648718841,13.31345868,140.72,140.68,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740648719244,197.86552684,140.74,140.68,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740648719545,4.9781,140.73,140.64,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740648719741,18.34443536,140.73,140.64,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740648719938,18.34443536,140.73,140.67,0.05443147]
["bitfinex-derivatives","SOLF0:USTF0",1740648720140,13.36633536,140.73,140.67,0.05443147]
["bitfinex-derivatives","SOLF0:USTF0",1740648720747,13.36633536,140.73,140.7,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740648720940,13.36633536,140.73,140.67,0.05443147]
["bitfinex-derivatives","SOLF0:USTF0",1740648721143,13.36633536,140.73,140.64,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740648721445,4.9769,140.76,140.71,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740648721847,4.9769,140.76,140.72,0.05306618]
["bitfinex-derivatives","SOLF0:USTF0",1740648722148,1.42065634,140.78,140.72,0.05306618]
["bitfinex-derivatives","SOLF0:USTF0",1740648722642,1.42065634,140.78,140.73,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740648722849,13.36799237,140.81,140.72,0.05306618]
["bitfinex-derivatives","SOLF0:USTF0",1740648723147,13.36799237,140.81,140.75,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740648723440,13.36799237,140.81,140.75,0.05471807]
["bitfinex-derivatives","SOLF0:USTF0",1740648724350,274.43035793,140.9,140.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1740648724545,274.43035793,140.9,140.77,37.44223364]
["bitfinex-derivatives","SOLF0:USTF0",1740648724847,274.43035793,140.9,140.82,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1740648725045,274.43035793,140.9,140.83,7.2402135]
["bitfinex-derivatives","SOLF0:USTF0",1740648725349,274.43035793,140.9,140.84,7.2402135]
["bitfinex-derivatives","SOLF0:USTF0",1740648725652,246.64322649,140.86,140.85,2.83760111]
["bitfinex-derivatives","SOLF0:USTF0",1740648725948,246.64322649,140.86,140.85,14.23760111]
["bitfinex-derivatives","SOLF0:USTF0",1740648726142,246.64322649,140.86,140.85,2.83760111]
["bitfinex-derivatives","SOLF0:USTF0",1740648726339,246.64322649,140.86,140.85,0.05312934]
["bitfinex-derivatives","SOLF0:USTF0",1740648727957,42.62002585,140.86,140.85,748.94418462]
["bitfinex-derivatives","SOLF0:USTF0",1740648728156,42.62002585,140.86,140.85,739.75998462]
["bitfinex-derivatives","SOLF0:USTF0",1740648728352,42.62002585,140.86,140.85,736.69858462]
["bitfinex-derivatives","SOLF0:USTF0",1740648729058,1.9099,140.89,140.84,0.04915833]
["bitfinex-derivatives","SOLF0:USTF0",1740648729261,45.90031468,140.89,140.8,486.3022457]
["bitfinex-derivatives","SOLF0:USTF0",1740648729459,4.9738,140.85,140.8,486.3022457]
["bitfinex-derivatives","SOLF0:USTF0",1740648729657,45.90031468,140.89,140.8,486.3022457]
["bitfinex-derivatives","SOLF0:USTF0",1740648729854,1.41964792,140.88,140.8,486.3022457]
["bitfinex-derivatives","SOLF0:USTF0",1740648730054,4.9744,140.83,140.8,486.3022457]
["bitfinex-derivatives","SOLF0:USTF0",1740648730257,1.41964792,140.88,140.8,486.3022457]
["bitfinex-derivatives","SOLF0:USTF0",1740648730258,43.99051544,140.88,140.8,486.3022457]
["bitfinex-derivatives","SOLF0:USTF0",1740648730460,4.974,140.84,140.83,0.04576188]
["bitfinex-derivatives","SOLF0:USTF0",1740648730763,0.04695752,140.85,140.76,445.67654006]
["bitfinex-derivatives","SOLF0:USTF0",1740648730962,1.41964792,140.88,140.76,445.67654006]
["bitfinex-derivatives","SOLF0:USTF0",1740648731458,1.41964792,140.88,140.76,443.77714006]
["bitfinex-derivatives","SOLF0:USTF0",1740648731858,0.05464502,140.83,140.81,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648732167,193.41964792,140.88,140.81,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648732365,4.9747,140.82,140.81,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648732760,26.2747,140.82,140.81,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648732964,4.9765,140.77,140.76,1.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648733465,192.0,140.82,140.76,1.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648734066,0.05293583,140.8,140.78,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648734757,4.9758,140.79,140.78,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648736767,26.2758,140.79,140.78,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648738571,4.9758,140.79,140.78,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648740266,0.05293583,140.8,140.78,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648741470,192.0,140.86,140.78,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648745370,0.04949818,140.85,140.82,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1740648746269,1.41964792,140.88,140.82,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1740648746572,0.1097,140.94,140.82,0.04577592]
["bitfinex-derivatives","SOLF0:USTF0",1740648746771,188.23428,141.31,140.83,1207.36963809]
["bitfinex-derivatives","SOLF0:USTF0",1740648746975,12.24,141.3,140.87,49.889]
["bitfinex-derivatives","SOLF0:USTF0",1740648747266,21.39,141.28,140.89,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1740648747466,21.39,141.28,140.91,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1740648747467,1.41572874,141.27,140.91,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1740648747666,0.04992734,141.1,141.07,0.05186739]
["bitfinex-derivatives","SOLF0:USTF0",1740648747872,1.41572874,141.27,141.12,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740648748068,1.41572874,141.27,141.02,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1740648748069,1.41572874,141.27,141.13,2.7302855]
["bitfinex-derivatives","SOLF0:USTF0",1740648748276,1.41572874,141.27,141.09,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740648748467,1.41572874,141.27,141.1,7.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1740648748670,1.41572874,141.27,141.11,7.0648618]
["bitfinex-derivatives","SOLF0:USTF0",1740648748972,0.04655583,141.2,141.18,0.05216076]
["bitfinex-derivatives","SOLF0:USTF0",1740648749168,1.41572874,141.27,141.18,0.05216076]
["bitfinex-derivatives","SOLF0:USTF0",1740648749371,12.32,141.33,141.1,4.32383835]
["bitfinex-derivatives","SOLF0:USTF0",1740648749571,12.32,141.33,141.11,7.0254992]
["bitfinex-derivatives","SOLF0:USTF0",1740648749771,12.32,141.33,141.12,7.0254992]
["bitfinex-derivatives","SOLF0:USTF0",1740648749972,12.32,141.33,141.13,7.0254992]
["bitfinex-derivatives","SOLF0:USTF0",1740648750176,12.32,141.33,141.14,7.0254992]
["bitfinex-derivatives","SOLF0:USTF0",1740648750375,12.32,141.33,141.09,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740648750376,12.32,141.33,141.22,0.04514679]
["bitfinex-derivatives","SOLF0:USTF0",1740648750570,12.32,141.33,141.16,2.70166085]
["bitfinex-derivatives","SOLF0:USTF0",1740648750772,31.2686,141.69,141.26,0.04895826]
["bitfinex-derivatives","SOLF0:USTF0",1740648750978,31.2686,141.69,141.21,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740648750979,193.24,141.48,141.21,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740648751176,4.954,141.41,141.19,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740648751371,0.04512695,141.36,141.18,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740648751570,13.77442715,141.4,141.19,31.61278917]
["bitfinex-derivatives","SOLF0:USTF0",1740648752168,22.80452719,141.39,141.19,29.67118917]
["bitfinex-derivatives","SOLF0:USTF0",1740648752370,0.05013844,141.31,141.28,0.05080311]
["bitfinex-derivatives","SOLF0:USTF0",1740648752670,206.85542816,141.3,141.19,29.67118917]
["bitfinex-derivatives","SOLF0:USTF0",1740648753176,1.41552834,141.29,141.19,29.67118917]
["bitfinex-derivatives","SOLF0:USTF0",1740648753877,0.04595799,141.25,141.23,0.05305417]
["bitfinex-derivatives","SOLF0:USTF0",1740648759877,209.62428,141.51,141.23,21.29305417]
["bitfinex-derivatives","SOLF0:USTF0",1740648760083,33.89,141.51,141.24,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740648760474,12.5,141.42,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648760878,5.38279,141.41,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648761084,0.04980969,141.34,141.32,0.04794893]
["bitfinex-derivatives","SOLF0:USTF0",1740648761384,192.88,141.4,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648761583,0.04946268,141.34,141.32,0.05442825]
["bitfinex-derivatives","SOLF0:USTF0",1740648761783,192.88,141.4,141.32,0.05442825]
["bitfinex-derivatives","SOLF0:USTF0",1740648762081,0.04683829,141.34,141.32,0.05442825]
["bitfinex-derivatives","SOLF0:USTF0",1740648762284,192.88,141.4,141.32,0.05442825]
["bitfinex-derivatives","SOLF0:USTF0",1740648762484,0.05335589,141.34,141.32,0.05442825]
["bitfinex-derivatives","SOLF0:USTF0",1740648762682,192.88,141.4,141.32,0.05442825]
["bitfinex-derivatives","SOLF0:USTF0",1740648762886,0.04636346,141.34,141.32,0.05442825]
["bitfinex-derivatives","SOLF0:USTF0",1740648763086,4.9554,141.37,141.32,0.05442825]
["bitfinex-derivatives","SOLF0:USTF0",1740648763384,0.04834827,141.34,141.32,0.05442825]
["bitfinex-derivatives","SOLF0:USTF0",1740648766588,0.42879,141.41,141.32,0.05442825]
["bitfinex-derivatives","SOLF0:USTF0",1740648766779,0.42879,141.41,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648767782,1.84311713,141.41,141.32,0.04520269]
["bitfinex-derivatives","SOLF0:USTF0",1740648767981,1.41442715,141.4,141.32,0.04520269]
["bitfinex-derivatives","SOLF0:USTF0",1740648768186,189.64870715,141.4,141.35,0.04614795]
["bitfinex-derivatives","SOLF0:USTF0",1740648768387,189.64870715,141.4,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648768689,1.41442715,141.4,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648769184,4.9553,141.38,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648769388,1.41442715,141.4,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648769580,0.05314963,141.34,141.31,0.05306478]
["bitfinex-derivatives","SOLF0:USTF0",1740648769781,0.05314963,141.34,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648769986,1.41442715,141.4,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648770186,0.04601814,141.34,141.31,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1740648770587,192.76,141.36,141.31,0.05319891]
["bitfinex-derivatives","SOLF0:USTF0",1740648770787,0.04862143,141.34,141.31,0.05319891]
["bitfinex-derivatives","SOLF0:USTF0",1740648770990,4.9571,141.33,141.31,0.05319891]
["bitfinex-derivatives","SOLF0:USTF0",1740648772194,0.04862143,141.34,141.31,0.05319891]
["bitfinex-derivatives","SOLF0:USTF0",1740648774293,4.9571,141.32,141.31,0.05319891]
["bitfinex-derivatives","SOLF0:USTF0",1740648774994,4.9571,141.32,141.31,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648775290,0.04862143,141.34,141.31,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648777190,4.9558,141.36,141.31,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648777588,4.9561,141.35,141.31,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740648777888,1.41442715,141.4,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648778490,0.04766651,141.34,141.31,0.04636389]
["bitfinex-derivatives","SOLF0:USTF0",1740648778687,0.04766651,141.34,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648778884,4.9569,141.33,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648779194,0.05180531,141.3,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648779494,4.9575,141.31,141.28,0.04458787]
["bitfinex-derivatives","SOLF0:USTF0",1740648779692,4.9575,141.31,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648779888,1.41442715,141.4,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648780094,4.9582,141.29,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648780292,192.7,141.37,141.25,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740648780488,4.9589,141.27,141.26,0.05416316]
["bitfinex-derivatives","SOLF0:USTF0",1740648780692,12.46,141.32,141.24,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740648780893,189.64910739,141.36,141.25,0.05334825]
["bitfinex-derivatives","SOLF0:USTF0",1740648781089,1.41492748,141.35,141.24,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740648781396,1.50712748,141.35,141.29,0.04576944]
["bitfinex-derivatives","SOLF0:USTF0",1740648781595,4.9578,141.3,141.29,0.04576944]
["bitfinex-derivatives","SOLF0:USTF0",1740648781894,12.48,141.32,141.24,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740648782294,13.89522785,141.32,141.19,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740648782894,0.05232909,141.27,141.24,0.04695639]
["bitfinex-derivatives","SOLF0:USTF0",1740648783497,4.9597,141.25,141.24,0.04695639]
["bitfinex-derivatives","SOLF0:USTF0",1740648783796,0.05232909,141.27,141.24,0.04695639]
["bitfinex-derivatives","SOLF0:USTF0",1740648784001,4.9595,141.26,141.24,0.04695639]
["bitfinex-derivatives","SOLF0:USTF0",1740648785394,4.9596,141.25,141.24,0.04695639]
["bitfinex-derivatives","SOLF0:USTF0",1740648790490,4.9596,141.25,141.24,2.78133705]
["bitfinex-derivatives","SOLF0:USTF0",1740648790696,4.9596,141.25,141.16,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740648790697,0.05232909,141.27,141.16,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740648790889,1.7396,141.3,141.16,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740648791501,4.962,141.19,141.16,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740648791897,192.78,141.34,141.16,2.03736006]
["bitfinex-derivatives","SOLF0:USTF0",1740648792102,4.9601,141.24,141.17,9.82735025]
["bitfinex-derivatives","SOLF0:USTF0",1740648792298,4.9601,141.24,141.17,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740648793003,4.9601,141.24,141.18,4.78128592]
["bitfinex-derivatives","SOLF0:USTF0",1740648793204,0.04481149,141.22,141.19,0.05286449]
["bitfinex-derivatives","SOLF0:USTF0",1740648794600,5.00551149,141.22,141.19,0.05286449]
["bitfinex-derivatives","SOLF0:USTF0",1740648794801,0.04481149,141.22,141.19,0.05286449]
["bitfinex-derivatives","SOLF0:USTF0",1740648795805,203.93039326,141.34,141.19,0.05286449]
["bitfinex-derivatives","SOLF0:USTF0",1740648796001,203.93039326,141.34,141.2,4.77748758]
["bitfinex-derivatives","SOLF0:USTF0",1740648796197,203.93039326,141.34,141.21,4.7754969]
["bitfinex-derivatives","SOLF0:USTF0",1740648796408,203.93039326,141.34,141.21,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740648796608,4.9591,141.27,141.21,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740648796809,202.19099326,141.34,141.21,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740648797107,202.19099326,141.34,141.23,0.0449351]
["bitfinex-derivatives","SOLF0:USTF0",1740648797302,202.19099326,141.34,141.21,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740648797502,202.19099326,141.34,141.26,0.05431497]
["bitfinex-derivatives","SOLF0:USTF0",1740648797904,4.9589,141.27,141.26,0.05431497]
["bitfinex-derivatives","SOLF0:USTF0",1740648799906,4.9586,141.28,141.26,0.05431497]
["bitfinex-derivatives","SOLF0:USTF0",1740648800106,1.9338,141.33,141.26,0.05431497]
["bitfinex-derivatives","SOLF0:USTF0",1740648800810,4.9589,141.27,141.26,0.05431497]
["bitfinex-derivatives","SOLF0:USTF0",1740648801003,1.9338,141.33,141.26,0.05431497]
["bitfinex-derivatives","SOLF0:USTF0",1740648802104,4.9585,141.29,141.26,0.05431497]
["bitfinex-derivatives","SOLF0:USTF0",1740648802402,1.9338,141.33,141.26,0.05431497]
["bitfinex-derivatives","SOLF0:USTF0",1740648802602,4.9586,141.28,141.26,0.05431497]
["bitfinex-derivatives","SOLF0:USTF0",1740648802797,4.9586,141.28,141.27,2.65850268]
["bitfinex-derivatives","SOLF0:USTF0",1740648803207,1.9338,141.33,141.26,0.05431497]
["bitfinex-derivatives","SOLF0:USTF0",1740648804210,4.9589,141.27,141.26,0.05431497]
["bitfinex-derivatives","SOLF0:USTF0",1740648805409,4.9589,141.27,141.18,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740648805410,1.9338,141.33,141.18,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740648805606,1.9338,141.33,141.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740648805801,37.64397306,141.31,141.16,2.66219011]
["bitfinex-derivatives","SOLF0:USTF0",1740648806006,37.64397306,141.31,141.17,2.66219011]
["bitfinex-derivatives","SOLF0:USTF0",1740648806209,1.5022,141.3,141.15,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740648806410,4.9613,141.21,141.16,2.66227163]
["bitfinex-derivatives","SOLF0:USTF0",1740648806606,4.9613,141.21,141.15,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740648806810,4.9613,141.21,141.17,0.05327021]
["bitfinex-derivatives","SOLF0:USTF0",1740648807003,0.05369446,141.19,141.17,0.05327021]
["bitfinex-derivatives","SOLF0:USTF0",1740648807205,12.3,141.26,141.17,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740648807504,12.3,141.26,141.18,7.62283237]
["bitfinex-derivatives","SOLF0:USTF0",1740648807705,12.3,141.26,141.15,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740648808006,12.3,141.26,141.2,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740648808207,49.94397306,141.26,141.2,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740648808407,49.94397306,141.26,141.22,0.04907278]
["bitfinex-derivatives","SOLF0:USTF0",1740648808802,49.94397306,141.26,141.15,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740648809009,49.94397306,141.26,141.23,0.05149589]
["bitfinex-derivatives","SOLF0:USTF0",1740648809214,49.94397306,141.26,141.17,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740648809413,49.94397306,141.26,141.23,0.04653099]
["bitfinex-derivatives","SOLF0:USTF0",1740648809613,49.94397306,141.26,141.16,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740648809819,49.94397306,141.26,141.23,0.04808515]
["bitfinex-derivatives","SOLF0:USTF0",1740648810012,49.94397306,141.26,141.16,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740648810213,4.9612,141.21,141.17,2.66068575]
["bitfinex-derivatives","SOLF0:USTF0",1740648810415,49.94397306,141.26,141.2,0.05297648]
["bitfinex-derivatives","SOLF0:USTF0",1740648810710,49.94397306,141.26,141.16,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740648810910,12.3,141.26,141.22,0.04871735]
["bitfinex-derivatives","SOLF0:USTF0",1740648811115,12.3,141.26,141.15,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740648811409,12.3,141.26,141.16,2.66289737]
["bitfinex-derivatives","SOLF0:USTF0",1740648811410,4.9619,141.19,141.16,2.66289737]
["bitfinex-derivatives","SOLF0:USTF0",1740648811621,12.3,141.26,141.19,0.05318514]
["bitfinex-derivatives","SOLF0:USTF0",1740648811805,4.962,141.18,141.15,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740648812006,4.962,141.18,141.16,2.66308768]
["bitfinex-derivatives","SOLF0:USTF0",1740648812210,4.962,141.18,141.15,2.06482679]
["bitfinex-derivatives","SOLF0:USTF0",1740648812517,12.3,141.26,141.16,2.66395358]
["bitfinex-derivatives","SOLF0:USTF0",1740648812717,12.3,141.26,141.15,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740648812910,12.3,141.26,141.2,0.04673543]
["bitfinex-derivatives","SOLF0:USTF0",1740648813114,4.9613,141.21,141.2,0.04673543]
["bitfinex-derivatives","SOLF0:USTF0",1740648813317,12.3,141.26,141.2,0.04673543]
["bitfinex-derivatives","SOLF0:USTF0",1740648814017,4.9606,141.22,141.2,0.04673543]
["bitfinex-derivatives","SOLF0:USTF0",1740648814409,12.3,141.26,141.2,0.04673543]
["bitfinex-derivatives","SOLF0:USTF0",1740648814612,4.9607,141.22,141.2,0.04673543]
["bitfinex-derivatives","SOLF0:USTF0",1740648814805,12.3,141.26,141.2,0.04673543]
["bitfinex-derivatives","SOLF0:USTF0",1740648815206,9.41099326,141.25,141.2,0.04673543]
["bitfinex-derivatives","SOLF0:USTF0",1740648815407,4.961,141.21,141.2,0.04673543]
["bitfinex-derivatives","SOLF0:USTF0",1740648816216,9.41099326,141.25,141.2,0.04673543]
["bitfinex-derivatives","SOLF0:USTF0",1740648818019,9.41099326,141.25,141.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1740648818319,25.71291713,141.25,141.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1740648818515,16.54971713,141.25,141.24,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740648818815,16.54971713,141.25,141.24,7.61831733]
["bitfinex-derivatives","SOLF0:USTF0",1740648818816,10.44051713,141.25,141.24,7.61831733]
["bitfinex-derivatives","SOLF0:USTF0",1740648819719,1.713e-05,141.25,141.24,7.61831733]
["bitfinex-derivatives","SOLF0:USTF0",1740648820219,1.713e-05,141.25,141.24,2.65841733]
["bitfinex-derivatives","SOLF0:USTF0",1740648821021,2.0029,141.31,141.24,2.65841733]
["bitfinex-derivatives","SOLF0:USTF0",1740648821321,2.0029,141.31,141.25,2.65841733]
["bitfinex-derivatives","SOLF0:USTF0",1740648821521,2.0029,141.31,141.26,2.70987843]
["bitfinex-derivatives","SOLF0:USTF0",1740648821716,4.9585,141.28,141.26,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1740648822720,2.0029,141.31,141.26,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1740648822917,4.9589,141.27,141.26,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1740648823819,4.9601,141.24,141.18,17.2217]
["bitfinex-derivatives","SOLF0:USTF0",1740648824021,4.9601,141.24,141.19,2.66271284]
["bitfinex-derivatives","SOLF0:USTF0",1740648824322,4.9601,141.24,141.2,2.66271284]
["bitfinex-derivatives","SOLF0:USTF0",1740648824520,4.9601,141.24,141.21,2.66271284]
["bitfinex-derivatives","SOLF0:USTF0",1740648824720,4.9601,141.24,141.22,2.66271284]
["bitfinex-derivatives","SOLF0:USTF0",1740648824916,4.9601,141.24,141.18,17.2217]
["bitfinex-derivatives","SOLF0:USTF0",1740648824917,4.9601,141.24,141.23,2.66271284]
["bitfinex-derivatives","SOLF0:USTF0",1740648825118,5.00554532,141.24,141.23,2.66271284]
["bitfinex-derivatives","SOLF0:USTF0",1740648827714,0.04544532,141.24,141.23,2.66271284]
["bitfinex-derivatives","SOLF0:USTF0",1740648828921,0.04544532,141.24,141.23,7.62301284]
["bitfinex-derivatives","SOLF0:USTF0",1740648830825,0.04544532,141.24,141.23,2.66271284]
["bitfinex-derivatives","SOLF0:USTF0",1740648833824,0.04544532,141.24,141.23,2.66527011]
["bitfinex-derivatives","SOLF0:USTF0",1740648835834,0.04544532,141.24,141.22,0.05411352]
["bitfinex-derivatives","SOLF0:USTF0",1740648836332,4.9603,141.23,141.22,0.05411352]
["bitfinex-derivatives","SOLF0:USTF0",1740648838532,0.04544532,141.24,141.22,2.72182452]
["bitfinex-derivatives","SOLF0:USTF0",1740648838731,0.04544532,141.24,141.22,0.05411352]
["bitfinex-derivatives","SOLF0:USTF0",1740648839929,0.04544532,141.24,141.12,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740648840134,1.943,141.24,141.13,2.66960352]
["bitfinex-derivatives","SOLF0:USTF0",1740648840331,1.943,141.24,141.14,2.66960352]
["bitfinex-derivatives","SOLF0:USTF0",1740648840528,1.943,141.24,141.15,2.66960352]
["bitfinex-derivatives","SOLF0:USTF0",1740648840731,1.943,141.24,141.16,2.66960352]
["bitfinex-derivatives","SOLF0:USTF0",1740648840935,1.943,141.24,141.11,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740648841134,1.943,141.24,141.12,2.67157821]
["bitfinex-derivatives","SOLF0:USTF0",1740648841135,4.9622,141.18,141.12,2.67157821]
["bitfinex-derivatives","SOLF0:USTF0",1740648841332,0.0533733,141.21,141.13,2.67157821]
["bitfinex-derivatives","SOLF0:USTF0",1740648841532,190.17728,141.24,141.16,0.04726854]
["bitfinex-derivatives","SOLF0:USTF0",1740648841735,5.00709061,141.18,141.16,0.04726854]
["bitfinex-derivatives","SOLF0:USTF0",1740648841935,4.9623,141.18,141.16,0.04726854]
["bitfinex-derivatives","SOLF0:USTF0",1740648842237,5.01180865,141.18,141.16,0.04726854]
["bitfinex-derivatives","SOLF0:USTF0",1740648843028,0.04950865,141.18,141.16,0.04726854]
["bitfinex-derivatives","SOLF0:USTF0",1740648843427,120.10374072,141.23,141.17,2.66906456]
["bitfinex-derivatives","SOLF0:USTF0",1740648843641,120.10374072,141.23,141.19,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740648843834,120.10374072,141.23,141.2,2.66906456]
["bitfinex-derivatives","SOLF0:USTF0",1740648844035,120.10374072,141.23,141.19,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740648844235,120.10374072,141.23,141.2,2.66738918]
["bitfinex-derivatives","SOLF0:USTF0",1740648844428,120.10374072,141.23,141.14,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740648844634,120.14949288,141.23,141.2,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1740648844836,4.961,141.21,141.16,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740648845034,33.1939798,141.21,141.2,0.05058398]
["bitfinex-derivatives","SOLF0:USTF0",1740648845238,28.2329798,141.21,141.2,2.66619696]
["bitfinex-derivatives","SOLF0:USTF0",1740648845541,19.0715798,141.21,141.2,7.62749696]
["bitfinex-derivatives","SOLF0:USTF0",1740648846141,19.0715798,141.21,141.2,2.66619696]
["bitfinex-derivatives","SOLF0:USTF0",1740648847739,0.04544797,141.22,141.2,2.66619696]
["bitfinex-derivatives","SOLF0:USTF0",1740648847940,0.04544797,141.22,141.19,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1740648848140,0.04544797,141.22,141.2,2.66691295]
["bitfinex-derivatives","SOLF0:USTF0",1740648848343,0.04544797,141.22,141.19,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1740648848636,5.00614797,141.22,141.19,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1740648849041,0.04544797,141.22,141.19,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1740648849242,0.04544797,141.22,141.2,2.66622445]
["bitfinex-derivatives","SOLF0:USTF0",1740648849445,0.04544797,141.22,141.19,5.00952012]
["bitfinex-derivatives","SOLF0:USTF0",1740648849644,0.04544797,141.22,141.2,2.66520126]
["bitfinex-derivatives","SOLF0:USTF0",1740648849840,0.04544797,141.22,141.19,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1740648850049,0.04544797,141.22,141.2,2.66507211]
["bitfinex-derivatives","SOLF0:USTF0",1740648850242,0.04544797,141.22,141.19,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1740648850546,0.04544797,141.22,141.21,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1740648850847,0.04544797,141.22,141.19,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1740648851045,0.04544797,141.22,141.2,7.62605703]
["bitfinex-derivatives","SOLF0:USTF0",1740648851247,0.04544797,141.22,141.19,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1740648851446,0.04544797,141.22,141.2,2.66525756]
["bitfinex-derivatives","SOLF0:USTF0",1740648851646,0.04544797,141.22,141.19,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1740648852046,5.00614797,141.22,141.19,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1740648852249,0.04544797,141.22,141.19,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1740648852747,0.04544797,141.22,141.19,5.00962012]
["bitfinex-derivatives","SOLF0:USTF0",1740648853149,5.00614797,141.22,141.19,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1740648853348,0.04544797,141.22,141.19,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1740648853541,0.04544797,141.22,141.2,2.66561658]
["bitfinex-derivatives","SOLF0:USTF0",1740648853748,0.04544797,141.22,141.21,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1740648853943,0.04544797,141.22,141.19,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1740648854142,0.04544797,141.22,141.2,2.66540534]
["bitfinex-derivatives","SOLF0:USTF0",1740648854450,0.04544797,141.22,141.2,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740648854948,0.04544797,141.22,141.19,5.00962012]
["bitfinex-derivatives","SOLF0:USTF0",1740648855148,0.04544797,141.22,141.2,2.66465497]
["bitfinex-derivatives","SOLF0:USTF0",1740648855339,0.04544797,141.22,141.1,8.00135421]
["bitfinex-derivatives","SOLF0:USTF0",1740648855546,15.68426979,141.26,141.14,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740648855746,79.81096315,141.27,141.15,2.66558463]
["bitfinex-derivatives","SOLF0:USTF0",1740648855946,79.81096315,141.27,141.16,2.66558463]
["bitfinex-derivatives","SOLF0:USTF0",1740648856244,4.9623,141.18,141.14,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740648856447,192.8,141.21,141.01,39.25726307]
["bitfinex-derivatives","SOLF0:USTF0",1740648856647,4.9627,141.16,141.15,0.04484689]
["bitfinex-derivatives","SOLF0:USTF0",1740648856841,4.9627,141.16,141.14,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1740648857045,4.9627,141.16,141.09,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1740648857251,0.04923021,141.16,141.14,0.05141903]
["bitfinex-derivatives","SOLF0:USTF0",1740648857450,3.7517,141.17,141.03,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740648857651,3.7517,141.17,141.07,2.66680357]
["bitfinex-derivatives","SOLF0:USTF0",1740648857851,3.7517,141.17,141.08,2.66680357]
["bitfinex-derivatives","SOLF0:USTF0",1740648858045,8.7144,141.17,141.09,2.66680357]
["bitfinex-derivatives","SOLF0:USTF0",1740648858246,11.98,141.16,141.0,87.17411027]
["bitfinex-derivatives","SOLF0:USTF0",1740648858445,11.98,141.16,141.02,2.66629233]
["bitfinex-derivatives","SOLF0:USTF0",1740648858651,0.04503252,141.1,141.07,0.04677411]
["bitfinex-derivatives","SOLF0:USTF0",1740648858846,0.04503252,141.1,141.01,42.66006307]
["bitfinex-derivatives","SOLF0:USTF0",1740648858847,27.681424,141.16,141.05,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740648859054,0.05293023,141.1,141.07,0.04518892]
["bitfinex-derivatives","SOLF0:USTF0",1740648859247,32.644424,141.16,141.01,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740648859444,0.05174735,141.1,141.07,0.04696386]
["bitfinex-derivatives","SOLF0:USTF0",1740648859645,32.644424,141.16,141.01,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740648859952,0.04486619,141.1,141.07,0.04900777]
["bitfinex-derivatives","SOLF0:USTF0",1740648860152,32.644424,141.16,141.01,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740648860352,0.04537768,141.1,141.07,0.04542015]
["bitfinex-derivatives","SOLF0:USTF0",1740648860553,1.9884,141.15,141.01,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740648860753,0.04525892,141.1,141.07,0.05169706]
["bitfinex-derivatives","SOLF0:USTF0",1740648862646,0.04525892,141.1,141.09,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740648862846,15.701424,141.15,141.09,2.65337437]
["bitfinex-derivatives","SOLF0:USTF0",1740648863047,15.701424,141.15,141.04,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740648863251,15.701424,141.15,141.05,2.65293356]
["bitfinex-derivatives","SOLF0:USTF0",1740648863453,15.701424,141.15,141.06,2.65293356]
["bitfinex-derivatives","SOLF0:USTF0",1740648863652,15.701424,141.15,141.07,2.65293356]
["bitfinex-derivatives","SOLF0:USTF0",1740648863853,15.701424,141.15,141.11,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740648864054,0.04967582,141.12,141.11,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740648864652,7.582e-05,141.12,141.11,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740648864858,15.701424,141.15,141.14,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740648865054,15.701424,141.15,141.14,7.61466179]
["bitfinex-derivatives","SOLF0:USTF0",1740648865251,15.701424,141.15,141.14,7.61454843]
["bitfinex-derivatives","SOLF0:USTF0",1740648865447,77.99076315,141.23,141.16,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740648865647,76.00806315,141.23,141.12,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740648865856,76.00806315,141.23,141.13,2.65029449]
["bitfinex-derivatives","SOLF0:USTF0",1740648866056,6.841e-05,141.19,141.16,0.05396599]
["bitfinex-derivatives","SOLF0:USTF0",1740648866254,6.841e-05,141.19,141.18,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1740648866457,6.841e-05,141.19,141.18,7.61229449]
["bitfinex-derivatives","SOLF0:USTF0",1740648868849,6.841e-05,141.19,141.18,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1740648870150,6.841e-05,141.19,141.16,0.05396599]
["bitfinex-derivatives","SOLF0:USTF0",1740648870356,6.841e-05,141.19,141.17,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740648870558,6.841e-05,141.19,141.16,0.05396599]
["bitfinex-derivatives","SOLF0:USTF0",1740648870859,6.841e-05,141.19,141.11,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740648871857,6.841e-05,141.19,141.14,0.04854924]
["bitfinex-derivatives","SOLF0:USTF0",1740648872562,6.841e-05,141.19,141.11,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740648873453,6.841e-05,141.19,141.08,164.91776851]
["bitfinex-derivatives","SOLF0:USTF0",1740648873662,4.9624,141.17,141.14,0.05117066]
["bitfinex-derivatives","SOLF0:USTF0",1740648873859,2.0158,141.16,141.08,164.91776851]
["bitfinex-derivatives","SOLF0:USTF0",1740648874059,2.0158,141.16,141.06,0.9868988]
["bitfinex-derivatives","SOLF0:USTF0",1740648874264,4.9637,141.14,141.07,7.62374431]
["bitfinex-derivatives","SOLF0:USTF0",1740648874460,1.8419,141.13,141.07,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740648874865,1.8419,141.13,141.06,5.9529988]
["bitfinex-derivatives","SOLF0:USTF0",1740648875160,0.04611246,141.11,141.09,0.05360138]
["bitfinex-derivatives","SOLF0:USTF0",1740648875359,2.0158,141.16,141.09,0.05360138]
["bitfinex-derivatives","SOLF0:USTF0",1740648875551,0.04908383,141.11,141.09,0.05360138]
["bitfinex-derivatives","SOLF0:USTF0",1740648875756,2.0158,141.16,141.09,0.05360138]
["bitfinex-derivatives","SOLF0:USTF0",1740648875958,2.0158,141.16,141.1,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740648876463,0.04700683,141.14,141.1,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740648877256,0.04700683,141.14,141.09,0.05360138]
["bitfinex-derivatives","SOLF0:USTF0",1740648877460,0.04700683,141.14,141.12,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740648878065,0.04700683,141.14,141.09,0.05360138]
["bitfinex-derivatives","SOLF0:USTF0",1740648878964,0.04700683,141.14,141.1,2.65767724]
["bitfinex-derivatives","SOLF0:USTF0",1740648879258,0.04700683,141.14,141.13,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740648879857,0.04700683,141.14,141.12,0.04596221]
["bitfinex-derivatives","SOLF0:USTF0",1740648880460,29.41627934,141.2,141.13,2.6571482]
["bitfinex-derivatives","SOLF0:USTF0",1740648880659,29.41627934,141.2,141.12,0.04596221]
["bitfinex-derivatives","SOLF0:USTF0",1740648880864,29.41627934,141.2,141.17,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740648881462,29.41627934,141.2,141.18,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1740648881663,29.46362858,141.2,141.17,0.04554016]
["bitfinex-derivatives","SOLF0:USTF0",1740648881863,29.41627934,141.2,141.08,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740648882166,29.46962086,141.2,141.17,5.00967421]
["bitfinex-derivatives","SOLF0:USTF0",1740648882462,0.05143233,141.2,141.17,0.04500898]
["bitfinex-derivatives","SOLF0:USTF0",1740648883060,0.05143233,141.2,141.18,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1740648883265,0.05143233,141.2,141.17,0.04500898]
["bitfinex-derivatives","SOLF0:USTF0",1740648884263,0.05143233,141.2,141.19,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740648885068,0.05143233,141.2,141.17,5.00700898]
["bitfinex-derivatives","SOLF0:USTF0",1740648885268,0.05143233,141.2,141.17,0.04500898]
["bitfinex-derivatives","SOLF0:USTF0",1740648886872,0.05143233,141.2,141.17,5.00710898]
["bitfinex-derivatives","SOLF0:USTF0",1740648887068,46.8954738,141.26,141.18,2.65492476]
["bitfinex-derivatives","SOLF0:USTF0",1740648887269,46.8954738,141.26,141.19,2.65492476]
["bitfinex-derivatives","SOLF0:USTF0",1740648887569,46.8954738,141.26,141.16,0.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740648887767,46.8954738,141.26,141.17,2.6539904]
["bitfinex-derivatives","SOLF0:USTF0",1740648887964,46.8954738,141.26,141.21,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740648888164,0.04787702,141.23,141.21,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740648888369,0.04787702,141.23,141.2,0.05370925]
["bitfinex-derivatives","SOLF0:USTF0",1740648888568,0.04787702,141.23,141.2,5.01480925]
["bitfinex-derivatives","SOLF0:USTF0",1740648888767,0.04787702,141.23,141.2,0.05370925]
["bitfinex-derivatives","SOLF0:USTF0",1740648889866,0.04787702,141.23,141.21,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1740648890071,0.04787702,141.23,141.2,0.05370925]
["bitfinex-derivatives","SOLF0:USTF0",1740648890670,0.04787702,141.23,141.11,0.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740648890870,11.82,141.28,141.12,2.6546923]
["bitfinex-derivatives","SOLF0:USTF0",1740648891066,11.82,141.28,141.13,2.6546923]
["bitfinex-derivatives","SOLF0:USTF0",1740648891267,11.82,141.28,141.15,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740648891479,11.82,141.28,141.11,0.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740648891774,0.05351328,141.21,141.18,0.05070861]
["bitfinex-derivatives","SOLF0:USTF0",1740648891973,11.82,141.28,141.11,0.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740648892276,0.05198415,141.21,141.18,0.05375746]
["bitfinex-derivatives","SOLF0:USTF0",1740648892479,188.23428,141.27,141.13,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740648892974,233.28824881,141.27,141.13,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740648893175,4.9623,141.18,141.13,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740648893371,233.28824881,141.27,141.13,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740648893578,4.9625,141.17,141.12,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1740648893875,192.84,141.25,141.13,0.04524206]
["bitfinex-derivatives","SOLF0:USTF0",1740648894078,0.05409042,141.16,141.07,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740648894377,192.84,141.25,141.18,0.04925583]
["bitfinex-derivatives","SOLF0:USTF0",1740648894577,192.84,141.25,141.07,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740648894775,4.9617,141.19,141.13,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740648894975,4.9617,141.19,141.15,0.05267166]
["bitfinex-derivatives","SOLF0:USTF0",1740648895175,0.05339761,141.17,141.15,0.05267166]
["bitfinex-derivatives","SOLF0:USTF0",1740648896678,0.05339761,141.17,141.13,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740648896679,0.05339761,141.17,141.07,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740648896875,1.9584,141.18,141.08,2.66035802]
["bitfinex-derivatives","SOLF0:USTF0",1740648897071,1.9584,141.18,141.09,2.66151304]
["bitfinex-derivatives","SOLF0:USTF0",1740648897274,4.9625,141.17,141.1,2.66151304]
["bitfinex-derivatives","SOLF0:USTF0",1740648897471,4.9625,141.17,141.07,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740648897677,1.9428,141.17,141.12,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740648897979,0.04914158,141.13,141.12,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740648898178,4.9628,141.16,141.12,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740648898379,0.05233895,141.14,141.12,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740648898580,0.05233895,141.14,141.11,5.0135856]
["bitfinex-derivatives","SOLF0:USTF0",1740648898781,0.05233895,141.14,141.11,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1740648899583,0.05233895,141.14,141.12,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740648899783,0.05233895,141.14,141.11,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1740648900181,0.05233895,141.14,141.11,5.0132856]
["bitfinex-derivatives","SOLF0:USTF0",1740648900985,0.05233895,141.14,141.11,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1740648901287,0.05233895,141.14,141.12,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1740648901786,0.05233895,141.14,141.11,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1740648901787,0.05233895,141.14,141.11,5.0133856]
["bitfinex-derivatives","SOLF0:USTF0",1740648901987,0.05233895,141.14,141.11,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1740648903191,0.05233895,141.14,141.12,2.65966843]
["bitfinex-derivatives","SOLF0:USTF0",1740648903392,0.05233895,141.14,141.13,2.65966843]
["bitfinex-derivatives","SOLF0:USTF0",1740648904593,0.05233895,141.14,141.11,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1740648904791,0.05233895,141.14,141.12,2.66174115]
["bitfinex-derivatives","SOLF0:USTF0",1740648905089,0.05233895,141.14,141.11,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1740648905291,0.05233895,141.14,141.12,2.66259285]
["bitfinex-derivatives","SOLF0:USTF0",1740648905492,0.05233895,141.14,141.13,2.66270874]
["bitfinex-derivatives","SOLF0:USTF0",1740648906386,0.05233895,141.14,141.13,7.62650874]
["bitfinex-derivatives","SOLF0:USTF0",1740648908591,0.05233895,141.14,141.13,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740648908788,0.05233895,141.14,141.12,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1740648908993,0.05233895,141.14,141.11,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1740648909596,0.05233895,141.14,141.12,2.66470323]
["bitfinex-derivatives","SOLF0:USTF0",1740648909800,0.05233895,141.14,141.11,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1740648909997,0.05233895,141.14,141.12,7.62894539]
["bitfinex-derivatives","SOLF0:USTF0",1740648910198,0.05233895,141.14,141.12,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740648910998,0.05233895,141.14,141.13,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740648911193,0.05233895,141.14,141.13,7.62895349]
["bitfinex-derivatives","SOLF0:USTF0",1740648912095,0.05233895,141.14,141.13,7.62848099]
["bitfinex-derivatives","SOLF0:USTF0",1740648912396,0.05233895,141.14,141.13,2.66468099]
["bitfinex-derivatives","SOLF0:USTF0",1740648914304,5.01573895,141.14,141.11,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1740648914501,0.05233895,141.14,141.11,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1740648914702,4.9641,141.12,141.11,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1740648914897,3.94353895,141.14,141.06,0.9868988]
["bitfinex-derivatives","SOLF0:USTF0",1740648915099,3.8912,141.14,141.07,2.66993236]
["bitfinex-derivatives","SOLF0:USTF0",1740648915295,4.9645,141.11,141.08,2.66993236]
["bitfinex-derivatives","SOLF0:USTF0",1740648915496,4.9645,141.11,141.06,5.9530988]
["bitfinex-derivatives","SOLF0:USTF0",1740648915993,0.04618818,141.1,141.07,2.72292622]
["bitfinex-derivatives","SOLF0:USTF0",1740648916199,0.04618818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648916899,5.01098818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648918296,4.9655,141.09,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648918805,5.01118818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648921310,4.9652,141.09,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648922005,5.01118818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648922805,4.9653,141.09,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648925111,0.04618818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648925701,0.04618818,141.1,141.09,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740648926405,0.04618818,141.1,141.08,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740648926800,0.04618818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648927009,0.04618818,141.1,141.07,5.01877459]
["bitfinex-derivatives","SOLF0:USTF0",1740648928411,5.01108818,141.1,141.07,5.01877459]
["bitfinex-derivatives","SOLF0:USTF0",1740648929014,0.04618818,141.1,141.07,5.01877459]
["bitfinex-derivatives","SOLF0:USTF0",1740648929712,0.04618818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648930615,0.04618818,141.1,141.08,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740648930804,0.04618818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648931307,0.04618818,141.1,141.07,5.01867459]
["bitfinex-derivatives","SOLF0:USTF0",1740648931904,0.04618818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648932511,5.01118818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648932716,0.04618818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648933113,5.01128818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648933312,0.04618818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648936616,0.04618818,141.1,141.08,2.6644663]
["bitfinex-derivatives","SOLF0:USTF0",1740648936816,0.04618818,141.1,141.09,2.6644663]
["bitfinex-derivatives","SOLF0:USTF0",1740648937317,0.04618818,141.1,141.09,7.6296663]
["bitfinex-derivatives","SOLF0:USTF0",1740648939917,0.04618818,141.1,141.09,2.6644663]
["bitfinex-derivatives","SOLF0:USTF0",1740648940118,0.04618818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648940319,0.04618818,141.1,141.08,2.66646252]
["bitfinex-derivatives","SOLF0:USTF0",1740648940622,0.04618818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648941016,4.9655,141.09,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648941216,0.04618818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648942419,5.01128818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648942615,0.04618818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648945721,0.04618818,141.1,141.07,5.01887459]
["bitfinex-derivatives","SOLF0:USTF0",1740648948925,0.04618818,141.1,141.07,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1740648949230,4.9655,141.08,140.99,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740648949429,4.9655,141.08,141.0,2.66439328]
["bitfinex-derivatives","SOLF0:USTF0",1740648949629,4.9655,141.08,141.02,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740648949830,4.9659,141.07,141.03,2.66439328]
["bitfinex-derivatives","SOLF0:USTF0",1740648950031,6.8255,141.07,140.99,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740648950229,0.05119431,141.06,141.04,0.04547633]
["bitfinex-derivatives","SOLF0:USTF0",1740648950430,0.05119431,141.06,141.05,2.66561107]
["bitfinex-derivatives","SOLF0:USTF0",1740648951532,0.05119431,141.06,141.04,0.04547633]
["bitfinex-derivatives","SOLF0:USTF0",1740648951735,4.9668,141.05,140.97,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1740648952030,2.0056,141.08,140.98,2.66592873]
["bitfinex-derivatives","SOLF0:USTF0",1740648952231,2.0056,141.08,140.99,2.66592873]
["bitfinex-derivatives","SOLF0:USTF0",1740648952232,4.9681,141.01,140.99,2.66592873]
["bitfinex-derivatives","SOLF0:USTF0",1740648952430,2.0056,141.08,140.93,168.20785061]
["bitfinex-derivatives","SOLF0:USTF0",1740648952630,2.0056,141.08,140.94,2.66500038]
["bitfinex-derivatives","SOLF0:USTF0",1740648952831,0.05295556,141.02,140.97,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740648953035,0.05295556,141.02,140.99,0.04623345]
["bitfinex-derivatives","SOLF0:USTF0",1740648954224,0.05295556,141.02,141.0,2.66347975]
["bitfinex-derivatives","SOLF0:USTF0",1740648954432,0.05295556,141.02,141.01,7.63147975]
["bitfinex-derivatives","SOLF0:USTF0",1740648955433,31.42187934,141.08,141.04,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740648956730,0.04523258,141.07,141.05,0.05019011]
["bitfinex-derivatives","SOLF0:USTF0",1740648957734,0.04523258,141.07,141.06,2.6628921]
["bitfinex-derivatives","SOLF0:USTF0",1740648958530,0.04523258,141.07,141.06,7.6290921]
["bitfinex-derivatives","SOLF0:USTF0",1740648960535,0.04523258,141.07,141.06,7.62986289]
["bitfinex-derivatives","SOLF0:USTF0",1740648961838,0.04523258,141.07,141.06,2.66377172]
["bitfinex-derivatives","SOLF0:USTF0",1740648962239,0.04523258,141.07,141.05,0.05019011]
["bitfinex-derivatives","SOLF0:USTF0",1740648962933,5.01143258,141.07,141.05,0.05019011]
["bitfinex-derivatives","SOLF0:USTF0",1740648963140,0.04523258,141.07,141.05,0.05019011]
["bitfinex-derivatives","SOLF0:USTF0",1740648963642,4.9662,141.06,141.05,0.05019011]
["bitfinex-derivatives","SOLF0:USTF0",1740648964036,0.04523258,141.07,141.02,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740648964242,4.9666,141.05,141.03,2.66599305]
["bitfinex-derivatives","SOLF0:USTF0",1740648964443,4.9666,141.05,141.02,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740648964743,4.9666,141.05,141.03,2.66617411]
["bitfinex-derivatives","SOLF0:USTF0",1740648964943,4.9666,141.05,141.02,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740648965144,4.9666,141.05,141.03,2.66684392]
["bitfinex-derivatives","SOLF0:USTF0",1740648965334,4.9666,141.05,141.02,5.01684182]
["bitfinex-derivatives","SOLF0:USTF0",1740648965537,0.04523258,141.07,141.03,2.66647561]
["bitfinex-derivatives","SOLF0:USTF0",1740648965843,4.9664,141.06,141.02,5.01684182]
["bitfinex-derivatives","SOLF0:USTF0",1740648966041,4.9664,141.06,141.03,2.66619236]
["bitfinex-derivatives","SOLF0:USTF0",1740648966243,4.9664,141.06,141.03,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740648966841,4.9664,141.06,141.02,5.01684182]
["bitfinex-derivatives","SOLF0:USTF0",1740648967034,4.9664,141.06,141.03,2.66590776]
["bitfinex-derivatives","SOLF0:USTF0",1740648967239,4.9664,141.06,141.02,5.01684182]
["bitfinex-derivatives","SOLF0:USTF0",1740648967441,0.04523258,141.07,141.03,2.6660168]
["bitfinex-derivatives","SOLF0:USTF0",1740648967641,4.9666,141.05,141.02,5.01684182]
["bitfinex-derivatives","SOLF0:USTF0",1740648967840,4.9666,141.05,141.03,2.66586231]
["bitfinex-derivatives","SOLF0:USTF0",1740648968041,4.9666,141.05,141.02,5.01684182]
["bitfinex-derivatives","SOLF0:USTF0",1740648968241,4.9666,141.05,141.03,2.66585622]
["bitfinex-derivatives","SOLF0:USTF0",1740648968442,4.9666,141.05,141.02,5.01684182]
["bitfinex-derivatives","SOLF0:USTF0",1740648968746,4.9666,141.05,141.03,2.66555993]
["bitfinex-derivatives","SOLF0:USTF0",1740648968943,4.9666,141.05,141.02,0.04924182]
["bitfinex-derivatives","SOLF0:USTF0",1740648969146,4.9666,141.05,141.03,2.66558501]
["bitfinex-derivatives","SOLF0:USTF0",1740648969343,4.9666,141.05,141.02,0.04924182]
["bitfinex-derivatives","SOLF0:USTF0",1740648969547,4.9664,141.06,141.03,2.66560147]
["bitfinex-derivatives","SOLF0:USTF0",1740648969848,4.9664,141.06,141.02,5.01664182]
["bitfinex-derivatives","SOLF0:USTF0",1740648970045,4.9664,141.06,141.03,2.66568596]
["bitfinex-derivatives","SOLF0:USTF0",1740648970251,4.9664,141.06,141.02,5.01664182]
["bitfinex-derivatives","SOLF0:USTF0",1740648970446,4.9664,141.06,141.03,2.66519621]
["bitfinex-derivatives","SOLF0:USTF0",1740648970748,4.9666,141.05,141.02,0.04924182]
["bitfinex-derivatives","SOLF0:USTF0",1740648970949,4.9666,141.05,141.03,2.66529502]
["bitfinex-derivatives","SOLF0:USTF0",1740648971150,0.04523258,141.07,141.02,0.04924182]
["bitfinex-derivatives","SOLF0:USTF0",1740648971353,4.9669,141.05,141.02,0.04924182]
["bitfinex-derivatives","SOLF0:USTF0",1740648971545,0.04523258,141.07,141.02,0.04924182]
["bitfinex-derivatives","SOLF0:USTF0",1740648972250,0.04523258,141.07,141.02,5.01684182]
["bitfinex-derivatives","SOLF0:USTF0",1740648972953,0.04523258,141.07,141.02,0.04924182]
["bitfinex-derivatives","SOLF0:USTF0",1740648973152,4.9668,141.05,141.02,0.04924182]
["bitfinex-derivatives","SOLF0:USTF0",1740648974852,4.9671,141.04,141.02,0.04924182]
["bitfinex-derivatives","SOLF0:USTF0",1740648975050,0.04523258,141.07,141.02,0.04924182]
["bitfinex-derivatives","SOLF0:USTF0",1740648975359,2.0339,141.06,141.02,0.04924182]
["bitfinex-derivatives","SOLF0:USTF0",1740648975551,4.968,141.02,140.95,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740648975853,4.968,141.02,140.96,2.6667868]
["bitfinex-derivatives","SOLF0:USTF0",1740648976054,4.968,141.02,140.97,2.6667868]
["bitfinex-derivatives","SOLF0:USTF0",1740648976256,4.968,141.02,140.98,2.6667868]
["bitfinex-derivatives","SOLF0:USTF0",1740648976459,4.9678,141.02,140.94,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740648976755,0.05142279,140.99,140.97,0.05002834]
["bitfinex-derivatives","SOLF0:USTF0",1740648976955,0.05142279,140.99,140.98,2.66684137]
["bitfinex-derivatives","SOLF0:USTF0",1740648977448,0.05142279,140.99,140.98,7.63594137]
["bitfinex-derivatives","SOLF0:USTF0",1740648977844,2.279e-05,140.99,140.98,7.63594137]
["bitfinex-derivatives","SOLF0:USTF0",1740648979851,2.279e-05,140.99,140.98,28.91594137]
["bitfinex-derivatives","SOLF0:USTF0",1740648980055,2.279e-05,140.99,140.98,30.19434137]
["bitfinex-derivatives","SOLF0:USTF0",1740648980857,2.279e-05,140.99,140.98,41.59434137]
["bitfinex-derivatives","SOLF0:USTF0",1740648981055,2.279e-05,140.99,140.98,46.38832424]
["bitfinex-derivatives","SOLF0:USTF0",1740648981354,2.279e-05,140.99,140.98,46.38050998]
["bitfinex-derivatives","SOLF0:USTF0",1740648981760,2.279e-05,140.99,140.98,52.53603257]
["bitfinex-derivatives","SOLF0:USTF0",1740648982261,2.279e-05,140.99,140.98,47.7420497]
["bitfinex-derivatives","SOLF0:USTF0",1740648983365,2.279e-05,140.99,140.98,52.53897464]
["bitfinex-derivatives","SOLF0:USTF0",1740648983660,2.279e-05,140.99,140.98,60.21483806]
["bitfinex-derivatives","SOLF0:USTF0",1740648984363,1.8752,141.12,140.98,63.25182083]
["bitfinex-derivatives","SOLF0:USTF0",1740648984561,1.8752,141.12,140.99,29.29342083]
["bitfinex-derivatives","SOLF0:USTF0",1740648984763,1.8752,141.12,141.0,15.13181547]
["bitfinex-derivatives","SOLF0:USTF0",1740648984961,1.8752,141.12,141.01,15.13181547]
["bitfinex-derivatives","SOLF0:USTF0",1740648985161,105.42434249,141.13,141.02,15.13923168]
["bitfinex-derivatives","SOLF0:USTF0",1740648985358,105.42434249,141.13,141.03,7.46191691]
["bitfinex-derivatives","SOLF0:USTF0",1740648985559,9.416e-05,141.09,141.06,0.04690687]
["bitfinex-derivatives","SOLF0:USTF0",1740648985754,9.416e-05,141.09,141.07,2.66281292]
["bitfinex-derivatives","SOLF0:USTF0",1740648985965,9.416e-05,141.09,141.08,2.66281292]
["bitfinex-derivatives","SOLF0:USTF0",1740648986864,9.416e-05,141.09,141.08,7.62831292]
["bitfinex-derivatives","SOLF0:USTF0",1740648987065,9.416e-05,141.09,141.08,7.62558538]
["bitfinex-derivatives","SOLF0:USTF0",1740648988264,72.22873665,141.13,141.08,2.66008538]
["bitfinex-derivatives","SOLF0:USTF0",1740648988460,13.13343665,141.13,141.12,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740648988669,10.10137528,141.13,141.12,7.62418538]
["bitfinex-derivatives","SOLF0:USTF0",1740648988964,10.10137528,141.13,141.12,28.8794061]
["bitfinex-derivatives","SOLF0:USTF0",1740648989167,10.10137528,141.22,141.13,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740648989459,0.05428682,141.19,141.16,0.05409761]
["bitfinex-derivatives","SOLF0:USTF0",1740648989664,0.05428682,141.19,141.17,2.6553061]
["bitfinex-derivatives","SOLF0:USTF0",1740648989959,0.05428682,141.19,141.18,2.6553061]
["bitfinex-derivatives","SOLF0:USTF0",1740648993666,0.05428682,141.19,141.16,0.05409761]
["bitfinex-derivatives","SOLF0:USTF0",1740648995264,0.05428682,141.19,141.17,2.63333444]
["bitfinex-derivatives","SOLF0:USTF0",1740648995464,0.05428682,141.19,141.16,0.05409761]
["bitfinex-derivatives","SOLF0:USTF0",1740648995670,0.05428682,141.19,141.17,2.63132797]
["bitfinex-derivatives","SOLF0:USTF0",1740648995870,0.05428682,141.19,141.18,2.63132797]
["bitfinex-derivatives","SOLF0:USTF0",1740648996364,0.05428682,141.19,141.18,23.87132797]
["bitfinex-derivatives","SOLF0:USTF0",1740648997067,0.05428682,141.19,141.18,2.63132797]
["bitfinex-derivatives","SOLF0:USTF0",1740648997270,0.05428682,141.19,141.16,5.01669761]
["bitfinex-derivatives","SOLF0:USTF0",1740648997465,0.05428682,141.19,141.17,2.62667588]
["bitfinex-derivatives","SOLF0:USTF0",1740648997665,0.05428682,141.19,141.16,0.05409761]
["bitfinex-derivatives","SOLF0:USTF0",1740648997970,0.05428682,141.19,141.17,2.62693086]
["bitfinex-derivatives","SOLF0:USTF0",1740648998171,0.05428682,141.19,141.16,0.05409761]
["bitfinex-derivatives","SOLF0:USTF0",1740648998370,0.05428682,141.19,141.17,2.62691376]
["bitfinex-derivatives","SOLF0:USTF0",1740648998569,0.05428682,141.19,141.16,5.01679761]
["bitfinex-derivatives","SOLF0:USTF0",1740648999569,0.05428682,141.19,141.18,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1740648999870,0.05428682,141.19,141.18,7.5867545]
["bitfinex-derivatives","SOLF0:USTF0",1740649000071,0.05428682,141.19,141.18,28.8267545]
["bitfinex-derivatives","SOLF0:USTF0",1740649000770,0.05428682,141.19,141.18,7.5867545]
["bitfinex-derivatives","SOLF0:USTF0",1740649000972,0.05428682,141.19,141.18,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1740649001168,0.05428682,141.19,141.18,7.58441443]
["bitfinex-derivatives","SOLF0:USTF0",1740649004174,0.05428682,141.19,141.18,2.62241443]
["bitfinex-derivatives","SOLF0:USTF0",1740649004373,0.05428682,141.19,141.17,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740649004673,0.05428682,141.19,141.16,0.05409761]
["bitfinex-derivatives","SOLF0:USTF0",1740649005573,8.682e-05,141.19,141.18,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1740649005770,190.02015789,141.46,141.19,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740649005980,190.02015789,141.46,141.35,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1740649006170,4.9538,141.42,141.32,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740649006479,3.7264,141.41,141.32,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740649006672,1.8998,141.4,141.3,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740649006874,0.04841849,141.38,141.35,0.04687384]
["bitfinex-derivatives","SOLF0:USTF0",1740649007576,0.04841849,141.38,141.28,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740649007777,1.8998,141.4,141.21,6.0464602]
["bitfinex-derivatives","SOLF0:USTF0",1740649008077,1.8998,141.4,141.22,14.02764026]
["bitfinex-derivatives","SOLF0:USTF0",1740649008278,1.8998,141.4,141.23,2.60764026]
["bitfinex-derivatives","SOLF0:USTF0",1740649008474,4.955,141.39,141.24,2.60764026]
["bitfinex-derivatives","SOLF0:USTF0",1740649008680,0.05167005,141.33,141.3,0.04494374]
["bitfinex-derivatives","SOLF0:USTF0",1740649008872,4.955,141.39,141.27,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740649009179,0.04622128,141.33,141.3,0.04992451]
["bitfinex-derivatives","SOLF0:USTF0",1740649009373,0.04622128,141.33,141.23,2.60547102]
["bitfinex-derivatives","SOLF0:USTF0",1740649009577,0.05287954,141.33,141.3,0.05417368]
["bitfinex-derivatives","SOLF0:USTF0",1740649009776,1.8998,141.4,141.25,2.60547102]
["bitfinex-derivatives","SOLF0:USTF0",1740649009977,0.05208475,141.33,141.3,0.04667079]
["bitfinex-derivatives","SOLF0:USTF0",1740649010278,0.04817458,141.33,141.3,0.05080646]
["bitfinex-derivatives","SOLF0:USTF0",1740649010779,0.04817458,141.33,141.3,5.00860646]
["bitfinex-derivatives","SOLF0:USTF0",1740649011081,0.04817458,141.33,141.3,0.05080646]
["bitfinex-derivatives","SOLF0:USTF0",1740649012080,0.04817458,141.33,141.3,5.00860646]
["bitfinex-derivatives","SOLF0:USTF0",1740649013482,0.04817458,141.33,141.3,0.05080646]
["bitfinex-derivatives","SOLF0:USTF0",1740649013684,1.8998,141.4,141.3,0.05080646]
["bitfinex-derivatives","SOLF0:USTF0",1740649014081,1.8998,141.4,141.34,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740649014685,1.8998,141.4,141.35,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740649014886,0.05209646,141.38,141.36,0.05399307]
["bitfinex-derivatives","SOLF0:USTF0",1740649015185,0.05209646,141.38,141.31,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740649015381,1.8998,141.4,141.36,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1740649015586,0.05068757,141.36,141.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740649015778,4.9554,141.37,141.31,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740649015983,4.9558,141.36,141.31,5.00179703]
["bitfinex-derivatives","SOLF0:USTF0",1740649016279,0.04987,141.34,141.31,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740649016482,0.04987,141.34,141.32,0.04962186]
["bitfinex-derivatives","SOLF0:USTF0",1740649016683,0.04987,141.34,141.32,5.00662186]
["bitfinex-derivatives","SOLF0:USTF0",1740649016885,0.04987,141.34,141.32,0.04962186]
["bitfinex-derivatives","SOLF0:USTF0",1740649018987,0.04987,141.34,141.3,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740649019182,1.98067,141.34,141.3,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740649019385,6.93727,141.34,141.29,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740649019586,1.98067,141.34,141.22,2.60212139]
["bitfinex-derivatives","SOLF0:USTF0",1740649019887,1.9308,141.34,141.23,2.60265985]
["bitfinex-derivatives","SOLF0:USTF0",1740649020186,0.05245179,141.29,141.27,0.04839493]
["bitfinex-derivatives","SOLF0:USTF0",1740649020391,1.9308,141.34,141.27,0.04839493]
["bitfinex-derivatives","SOLF0:USTF0",1740649020594,0.05127216,141.29,141.27,0.04839493]
["bitfinex-derivatives","SOLF0:USTF0",1740649020892,4.9574,141.32,141.27,5.00699493]
["bitfinex-derivatives","SOLF0:USTF0",1740649021094,0.04499881,141.29,141.27,5.00699493]
["bitfinex-derivatives","SOLF0:USTF0",1740649021495,1.9403,141.33,141.27,5.00699493]
["bitfinex-derivatives","SOLF0:USTF0",1740649021694,0.04482362,141.29,141.27,5.00699493]
["bitfinex-derivatives","SOLF0:USTF0",1740649021894,0.04482362,141.29,141.27,0.04839493]
["bitfinex-derivatives","SOLF0:USTF0",1740649022092,0.04482362,141.29,141.22,2.6074294]
["bitfinex-derivatives","SOLF0:USTF0",1740649022296,4.9589,141.27,141.21,171.8514626]
["bitfinex-derivatives","SOLF0:USTF0",1740649022490,1.9403,141.26,141.23,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740649022695,1.9403,141.26,141.21,171.8514626]
["bitfinex-derivatives","SOLF0:USTF0",1740649022897,6.8995,141.26,141.22,2.61101603]
["bitfinex-derivatives","SOLF0:USTF0",1740649023196,0.04554221,141.25,141.23,0.04564909]
["bitfinex-derivatives","SOLF0:USTF0",1740649023398,5.00514221,141.25,141.21,171.8514626]
["bitfinex-derivatives","SOLF0:USTF0",1740649023695,0.04554221,141.25,141.21,171.8514626]
["bitfinex-derivatives","SOLF0:USTF0",1740649023895,0.04554221,141.25,141.24,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740649024899,1.957,141.33,141.29,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740649025198,188.23428,141.44,141.21,171.8514626]
["bitfinex-derivatives","SOLF0:USTF0",1740649025399,1.957,141.36,141.22,2.6125513]
["bitfinex-derivatives","SOLF0:USTF0",1740649025599,1.957,141.36,141.23,2.6125513]
["bitfinex-derivatives","SOLF0:USTF0",1740649025796,1.957,141.36,141.24,2.6125513]
["bitfinex-derivatives","SOLF0:USTF0",1740649025994,1.957,141.36,141.27,0.05340039]
["bitfinex-derivatives","SOLF0:USTF0",1740649026293,1.957,141.36,141.21,171.8514626]
["bitfinex-derivatives","SOLF0:USTF0",1740649026498,0.04606934,141.33,141.3,0.04504062]
["bitfinex-derivatives","SOLF0:USTF0",1740649026799,4.9574,141.32,141.21,171.8514626]
["bitfinex-derivatives","SOLF0:USTF0",1740649026996,0.05182452,141.33,141.3,0.0527093]
["bitfinex-derivatives","SOLF0:USTF0",1740649027198,1.9637,141.35,141.23,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740649027400,0.04823149,141.33,141.3,0.04869916]
["bitfinex-derivatives","SOLF0:USTF0",1740649027698,4.9574,141.32,141.26,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740649027892,4.9574,141.32,141.27,2.61912603]
["bitfinex-derivatives","SOLF0:USTF0",1740649028089,4.9574,141.32,141.23,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740649028090,4.9568,141.33,141.28,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740649028292,1.9637,141.35,141.23,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740649028493,1.9134,141.34,141.24,2.61903283]
["bitfinex-derivatives","SOLF0:USTF0",1740649028701,1.9134,141.34,141.31,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740649029089,1.96779116,141.34,141.31,0.05236534]
["bitfinex-derivatives","SOLF0:USTF0",1740649029289,1.96779116,141.34,141.32,2.62333629]
["bitfinex-derivatives","SOLF0:USTF0",1740649029495,1.96779116,141.34,141.31,5.00956534]
["bitfinex-derivatives","SOLF0:USTF0",1740649029696,1.96779116,141.34,141.32,2.62355924]
["bitfinex-derivatives","SOLF0:USTF0",1740649029896,1.96779116,141.34,141.33,2.62288924]
["bitfinex-derivatives","SOLF0:USTF0",1740649030191,1.96779116,141.34,141.31,0.05236534]
["bitfinex-derivatives","SOLF0:USTF0",1740649030393,0.05439116,141.34,141.33,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740649030793,9.116e-05,141.34,141.33,7.58110058]
["bitfinex-derivatives","SOLF0:USTF0",1740649033601,9.116e-05,141.34,141.33,33.53514451]
["bitfinex-derivatives","SOLF0:USTF0",1740649033805,0.91652971,141.53,141.43,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740649034007,4.9514,141.49,141.43,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740649034505,3.9025,141.5,141.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740649034704,4.9518,141.48,141.42,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740649034905,3.9025,141.5,141.42,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740649035106,0.04733867,141.46,141.44,0.04820704]
["bitfinex-derivatives","SOLF0:USTF0",1740649035697,0.04733867,141.46,141.42,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740649036104,0.04733867,141.46,141.34,0.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740649036105,0.04733867,141.46,141.4,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740649036406,4.9526,141.45,141.41,2.62392056]
["bitfinex-derivatives","SOLF0:USTF0",1740649036602,3.9025,141.5,141.38,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1740649036801,4.9532,141.44,141.39,2.62393184]
["bitfinex-derivatives","SOLF0:USTF0",1740649037107,3.7115,141.43,141.41,0.04968442]
["bitfinex-derivatives","SOLF0:USTF0",1740649037302,8.6649,141.43,141.38,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1740649037906,4.954,141.41,141.36,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740649038405,5.00004757,141.4,141.37,0.04918713]
["bitfinex-derivatives","SOLF0:USTF0",1740649038602,3.7115,141.43,141.3,22.26900166]
["bitfinex-derivatives","SOLF0:USTF0",1740649038802,3.7115,141.43,141.31,2.62729409]
["bitfinex-derivatives","SOLF0:USTF0",1740649039004,3.7115,141.43,141.33,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740649039205,3.7115,141.43,141.3,1.08292776]
["bitfinex-derivatives","SOLF0:USTF0",1740649039508,4.9553,141.38,141.33,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740649039710,4.9553,141.38,141.35,0.04811604]
["bitfinex-derivatives","SOLF0:USTF0",1740649039711,5.00719416,141.38,141.35,0.04811604]
["bitfinex-derivatives","SOLF0:USTF0",1740649039906,0.05189416,141.38,141.35,0.04811604]
["bitfinex-derivatives","SOLF0:USTF0",1740649040806,0.05189416,141.38,141.36,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740649041209,0.05189416,141.38,141.35,0.04811604]
["bitfinex-derivatives","SOLF0:USTF0",1740649041210,0.05189416,141.38,141.37,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740649041602,0.05189416,141.38,141.37,7.5842281]
["bitfinex-derivatives","SOLF0:USTF0",1740649042009,0.05189416,141.38,141.37,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740649046517,9.416e-05,141.38,141.37,7.58730009]
["bitfinex-derivatives","SOLF0:USTF0",1740649046916,9.416e-05,141.38,141.37,28.80730009]
["bitfinex-derivatives","SOLF0:USTF0",1740649048121,9.416e-05,141.38,141.37,28.80429434]
["bitfinex-derivatives","SOLF0:USTF0",1740649050218,9.416e-05,141.38,141.37,7.58429434]
["bitfinex-derivatives","SOLF0:USTF0",1740649050923,9.416e-05,141.38,141.37,28.80429434]
["bitfinex-derivatives","SOLF0:USTF0",1740649053517,1.9888,141.52,141.37,45.12889434]
["bitfinex-derivatives","SOLF0:USTF0",1740649053722,1.9888,141.52,141.48,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740649054520,6.9392,141.52,141.47,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740649054720,0.04666558,141.51,141.49,0.04727568]
["bitfinex-derivatives","SOLF0:USTF0",1740649055019,0.04666558,141.51,141.49,4.99807568]
["bitfinex-derivatives","SOLF0:USTF0",1740649055320,0.04666558,141.51,141.49,0.04727568]
["bitfinex-derivatives","SOLF0:USTF0",1740649055725,0.04666558,141.51,141.5,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740649056025,6.558e-05,141.51,141.5,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740649056221,2.0063,141.58,141.55,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1740649056614,2.0063,141.58,141.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740649056820,1.9311,141.6,141.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740649057019,1.9334,141.59,141.5,2.61995786]
["bitfinex-derivatives","SOLF0:USTF0",1740649057218,6.8813,141.59,141.53,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740649057521,0.04979232,141.56,141.53,0.04650959]
["bitfinex-derivatives","SOLF0:USTF0",1740649059623,4.9492,141.55,141.53,0.04650959]
["bitfinex-derivatives","SOLF0:USTF0",1740649059824,2.0201,141.55,141.53,0.04650959]
["bitfinex-derivatives","SOLF0:USTF0",1740649060326,0.04979232,141.56,141.53,0.04650959]
["bitfinex-derivatives","SOLF0:USTF0",1740649062120,4.99859232,141.56,141.53,0.04650959]
["bitfinex-derivatives","SOLF0:USTF0",1740649062526,0.04979232,141.56,141.48,2.60965583]
["bitfinex-derivatives","SOLF0:USTF0",1740649062727,0.04979232,141.56,141.51,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740649062927,2.0201,141.59,141.47,177.3602781]
["bitfinex-derivatives","SOLF0:USTF0",1740649063128,4.9486,141.57,141.52,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740649063331,4.9486,141.57,141.47,177.3602781]
["bitfinex-derivatives","SOLF0:USTF0",1740649063524,4.9486,141.57,141.48,2.60947328]
["bitfinex-derivatives","SOLF0:USTF0",1740649063724,0.0446979,141.53,141.51,0.04481326]
["bitfinex-derivatives","SOLF0:USTF0",1740649064126,0.0446979,141.53,141.52,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740649073330,9.79e-05,141.53,141.52,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740649073530,9.79e-05,141.53,141.52,7.56228451]
["bitfinex-derivatives","SOLF0:USTF0",1740649075630,9.79e-05,141.53,141.52,28.76228451]
["bitfinex-derivatives","SOLF0:USTF0",1740649077126,9.79e-05,141.53,141.52,7.56228451]
["bitfinex-derivatives","SOLF0:USTF0",1740649077727,9.79e-05,141.53,141.52,28.76228451]
["bitfinex-derivatives","SOLF0:USTF0",1740649078831,9.79e-05,141.53,141.52,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740649079036,9.79e-05,141.53,141.52,7.55886194]
["bitfinex-derivatives","SOLF0:USTF0",1740649081232,9.79e-05,141.53,141.52,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740649081434,9.79e-05,141.53,141.52,7.56034553]
["bitfinex-derivatives","SOLF0:USTF0",1740649082339,9.79e-05,141.53,141.52,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740649082734,9.79e-05,141.53,141.52,7.56138224]
["bitfinex-derivatives","SOLF0:USTF0",1740649082936,9.79e-05,141.53,141.51,0.04481326]
["bitfinex-derivatives","SOLF0:USTF0",1740649083333,9.79e-05,141.53,141.45,171.723618]
["bitfinex-derivatives","SOLF0:USTF0",1740649083539,9.79e-05,141.53,141.46,2.61571485]
["bitfinex-derivatives","SOLF0:USTF0",1740649083840,9.79e-05,141.53,141.47,2.61571485]
["bitfinex-derivatives","SOLF0:USTF0",1740649084040,9.79e-05,141.53,141.48,2.61571485]
["bitfinex-derivatives","SOLF0:USTF0",1740649084241,9.79e-05,141.53,141.49,2.61571485]
["bitfinex-derivatives","SOLF0:USTF0",1740649084441,9.79e-05,141.53,141.52,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740649084638,9.79e-05,141.53,141.49,0.05216593]
["bitfinex-derivatives","SOLF0:USTF0",1740649087332,9.79e-05,141.53,141.5,7.57260414]
["bitfinex-derivatives","SOLF0:USTF0",1740649087538,9.79e-05,141.53,141.5,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740649088642,9.79e-05,141.53,141.49,0.05216593]
["bitfinex-derivatives","SOLF0:USTF0",1740649088844,9.79e-05,141.53,141.52,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740649089343,9.79e-05,141.53,141.52,7.5729944]
["bitfinex-derivatives","SOLF0:USTF0",1740649092140,9.79e-05,141.53,141.49,0.05216593]
["bitfinex-derivatives","SOLF0:USTF0",1740649093543,4.9498979,141.53,141.49,0.05216593]
["bitfinex-derivatives","SOLF0:USTF0",1740649093745,9.79e-05,141.53,141.49,0.05216593]
["bitfinex-derivatives","SOLF0:USTF0",1740649094748,4.9508,141.51,141.49,0.05216593]
["bitfinex-derivatives","SOLF0:USTF0",1740649095044,4.9508,141.51,141.46,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740649095349,4.9498,141.53,141.48,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740649095749,4.9508,141.5,141.42,6.0994218]
["bitfinex-derivatives","SOLF0:USTF0",1740649095945,188.23428,141.49,141.46,0.05320855]
["bitfinex-derivatives","SOLF0:USTF0",1740649096153,188.23428,141.48,141.37,28.60896698]
["bitfinex-derivatives","SOLF0:USTF0",1740649096350,188.23428,141.48,141.39,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740649096652,188.23428,141.48,141.37,28.60896698]
["bitfinex-derivatives","SOLF0:USTF0",1740649096854,4.9534,141.43,141.37,28.60896698]
["bitfinex-derivatives","SOLF0:USTF0",1740649097051,188.23428,141.48,141.37,28.60896698]
["bitfinex-derivatives","SOLF0:USTF0",1740649097252,0.04496483,141.42,141.39,0.04977693]
["bitfinex-derivatives","SOLF0:USTF0",1740649097749,4.9529,141.45,141.38,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740649097948,0.0446974,141.42,141.29,7.82051781]
["bitfinex-derivatives","SOLF0:USTF0",1740649098154,188.23428,141.41,141.25,114.43586792]
["bitfinex-derivatives","SOLF0:USTF0",1740649098550,4.9558,141.36,141.29,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740649098753,188.23428,141.4,141.25,114.43586792]
["bitfinex-derivatives","SOLF0:USTF0",1740649098953,188.23428,141.39,141.25,114.43586792]
["bitfinex-derivatives","SOLF0:USTF0",1740649099155,0.04466162,141.35,141.33,0.04571896]
["bitfinex-derivatives","SOLF0:USTF0",1740649100055,6.162e-05,141.35,141.33,0.04571896]
["bitfinex-derivatives","SOLF0:USTF0",1740649100257,6.162e-05,141.35,141.34,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740649104855,188.23428,141.34,141.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740649105052,3.7516,141.33,141.2,2.59306378]
["bitfinex-derivatives","SOLF0:USTF0",1740649105359,3.7516,141.33,141.21,2.59265603]
["bitfinex-derivatives","SOLF0:USTF0",1740649105550,3.7516,141.33,141.22,2.59265603]
["bitfinex-derivatives","SOLF0:USTF0",1740649105754,3.7516,141.33,141.23,2.59265603]
["bitfinex-derivatives","SOLF0:USTF0",1740649105954,0.04698959,141.29,141.26,0.04565694]
["bitfinex-derivatives","SOLF0:USTF0",1740649107457,0.04698959,141.29,141.26,5.00485694]
["bitfinex-derivatives","SOLF0:USTF0",1740649108258,0.04698959,141.29,141.26,0.04565694]
["bitfinex-derivatives","SOLF0:USTF0",1740649108858,5.00518959,141.29,141.22,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740649109254,0.04698959,141.29,141.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740649109461,4.959,141.27,141.2,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740649109657,3.7958,141.26,141.12,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740649109860,8.7551,141.26,141.16,14.11963607]
["bitfinex-derivatives","SOLF0:USTF0",1740649110058,8.7551,141.26,141.19,0.04078287]
["bitfinex-derivatives","SOLF0:USTF0",1740649110059,0.05436159,141.22,141.19,0.04078287]
["bitfinex-derivatives","SOLF0:USTF0",1740649110656,0.05436159,141.22,141.19,5.00218287]
["bitfinex-derivatives","SOLF0:USTF0",1740649111161,0.05436159,141.22,141.2,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740649111752,0.05436159,141.22,141.19,0.04078287]
["bitfinex-derivatives","SOLF0:USTF0",1740649111958,0.05436159,141.22,141.2,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740649112158,0.05436159,141.22,141.19,0.04078287]
["bitfinex-derivatives","SOLF0:USTF0",1740649113162,0.05436159,141.22,141.2,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1740649113358,0.05436159,141.22,141.19,0.04078287]
["bitfinex-derivatives","SOLF0:USTF0",1740649114559,0.05436159,141.22,141.21,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1740649114758,0.05436159,141.22,141.19,0.04078287]
["bitfinex-derivatives","SOLF0:USTF0",1740649114965,0.05436159,141.22,141.17,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740649115159,0.05436159,141.22,141.12,15.393]
["bitfinex-derivatives","SOLF0:USTF0",1740649115359,4.9605,141.23,141.12,15.393]
["bitfinex-derivatives","SOLF0:USTF0",1740649115559,4.9605,141.23,141.17,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740649116162,0.05372821,141.21,141.18,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1740649116564,0.05372821,141.21,141.19,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740649116968,190.20338,141.25,141.19,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740649117267,0.05426615,141.21,141.2,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740649117467,195.16318,141.25,141.2,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740649117768,0.05231118,141.24,141.18,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740649117963,190.20338,141.25,141.18,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740649118160,0.05019657,141.22,141.2,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740649119258,0.05019657,141.22,141.12,15.393]
["bitfinex-derivatives","SOLF0:USTF0",1740649119460,195.16298,141.25,141.21,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1740649119868,0.05226848,141.24,141.21,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1740649120368,0.05226848,141.24,141.2,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740649120664,195.16298,141.25,141.2,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740649120869,0.04674895,141.23,141.2,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740649121069,0.04674895,141.23,141.21,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1740649121370,195.16298,141.25,141.21,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1740649121569,0.04623859,141.23,141.21,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1740649123264,0.04623859,141.23,141.22,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740649123463,1.9691,141.25,141.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740649123665,2.397e-05,141.24,141.23,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740649124164,188.23428,141.3,141.2,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1740649124360,4.957,141.33,141.2,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1740649124766,4.9571,141.32,141.27,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740649124973,0.04839151,141.28,141.27,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740649125174,4.9571,141.32,141.2,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1740649125365,0.04843914,141.29,141.26,0.04973195]
["bitfinex-derivatives","SOLF0:USTF0",1740649126473,0.04843914,141.29,141.28,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740649129975,0.04843914,141.29,141.26,5.00883195]
["bitfinex-derivatives","SOLF0:USTF0",1740649130385,0.04843914,141.29,141.26,0.04973195]
["bitfinex-derivatives","SOLF0:USTF0",1740649130584,0.04843914,141.29,141.2,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1740649130884,192.18058,141.34,141.2,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1740649130885,188.23428,141.33,141.2,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1740649131081,199.69428,141.33,141.2,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1740649131385,4.9587,141.28,141.23,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740649131685,0.04708342,141.27,141.2,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1740649131986,0.04708342,141.27,141.17,168.61401062]
["bitfinex-derivatives","SOLF0:USTF0",1740649132186,3.7587,141.27,141.17,168.61401062]
["bitfinex-derivatives","SOLF0:USTF0",1740649132386,0.04490821,141.23,141.18,2.57165461]
["bitfinex-derivatives","SOLF0:USTF0",1740649132587,0.04490821,141.23,141.17,168.61401062]
["bitfinex-derivatives","SOLF0:USTF0",1740649133188,0.04490821,141.23,141.18,2.57195755]
["bitfinex-derivatives","SOLF0:USTF0",1740649133390,0.04490821,141.23,141.17,168.61401062]
["bitfinex-derivatives","SOLF0:USTF0",1740649133589,0.04490821,141.23,141.18,2.57386337]
["bitfinex-derivatives","SOLF0:USTF0",1740649133788,0.04490821,141.23,141.22,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740649135589,8.21e-06,141.23,141.22,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740649136594,8.21e-06,141.23,141.22,7.54423643]
["bitfinex-derivatives","SOLF0:USTF0",1740649136787,8.21e-06,141.23,141.22,22.91273643]
["bitfinex-derivatives","SOLF0:USTF0",1740649136983,8.21e-06,141.23,141.22,46.11153643]
["bitfinex-derivatives","SOLF0:USTF0",1740649139293,8.21e-06,141.23,141.22,11.47273643]
["bitfinex-derivatives","SOLF0:USTF0",1740649140083,8.21e-06,141.23,141.22,7.54423643]
["bitfinex-derivatives","SOLF0:USTF0",1740649143294,8.21e-06,141.23,141.22,2.60086071]
["bitfinex-derivatives","SOLF0:USTF0",1740649144595,8.21e-06,141.23,141.22,7.56146071]
["bitfinex-derivatives","SOLF0:USTF0",1740649146285,8.21e-06,141.23,141.22,2.60086071]
["bitfinex-derivatives","SOLF0:USTF0",1740649147193,8.21e-06,141.23,141.22,2.60639125]
["bitfinex-derivatives","SOLF0:USTF0",1740649147595,8.21e-06,141.23,141.22,7.56699125]
["bitfinex-derivatives","SOLF0:USTF0",1740649154305,8.21e-06,141.23,141.22,7.57584206]
["bitfinex-derivatives","SOLF0:USTF0",1740649158405,8.21e-06,141.23,141.22,9.50424206]
["bitfinex-derivatives","SOLF0:USTF0",1740649161504,8.21e-06,141.23,141.22,7.57584206]
["bitfinex-derivatives","SOLF0:USTF0",1740649162008,8.21e-06,141.23,141.22,2.61524206]
["bitfinex-derivatives","SOLF0:USTF0",1740649162202,8.21e-06,141.23,141.21,0.04505103]
["bitfinex-derivatives","SOLF0:USTF0",1740649164305,8.21e-06,141.23,141.22,2.63427397]
["bitfinex-derivatives","SOLF0:USTF0",1740649164706,8.21e-06,141.23,141.22,2.63306551]
["bitfinex-derivatives","SOLF0:USTF0",1740649164908,8.21e-06,141.23,141.21,0.04505103]
["bitfinex-derivatives","SOLF0:USTF0",1740649164909,4.96030821,141.23,141.21,0.04505103]
["bitfinex-derivatives","SOLF0:USTF0",1740649165107,1.85310821,141.23,141.13,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740649165410,3.905,141.22,141.15,2.63222415]
["bitfinex-derivatives","SOLF0:USTF0",1740649165609,3.905,141.22,141.16,2.63222415]
["bitfinex-derivatives","SOLF0:USTF0",1740649165905,3.905,141.22,141.09,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740649165906,3.905,141.22,141.17,2.63222415]
["bitfinex-derivatives","SOLF0:USTF0",1740649166111,3.905,141.22,141.1,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740649166304,0.05262785,141.21,141.11,2.63250204]
["bitfinex-derivatives","SOLF0:USTF0",1740649166510,4.9618,141.19,141.14,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740649166810,0.04999626,141.17,141.15,2.63250204]
["bitfinex-derivatives","SOLF0:USTF0",1740649167009,5.01239626,141.17,141.16,2.63250204]
["bitfinex-derivatives","SOLF0:USTF0",1740649167311,5.01239626,141.17,141.13,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740649167506,5.01239626,141.17,141.14,2.63176809]
["bitfinex-derivatives","SOLF0:USTF0",1740649167705,5.01239626,141.17,141.15,2.63176809]
["bitfinex-derivatives","SOLF0:USTF0",1740649167912,5.01239626,141.17,141.12,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740649168111,5.01239626,141.17,141.13,2.63197472]
["bitfinex-derivatives","SOLF0:USTF0",1740649168312,4.9636,141.14,141.07,9.53632232]
["bitfinex-derivatives","SOLF0:USTF0",1740649168510,4.9636,141.14,141.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740649168705,188.23428,141.15,141.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740649169012,0.04743894,141.09,141.08,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740649169311,188.23428,141.15,141.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740649169515,0.04512974,141.1,141.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740649170413,0.04512974,141.1,141.09,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1740649172116,0.04512974,141.1,141.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740649172310,0.04512974,141.1,141.08,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740649172713,0.04512974,141.1,141.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740649173118,0.04512974,141.1,141.02,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740649173308,5.01022974,141.1,141.01,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1740649173617,1.9606,141.15,141.01,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1740649173816,0.04680568,141.07,141.01,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1740649174016,0.04680568,141.07,141.05,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740649174712,0.04680568,141.07,141.06,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740649178817,0.04680568,141.07,141.05,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740649179115,0.04680568,141.07,141.01,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740649180423,0.04680568,141.07,141.06,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740649181524,0.04680568,141.07,141.05,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740649181822,0.04680568,141.07,141.01,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740649182019,0.04680568,141.07,141.06,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740649182525,0.04680568,141.07,141.04,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740649182826,0.04680568,141.07,141.01,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740649183222,0.04680568,141.07,141.05,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740649184219,0.04680568,141.07,141.01,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740649184826,0.04680568,141.07,141.05,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740649185727,0.04680568,141.07,141.01,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740649186627,0.04680568,141.07,141.05,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740649187130,0.04680568,141.07,141.01,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740649188025,0.04680568,141.07,141.05,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740649189228,0.04680568,141.07,141.06,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740649200638,0.04680568,141.07,141.01,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740649201732,0.04680568,141.07,141.06,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740649203540,5.68e-06,141.07,141.06,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740649204040,5.68e-06,141.07,141.06,37.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740649205137,5.68e-06,141.07,141.06,39.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740649206137,5.68e-06,141.07,141.06,18.1903]
["bitfinex-derivatives","SOLF0:USTF0",1740649206333,5.68e-06,141.07,141.06,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740649208445,5.68e-06,141.07,141.06,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740649208841,5.68e-06,141.07,141.05,0.05008347]
["bitfinex-derivatives","SOLF0:USTF0",1740649210440,5.68e-06,141.07,141.06,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740649211843,5.68e-06,141.07,141.05,0.05008347]
["bitfinex-derivatives","SOLF0:USTF0",1740649213541,5.68e-06,141.07,141.06,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740649215239,5.68e-06,141.07,141.06,44.1106096]
["bitfinex-derivatives","SOLF0:USTF0",1740649216548,5.68e-06,141.07,141.06,22.8506096]
["bitfinex-derivatives","SOLF0:USTF0",1740649218850,5.68e-06,141.07,141.06,44.1106096]
["bitfinex-derivatives","SOLF0:USTF0",1740649219046,5.68e-06,141.07,141.06,51.91277273]
["bitfinex-derivatives","SOLF0:USTF0",1740649219253,13.07332842,141.23,141.06,68.23657273]
["bitfinex-derivatives","SOLF0:USTF0",1740649219459,4.9605,141.23,141.07,12.52477273]
["bitfinex-derivatives","SOLF0:USTF0",1740649219658,117.84504409,141.24,141.08,4.7226096]
["bitfinex-derivatives","SOLF0:USTF0",1740649219861,117.84504409,141.24,141.09,4.7226096]
["bitfinex-derivatives","SOLF0:USTF0",1740649220155,117.84504409,141.24,141.1,4.71485497]
["bitfinex-derivatives","SOLF0:USTF0",1740649220355,0.05144445,141.16,141.15,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740649220556,306.07932409,141.25,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649220754,0.04752743,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649221652,0.04752743,141.17,141.16,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740649223554,0.04752743,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649224656,0.04752743,141.17,141.14,5.0142227]
["bitfinex-derivatives","SOLF0:USTF0",1740649224858,0.04752743,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649225360,0.04752743,141.17,141.14,5.0143227]
["bitfinex-derivatives","SOLF0:USTF0",1740649225556,0.04752743,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649226763,5.01002743,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649226965,0.04752743,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649227360,5.01012743,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649227956,0.04752743,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649228264,4.9627,141.16,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649229260,5.00992743,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649229460,0.04752743,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649230356,2.743e-05,141.17,141.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740649230560,2.743e-05,141.17,141.16,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740649233370,2.743e-05,141.17,141.16,26.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740649235170,2.743e-05,141.17,141.16,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740649235472,2.743e-05,141.17,141.16,26.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740649237567,2.743e-05,141.17,141.16,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740649242368,2.743e-05,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649242565,2.743e-05,141.17,141.15,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1740649243168,2.743e-05,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649244672,2.743e-05,141.17,141.14,5.0144227]
["bitfinex-derivatives","SOLF0:USTF0",1740649245978,2.743e-05,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649247873,2.743e-05,141.17,141.14,5.0144227]
["bitfinex-derivatives","SOLF0:USTF0",1740649249268,2.743e-05,141.17,141.15,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740649249472,2.743e-05,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649249875,2.743e-05,141.17,141.15,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740649250577,2.743e-05,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649251170,2.743e-05,141.17,141.14,5.0143227]
["bitfinex-derivatives","SOLF0:USTF0",1740649251879,2.743e-05,141.17,141.14,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1740649252075,2.743e-05,141.17,141.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740649252274,188.23428,141.21,141.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740649252978,188.23428,141.21,141.06,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1740649253176,0.05159091,141.16,141.13,0.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740649254181,3.83199091,141.16,141.13,0.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740649254585,4.9633,141.15,141.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740649254883,3.7804,141.16,141.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740649255278,4.9635,141.14,141.07,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740649255783,0.05191054,141.12,141.09,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740649255976,0.05191054,141.12,141.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740649256580,0.05191054,141.12,141.07,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740649257175,0.05191054,141.12,141.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740649259576,0.05191054,141.12,141.1,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740649259785,0.05191054,141.12,141.04,8.64037146]
["bitfinex-derivatives","SOLF0:USTF0",1740649259975,0.05191054,141.12,141.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740649260180,1.054e-05,141.12,141.11,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740649262988,1.054e-05,141.12,141.1,5.01145215]
["bitfinex-derivatives","SOLF0:USTF0",1740649263192,1.054e-05,141.12,141.1,0.04675215]
["bitfinex-derivatives","SOLF0:USTF0",1740649264687,1.054e-05,141.12,141.1,5.01155215]
["bitfinex-derivatives","SOLF0:USTF0",1740649264889,1.054e-05,141.12,141.1,0.04675215]
["bitfinex-derivatives","SOLF0:USTF0",1740649266289,1.054e-05,141.12,141.1,5.01155215]
["bitfinex-derivatives","SOLF0:USTF0",1740649266491,1.054e-05,141.12,141.1,0.04675215]
["bitfinex-derivatives","SOLF0:USTF0",1740649266884,1.054e-05,141.12,141.03,11.64707078]
["bitfinex-derivatives","SOLF0:USTF0",1740649267090,1.895,141.13,141.03,11.64707078]
["bitfinex-derivatives","SOLF0:USTF0",1740649267390,4.9651,141.1,141.05,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740649267586,1.895,141.13,141.02,177.9191721]
["bitfinex-derivatives","SOLF0:USTF0",1740649267785,1.9101,141.09,141.02,177.9191721]
["bitfinex-derivatives","SOLF0:USTF0",1740649267985,6.86,141.08,141.03,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1740649268191,0.04575756,141.07,141.03,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1740649268995,0.04575756,141.07,141.04,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740649269402,0.04575756,141.07,141.02,177.9191721]
["bitfinex-derivatives","SOLF0:USTF0",1740649269695,0.04575756,141.07,141.03,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740649270693,5.01175756,141.07,141.02,182.8867721]
["bitfinex-derivatives","SOLF0:USTF0",1740649271998,5.01175756,141.07,141.03,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740649272400,0.04575756,141.07,141.02,177.9191721]
["bitfinex-derivatives","SOLF0:USTF0",1740649272699,4.9663,141.06,141.02,182.8866721]
["bitfinex-derivatives","SOLF0:USTF0",1740649272896,0.04575756,141.07,141.02,177.9191721]
["bitfinex-derivatives","SOLF0:USTF0",1740649273494,5.01165756,141.07,141.03,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740649274594,0.04575756,141.07,141.02,177.9191721]
["bitfinex-derivatives","SOLF0:USTF0",1740649275901,0.04575756,141.07,141.04,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740649276400,5.01195756,141.07,141.03,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740649276603,0.04575756,141.07,140.97,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740649276801,190.12873756,141.07,140.97,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740649276997,190.08298,141.07,140.97,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740649277197,0.04522141,141.03,140.97,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740649278697,0.04522141,141.03,140.9,6.70075154]
["bitfinex-derivatives","SOLF0:USTF0",1740649278901,4.967,141.04,140.99,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740649279303,0.04699285,141.03,140.99,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740649279805,0.04699285,141.03,140.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740649280000,4.967,141.04,141.0,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740649280397,0.04830124,141.03,141.0,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740649282108,5.01570124,141.03,140.98,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740649282300,3.8354,141.02,140.98,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740649282606,3.88595086,141.02,140.98,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740649282996,8.85365086,141.02,140.98,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740649287802,3.88595086,141.02,140.98,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740649288107,4.968,141.01,140.98,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740649288509,4.968,141.01,140.97,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740649288704,4.9684,141.0,140.97,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740649289011,5.01484198,141.0,140.97,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740649295814,5.01484198,141.0,140.96,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740649296308,4.9688,140.99,140.96,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740649296913,4.9697,140.97,140.93,183.00571778]
["bitfinex-derivatives","SOLF0:USTF0",1740649297112,4.9697,140.97,140.93,178.03501778]
["bitfinex-derivatives","SOLF0:USTF0",1740649297309,0.05232635,140.96,140.93,178.03501778]
["bitfinex-derivatives","SOLF0:USTF0",1740649297612,0.05232635,140.96,140.93,183.00571778]
["bitfinex-derivatives","SOLF0:USTF0",1740649297613,5.02232635,140.96,140.93,183.00571778]
["bitfinex-derivatives","SOLF0:USTF0",1740649298110,0.05232635,140.96,140.93,183.00571778]
["bitfinex-derivatives","SOLF0:USTF0",1740649298307,5.02212635,140.96,140.93,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740649301215,4.9703,140.95,140.91,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740649301409,0.05232635,140.96,140.89,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740649302220,4.9703,140.95,140.91,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740649302424,0.05232635,140.96,140.89,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740649302716,0.05232635,140.96,140.9,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740649302918,0.05232635,140.96,140.89,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740649303116,0.05232635,140.96,140.89,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740649303310,0.05232635,140.96,140.89,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740649303513,1.98582635,140.96,140.85,178.14782765]
["bitfinex-derivatives","SOLF0:USTF0",1740649303735,3.925,140.96,140.85,180.09502765]
["bitfinex-derivatives","SOLF0:USTF0",1740649303919,5.02045311,140.92,140.88,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740649304411,4.9716,140.91,140.87,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740649304614,0.04915311,140.92,140.85,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740649304819,0.04915311,140.92,140.81,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740649304820,188.23428,140.91,140.81,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740649305322,0.05421448,140.87,140.81,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740649305511,4.9714,140.92,140.87,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740649306417,4.9717,140.91,140.87,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740649306618,5.02177331,140.91,140.88,0.04722937]
["bitfinex-derivatives","SOLF0:USTF0",1740649307721,0.05007331,140.91,140.88,0.04722937]
["bitfinex-derivatives","SOLF0:USTF0",1740649307924,4.9719,140.9,140.88,0.04722937]
["bitfinex-derivatives","SOLF0:USTF0",1740649308218,0.05007331,140.91,140.88,0.04722937]
["bitfinex-derivatives","SOLF0:USTF0",1740649308424,0.05007331,140.91,140.89,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740649309124,0.05007331,140.91,140.9,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740649309521,188.23428,140.95,140.89,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1740649309717,188.23428,140.95,140.89,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740649310430,188.23428,140.95,140.92,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740649310621,0.04565169,140.93,140.89,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740649310925,0.04565169,140.93,140.92,5.01889968]
["bitfinex-derivatives","SOLF0:USTF0",1740649311428,4.9678,141.02,140.97,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740649311621,121.67364409,141.05,140.9,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740649311826,188.23428,141.04,140.9,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740649312624,0.05189046,140.98,140.96,0.04952949]
["bitfinex-derivatives","SOLF0:USTF0",1740649313023,4.9681,141.01,140.96,5.01902949]
["bitfinex-derivatives","SOLF0:USTF0",1740649313223,0.04610542,140.98,140.96,0.04952949]
["bitfinex-derivatives","SOLF0:USTF0",1740649314022,0.04610542,140.98,140.97,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740649317825,0.04610542,140.98,140.96,5.01932949]
["bitfinex-derivatives","SOLF0:USTF0",1740649318128,0.04610542,140.98,140.96,0.04952949]
["bitfinex-derivatives","SOLF0:USTF0",1740649320732,5.01520542,140.98,140.96,0.04952949]
["bitfinex-derivatives","SOLF0:USTF0",1740649324937,4.9694,140.97,140.96,0.04952949]
["bitfinex-derivatives","SOLF0:USTF0",1740649327036,0.04610542,140.98,140.96,0.04952949]
["bitfinex-derivatives","SOLF0:USTF0",1740649327731,188.23428,141.03,140.98,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740649327935,193.20188,141.03,140.98,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740649328327,188.23428,141.03,140.97,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740649328536,4.968,141.02,140.97,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740649328831,0.04511453,141.01,140.99,0.04895636]
["bitfinex-derivatives","SOLF0:USTF0",1740649329433,5.01321453,141.01,140.99,0.04895636]
["bitfinex-derivatives","SOLF0:USTF0",1740649330326,4.9684,141.0,140.99,0.04895636]
["bitfinex-derivatives","SOLF0:USTF0",1740649333937,5.01321453,141.01,140.99,0.04895636]
["bitfinex-derivatives","SOLF0:USTF0",1740649335037,4.9684,141.0,140.99,0.04895636]
["bitfinex-derivatives","SOLF0:USTF0",1740649336636,5.01321453,141.01,140.99,0.04895636]
["bitfinex-derivatives","SOLF0:USTF0",1740649337036,0.04511453,141.01,140.99,0.04895636]
["bitfinex-derivatives","SOLF0:USTF0",1740649339544,0.04511453,141.01,141.0,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740649340640,4.9667,141.05,140.99,0.04895636]
["bitfinex-derivatives","SOLF0:USTF0",1740649340944,4.9667,141.05,140.91,4.72812834]
["bitfinex-derivatives","SOLF0:USTF0",1740649341147,4.9664,141.06,140.92,4.72683171]
["bitfinex-derivatives","SOLF0:USTF0",1740649341345,4.9664,141.06,140.91,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740649341541,195.1949,141.08,140.92,4.72592355]
["bitfinex-derivatives","SOLF0:USTF0",1740649341742,4.9671,141.04,141.0,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740649341943,0.04499334,141.01,141.0,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740649343137,195.1949,141.08,140.99,0.04935515]
["bitfinex-derivatives","SOLF0:USTF0",1740649343345,195.1949,141.08,141.01,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740649343542,195.1949,141.08,140.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740649344046,4.9672,141.04,141.0,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740649344244,5.0130901,141.04,141.02,0.0459917]
["bitfinex-derivatives","SOLF0:USTF0",1740649345145,0.0458901,141.04,141.02,0.0459917]
["bitfinex-derivatives","SOLF0:USTF0",1740649345838,5.0130901,141.04,141.02,0.0459917]
["bitfinex-derivatives","SOLF0:USTF0",1740649346851,0.0458901,141.04,141.02,0.0459917]
["bitfinex-derivatives","SOLF0:USTF0",1740649347051,4.9673,141.03,141.02,0.0459917]
["bitfinex-derivatives","SOLF0:USTF0",1740649349355,0.0458901,141.04,141.02,0.0459917]
["bitfinex-derivatives","SOLF0:USTF0",1740649350454,0.0458901,141.04,141.03,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740649351556,117.84504409,141.1,141.02,0.0459917]
["bitfinex-derivatives","SOLF0:USTF0",1740649352651,0.05188654,141.07,141.02,11.2459917]
["bitfinex-derivatives","SOLF0:USTF0",1740649352857,4.9644,141.12,141.02,11.2459917]
["bitfinex-derivatives","SOLF0:USTF0",1740649353150,4.9644,141.12,141.07,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740649353749,117.84504409,141.14,141.07,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740649353953,4.9651,141.1,141.08,0.05330502]
["bitfinex-derivatives","SOLF0:USTF0",1740649354956,0.05124536,141.11,141.08,0.05330502]
["bitfinex-derivatives","SOLF0:USTF0",1740649356951,0.05124536,141.11,140.98,15.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740649357356,11.2,141.13,141.0,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740649357959,4.9669,141.05,141.0,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740649358363,4.9669,141.05,141.01,0.05261577]
["bitfinex-derivatives","SOLF0:USTF0",1740649358559,0.05352026,141.04,141.01,0.05261577]
["bitfinex-derivatives","SOLF0:USTF0",1740649360763,4.9674,141.03,141.01,0.05261577]
["bitfinex-derivatives","SOLF0:USTF0",1740649362260,0.05352026,141.04,141.01,0.05261577]
["bitfinex-derivatives","SOLF0:USTF0",1740649362563,5.02062026,141.04,141.01,0.05261577]
["bitfinex-derivatives","SOLF0:USTF0",1740649362965,0.05352026,141.04,141.01,0.05261577]
["bitfinex-derivatives","SOLF0:USTF0",1740649363561,0.05352026,141.04,141.01,5.02061577]
["bitfinex-derivatives","SOLF0:USTF0",1740649363764,0.05352026,141.04,141.01,0.05261577]
["bitfinex-derivatives","SOLF0:USTF0",1740649365361,13.02700809,141.11,141.01,0.05261577]
["bitfinex-derivatives","SOLF0:USTF0",1740649365555,121.71324409,141.14,140.99,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740649365961,121.71324409,141.14,141.06,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740649365962,4.9646,141.11,141.06,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740649366259,4.9646,141.11,140.99,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740649366568,4.9646,141.11,141.06,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740649367065,0.05358229,141.1,141.07,0.04509254]
["bitfinex-derivatives","SOLF0:USTF0",1740649367265,121.71324409,141.14,140.99,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740649367466,4.966,141.07,140.99,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740649367666,4.966,141.07,141.05,0.05271332]
["bitfinex-derivatives","SOLF0:USTF0",1740649367865,0.05409113,141.04,141.02,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740649368067,4.966,141.07,141.02,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740649368263,0.04731516,141.04,141.02,5.01948936]
["bitfinex-derivatives","SOLF0:USTF0",1740649368870,13.02461964,141.13,141.02,0.05188936]
["bitfinex-derivatives","SOLF0:USTF0",1740649369074,13.02461964,141.13,140.99,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740649369569,121.71324409,141.14,140.99,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740649370068,0.04495126,141.08,141.05,0.04713282]
["bitfinex-derivatives","SOLF0:USTF0",1740649370269,4.9651,141.1,140.99,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740649370471,0.05189135,141.08,141.05,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1740649371368,0.05189135,141.08,141.06,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740649376873,0.05189135,141.08,141.05,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1740649377081,0.05189135,141.08,141.05,5.01660304]
["bitfinex-derivatives","SOLF0:USTF0",1740649377379,5.01779135,141.08,141.05,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1740649377972,4.9662,141.07,141.05,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1740649378176,0.05189135,141.08,141.05,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1740649379383,4.9662,141.06,141.05,0.05010304]
["bitfinex-derivatives","SOLF0:USTF0",1740649381282,4.9673,141.03,141.0,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740649382084,4.9673,141.03,140.98,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740649382280,4.9673,141.03,140.99,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740649382485,0.04840645,141.02,140.99,5.01558532]
["bitfinex-derivatives","SOLF0:USTF0",1740649384579,0.04840645,141.02,140.99,0.04698532]
["bitfinex-derivatives","SOLF0:USTF0",1740649384780,0.04840645,141.02,141.01,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1740649386185,0.04840645,141.02,140.99,0.04698532]
["bitfinex-derivatives","SOLF0:USTF0",1740649386785,0.04840645,141.02,141.01,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1740649387083,0.04840645,141.02,140.99,0.04698532]
["bitfinex-derivatives","SOLF0:USTF0",1740649387485,0.04840645,141.02,141.01,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1740649387981,6.45e-06,141.02,141.01,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1740649388185,13.06783757,141.09,141.01,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740649388389,13.06783757,141.09,140.99,0.04698532]
["bitfinex-derivatives","SOLF0:USTF0",1740649388580,117.84504409,141.12,141.1,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740649388879,117.84504409,141.12,141.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740649389081,117.84504409,141.12,141.05,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740649389287,117.84504409,141.12,141.11,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740649390076,117.84504409,141.12,141.1,0.05023425]
["bitfinex-derivatives","SOLF0:USTF0",1740649391088,190.07458791,141.13,141.1,0.05023425]
["bitfinex-derivatives","SOLF0:USTF0",1740649391089,0.05443002,141.13,141.1,0.05023425]
["bitfinex-derivatives","SOLF0:USTF0",1740649394586,0.05443002,141.13,141.1,5.01473425]
["bitfinex-derivatives","SOLF0:USTF0",1740649396197,0.05443002,141.13,141.1,0.05023425]
["bitfinex-derivatives","SOLF0:USTF0",1740649397184,4.9645,141.11,141.1,0.05023425]
["bitfinex-derivatives","SOLF0:USTF0",1740649397494,0.05443002,141.13,141.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740649397888,4.9662,141.07,141.03,182.8821827]
["bitfinex-derivatives","SOLF0:USTF0",1740649398292,11.2,141.15,141.0,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740649398490,0.04513055,141.06,140.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740649398694,0.04513055,141.06,141.04,0.05233841]
["bitfinex-derivatives","SOLF0:USTF0",1740649398990,4.9681,141.01,140.97,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740649399294,11.2,141.15,140.95,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740649399589,117.84504409,141.14,140.95,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740649399994,117.84504409,141.14,141.03,0.04922989]
["bitfinex-derivatives","SOLF0:USTF0",1740649399995,0.04579024,141.06,141.03,0.04922989]
["bitfinex-derivatives","SOLF0:USTF0",1740649400196,13.04566986,141.13,140.96,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740649400389,0.04955465,141.06,141.03,0.05423965]
["bitfinex-derivatives","SOLF0:USTF0",1740649400588,4.9682,141.01,140.96,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740649401091,4.9682,141.01,140.97,0.05093105]
["bitfinex-derivatives","SOLF0:USTF0",1740649401287,1.9341,141.12,140.97,0.05093105]
["bitfinex-derivatives","SOLF0:USTF0",1740649401288,0.04981736,141.0,140.97,0.05093105]
["bitfinex-derivatives","SOLF0:USTF0",1740649401493,1.9039,141.07,140.95,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740649401794,0.04700602,141.0,140.97,0.04659192]
["bitfinex-derivatives","SOLF0:USTF0",1740649401997,1.9039,141.07,140.95,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740649402193,0.05234359,141.0,140.97,0.04564906]
["bitfinex-derivatives","SOLF0:USTF0",1740649402393,4.9691,140.98,140.95,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740649402694,4.9691,140.98,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649405896,0.05001863,141.0,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649406194,4.9687,140.99,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649406596,4.9691,140.98,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649407296,0.05001863,141.0,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649407595,4.9688,140.99,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649410298,0.05001863,141.0,140.97,5.01736631]
["bitfinex-derivatives","SOLF0:USTF0",1740649411894,0.05001863,141.0,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649412099,0.05001863,141.0,140.98,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1740649412895,0.05001863,141.0,140.99,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740649415901,1.863e-05,141.0,140.99,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740649417400,1.863e-05,141.0,140.98,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740649417701,1.863e-05,141.0,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649418109,1.863e-05,141.0,140.97,5.01726631]
["bitfinex-derivatives","SOLF0:USTF0",1740649418298,4.96841863,141.0,140.97,5.01726631]
["bitfinex-derivatives","SOLF0:USTF0",1740649419106,1.863e-05,141.0,140.98,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740649422708,1.863e-05,141.0,140.98,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740649422905,1.863e-05,141.0,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649423613,1.863e-05,141.0,140.99,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740649424907,1.863e-05,141.0,140.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740649428313,1.863e-05,141.0,140.99,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740649431515,1.863e-05,141.0,140.98,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1740649432123,1.863e-05,141.0,140.98,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740649433327,1.863e-05,141.0,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649433530,1.863e-05,141.0,140.99,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740649434928,1.863e-05,141.0,140.98,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740649435726,1.863e-05,141.0,140.97,5.01726631]
["bitfinex-derivatives","SOLF0:USTF0",1740649436729,1.863e-05,141.0,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649438633,1.863e-05,141.0,140.99,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740649441430,1.863e-05,141.0,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649441637,1.863e-05,141.0,140.98,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1740649442933,1.863e-05,141.0,140.97,5.01716631]
["bitfinex-derivatives","SOLF0:USTF0",1740649443334,1.863e-05,141.0,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649443527,1.863e-05,141.0,140.98,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740649444435,1.863e-05,141.0,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649444931,4.96861863,141.0,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649446836,4.969,140.99,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649454741,1.863e-05,141.0,140.97,5.01716631]
["bitfinex-derivatives","SOLF0:USTF0",1740649454941,1.863e-05,141.0,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649456541,1.863e-05,141.0,140.99,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740649457741,1.863e-05,141.0,140.97,5.01726631]
["bitfinex-derivatives","SOLF0:USTF0",1740649458441,1.863e-05,141.0,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649460438,4.9688,140.99,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649466145,4.9691,140.98,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649469446,6.9054,140.99,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649469642,1.9366,140.99,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649470647,4.9691,140.98,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649471045,6.809,140.98,140.97,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1740649471540,4.9703,140.95,140.91,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740649472343,4.9712,140.92,140.86,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740649472644,0.04929556,140.9,140.88,0.04906401]
["bitfinex-derivatives","SOLF0:USTF0",1740649476058,0.04929556,140.9,140.76,7.90482001]
["bitfinex-derivatives","SOLF0:USTF0",1740649476256,0.04929556,140.9,140.75,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740649476554,4.9731,140.87,140.75,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740649476752,3.813,140.91,140.75,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740649477148,4.9725,140.89,140.75,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740649477353,0.05029649,140.84,140.83,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740649477653,4.9725,140.89,140.83,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740649477959,0.04634258,140.85,140.82,5.02312026]
["bitfinex-derivatives","SOLF0:USTF0",1740649478354,0.04751955,140.85,140.82,0.04684185]
["bitfinex-derivatives","SOLF0:USTF0",1740649480656,0.04751955,140.85,140.83,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740649481155,0.04751955,140.85,140.84,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1740649481360,0.04751955,140.85,140.82,0.04684185]
["bitfinex-derivatives","SOLF0:USTF0",1740649481967,0.04751955,140.85,140.75,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740649482265,188.23428,140.87,140.76,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740649482763,4.9754,140.81,140.76,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740649483160,0.04632839,140.8,140.77,0.04672454]
["bitfinex-derivatives","SOLF0:USTF0",1740649484863,0.04632839,140.8,140.77,5.02312454]
["bitfinex-derivatives","SOLF0:USTF0",1740649491668,0.04632839,140.8,140.78,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740649494077,0.04632839,140.8,140.79,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740649494272,1.9196,140.88,140.77,0.04672454]
["bitfinex-derivatives","SOLF0:USTF0",1740649494472,1.9196,140.88,140.75,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740649495173,4.9733,140.86,140.83,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740649495573,5.0207043,140.86,140.83,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740649495775,5.0207043,140.86,140.83,5.0241741]
["bitfinex-derivatives","SOLF0:USTF0",1740649497177,5.0207043,140.86,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649500179,4.9738,140.85,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649500479,0.0474043,140.86,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649501478,4.9739,140.85,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649502178,4.974,140.84,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649502576,0.0474043,140.86,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649503778,5.0208043,140.86,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649504878,4.9737,140.85,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649505376,0.0474043,140.86,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649505680,4.974,140.84,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649507478,0.0474043,140.86,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649507683,4.9737,140.85,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649508583,4.974,140.84,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649509783,0.0474043,140.86,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649510386,5.0209043,140.86,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649511086,5.0209043,140.86,140.83,5.0241741]
["bitfinex-derivatives","SOLF0:USTF0",1740649511284,0.0474043,140.86,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649511487,129.04504409,140.95,140.83,0.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1740649511686,132.91134409,140.95,140.85,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740649512082,4.9724,140.89,140.85,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740649512288,117.84504409,140.94,140.84,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740649512690,4.9725,140.89,140.87,0.05016138]
["bitfinex-derivatives","SOLF0:USTF0",1740649512990,0.0475328,140.9,140.87,0.05016138]
["bitfinex-derivatives","SOLF0:USTF0",1740649513289,5.0197328,140.9,140.87,0.05016138]
["bitfinex-derivatives","SOLF0:USTF0",1740649513491,0.0475328,140.9,140.87,0.05016138]
["bitfinex-derivatives","SOLF0:USTF0",1740649513887,4.9726,140.88,140.87,0.05016138]
["bitfinex-derivatives","SOLF0:USTF0",1740649514487,4.9744,140.83,140.8,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740649514984,4.9744,140.83,140.8,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740649515190,15.1187,140.89,140.76,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1740649515393,4.975,140.82,140.78,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1740649515691,4.975,140.82,140.81,0.04908547]
["bitfinex-derivatives","SOLF0:USTF0",1740649516790,4.9745,140.83,140.81,0.04908547]
["bitfinex-derivatives","SOLF0:USTF0",1740649517292,0.04795889,140.84,140.81,5.02408547]
["bitfinex-derivatives","SOLF0:USTF0",1740649517780,0.04795889,140.84,140.81,0.04908547]
["bitfinex-derivatives","SOLF0:USTF0",1740649518496,0.04795889,140.84,140.82,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740649519489,0.04795889,140.84,140.81,0.04908547]
["bitfinex-derivatives","SOLF0:USTF0",1740649520694,5.02225889,140.84,140.81,0.04908547]
["bitfinex-derivatives","SOLF0:USTF0",1740649521389,4.9747,140.82,140.81,0.04908547]
["bitfinex-derivatives","SOLF0:USTF0",1740649522285,0.04795889,140.84,140.81,0.04908547]
["bitfinex-derivatives","SOLF0:USTF0",1740649523393,5.02205889,140.84,140.81,0.04908547]
["bitfinex-derivatives","SOLF0:USTF0",1740649524397,0.04795889,140.84,140.82,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740649524792,0.04795889,140.84,140.81,0.04908547]
["bitfinex-derivatives","SOLF0:USTF0",1740649526292,0.04795889,140.84,140.83,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740649526490,23.74377536,140.89,140.82,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740649526894,23.74377536,140.89,140.86,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740649527195,23.74377536,140.89,140.82,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740649527396,28.71627536,140.89,140.85,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740649527596,0.04679984,140.87,140.84,0.04960237]
["bitfinex-derivatives","SOLF0:USTF0",1740649528390,5.01999984,140.87,140.84,0.04960237]
["bitfinex-derivatives","SOLF0:USTF0",1740649528790,0.04679984,140.87,140.84,0.04960237]
["bitfinex-derivatives","SOLF0:USTF0",1740649530595,0.04679984,140.87,140.84,5.02340237]
["bitfinex-derivatives","SOLF0:USTF0",1740649530798,0.04679984,140.87,140.84,0.04960237]
["bitfinex-derivatives","SOLF0:USTF0",1740649531194,0.04679984,140.87,140.85,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740649531399,0.04679984,140.87,140.84,0.04960237]
["bitfinex-derivatives","SOLF0:USTF0",1740649531996,0.04679984,140.87,140.86,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740649533701,0.04679984,140.87,140.84,5.02350237]
["bitfinex-derivatives","SOLF0:USTF0",1740649535495,5.01979984,140.87,140.84,5.02350237]
["bitfinex-derivatives","SOLF0:USTF0",1740649537502,0.04679984,140.87,140.84,5.02350237]
["bitfinex-derivatives","SOLF0:USTF0",1740649538008,0.04679984,140.87,140.85,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740649538205,0.04679984,140.87,140.84,0.04960237]
["bitfinex-derivatives","SOLF0:USTF0",1740649539004,4.9718,140.91,140.84,0.04960237]
["bitfinex-derivatives","SOLF0:USTF0",1740649540202,0.05320535,140.89,140.84,0.04960237]
["bitfinex-derivatives","SOLF0:USTF0",1740649540906,4.9709,140.93,140.84,0.04960237]
["bitfinex-derivatives","SOLF0:USTF0",1740649541102,118.58807828,140.96,140.84,0.04960237]
["bitfinex-derivatives","SOLF0:USTF0",1740649541306,118.58807828,140.96,140.82,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740649541501,4.9705,140.94,140.9,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740649542105,4.9705,140.94,140.91,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1740649542305,5.01656072,140.93,140.91,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1740649543104,0.04576072,140.93,140.91,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1740649543303,4.9712,140.92,140.91,0.0465372]
["bitfinex-derivatives","SOLF0:USTF0",1740649548308,1.9745,140.92,140.85,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740649548509,3.9344,140.92,140.82,183.99851067]
["bitfinex-derivatives","SOLF0:USTF0",1740649548813,3.9344,140.92,140.84,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740649549412,4.9738,140.85,140.82,178.19311067]
["bitfinex-derivatives","SOLF0:USTF0",1740649549816,5.01852881,140.85,140.82,178.24366901]
["bitfinex-derivatives","SOLF0:USTF0",1740649550115,4.9741,140.84,140.82,178.24366901]
["bitfinex-derivatives","SOLF0:USTF0",1740649551015,0.04472881,140.85,140.82,178.24366901]
["bitfinex-derivatives","SOLF0:USTF0",1740649553124,0.04472881,140.85,140.82,183.21836901]
["bitfinex-derivatives","SOLF0:USTF0",1740649555827,0.04472881,140.85,140.84,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1740649556222,3.9344,140.92,140.82,178.24366901]
["bitfinex-derivatives","SOLF0:USTF0",1740649556428,1.9745,140.92,140.83,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740649556724,117.84504409,140.93,140.83,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740649556920,129.04504409,140.95,140.89,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1740649557120,129.04504409,140.95,140.83,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740649557530,0.04974285,140.9,140.88,5.02581109]
["bitfinex-derivatives","SOLF0:USTF0",1740649557729,4.9709,140.93,140.88,5.02581109]
["bitfinex-derivatives","SOLF0:USTF0",1740649558030,0.04711282,140.9,140.89,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740649559334,0.04711282,140.9,140.88,5.02591109]
["bitfinex-derivatives","SOLF0:USTF0",1740649560630,0.04711282,140.9,140.88,0.05341109]
["bitfinex-derivatives","SOLF0:USTF0",1740649560824,0.04711282,140.9,140.89,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740649561834,0.04711282,140.9,140.88,5.02591109]
["bitfinex-derivatives","SOLF0:USTF0",1740649562133,0.04711282,140.9,140.88,0.05341109]
["bitfinex-derivatives","SOLF0:USTF0",1740649563529,0.04711282,140.9,140.88,5.02591109]
["bitfinex-derivatives","SOLF0:USTF0",1740649564527,0.04711282,140.9,140.89,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740649565634,0.04711282,140.9,140.88,0.05341109]
["bitfinex-derivatives","SOLF0:USTF0",1740649566337,5.01921282,140.9,140.88,0.05341109]
["bitfinex-derivatives","SOLF0:USTF0",1740649566531,0.04711282,140.9,140.88,0.05341109]
["bitfinex-derivatives","SOLF0:USTF0",1740649567134,4.9722,140.89,140.88,0.05341109]
["bitfinex-derivatives","SOLF0:USTF0",1740649569328,0.04711282,140.9,140.88,0.05341109]
["bitfinex-derivatives","SOLF0:USTF0",1740649569835,0.04711282,140.9,140.89,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740649570737,0.04711282,140.9,140.88,0.05341109]
["bitfinex-derivatives","SOLF0:USTF0",1740649573534,0.04711282,140.9,140.88,5.02581109]
["bitfinex-derivatives","SOLF0:USTF0",1740649573740,5.01901282,140.9,140.88,0.05341109]
["bitfinex-derivatives","SOLF0:USTF0",1740649574642,4.9722,140.89,140.88,0.05341109]
["bitfinex-derivatives","SOLF0:USTF0",1740649576540,0.04711282,140.9,140.88,0.05341109]
["bitfinex-derivatives","SOLF0:USTF0",1740649577042,0.04711282,140.9,140.89,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1740649580246,2.68133419,140.96,140.88,0.05341109]
["bitfinex-derivatives","SOLF0:USTF0",1740649580441,4.9695,140.97,140.88,0.05341109]
["bitfinex-derivatives","SOLF0:USTF0",1740649580744,121.78694409,141.01,140.97,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740649581439,0.05214142,141.0,140.98,0.04824967]
["bitfinex-derivatives","SOLF0:USTF0",1740649592251,4.9687,140.99,140.98,0.04824967]
["bitfinex-derivatives","SOLF0:USTF0",1740649592443,0.05214142,141.0,140.98,0.04824967]
["bitfinex-derivatives","SOLF0:USTF0",1740649595450,5.02054142,141.0,140.98,0.04824967]
["bitfinex-derivatives","SOLF0:USTF0",1740649595651,0.05214142,141.0,140.98,0.04824967]
["bitfinex-derivatives","SOLF0:USTF0",1740649596454,0.05214142,141.0,140.98,5.01734967]
["bitfinex-derivatives","SOLF0:USTF0",1740649599658,0.05214142,141.0,140.98,0.04824967]
["bitfinex-derivatives","SOLF0:USTF0",1740649600459,4.9687,140.99,140.98,0.04824967]
["bitfinex-derivatives","SOLF0:USTF0",1740649601554,4.9705,140.94,140.9,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740649601753,4.9705,140.94,140.9,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740649601953,4.9705,140.94,140.9,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740649602158,1.8688,140.98,140.9,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740649602657,0.04716879,140.95,140.93,0.04481029]
["bitfinex-derivatives","SOLF0:USTF0",1740649603057,0.04716879,140.95,140.86,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740649603257,1.974,140.97,140.86,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740649603860,1.974,140.97,140.85,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740649604061,190.20828,140.97,140.85,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740649604362,4.9722,140.9,140.85,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740649604661,190.20828,140.97,140.86,0.04738546]
["bitfinex-derivatives","SOLF0:USTF0",1740649604856,0.04476132,140.89,140.84,183.12874566]
["bitfinex-derivatives","SOLF0:USTF0",1740649605058,190.20828,140.97,140.9,0.04919594]
["bitfinex-derivatives","SOLF0:USTF0",1740649605255,11.18,140.94,140.82,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740649605456,11.18,140.94,140.84,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740649605651,11.18,140.94,140.82,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740649606362,4.9724,140.89,140.83,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1740649606755,0.05345481,140.87,140.85,0.05226456]
["bitfinex-derivatives","SOLF0:USTF0",1740649607856,4.9733,140.86,140.85,0.05226456]
["bitfinex-derivatives","SOLF0:USTF0",1740649609249,5.02655481,140.87,140.85,0.05226456]
["bitfinex-derivatives","SOLF0:USTF0",1740649611460,0.05345481,140.87,140.85,0.05226456]
["bitfinex-derivatives","SOLF0:USTF0",1740649612563,0.05345481,140.87,140.85,5.02586456]
["bitfinex-derivatives","SOLF0:USTF0",1740649614266,0.05345481,140.87,140.85,0.05226456]
["bitfinex-derivatives","SOLF0:USTF0",1740649618365,4.9733,140.86,140.85,0.05226456]
["bitfinex-derivatives","SOLF0:USTF0",1740649622365,4.976,140.79,140.73,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740649622669,4.976,140.79,140.64,61.8320425]
["bitfinex-derivatives","SOLF0:USTF0",1740649622670,188.23428,140.78,140.64,61.8320425]
["bitfinex-derivatives","SOLF0:USTF0",1740649622868,192.04068,140.78,140.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1740649623465,4.9778,140.74,140.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1740649623672,0.0496564,140.74,140.71,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1740649623978,4.9793,140.7,140.65,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740649624272,0.05368239,140.74,140.65,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740649624471,188.23428,140.77,140.66,0.05415943]
["bitfinex-derivatives","SOLF0:USTF0",1740649624662,0.04808484,140.71,140.66,0.05415943]
["bitfinex-derivatives","SOLF0:USTF0",1740649624865,0.04808484,140.71,140.64,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1740649625168,4.979,140.71,140.67,0.0515779]
["bitfinex-derivatives","SOLF0:USTF0",1740649625472,0.04720945,140.69,140.67,0.0515779]
["bitfinex-derivatives","SOLF0:USTF0",1740649630574,5.02660945,140.69,140.67,0.0515779]
["bitfinex-derivatives","SOLF0:USTF0",1740649630773,0.04720945,140.69,140.67,0.0515779]
["bitfinex-derivatives","SOLF0:USTF0",1740649631971,4.9797,140.68,140.67,0.0515779]
["bitfinex-derivatives","SOLF0:USTF0",1740649636885,4.9797,140.68,140.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740649636886,4.9817,140.63,140.58,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740649637186,21.32,140.68,140.54,13.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740649637187,1.8817,140.68,140.6,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740649637483,4.9812,140.64,140.55,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740649637885,4.9812,140.64,140.6,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740649638182,0.04888565,140.61,140.58,0.04811133]
["bitfinex-derivatives","SOLF0:USTF0",1740649638575,1.8817,140.68,140.55,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740649638875,0.05226314,140.61,140.58,0.04510034]
["bitfinex-derivatives","SOLF0:USTF0",1740649639083,0.05226314,140.61,140.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740649639289,1.8817,140.68,140.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740649639492,0.04654981,140.62,140.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740649639682,1.8817,140.68,140.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740649639886,0.0511904,140.62,140.6,5.03174266]
["bitfinex-derivatives","SOLF0:USTF0",1740649640087,1.8817,140.68,140.6,0.04924266]
["bitfinex-derivatives","SOLF0:USTF0",1740649640390,0.04863994,140.62,140.6,0.04924266]
["bitfinex-derivatives","SOLF0:USTF0",1740649640585,4.9821,140.61,140.6,0.04924266]
["bitfinex-derivatives","SOLF0:USTF0",1740649641192,0.05460112,140.62,140.6,0.04924266]
["bitfinex-derivatives","SOLF0:USTF0",1740649641385,0.05460112,140.62,140.61,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740649643087,381.77428,140.7,140.6,0.04924266]
["bitfinex-derivatives","SOLF0:USTF0",1740649643292,193.54,140.7,140.56,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740649643692,4.9797,140.68,140.64,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740649643893,193.54,140.7,140.56,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740649644294,0.04983356,140.64,140.63,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740649644595,4.9798,140.68,140.63,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740649644887,9.549e-05,140.65,140.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740649645094,1.8521,140.73,140.56,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740649645794,188.23428,140.78,140.56,25.0704]
["bitfinex-derivatives","SOLF0:USTF0",1740649645990,11.22,140.77,140.57,1.30792182]
["bitfinex-derivatives","SOLF0:USTF0",1740649646291,0.04749784,140.68,140.66,0.05382876]
["bitfinex-derivatives","SOLF0:USTF0",1740649646494,11.22,140.77,140.56,377.67865245]
["bitfinex-derivatives","SOLF0:USTF0",1740649646788,0.04484638,140.68,140.66,5.02609001]
["bitfinex-derivatives","SOLF0:USTF0",1740649646997,4.9786,140.71,140.66,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740649647294,0.05075903,140.68,140.66,0.04831579]
["bitfinex-derivatives","SOLF0:USTF0",1740649647593,11.22,140.77,140.65,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740649647787,0.05038995,140.68,140.66,0.0500451]
["bitfinex-derivatives","SOLF0:USTF0",1740649647988,11.22,140.77,140.66,0.05119728]
["bitfinex-derivatives","SOLF0:USTF0",1740649648189,4.979,140.7,140.66,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740649648689,11.22,140.77,140.67,0.05423164]
["bitfinex-derivatives","SOLF0:USTF0",1740649648895,0.04496532,140.69,140.65,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740649649194,4.9782,140.72,140.71,0.04596491]
["bitfinex-derivatives","SOLF0:USTF0",1740649649394,11.22,140.77,140.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1740649649696,0.05228045,140.73,140.7,0.04591019]
["bitfinex-derivatives","SOLF0:USTF0",1740649649890,17.0585,140.78,140.63,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1740649650091,5.02655125,140.73,140.7,0.0504292]
["bitfinex-derivatives","SOLF0:USTF0",1740649650798,0.04845125,140.73,140.71,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740649651096,204.76,140.79,140.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740649651097,4.9771,140.76,140.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740649651289,204.76,140.79,140.7,0.0504292]
["bitfinex-derivatives","SOLF0:USTF0",1740649651493,193.56,140.79,140.63,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740649652094,0.04863634,140.72,140.71,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740649652494,4.9768,140.76,140.63,10.42663001]
["bitfinex-derivatives","SOLF0:USTF0",1740649652795,0.05040283,140.73,140.7,0.04733663]
["bitfinex-derivatives","SOLF0:USTF0",1740649652991,0.05040283,140.73,140.71,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740649653186,0.05040283,140.73,140.7,0.04733663]
["bitfinex-derivatives","SOLF0:USTF0",1740649653187,193.56,140.79,140.7,0.04733663]
["bitfinex-derivatives","SOLF0:USTF0",1740649653395,4.9765,140.77,140.63,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740649653591,4.9765,140.77,140.63,10.4263092]
["bitfinex-derivatives","SOLF0:USTF0",1740649654184,4.9765,140.77,140.73,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740649654589,0.05283574,140.76,140.73,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740649654886,0.05283574,140.76,140.74,0.04701353]
["bitfinex-derivatives","SOLF0:USTF0",1740649655495,0.05283574,140.76,140.74,5.02451353]
["bitfinex-derivatives","SOLF0:USTF0",1740649656695,0.05283574,140.76,140.74,0.04701353]
["bitfinex-derivatives","SOLF0:USTF0",1740649656996,0.05283574,140.76,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740649658393,0.05283574,140.76,140.74,0.04701353]
["bitfinex-derivatives","SOLF0:USTF0",1740649658593,0.05283574,140.76,140.74,5.02441353]
["bitfinex-derivatives","SOLF0:USTF0",1740649659897,0.05283574,140.76,140.74,0.04701353]
["bitfinex-derivatives","SOLF0:USTF0",1740649660097,5.02973574,140.76,140.74,0.04701353]
["bitfinex-derivatives","SOLF0:USTF0",1740649660397,0.05283574,140.76,140.74,0.04701353]
["bitfinex-derivatives","SOLF0:USTF0",1740649660797,4.9772,140.75,140.74,0.04701353]
["bitfinex-derivatives","SOLF0:USTF0",1740649663608,0.05283574,140.76,140.63,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740649663802,2.0161,140.74,140.63,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740649664305,4.9788,140.71,140.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1740649664705,0.05132231,140.7,140.68,0.04949997]
["bitfinex-derivatives","SOLF0:USTF0",1740649667004,0.05132231,140.7,140.68,5.02909997]
["bitfinex-derivatives","SOLF0:USTF0",1740649668507,0.05132231,140.7,140.68,0.04949997]
["bitfinex-derivatives","SOLF0:USTF0",1740649668707,0.05132231,140.7,140.69,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740649682817,2.231e-05,140.7,140.69,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740649683216,2.231e-05,140.7,140.69,32.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740649683718,2.231e-05,140.7,140.69,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740649686307,2.231e-05,140.7,140.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740649686511,2.231e-05,140.7,140.69,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740649687522,2.231e-05,140.7,140.68,0.04949997]
["bitfinex-derivatives","SOLF0:USTF0",1740649688320,4.9793,140.69,140.68,0.04949997]
["bitfinex-derivatives","SOLF0:USTF0",1740649689019,4.9803,140.67,140.62,14.64514922]
["bitfinex-derivatives","SOLF0:USTF0",1740649690115,0.05358792,140.66,140.63,0.04538145]
["bitfinex-derivatives","SOLF0:USTF0",1740649690723,5.03408792,140.66,140.63,0.04538145]
["bitfinex-derivatives","SOLF0:USTF0",1740649692820,0.05358792,140.66,140.63,5.02658145]
["bitfinex-derivatives","SOLF0:USTF0",1740649693023,0.05358792,140.66,140.63,0.04538145]
["bitfinex-derivatives","SOLF0:USTF0",1740649694320,0.05358792,140.66,140.65,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740649694522,188.23428,140.74,140.65,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740649694523,392.89428,140.79,140.65,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740649694718,198.311696,140.77,140.66,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740649695422,4.9773,140.75,140.71,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740649695617,0.04487702,140.72,140.71,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740649696722,0.04487702,140.72,140.7,5.03238143]
["bitfinex-derivatives","SOLF0:USTF0",1740649697118,0.04487702,140.72,140.7,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1740649697422,0.04487702,140.72,140.71,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740649705424,0.04487702,140.72,140.7,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1740649707227,4.9786,140.71,140.7,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1740649709727,5.02327702,140.72,140.7,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1740649709932,0.04487702,140.72,140.7,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1740649711827,0.04487702,140.72,140.7,5.03238143]
["bitfinex-derivatives","SOLF0:USTF0",1740649712227,0.04487702,140.72,140.7,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1740649713229,0.04487702,140.72,140.7,5.03218143]
["bitfinex-derivatives","SOLF0:USTF0",1740649713631,0.04487702,140.72,140.7,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1740649713930,0.04487702,140.72,140.71,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740649716033,0.04487702,140.72,140.7,5.03238143]
["bitfinex-derivatives","SOLF0:USTF0",1740649716226,0.04487702,140.72,140.7,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1740649719830,5.02337702,140.72,140.7,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1740649720334,4.9786,140.71,140.7,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1740649722332,4.9786,140.71,140.63,178.43302415]
["bitfinex-derivatives","SOLF0:USTF0",1740649722333,0.04487702,140.72,140.63,178.43302415]
["bitfinex-derivatives","SOLF0:USTF0",1740649722636,3.9011,140.7,140.63,178.43302415]
["bitfinex-derivatives","SOLF0:USTF0",1740649723039,3.9011,140.7,140.64,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740649723230,3.9011,140.7,140.63,178.43302415]
["bitfinex-derivatives","SOLF0:USTF0",1740649723431,3.9011,140.7,140.65,0.05090741]
["bitfinex-derivatives","SOLF0:USTF0",1740649723632,0.04797615,140.68,140.65,0.05090741]
["bitfinex-derivatives","SOLF0:USTF0",1740649726140,4.9803,140.67,140.65,0.05090741]
["bitfinex-derivatives","SOLF0:USTF0",1740649727736,4.9804,140.66,140.65,0.05090741]
["bitfinex-derivatives","SOLF0:USTF0",1740649732642,0.04797615,140.68,140.65,5.03130741]
["bitfinex-derivatives","SOLF0:USTF0",1740649732838,0.04797615,140.68,140.65,0.05090741]
["bitfinex-derivatives","SOLF0:USTF0",1740649733531,0.04797615,140.68,140.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1740649734137,0.04797615,140.68,140.66,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740649735141,0.04797615,140.68,140.65,5.03150741]
["bitfinex-derivatives","SOLF0:USTF0",1740649735343,0.04797615,140.68,140.65,0.05090741]
["bitfinex-derivatives","SOLF0:USTF0",1740649738344,0.04797615,140.68,140.65,5.03150741]
["bitfinex-derivatives","SOLF0:USTF0",1740649741244,0.04797615,140.68,140.66,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740649741545,0.04797615,140.68,140.65,0.05090741]
["bitfinex-derivatives","SOLF0:USTF0",1740649741944,0.04797615,140.68,140.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1740649743840,2.0269,140.75,140.66,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740649744040,3.887,140.78,140.67,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740649744446,4.9774,140.75,140.7,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740649745048,0.05117437,140.74,140.71,5.03294914]
["bitfinex-derivatives","SOLF0:USTF0",1740649746740,0.05117437,140.74,140.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740649747548,0.05117437,140.74,140.73,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740649749642,0.05117437,140.74,140.72,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740649749850,0.05117437,140.74,140.71,0.05444914]
["bitfinex-derivatives","SOLF0:USTF0",1740649750249,0.05117437,140.74,140.71,5.03284914]
["bitfinex-derivatives","SOLF0:USTF0",1740649750450,0.05117437,140.74,140.71,0.05444914]
["bitfinex-derivatives","SOLF0:USTF0",1740649750747,4.9782,140.72,140.71,0.05444914]
["bitfinex-derivatives","SOLF0:USTF0",1740649750949,0.05117437,140.74,140.71,0.05444914]
["bitfinex-derivatives","SOLF0:USTF0",1740649752951,4.9782,140.72,140.71,0.05444914]
["bitfinex-derivatives","SOLF0:USTF0",1740649753255,4.9782,140.72,140.66,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740649753256,0.05117437,140.74,140.63,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740649753455,1.9921,140.74,140.63,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740649753854,1.9921,140.74,140.65,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740649754357,4.9796,140.69,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649755252,4.979,140.7,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649755757,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649756456,4.979,140.7,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649757156,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649757859,0.05124052,140.71,140.68,5.03245251]
["bitfinex-derivatives","SOLF0:USTF0",1740649758861,0.05124052,140.71,140.7,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1740649759861,0.05124052,140.71,140.69,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740649760363,0.05124052,140.71,140.68,5.03235251]
["bitfinex-derivatives","SOLF0:USTF0",1740649760662,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649764263,0.05124052,140.71,140.69,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1740649764463,0.05124052,140.71,140.69,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740649766556,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649768365,5.02984052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649768567,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649768769,0.05124052,140.71,140.68,5.03245251]
["bitfinex-derivatives","SOLF0:USTF0",1740649769968,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649771169,0.05124052,140.71,140.68,5.03235251]
["bitfinex-derivatives","SOLF0:USTF0",1740649771367,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649771571,0.05124052,140.71,140.69,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1740649772275,0.05124052,140.71,140.7,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1740649772569,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649772769,0.05124052,140.71,140.69,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740649773965,0.05124052,140.71,140.68,5.03235251]
["bitfinex-derivatives","SOLF0:USTF0",1740649777078,5.02984052,140.71,140.68,5.03235251]
["bitfinex-derivatives","SOLF0:USTF0",1740649778982,0.05124052,140.71,140.68,5.03235251]
["bitfinex-derivatives","SOLF0:USTF0",1740649779883,0.05124052,140.71,140.69,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740649783180,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649783385,0.05124052,140.71,140.7,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1740649785087,0.05124052,140.71,140.69,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740649786785,0.05124052,140.71,140.68,5.03245251]
["bitfinex-derivatives","SOLF0:USTF0",1740649788488,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649789492,5.02984052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649794492,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649794694,0.05124052,140.71,140.68,5.03245251]
["bitfinex-derivatives","SOLF0:USTF0",1740649797899,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649798601,4.979,140.7,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649800390,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649800701,0.05124052,140.71,140.69,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740649801707,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649802204,0.05124052,140.71,140.68,5.03235251]
["bitfinex-derivatives","SOLF0:USTF0",1740649802403,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649803205,5.03004052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649806415,4.979,140.7,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649808213,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649808808,4.979,140.7,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649809106,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649810808,0.05124052,140.71,140.68,5.03245251]
["bitfinex-derivatives","SOLF0:USTF0",1740649812117,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649812316,0.05124052,140.71,140.69,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1740649812511,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649812713,0.05124052,140.71,140.7,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1740649813111,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649813317,0.05124052,140.71,140.69,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740649813514,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649817510,5.02994052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649818620,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649819327,0.05124052,140.71,140.69,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740649819618,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649820320,0.05124052,140.71,140.68,5.03215251]
["bitfinex-derivatives","SOLF0:USTF0",1740649823217,0.05124052,140.71,140.69,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740649823826,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649824020,0.05124052,140.71,140.7,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1740649824221,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649824623,0.05124052,140.71,140.69,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740649827226,0.05124052,140.71,140.68,0.05285251]
["bitfinex-derivatives","SOLF0:USTF0",1740649827625,21.37124052,140.71,140.61,152.37420073]
["bitfinex-derivatives","SOLF0:USTF0",1740649827828,3.9052,140.7,140.61,152.37420073]
["bitfinex-derivatives","SOLF0:USTF0",1740649828023,3.9052,140.7,140.59,38.65379689]
["bitfinex-derivatives","SOLF0:USTF0",1740649828533,193.48,140.69,140.59,38.65379689]
["bitfinex-derivatives","SOLF0:USTF0",1740649828932,0.0493056,140.66,140.63,0.05460138]
["bitfinex-derivatives","SOLF0:USTF0",1740649829226,11.2493056,140.66,140.59,38.65379689]
["bitfinex-derivatives","SOLF0:USTF0",1740649830132,4.9821,140.62,140.59,38.65379689]
["bitfinex-derivatives","SOLF0:USTF0",1740649830432,11.2,140.66,140.61,0.0531978]
["bitfinex-derivatives","SOLF0:USTF0",1740649830629,0.04508908,140.62,140.61,0.0531978]
["bitfinex-derivatives","SOLF0:USTF0",1740649830828,4.9817,140.63,140.61,0.0531978]
["bitfinex-derivatives","SOLF0:USTF0",1740649831030,0.04788507,140.63,140.61,0.0531978]
["bitfinex-derivatives","SOLF0:USTF0",1740649832333,4.9818,140.62,140.61,0.0531978]
["bitfinex-derivatives","SOLF0:USTF0",1740649832730,0.04788507,140.63,140.61,0.0531978]
["bitfinex-derivatives","SOLF0:USTF0",1740649833032,193.48,140.69,140.61,0.0531978]
["bitfinex-derivatives","SOLF0:USTF0",1740649833228,11.2,140.72,140.61,0.0531978]
["bitfinex-derivatives","SOLF0:USTF0",1740649833627,11.2,140.72,140.57,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740649833829,4.9789,140.71,140.58,4.79012629]
["bitfinex-derivatives","SOLF0:USTF0",1740649834133,4.9789,140.71,140.57,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740649834134,4.9789,140.71,140.59,4.79012629]
["bitfinex-derivatives","SOLF0:USTF0",1740649834335,0.05015529,140.66,140.63,0.05203433]
["bitfinex-derivatives","SOLF0:USTF0",1740649835137,4.9811,140.64,140.63,0.05203433]
["bitfinex-derivatives","SOLF0:USTF0",1740649837144,0.05015529,140.66,140.54,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740649837337,4.983,140.59,140.51,10.5584283]
["bitfinex-derivatives","SOLF0:USTF0",1740649837540,4.983,140.59,140.51,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740649838145,4.983,140.59,140.53,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740649838448,0.04964086,140.56,140.54,0.04748618]
["bitfinex-derivatives","SOLF0:USTF0",1740649838642,0.04964086,140.56,140.55,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740649839244,0.04964086,140.56,140.54,0.04748618]
["bitfinex-derivatives","SOLF0:USTF0",1740649839438,0.04964086,140.56,140.54,5.03208618]
["bitfinex-derivatives","SOLF0:USTF0",1740649839646,0.04964086,140.56,140.54,0.04748618]
["bitfinex-derivatives","SOLF0:USTF0",1740649840749,0.04964086,140.56,140.54,5.03198618]
["bitfinex-derivatives","SOLF0:USTF0",1740649840947,0.04964086,140.56,140.54,0.04748618]
["bitfinex-derivatives","SOLF0:USTF0",1740649841549,0.04964086,140.56,140.55,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740649841954,11.2,140.65,140.54,0.04748618]
["bitfinex-derivatives","SOLF0:USTF0",1740649842250,11.2,140.65,140.51,10.54721732]
["bitfinex-derivatives","SOLF0:USTF0",1740649842652,4.9817,140.63,140.58,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1740649843149,0.05003921,140.62,140.59,0.04628894]
["bitfinex-derivatives","SOLF0:USTF0",1740649843452,5.03193921,140.62,140.59,0.04628894]
["bitfinex-derivatives","SOLF0:USTF0",1740649844450,0.05003921,140.62,140.59,0.04628894]
["bitfinex-derivatives","SOLF0:USTF0",1740649845456,4.9806,140.66,140.62,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740649845655,188.23428,140.67,140.6,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740649845955,11.2,140.72,140.6,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740649846155,4.98,140.67,140.62,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740649846350,4.98,140.67,140.6,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740649846655,4.98,140.67,140.62,0.04896606]
["bitfinex-derivatives","SOLF0:USTF0",1740649846656,0.04902,140.65,140.62,0.04896606]
["bitfinex-derivatives","SOLF0:USTF0",1740649847750,0.04902,140.65,140.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740649850055,2.0032,140.74,140.64,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1740649850249,1.9433,140.75,140.63,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740649851157,0.04942638,140.7,140.68,0.04507618]
["bitfinex-derivatives","SOLF0:USTF0",1740649851557,4.9776,140.74,140.69,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1740649851758,0.04739671,140.7,140.69,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1740649851957,4.9776,140.74,140.69,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1740649852159,0.05308054,140.71,140.69,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1740649853152,0.05308054,140.71,140.68,0.04507618]
["bitfinex-derivatives","SOLF0:USTF0",1740649853856,0.05308054,140.71,140.68,5.02447618]
["bitfinex-derivatives","SOLF0:USTF0",1740649854356,0.05308054,140.71,140.69,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740649855462,0.05308054,140.71,140.68,0.04507618]
["bitfinex-derivatives","SOLF0:USTF0",1740649856463,0.05308054,140.71,140.68,5.02457618]
["bitfinex-derivatives","SOLF0:USTF0",1740649858053,0.05308054,140.71,140.68,0.04507618]
["bitfinex-derivatives","SOLF0:USTF0",1740649858258,0.05308054,140.71,140.69,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740649859260,0.05308054,140.71,140.7,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1740649861152,195.5051,140.78,140.68,0.04507618]
["bitfinex-derivatives","SOLF0:USTF0",1740649861357,1.9451,140.78,140.65,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740649862263,0.05170019,140.73,140.7,0.05332695]
["bitfinex-derivatives","SOLF0:USTF0",1740649863668,0.05170019,140.73,140.7,5.03202695]
["bitfinex-derivatives","SOLF0:USTF0",1740649864467,0.05170019,140.73,140.71,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740649865258,0.05170019,140.73,140.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740649869865,6.9898,140.81,140.77,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740649870162,3.9876,140.85,140.72,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1740649870569,3.9876,140.85,140.81,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1740649871164,0.04595387,140.84,140.82,0.04570729]
["bitfinex-derivatives","SOLF0:USTF0",1740649871468,8.9615,140.85,140.79,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740649871668,0.05043408,140.84,140.82,0.04490847]
["bitfinex-derivatives","SOLF0:USTF0",1740649872768,0.05043408,140.84,140.72,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1740649872973,3.9876,140.85,140.72,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1740649873763,3.9876,140.85,140.8,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740649873967,3.9876,140.85,140.77,0.04546877]
["bitfinex-derivatives","SOLF0:USTF0",1740649874170,0.05444672,140.84,140.72,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1740649874370,199.46872672,140.84,140.72,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1740649874572,188.23428,140.83,140.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1740649875670,0.04503319,140.78,140.76,0.05127636]
["bitfinex-derivatives","SOLF0:USTF0",1740649875865,188.23428,140.83,140.76,0.05127636]
["bitfinex-derivatives","SOLF0:USTF0",1740649876067,5.02690783,140.78,140.76,0.05127636]
["bitfinex-derivatives","SOLF0:USTF0",1740649876266,11.18,140.84,140.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740649876465,0.05422805,140.78,140.68,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1740649876664,188.23428,140.83,140.68,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1740649876871,188.23428,140.82,140.68,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1740649877069,188.23428,140.82,140.7,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740649877266,1.8512,140.81,140.68,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1740649877472,4.9768,140.76,140.75,0.05220624]
["bitfinex-derivatives","SOLF0:USTF0",1740649877674,0.05030685,140.77,140.69,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740649877972,1.9048,140.76,140.69,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740649878173,4.9778,140.74,140.68,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1740649878373,4.9778,140.74,140.7,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740649878668,1.9048,140.76,140.61,9.66344922]
["bitfinex-derivatives","SOLF0:USTF0",1740649878874,0.05335984,140.73,140.71,0.04507868]
["bitfinex-derivatives","SOLF0:USTF0",1740649879078,1.9048,140.76,140.66,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740649879366,0.04881036,140.73,140.62,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740649879572,190.13908,140.76,140.7,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1740649879772,1.9048,140.76,140.62,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740649879968,5.02457673,140.69,140.64,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740649880171,5.02457673,140.69,140.68,0.05120918]
["bitfinex-derivatives","SOLF0:USTF0",1740649880371,5.02457673,140.69,140.63,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740649880372,4.9799,140.68,140.63,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740649880564,0.04517673,140.69,140.67,0.04682742]
["bitfinex-derivatives","SOLF0:USTF0",1740649880766,0.04517673,140.69,140.62,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740649881073,5.02457673,140.69,140.67,0.05200477]
["bitfinex-derivatives","SOLF0:USTF0",1740649881264,0.04517673,140.69,140.62,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740649881464,0.04517673,140.69,140.67,0.054431]
["bitfinex-derivatives","SOLF0:USTF0",1740649881671,0.04517673,140.69,140.59,0.47743524]
["bitfinex-derivatives","SOLF0:USTF0",1740649881869,190.10218,140.75,140.67,0.0532006]
["bitfinex-derivatives","SOLF0:USTF0",1740649882174,190.10218,140.75,140.64,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1740649882473,0.05319858,140.72,140.68,0.05280824]
["bitfinex-derivatives","SOLF0:USTF0",1740649882673,190.10218,140.75,140.68,0.05280824]
["bitfinex-derivatives","SOLF0:USTF0",1740649882973,0.0519956,140.71,140.68,0.05280824]
["bitfinex-derivatives","SOLF0:USTF0",1740649883369,0.0519956,140.71,140.68,5.03240824]
["bitfinex-derivatives","SOLF0:USTF0",1740649883776,0.0519956,140.71,140.68,0.05280824]
["bitfinex-derivatives","SOLF0:USTF0",1740649884665,4.979,140.7,140.68,0.05280824]
["bitfinex-derivatives","SOLF0:USTF0",1740649885178,0.0519956,140.71,140.68,0.05280824]
["bitfinex-derivatives","SOLF0:USTF0",1740649885567,5.0306956,140.71,140.68,0.05280824]
["bitfinex-derivatives","SOLF0:USTF0",1740649885766,0.0519956,140.71,140.68,0.05280824]
["bitfinex-derivatives","SOLF0:USTF0",1740649889081,4.9793,140.69,140.68,0.05280824]
["bitfinex-derivatives","SOLF0:USTF0",1740649891073,1.866,140.7,140.59,0.47743524]
["bitfinex-derivatives","SOLF0:USTF0",1740649891282,2.0161,140.68,140.59,5.46003524]
["bitfinex-derivatives","SOLF0:USTF0",1740649892274,0.04785691,140.65,140.62,0.04977222]
["bitfinex-derivatives","SOLF0:USTF0",1740649895086,0.04785691,140.65,140.62,5.03127222]
["bitfinex-derivatives","SOLF0:USTF0",1740649895774,0.04785691,140.65,140.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740649898284,1.9463,140.72,140.62,0.04977222]
["bitfinex-derivatives","SOLF0:USTF0",1740649898486,188.94167419,140.81,140.63,4.77917906]
["bitfinex-derivatives","SOLF0:USTF0",1740649898487,1.8879,140.75,140.63,4.77917906]
["bitfinex-derivatives","SOLF0:USTF0",1740649898684,1.8879,140.75,140.71,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740649899282,0.05237562,140.74,140.72,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1740649900690,0.05237562,140.74,140.72,5.02506258]
["bitfinex-derivatives","SOLF0:USTF0",1740649900889,0.05237562,140.74,140.72,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1740649902390,0.05237562,140.74,140.73,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740649903386,0.05237562,140.74,140.72,5.02506258]
["bitfinex-derivatives","SOLF0:USTF0",1740649905993,0.05237562,140.74,140.72,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1740649908298,5.02997562,140.74,140.72,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1740649910597,4.9779,140.73,140.72,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1740649912798,0.05237562,140.74,140.72,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1740649913108,117.8584776,140.86,140.73,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1740649913300,117.8584776,140.86,140.74,4.75816672]
["bitfinex-derivatives","SOLF0:USTF0",1740649913492,117.8584776,140.86,140.75,4.75816672]
["bitfinex-derivatives","SOLF0:USTF0",1740649913689,117.8584776,140.86,140.76,4.75816672]
["bitfinex-derivatives","SOLF0:USTF0",1740649913898,117.8584776,140.86,140.81,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1740649913899,117.8584776,140.84,140.81,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1740649914201,0.05439734,140.82,140.8,0.04932598]
["bitfinex-derivatives","SOLF0:USTF0",1740649914498,0.05439734,140.82,140.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740649914895,0.05439734,140.82,140.77,0.05294976]
["bitfinex-derivatives","SOLF0:USTF0",1740649915097,0.05439734,140.82,140.81,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740649918301,0.05439734,140.82,140.8,5.02099696]
["bitfinex-derivatives","SOLF0:USTF0",1740649920203,0.05439734,140.82,140.8,0.04559696]
["bitfinex-derivatives","SOLF0:USTF0",1740649920402,0.05439734,140.82,140.81,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740649922803,0.05439734,140.82,140.8,0.04559696]
["bitfinex-derivatives","SOLF0:USTF0",1740649924505,0.05439734,140.82,140.73,151.32565205]
["bitfinex-derivatives","SOLF0:USTF0",1740649924707,1.9839,140.84,140.76,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740649925807,0.04657907,140.81,140.79,0.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1740649927309,188.23428,140.8,140.57,204.66344922]
["bitfinex-derivatives","SOLF0:USTF0",1740649927607,4.9762,140.78,140.7,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740649927804,1.9985,140.79,140.64,0.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740649928309,4.9744,140.83,140.64,0.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740649928503,0.04909052,140.73,140.7,0.04958912]
["bitfinex-derivatives","SOLF0:USTF0",1740649928705,6.9456,140.83,140.74,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740649929003,6.9456,140.83,140.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740649929004,8.8526,140.83,140.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740649929203,3.8782,140.83,140.76,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740649929901,0.05042336,140.81,140.78,0.04730826]
["bitfinex-derivatives","SOLF0:USTF0",1740649932009,5.02552336,140.81,140.78,0.04730826]
["bitfinex-derivatives","SOLF0:USTF0",1740649934310,0.05042336,140.81,140.78,0.04730826]
["bitfinex-derivatives","SOLF0:USTF0",1740649936313,4.9758,140.79,140.78,0.04730826]
["bitfinex-derivatives","SOLF0:USTF0",1740649937314,4.9764,140.78,140.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740649938406,0.04610335,140.76,140.74,0.05322289]
["bitfinex-derivatives","SOLF0:USTF0",1740649940403,0.04610335,140.76,140.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740649940608,3.8782,140.83,140.74,0.05322289]
["bitfinex-derivatives","SOLF0:USTF0",1740649940811,1.907,140.83,140.7,4.75851875]
["bitfinex-derivatives","SOLF0:USTF0",1740649941006,11.42,140.89,140.71,5.49681875]
["bitfinex-derivatives","SOLF0:USTF0",1740649941210,1.9732,140.88,140.71,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740649941608,4.9737,140.85,140.71,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740649941813,4.9737,140.85,140.78,0.04942277]
["bitfinex-derivatives","SOLF0:USTF0",1740649941814,0.04625766,140.81,140.78,0.04942277]
["bitfinex-derivatives","SOLF0:USTF0",1740649942215,0.04625766,140.81,140.8,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740649944413,0.04625766,140.81,140.78,0.04942277]
["bitfinex-derivatives","SOLF0:USTF0",1740649946219,5.02135766,140.81,140.78,0.04942277]
["bitfinex-derivatives","SOLF0:USTF0",1740649951118,4.9756,140.8,140.78,0.04942277]
["bitfinex-derivatives","SOLF0:USTF0",1740649952721,4.9754,140.8,140.78,0.04942277]
["bitfinex-derivatives","SOLF0:USTF0",1740649953527,4.9757,140.8,140.78,0.04942277]
["bitfinex-derivatives","SOLF0:USTF0",1740649956025,4.9758,140.79,140.78,0.04942277]
["bitfinex-derivatives","SOLF0:USTF0",1740649956223,0.04625766,140.81,140.7,81.80855995]
["bitfinex-derivatives","SOLF0:USTF0",1740649956422,1.9806,140.78,140.7,81.80855995]
["bitfinex-derivatives","SOLF0:USTF0",1740649956624,1.9071,140.77,140.65,0.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740649957123,4.9776,140.74,140.69,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740649957526,0.04513006,140.73,140.7,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1740649958325,0.04513006,140.73,140.7,5.0290286]
["bitfinex-derivatives","SOLF0:USTF0",1740649959329,0.04513006,140.73,140.7,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1740649960632,0.04513006,140.73,140.71,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740649962828,0.04513006,140.73,140.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740649966648,0.04513006,140.73,140.71,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740649967248,0.04513006,140.73,140.7,5.0292286]
["bitfinex-derivatives","SOLF0:USTF0",1740649968547,0.04513006,140.73,140.7,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1740649968745,0.04513006,140.73,140.71,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740649970343,0.04513006,140.73,140.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740649971051,0.04513006,140.73,140.71,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740649971651,0.04513006,140.73,140.7,5.0292286]
["bitfinex-derivatives","SOLF0:USTF0",1740649971849,0.04513006,140.73,140.7,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1740649972250,0.04513006,140.73,140.71,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740649972450,0.04513006,140.73,140.7,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1740649972849,0.04513006,140.73,140.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740649975050,4.9767,140.77,140.7,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1740649975250,4.9761,140.78,140.74,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740649976350,0.05451745,140.77,140.75,0.05091791]
["bitfinex-derivatives","SOLF0:USTF0",1740649979957,0.05451745,140.77,140.76,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740649984963,5.03101745,140.77,140.75,0.05091791]
["bitfinex-derivatives","SOLF0:USTF0",1740649985362,0.05451745,140.77,140.75,0.05091791]
["bitfinex-derivatives","SOLF0:USTF0",1740649985965,5.03121745,140.77,140.75,0.05091791]
["bitfinex-derivatives","SOLF0:USTF0",1740649986765,4.9768,140.76,140.75,0.05091791]
["bitfinex-derivatives","SOLF0:USTF0",1740649987565,5.03111745,140.77,140.75,0.05091791]
["bitfinex-derivatives","SOLF0:USTF0",1740649989069,0.05451745,140.77,140.75,0.05091791]
["bitfinex-derivatives","SOLF0:USTF0",1740649990059,5.03131745,140.77,140.75,0.05091791]
["bitfinex-derivatives","SOLF0:USTF0",1740649990464,0.05451745,140.77,140.75,0.05091791]
["bitfinex-derivatives","SOLF0:USTF0",1740649990667,0.05451745,140.77,140.76,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740649994673,0.05451745,140.77,140.75,5.02801791]
["bitfinex-derivatives","SOLF0:USTF0",1740649994873,0.05451745,140.77,140.75,0.05091791]
["bitfinex-derivatives","SOLF0:USTF0",1740649995062,5.03101745,140.77,140.75,0.05091791]
["bitfinex-derivatives","SOLF0:USTF0",1740649995668,4.9768,140.76,140.75,0.05091791]
["bitfinex-derivatives","SOLF0:USTF0",1740649995967,1.8368,140.76,140.68,4.78707318]
["bitfinex-derivatives","SOLF0:USTF0",1740649996171,1.8368,140.76,140.66,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740649996373,3.781,140.76,140.67,4.78784055]
["bitfinex-derivatives","SOLF0:USTF0",1740649996572,3.781,140.76,140.66,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740649997173,0.05275873,140.72,140.7,5.02790228]
["bitfinex-derivatives","SOLF0:USTF0",1740649997972,0.05275873,140.72,140.7,0.04920228]
["bitfinex-derivatives","SOLF0:USTF0",1740649998268,0.05275873,140.72,140.64,4.78712553]
["bitfinex-derivatives","SOLF0:USTF0",1740649998472,3.781,140.76,140.63,85.15306905]
["bitfinex-derivatives","SOLF0:USTF0",1740649998672,188.23428,140.75,140.64,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1740649998870,4.9796,140.69,140.64,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1740649999069,13.25340249,140.74,140.64,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1740649999275,13.25340249,140.74,140.63,90.13446905]
["bitfinex-derivatives","SOLF0:USTF0",1740649999476,13.25340249,140.74,140.68,0.04892027]
["bitfinex-derivatives","SOLF0:USTF0",1740649999477,0.04490371,140.7,140.68,0.04892027]
["bitfinex-derivatives","SOLF0:USTF0",1740649999774,0.04490371,140.7,140.63,90.13426905]
["bitfinex-derivatives","SOLF0:USTF0",1740650000171,0.04490371,140.7,140.63,85.15306905]
["bitfinex-derivatives","SOLF0:USTF0",1740650000768,4.9794,140.69,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650000974,0.04490371,140.7,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650001979,5.02390371,140.7,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650002278,0.04490371,140.7,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650002977,4.9794,140.69,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650003378,0.04490371,140.7,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650003575,5.02390371,140.7,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650004082,0.04490371,140.7,140.66,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740650004378,0.04490371,140.7,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650004680,0.04490371,140.7,140.65,5.02746228]
["bitfinex-derivatives","SOLF0:USTF0",1740650005177,5.02390371,140.7,140.65,5.02746228]
["bitfinex-derivatives","SOLF0:USTF0",1740650005678,4.9797,140.68,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650005880,2.0046,140.69,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650006382,6.984,140.69,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650006583,2.0046,140.69,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650006887,2.0046,140.69,140.66,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740650007277,2.0046,140.69,140.65,5.02746228]
["bitfinex-derivatives","SOLF0:USTF0",1740650007880,2.0046,140.69,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650008574,4.9801,140.67,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650009680,4.9798,140.68,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650010679,2.0046,140.69,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650010885,4.9801,140.67,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650014091,4.9804,140.66,140.65,0.04686228]
["bitfinex-derivatives","SOLF0:USTF0",1740650018886,0.05227678,140.67,140.57,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1740650019095,4.9812,140.64,140.6,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740650019885,4.9812,140.64,140.61,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740650020097,0.05211279,140.62,140.61,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740650021390,2.0046,140.69,140.64,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740650021592,1.936,140.72,140.58,0.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740650021795,4.9787,140.71,140.67,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740650022498,0.05259225,140.7,140.68,0.05383887]
["bitfinex-derivatives","SOLF0:USTF0",1740650030612,0.05259225,140.7,140.68,5.03353887]
["bitfinex-derivatives","SOLF0:USTF0",1740650032611,5.03159225,140.7,140.68,0.05383887]
["bitfinex-derivatives","SOLF0:USTF0",1740650033308,4.9793,140.69,140.68,0.05383887]
["bitfinex-derivatives","SOLF0:USTF0",1740650034413,4.9802,140.67,140.64,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1740650034610,1.936,140.72,140.59,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1740650035512,0.04890892,140.67,140.64,0.05420788]
["bitfinex-derivatives","SOLF0:USTF0",1740650036309,4.9808,140.65,140.64,0.05420788]
["bitfinex-derivatives","SOLF0:USTF0",1740650036508,1.9879,140.66,140.54,162.72225477]
["bitfinex-derivatives","SOLF0:USTF0",1740650036816,1.8796,140.64,140.58,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740650037516,1.8796,140.64,140.56,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740650037517,4.9819,140.62,140.56,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740650037717,5.02674036,140.62,140.6,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1740650038112,0.04484036,140.62,140.6,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1740650038311,4.9821,140.61,140.6,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1740650040412,5.02674036,140.62,140.6,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1740650043614,0.04484036,140.62,140.6,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1740650043811,0.04484036,140.62,140.61,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740650044014,129.0584776,140.7,140.6,21.39236008]
["bitfinex-derivatives","SOLF0:USTF0",1740650044223,122.8375776,140.7,140.61,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740650044522,117.8584776,140.71,140.61,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740650045219,0.04929527,140.67,140.65,0.04656541]
["bitfinex-derivatives","SOLF0:USTF0",1740650046420,0.04929527,140.67,140.66,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740650047323,0.04929527,140.67,140.65,0.04656541]
["bitfinex-derivatives","SOLF0:USTF0",1740650047711,5.9082,140.75,140.65,0.04656541]
["bitfinex-derivatives","SOLF0:USTF0",1740650048020,2.0032,140.75,140.64,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740650048210,2.0032,140.75,140.65,4.78421042]
["bitfinex-derivatives","SOLF0:USTF0",1740650048415,4.9769,140.76,140.71,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740650048718,3.9187,140.79,140.64,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740650048719,5.7907,140.79,140.65,4.78198238]
["bitfinex-derivatives","SOLF0:USTF0",1740650048920,0.04703565,140.75,140.73,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740650049315,0.04703565,140.75,140.72,0.05233652]
["bitfinex-derivatives","SOLF0:USTF0",1740650050914,4.9776,140.74,140.72,0.05233652]
["bitfinex-derivatives","SOLF0:USTF0",1740650052225,4.9779,140.73,140.72,0.05233652]
["bitfinex-derivatives","SOLF0:USTF0",1740650056030,4.9776,140.74,140.72,0.05233652]
["bitfinex-derivatives","SOLF0:USTF0",1740650056327,0.04703565,140.75,140.72,0.05233652]
["bitfinex-derivatives","SOLF0:USTF0",1740650057023,0.04703565,140.75,140.73,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740650060833,0.04703565,140.75,140.72,5.03043652]
["bitfinex-derivatives","SOLF0:USTF0",1740650061532,0.04703565,140.75,140.72,0.05233652]
["bitfinex-derivatives","SOLF0:USTF0",1740650062029,4.9779,140.74,140.72,0.05233652]
["bitfinex-derivatives","SOLF0:USTF0",1740650064630,0.04703565,140.75,140.63,11.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740650064833,3.9187,140.79,140.63,11.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740650065629,4.9786,140.72,140.67,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740650065834,5.03028169,140.72,140.7,0.05013675]
["bitfinex-derivatives","SOLF0:USTF0",1740650066031,0.05168169,140.72,140.62,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1740650066238,4.9793,140.69,140.65,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740650067231,5.03007744,140.68,140.66,0.04621158]
["bitfinex-derivatives","SOLF0:USTF0",1740650067733,0.05027744,140.68,140.66,0.04621158]
["bitfinex-derivatives","SOLF0:USTF0",1740650068328,5.02997744,140.68,140.66,0.04621158]
["bitfinex-derivatives","SOLF0:USTF0",1740650068528,0.05027744,140.68,140.66,0.04621158]
["bitfinex-derivatives","SOLF0:USTF0",1740650072827,0.05027744,140.68,140.66,5.02651158]
["bitfinex-derivatives","SOLF0:USTF0",1740650075237,0.05027744,140.68,140.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1740650076742,0.05027744,140.68,140.66,0.04621158]
["bitfinex-derivatives","SOLF0:USTF0",1740650081848,4.98,140.67,140.66,0.04621158]
["bitfinex-derivatives","SOLF0:USTF0",1740650082548,0.05027744,140.68,140.66,0.04621158]
["bitfinex-derivatives","SOLF0:USTF0",1740650082746,5.03007744,140.68,140.66,0.04621158]
["bitfinex-derivatives","SOLF0:USTF0",1740650085041,4.98,140.67,140.66,0.04621158]
["bitfinex-derivatives","SOLF0:USTF0",1740650088760,5.02997744,140.68,140.66,0.04621158]
["bitfinex-derivatives","SOLF0:USTF0",1740650089962,0.05027744,140.68,140.66,0.04621158]
["bitfinex-derivatives","SOLF0:USTF0",1740650090952,7.744e-05,140.68,140.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1740650093349,7.744e-05,140.68,140.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1740650093555,7.744e-05,140.68,140.67,28.112]
["bitfinex-derivatives","SOLF0:USTF0",1740650094659,7.744e-05,140.68,140.67,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1740650100466,7.744e-05,140.68,140.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1740650102968,7.744e-05,140.68,140.66,5.02641158]
["bitfinex-derivatives","SOLF0:USTF0",1740650103262,7.744e-05,140.68,140.66,0.04621158]
["bitfinex-derivatives","SOLF0:USTF0",1740650103469,7.744e-05,140.68,140.58,9.66344922]
["bitfinex-derivatives","SOLF0:USTF0",1740650103666,3.8307,140.69,140.58,9.66344922]
["bitfinex-derivatives","SOLF0:USTF0",1740650104168,3.8307,140.69,140.56,38.65379689]
["bitfinex-derivatives","SOLF0:USTF0",1740650104368,4.981,140.65,140.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740650104567,0.0494267,140.64,140.61,0.0491007]
["bitfinex-derivatives","SOLF0:USTF0",1740650105172,0.0494267,140.64,140.61,5.0309007]
["bitfinex-derivatives","SOLF0:USTF0",1740650105866,0.0494267,140.64,140.61,0.0491007]
["bitfinex-derivatives","SOLF0:USTF0",1740650108370,0.0494267,140.64,140.61,5.0312007]
["bitfinex-derivatives","SOLF0:USTF0",1740650109176,0.0494267,140.64,140.61,0.0491007]
["bitfinex-derivatives","SOLF0:USTF0",1740650109775,0.0494267,140.64,140.61,5.0310007]
["bitfinex-derivatives","SOLF0:USTF0",1740650110175,0.0494267,140.64,140.61,0.0491007]
["bitfinex-derivatives","SOLF0:USTF0",1740650111179,5.0305267,140.64,140.61,0.0491007]
["bitfinex-derivatives","SOLF0:USTF0",1740650112178,4.9818,140.63,140.61,0.0491007]
["bitfinex-derivatives","SOLF0:USTF0",1740650115783,4.9818,140.62,140.61,0.0491007]
["bitfinex-derivatives","SOLF0:USTF0",1740650116282,2.0261,140.63,140.62,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740650116983,2.0261,140.63,140.61,5.0312007]
["bitfinex-derivatives","SOLF0:USTF0",1740650117480,0.0494267,140.64,140.61,0.0491007]
["bitfinex-derivatives","SOLF0:USTF0",1740650118184,0.0494267,140.64,140.61,5.0309007]
["bitfinex-derivatives","SOLF0:USTF0",1740650118489,0.0494267,140.64,140.62,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740650118786,0.0494267,140.64,140.61,0.0491007]
["bitfinex-derivatives","SOLF0:USTF0",1740650119580,0.0494267,140.64,140.63,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740650123283,0.0494267,140.64,140.62,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740650123883,0.0494267,140.64,140.61,0.0491007]
["bitfinex-derivatives","SOLF0:USTF0",1740650124481,0.0494267,140.64,140.61,5.0310007]
["bitfinex-derivatives","SOLF0:USTF0",1740650126386,0.0494267,140.64,140.62,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740650126790,0.0494267,140.64,140.61,0.0491007]
["bitfinex-derivatives","SOLF0:USTF0",1740650127986,4.9818,140.62,140.61,0.0491007]
["bitfinex-derivatives","SOLF0:USTF0",1740650129095,4.9829,140.59,140.49,194.18437895]
["bitfinex-derivatives","SOLF0:USTF0",1740650129287,4.9829,140.59,140.5,17.7964966]
["bitfinex-derivatives","SOLF0:USTF0",1740650129482,1.8895,140.67,140.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740650130189,4.9826,140.6,140.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740650130692,0.05203907,140.59,140.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740650132191,0.05203907,140.59,140.51,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740650132392,0.05203907,140.59,140.58,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740650132584,0.05203907,140.59,140.51,163.45483281]
["bitfinex-derivatives","SOLF0:USTF0",1740650133091,0.05203907,140.59,140.56,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740650133293,0.05203907,140.59,140.51,163.45483281]
["bitfinex-derivatives","SOLF0:USTF0",1740650133594,0.05203907,140.59,140.56,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740650134192,0.05203907,140.59,140.57,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740650136092,0.05203907,140.59,140.51,163.45483281]
["bitfinex-derivatives","SOLF0:USTF0",1740650136298,3.907e-05,140.59,140.58,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740650143292,3.907e-05,140.59,140.58,9.77604973]
["bitfinex-derivatives","SOLF0:USTF0",1740650143491,3.907e-05,140.59,140.58,11.58594973]
["bitfinex-derivatives","SOLF0:USTF0",1740650146905,3.907e-05,140.59,140.58,11.58852216]
["bitfinex-derivatives","SOLF0:USTF0",1740650148702,3.907e-05,140.59,140.58,9.77862216]
["bitfinex-derivatives","SOLF0:USTF0",1740650149206,3.907e-05,140.59,140.58,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1740650160718,3.907e-05,140.59,140.57,5.02968675]
["bitfinex-derivatives","SOLF0:USTF0",1740650161227,3.907e-05,140.59,140.57,0.04638675]
["bitfinex-derivatives","SOLF0:USTF0",1740650161626,4.98313907,140.59,140.57,0.04638675]
["bitfinex-derivatives","SOLF0:USTF0",1740650161827,3.907e-05,140.59,140.55,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740650162122,4.98303907,140.59,140.55,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740650162326,4.98303907,140.59,140.52,4.79169669]
["bitfinex-derivatives","SOLF0:USTF0",1740650162624,4.98303907,140.59,140.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740650162823,3.907e-05,140.59,140.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740650163024,3.907e-05,140.59,140.56,5.00669175]
["bitfinex-derivatives","SOLF0:USTF0",1740650163224,3.96903907,140.59,140.56,5.00669175]
["bitfinex-derivatives","SOLF0:USTF0",1740650165323,3.96903907,140.59,140.56,0.02279175]
["bitfinex-derivatives","SOLF0:USTF0",1740650165525,3.96903907,140.59,140.57,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740650165828,3.96903907,140.59,140.56,0.02279175]
["bitfinex-derivatives","SOLF0:USTF0",1740650166027,3.96903907,140.59,140.57,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740650167032,3.96903907,140.59,140.56,0.02279175]
["bitfinex-derivatives","SOLF0:USTF0",1740650167225,2.0243,140.58,140.56,5.00659175]
["bitfinex-derivatives","SOLF0:USTF0",1740650167424,2.0243,140.58,140.56,0.02279175]
["bitfinex-derivatives","SOLF0:USTF0",1740650168730,4.9836,140.57,140.56,0.02279175]
["bitfinex-derivatives","SOLF0:USTF0",1740650169632,2.0243,140.58,140.51,152.25483281]
["bitfinex-derivatives","SOLF0:USTF0",1740650169928,4.9842,140.56,140.51,152.25483281]
["bitfinex-derivatives","SOLF0:USTF0",1740650170130,4.9842,140.56,140.52,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740650170525,2.0243,140.58,140.52,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740650170828,5.02965631,140.55,140.52,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740650172232,5.02965631,140.55,140.51,152.25483281]
["bitfinex-derivatives","SOLF0:USTF0",1740650172233,5.02965631,140.55,140.51,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740650173126,0.04535631,140.55,140.51,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740650173326,4.985,140.53,140.49,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740650173522,1.9369,140.52,140.43,165.1169349]
["bitfinex-derivatives","SOLF0:USTF0",1740650173927,0.05246804,140.49,140.43,165.1169349]
["bitfinex-derivatives","SOLF0:USTF0",1740650175435,0.05246804,140.49,140.47,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740650176429,0.05246804,140.49,140.48,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740650180131,0.05246804,140.49,140.47,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1740650180637,0.05246804,140.49,140.46,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740650181438,0.05246804,140.49,140.47,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740650181639,0.05246804,140.49,140.43,165.1169349]
["bitfinex-derivatives","SOLF0:USTF0",1740650182034,0.05246804,140.49,140.48,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1740650186543,0.05246804,140.49,140.47,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1740650187133,0.05246804,140.49,140.46,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740650187332,0.05246804,140.49,140.43,165.1169349]
["bitfinex-derivatives","SOLF0:USTF0",1740650187533,1.90806804,140.49,140.43,165.1169349]
["bitfinex-derivatives","SOLF0:USTF0",1740650188242,1.90806804,140.49,140.4,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740650188442,6.8422,140.49,140.45,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740650188643,0.05322146,140.46,140.45,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740650190546,0.05322146,140.46,140.43,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740650192148,0.05322146,140.46,140.45,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740650192344,2.0058,140.48,140.45,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740650192542,0.04502523,140.47,140.45,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740650193343,0.04502523,140.47,140.46,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740650194747,2.523e-05,140.47,140.46,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740650198447,2.523e-05,140.47,140.45,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740650199251,2.523e-05,140.47,140.45,0.045]
["bitfinex-derivatives","SOLF0:USTF0",1740650200347,2.523e-05,140.47,140.45,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740650200542,2.523e-05,140.47,140.45,0.045]
["bitfinex-derivatives","SOLF0:USTF0",1740650201846,2.523e-05,140.47,140.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740650202045,2.523e-05,140.47,140.33,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740650202246,11.2,140.51,140.34,15.97056451]
["bitfinex-derivatives","SOLF0:USTF0",1740650202447,11.2,140.51,140.35,4.77056451]
["bitfinex-derivatives","SOLF0:USTF0",1740650202641,11.2,140.51,140.34,170.36197493]
["bitfinex-derivatives","SOLF0:USTF0",1740650202847,4.9885,140.44,140.39,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740650203044,4.9885,140.44,140.34,170.36197493]
["bitfinex-derivatives","SOLF0:USTF0",1740650203045,2.0014,140.43,140.34,170.36197493]
["bitfinex-derivatives","SOLF0:USTF0",1740650203250,3.9374,140.43,140.32,39.24376676]
["bitfinex-derivatives","SOLF0:USTF0",1740650203449,4.9897,140.4,140.35,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740650203649,0.05307117,140.39,140.35,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740650204351,0.05307117,140.39,140.36,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1740650205052,0.05307117,140.39,140.38,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740650205249,3.9374,140.43,140.31,4.76868688]
["bitfinex-derivatives","SOLF0:USTF0",1740650205551,0.04715536,140.4,140.31,4.76628829]
["bitfinex-derivatives","SOLF0:USTF0",1740650205748,3.9374,140.43,140.31,4.76628829]
["bitfinex-derivatives","SOLF0:USTF0",1740650205952,0.04664403,140.37,140.31,4.76628829]
["bitfinex-derivatives","SOLF0:USTF0",1740650206152,0.04664403,140.37,140.3,39.24376676]
["bitfinex-derivatives","SOLF0:USTF0",1740650206347,0.04664403,140.37,140.31,4.76535901]
["bitfinex-derivatives","SOLF0:USTF0",1740650206550,0.04664403,140.37,140.3,39.24376676]
["bitfinex-derivatives","SOLF0:USTF0",1740650206745,0.04664403,140.37,140.31,4.76414086]
["bitfinex-derivatives","SOLF0:USTF0",1740650207245,0.04664403,140.37,140.36,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1740650207548,3.9374,140.43,140.31,4.76328277]
["bitfinex-derivatives","SOLF0:USTF0",1740650207851,3.9374,140.43,140.38,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740650208553,8.926,140.43,140.38,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740650208754,0.05089144,140.42,140.39,0.04792038]
["bitfinex-derivatives","SOLF0:USTF0",1740650209954,0.05089144,140.42,140.39,5.03782038]
["bitfinex-derivatives","SOLF0:USTF0",1740650212256,0.05089144,140.42,140.4,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740650213050,0.05089144,140.42,140.39,5.03772038]
["bitfinex-derivatives","SOLF0:USTF0",1740650214055,0.05089144,140.42,140.39,0.04792038]
["bitfinex-derivatives","SOLF0:USTF0",1740650214248,21.41089144,140.42,140.29,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740650214559,1.9435,140.42,140.29,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740650214757,4.9902,140.39,140.33,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740650215460,0.0544836,140.37,140.33,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740650215952,0.0544836,140.37,140.34,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740650216156,0.0544836,140.37,140.29,6.65385291]
["bitfinex-derivatives","SOLF0:USTF0",1740650216353,0.0544836,140.37,140.29,6.65247607]
["bitfinex-derivatives","SOLF0:USTF0",1740650216657,0.0544836,140.37,140.29,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740650218060,0.0544836,140.37,140.35,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740650218359,0.0544836,140.37,140.29,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740650218859,0.0544836,140.37,140.34,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740650219057,0.0544836,140.37,140.29,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740650219558,0.0544836,140.37,140.33,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1740650222258,0.0544836,140.37,140.34,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740650222455,0.0544836,140.37,140.29,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740650223255,0.0544836,140.37,140.36,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1740650224156,0.0544836,140.37,140.29,175.24758254]
["bitfinex-derivatives","SOLF0:USTF0",1740650224460,0.0544836,140.37,140.35,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740650224760,0.0544836,140.37,140.36,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1740650227263,8.36e-05,140.37,140.36,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1740650248276,8.36e-05,140.37,140.36,9.79214743]
["bitfinex-derivatives","SOLF0:USTF0",1740650248476,8.36e-05,140.37,140.36,31.17214743]
["bitfinex-derivatives","SOLF0:USTF0",1740650248677,8.36e-05,140.37,140.36,31.52514743]
["bitfinex-derivatives","SOLF0:USTF0",1740650249070,8.36e-05,140.37,140.36,39.41782216]
["bitfinex-derivatives","SOLF0:USTF0",1740650251087,8.36e-05,140.37,140.36,39.41044945]
["bitfinex-derivatives","SOLF0:USTF0",1740650252985,8.36e-05,140.37,140.36,34.61667473]
["bitfinex-derivatives","SOLF0:USTF0",1740650253186,8.36e-05,140.37,140.36,31.51560539]
["bitfinex-derivatives","SOLF0:USTF0",1740650257188,8.36e-05,140.37,140.36,52.87560539]
["bitfinex-derivatives","SOLF0:USTF0",1740650258489,8.36e-05,140.37,140.36,60.76828012]
["bitfinex-derivatives","SOLF0:USTF0",1740650258892,8.36e-05,140.37,140.36,60.76310699]
["bitfinex-derivatives","SOLF0:USTF0",1740650261595,8.36e-05,140.37,140.36,76.44771627]
["bitfinex-derivatives","SOLF0:USTF0",1740650262293,8.36e-05,140.37,140.36,68.55504154]
["bitfinex-derivatives","SOLF0:USTF0",1740650262495,3.853,140.51,140.36,76.44771627]
["bitfinex-derivatives","SOLF0:USTF0",1740650262697,3.853,140.51,140.47,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740650263793,0.0453995,140.5,140.48,0.04496545]
["bitfinex-derivatives","SOLF0:USTF0",1740650264295,21.4053995,140.5,140.42,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740650264590,0.0453995,140.5,140.42,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740650264894,4.9866,140.49,140.44,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740650267294,4.9866,140.49,140.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740650267295,4.9866,140.49,140.45,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740650267694,0.05236682,140.48,140.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740650267996,4.9866,140.49,140.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740650268188,0.04525438,140.45,140.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740650268696,0.04525438,140.45,140.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740650271898,0.04525438,140.45,140.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740650272497,0.04525438,140.45,140.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740650273993,0.04525438,140.45,140.4,4.80300484]
["bitfinex-derivatives","SOLF0:USTF0",1740650274294,0.04525438,140.45,140.41,4.80300484]
["bitfinex-derivatives","SOLF0:USTF0",1740650274592,0.04525438,140.45,140.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740650274895,0.04525438,140.45,140.4,4.80373656]
["bitfinex-derivatives","SOLF0:USTF0",1740650275096,0.04525438,140.45,140.41,4.80373656]
["bitfinex-derivatives","SOLF0:USTF0",1740650275398,0.04525438,140.45,140.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740650275598,0.04525438,140.45,140.4,4.80431781]
["bitfinex-derivatives","SOLF0:USTF0",1740650275797,0.04525438,140.45,140.41,4.80431781]
["bitfinex-derivatives","SOLF0:USTF0",1740650275997,0.04525438,140.45,140.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740650276195,0.04525438,140.45,140.4,4.80496307]
["bitfinex-derivatives","SOLF0:USTF0",1740650276395,0.04525438,140.45,140.43,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740650276796,0.04525438,140.45,140.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740650276997,0.04525438,140.45,140.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740650278102,5.438e-05,140.45,140.44,9.78960468]
["bitfinex-derivatives","SOLF0:USTF0",1740650283600,5.438e-05,140.45,140.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740650283807,5.438e-05,140.45,140.44,9.77929775]
["bitfinex-derivatives","SOLF0:USTF0",1740650285402,5.438e-05,140.45,140.44,9.78020589]
["bitfinex-derivatives","SOLF0:USTF0",1740650287504,5.438e-05,140.45,140.44,31.14020589]
["bitfinex-derivatives","SOLF0:USTF0",1740650290208,5.438e-05,140.45,140.44,9.78020589]
["bitfinex-derivatives","SOLF0:USTF0",1740650291908,5.438e-05,140.45,140.44,9.78556498]
["bitfinex-derivatives","SOLF0:USTF0",1740650301321,5.438e-05,140.45,140.44,31.14556498]
["bitfinex-derivatives","SOLF0:USTF0",1740650301917,5.438e-05,140.45,140.44,39.03823971]
["bitfinex-derivatives","SOLF0:USTF0",1740650302117,1.438e-05,140.53,140.52,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1740650310121,0.04686418,140.54,140.53,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1740650312627,6.418e-05,140.54,140.53,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1740650317827,6.418e-05,140.54,140.53,9.76569033]
["bitfinex-derivatives","SOLF0:USTF0",1740650318024,6.418e-05,140.54,140.53,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1740650318222,6.418e-05,140.54,140.53,9.7664654]
["bitfinex-derivatives","SOLF0:USTF0",1740650318423,6.418e-05,140.54,140.53,9.76647181]
["bitfinex-derivatives","SOLF0:USTF0",1740650319128,6.418e-05,140.54,140.53,9.76756803]
["bitfinex-derivatives","SOLF0:USTF0",1740650319329,6.418e-05,140.54,140.53,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1740650333233,6.418e-05,140.54,140.53,9.77673385]
["bitfinex-derivatives","SOLF0:USTF0",1740650333832,6.418e-05,140.54,140.53,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1740650338241,6.418e-05,140.54,140.53,9.77859126]
["bitfinex-derivatives","SOLF0:USTF0",1740650344044,6.418e-05,140.54,140.53,9.78406451]
["bitfinex-derivatives","SOLF0:USTF0",1740650347246,6.418e-05,140.58,140.53,12.76183767]
["bitfinex-derivatives","SOLF0:USTF0",1740650347545,3.7999,140.61,140.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740650351458,3.7999,140.61,140.59,0.05020388]
["bitfinex-derivatives","SOLF0:USTF0",1740650352459,5.7694,140.61,140.59,0.05020388]
["bitfinex-derivatives","SOLF0:USTF0",1740650352658,5.7694,140.61,140.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740650354257,5.7694,140.61,140.59,0.05020388]
["bitfinex-derivatives","SOLF0:USTF0",1740650355160,5.7694,140.61,140.52,175.63748218]
["bitfinex-derivatives","SOLF0:USTF0",1740650355361,5.7694,140.61,140.53,12.76197804]
["bitfinex-derivatives","SOLF0:USTF0",1740650355562,5.7694,140.61,140.57,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740650355958,5.7694,140.61,140.52,173.60598218]
["bitfinex-derivatives","SOLF0:USTF0",1740650356158,5.7694,140.61,140.58,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740650356663,5.81628959,140.61,140.58,5.02951218]
["bitfinex-derivatives","SOLF0:USTF0",1740650357961,5.81628959,140.61,140.58,0.04641218]
["bitfinex-derivatives","SOLF0:USTF0",1740650358162,5.81628959,140.61,140.59,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740650359361,5.81628959,140.61,140.58,5.02951218]
["bitfinex-derivatives","SOLF0:USTF0",1740650359564,5.81628959,140.61,140.58,0.04641218]
["bitfinex-derivatives","SOLF0:USTF0",1740650360465,5.81628959,140.61,140.58,5.02931218]
["bitfinex-derivatives","SOLF0:USTF0",1740650360667,5.81628959,140.61,140.58,0.04641218]
["bitfinex-derivatives","SOLF0:USTF0",1740650361366,5.81628959,140.61,140.59,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740650361761,5.81628959,140.61,140.58,0.04641218]
["bitfinex-derivatives","SOLF0:USTF0",1740650361961,5.81628959,140.61,140.58,5.02941218]
["bitfinex-derivatives","SOLF0:USTF0",1740650364566,13.31803099,140.69,140.65,39.20251041]
["bitfinex-derivatives","SOLF0:USTF0",1740650364966,4.9804,140.66,140.65,39.20251041]
["bitfinex-derivatives","SOLF0:USTF0",1740650365362,26.3004,140.66,140.65,39.20251041]
["bitfinex-derivatives","SOLF0:USTF0",1740650369667,32.0259,140.66,140.65,39.20251041]
["bitfinex-derivatives","SOLF0:USTF0",1740650371167,27.0455,140.66,140.65,39.20251041]
["bitfinex-derivatives","SOLF0:USTF0",1740650371366,5.7255,140.66,140.65,39.20251041]
["bitfinex-derivatives","SOLF0:USTF0",1740650371572,3.8757,140.66,140.65,39.20251041]
["bitfinex-derivatives","SOLF0:USTF0",1740650372164,3.8757,140.66,140.65,44.18321041]
["bitfinex-derivatives","SOLF0:USTF0",1740650372368,0.04927428,140.67,140.65,39.20251041]
["bitfinex-derivatives","SOLF0:USTF0",1740650373475,21.36927428,140.67,140.65,39.20251041]
["bitfinex-derivatives","SOLF0:USTF0",1740650373680,4.9804,140.66,140.65,33.08111041]
["bitfinex-derivatives","SOLF0:USTF0",1740650374070,26.3004,140.66,140.65,33.08111041]
["bitfinex-derivatives","SOLF0:USTF0",1740650374375,26.3004,140.66,140.65,25.08871041]
["bitfinex-derivatives","SOLF0:USTF0",1740650374572,5.02937428,140.67,140.65,25.08871041]
["bitfinex-derivatives","SOLF0:USTF0",1740650374875,0.04927428,140.67,140.65,25.08871041]
["bitfinex-derivatives","SOLF0:USTF0",1740650377977,0.04927428,140.67,140.66,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740650381780,0.04927428,140.67,140.65,30.06931041]
["bitfinex-derivatives","SOLF0:USTF0",1740650383777,0.04927428,140.67,140.66,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740650385177,1.8466,140.74,140.68,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740650385572,1.8466,140.74,140.65,28.79881041]
["bitfinex-derivatives","SOLF0:USTF0",1740650385780,1.8466,140.74,140.66,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740650386082,118.3440373,140.76,140.66,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740650386282,0.04667109,140.71,140.69,0.0538647]
["bitfinex-derivatives","SOLF0:USTF0",1740650386681,4.977,140.76,140.69,0.0538647]
["bitfinex-derivatives","SOLF0:USTF0",1740650386881,0.04954844,140.71,140.69,0.0538647]
["bitfinex-derivatives","SOLF0:USTF0",1740650387082,4.977,140.76,140.7,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740650387281,0.04548228,140.71,140.69,0.0538647]
["bitfinex-derivatives","SOLF0:USTF0",1740650387481,125.3333373,140.77,140.69,0.0538647]
["bitfinex-derivatives","SOLF0:USTF0",1740650387686,120.3567373,140.77,140.7,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740650387881,0.04644441,140.74,140.7,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740650388081,0.04644441,140.74,140.72,0.0497113]
["bitfinex-derivatives","SOLF0:USTF0",1740650388282,0.04644441,140.74,140.71,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740650388481,0.04644441,140.74,140.72,0.05153087]
["bitfinex-derivatives","SOLF0:USTF0",1740650389688,0.04644441,140.74,140.72,5.02973087]
["bitfinex-derivatives","SOLF0:USTF0",1740650390283,0.04644441,140.74,140.73,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740650391380,6.8859,140.81,140.74,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740650392492,0.04847977,140.79,140.76,0.0490512]
["bitfinex-derivatives","SOLF0:USTF0",1740650395987,5.02457977,140.79,140.76,0.0490512]
["bitfinex-derivatives","SOLF0:USTF0",1740650398894,0.04847977,140.79,140.76,5.0255512]
["bitfinex-derivatives","SOLF0:USTF0",1740650399090,0.04847977,140.79,140.76,0.0490512]
["bitfinex-derivatives","SOLF0:USTF0",1740650399594,0.04847977,140.79,140.77,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740650399787,0.04847977,140.79,140.76,0.0490512]
["bitfinex-derivatives","SOLF0:USTF0",1740650400396,0.04847977,140.79,140.78,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740650400990,0.04847977,140.79,140.77,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740650401191,0.04847977,140.79,140.76,0.0490512]
["bitfinex-derivatives","SOLF0:USTF0",1740650401691,1.8694,140.85,140.79,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740650401896,1.8694,140.85,140.72,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740650402092,142.0409484,140.88,140.72,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740650402294,142.0409484,140.88,140.8,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740650402791,0.04981527,140.85,140.83,0.04981728]
["bitfinex-derivatives","SOLF0:USTF0",1740650402995,163.3409484,140.88,140.72,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740650403294,402.936496,140.89,140.72,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740650403295,4.9746,140.83,140.72,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740650403496,206.5057,140.89,140.72,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740650403886,4.974,140.85,140.77,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740650404095,0.04966005,140.82,140.79,0.05446345]
["bitfinex-derivatives","SOLF0:USTF0",1740650404290,206.5057,140.89,140.78,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740650404490,0.04750659,140.82,140.79,0.05296366]
["bitfinex-derivatives","SOLF0:USTF0",1740650404692,206.5057,140.89,140.78,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740650404897,0.05377306,140.82,140.79,0.05388471]
["bitfinex-derivatives","SOLF0:USTF0",1740650405091,4.9743,140.84,140.82,0.04727106]
["bitfinex-derivatives","SOLF0:USTF0",1740650405289,206.5057,140.89,140.78,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740650405492,0.04767653,140.84,140.82,0.05460124]
["bitfinex-derivatives","SOLF0:USTF0",1740650405797,206.5057,140.89,140.82,0.05460124]
["bitfinex-derivatives","SOLF0:USTF0",1740650406195,0.04774819,140.87,140.82,0.05460124]
["bitfinex-derivatives","SOLF0:USTF0",1740650406498,4.9744,140.83,140.82,0.05460124]
["bitfinex-derivatives","SOLF0:USTF0",1740650406796,21.3,140.87,140.72,16.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740650406992,4.9749,140.82,140.77,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740650407194,206.5057,140.89,140.74,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1740650407687,206.5057,140.89,140.8,0.05124135]
["bitfinex-derivatives","SOLF0:USTF0",1740650407887,206.5057,140.89,140.74,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1740650408088,0.04771041,140.86,140.83,0.04771623]
["bitfinex-derivatives","SOLF0:USTF0",1740650408293,206.5057,140.89,140.77,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740650408495,0.05148234,140.86,140.83,0.04845355]
["bitfinex-derivatives","SOLF0:USTF0",1740650408797,0.05148234,140.86,140.74,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740650408997,206.5057,140.89,140.74,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1740650409396,4.9755,140.8,140.74,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1740650409591,206.5057,140.89,140.74,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1740650409896,0.04926001,140.83,140.8,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1740650410201,206.5057,140.89,140.75,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740650410399,0.05097072,140.83,140.8,0.05403105]
["bitfinex-derivatives","SOLF0:USTF0",1740650410699,227.8057,140.89,140.8,0.05290215]
["bitfinex-derivatives","SOLF0:USTF0",1740650410901,0.05133816,140.83,140.74,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1740650411198,4.976,140.79,140.74,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740650411397,4.976,140.79,140.77,0.05386899]
["bitfinex-derivatives","SOLF0:USTF0",1740650411597,0.0487455,140.78,140.77,0.05386899]
["bitfinex-derivatives","SOLF0:USTF0",1740650411796,13.15642705,140.88,140.74,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1740650411996,0.04510182,140.79,140.76,0.05067477]
["bitfinex-derivatives","SOLF0:USTF0",1740650412200,4.9753,140.81,140.76,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740650412399,0.04674761,140.79,140.76,5.02545835]
["bitfinex-derivatives","SOLF0:USTF0",1740650412702,0.04674761,140.79,140.76,0.04865835]
["bitfinex-derivatives","SOLF0:USTF0",1740650413100,13.15642705,140.88,140.76,0.04865835]
["bitfinex-derivatives","SOLF0:USTF0",1740650413301,4.974,140.84,140.74,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1740650413500,195.3457,140.89,140.74,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1740650413702,4.9734,140.86,140.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740650414396,0.04902209,140.82,140.79,0.04918671]
["bitfinex-derivatives","SOLF0:USTF0",1740650414596,4.9734,140.86,140.79,0.04918671]
["bitfinex-derivatives","SOLF0:USTF0",1740650415005,4.9734,140.86,140.8,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740650415302,1.8457,140.89,140.8,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740650415500,1.8457,140.89,140.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740650415501,4.973,140.87,140.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740650415705,0.05251645,140.86,140.83,0.04565415]
["bitfinex-derivatives","SOLF0:USTF0",1740650417400,5.02581645,140.86,140.83,0.04565415]
["bitfinex-derivatives","SOLF0:USTF0",1740650418499,0.05251645,140.86,140.83,0.04565415]
["bitfinex-derivatives","SOLF0:USTF0",1740650419604,6.8844,140.93,140.86,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1740650419800,6.8844,140.93,140.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740650420102,6.8844,140.93,140.87,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740650420302,118.3440373,140.94,140.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740650420303,123.3145373,140.94,140.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740650420506,4.9705,140.94,140.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740650420705,0.05481836,140.89,140.87,0.05468506]
["bitfinex-derivatives","SOLF0:USTF0",1740650421003,4.9705,140.94,140.87,0.05468506]
["bitfinex-derivatives","SOLF0:USTF0",1740650421205,0.04702744,140.89,140.87,0.05468506]
["bitfinex-derivatives","SOLF0:USTF0",1740650421499,0.04871155,140.89,140.88,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740650421702,142.05634634,140.96,140.87,0.05468506]
["bitfinex-derivatives","SOLF0:USTF0",1740650421895,142.05634634,140.96,140.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1740650422102,142.05634634,140.96,140.91,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740650422805,0.04513638,140.95,140.92,0.05174512]
["bitfinex-derivatives","SOLF0:USTF0",1740650424102,5.01553638,140.95,140.92,0.05174512]
["bitfinex-derivatives","SOLF0:USTF0",1740650425105,0.04513638,140.95,140.92,0.05174512]
["bitfinex-derivatives","SOLF0:USTF0",1740650429711,5.01523638,140.95,140.92,0.05174512]
["bitfinex-derivatives","SOLF0:USTF0",1740650430012,0.04513638,140.95,140.92,0.05174512]
["bitfinex-derivatives","SOLF0:USTF0",1740650430409,1.9135,141.0,140.92,0.05174512]
["bitfinex-derivatives","SOLF0:USTF0",1740650431611,0.05457748,140.97,140.92,0.05174512]
["bitfinex-derivatives","SOLF0:USTF0",1740650432813,4.9707,140.94,140.92,0.05174512]
["bitfinex-derivatives","SOLF0:USTF0",1740650433305,4.9708,140.93,140.92,0.05174512]
["bitfinex-derivatives","SOLF0:USTF0",1740650434415,0.05437665,140.94,140.92,0.05174512]
["bitfinex-derivatives","SOLF0:USTF0",1740650435911,188.76473928,141.01,140.92,0.05174512]
["bitfinex-derivatives","SOLF0:USTF0",1740650436115,53.20832998,141.04,140.92,0.05174512]
["bitfinex-derivatives","SOLF0:USTF0",1740650436310,53.20832998,141.04,140.88,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740650436812,4.9674,141.03,140.88,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740650437015,0.04811792,140.97,140.95,0.05455513]
["bitfinex-derivatives","SOLF0:USTF0",1740650437211,0.04811792,140.97,140.95,5.02445513]
["bitfinex-derivatives","SOLF0:USTF0",1740650437407,0.05420878,140.97,140.95,5.02445513]
["bitfinex-derivatives","SOLF0:USTF0",1740650437615,0.05420878,140.97,140.95,0.05455513]
["bitfinex-derivatives","SOLF0:USTF0",1740650440513,0.05420878,140.97,140.96,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740650442420,0.05420878,140.97,140.95,0.05455513]
["bitfinex-derivatives","SOLF0:USTF0",1740650443226,21.33420878,140.97,140.89,14.32837]
["bitfinex-derivatives","SOLF0:USTF0",1740650443416,188.23428,140.96,140.89,14.32837]
["bitfinex-derivatives","SOLF0:USTF0",1740650444324,4.9711,140.93,140.91,0.04800466]
["bitfinex-derivatives","SOLF0:USTF0",1740650445219,4.9712,140.92,140.89,14.32837]
["bitfinex-derivatives","SOLF0:USTF0",1740650445424,188.23428,140.93,140.89,8.53907]
["bitfinex-derivatives","SOLF0:USTF0",1740650445621,21.33033426,140.94,140.89,8.53907]
["bitfinex-derivatives","SOLF0:USTF0",1740650445823,21.33033426,140.94,140.81,9.81094169]
["bitfinex-derivatives","SOLF0:USTF0",1740650446025,11.7136,140.95,140.8,109.93735859]
["bitfinex-derivatives","SOLF0:USTF0",1740650446026,11.3726,140.95,140.8,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1740650446224,4.9722,140.9,140.82,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740650446421,0.04947759,140.89,140.86,0.05443418]
["bitfinex-derivatives","SOLF0:USTF0",1740650446629,188.23428,140.88,140.86,0.05443418]
["bitfinex-derivatives","SOLF0:USTF0",1740650448630,188.23428,140.88,140.78,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740650448631,209.53428,140.88,140.78,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740650448927,188.23428,140.87,140.78,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740650449723,0.05283247,140.84,140.81,0.05271652]
["bitfinex-derivatives","SOLF0:USTF0",1740650450330,0.05283247,140.84,140.82,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740650450630,0.05283247,140.84,140.81,0.05271652]
["bitfinex-derivatives","SOLF0:USTF0",1740650451327,0.05283247,140.84,140.82,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740650451630,0.05283247,140.84,140.81,0.05271652]
["bitfinex-derivatives","SOLF0:USTF0",1740650452429,0.05283247,140.84,140.83,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740650453026,3.247e-05,140.84,140.83,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740650454233,3.247e-05,140.84,140.81,5.02751652]
["bitfinex-derivatives","SOLF0:USTF0",1740650454734,3.247e-05,140.84,140.81,0.05271652]
["bitfinex-derivatives","SOLF0:USTF0",1740650454938,3.247e-05,140.84,140.81,5.02771652]
["bitfinex-derivatives","SOLF0:USTF0",1740650455328,3.247e-05,140.84,140.81,0.05271652]
["bitfinex-derivatives","SOLF0:USTF0",1740650457424,3.247e-05,140.84,140.81,5.02781652]
["bitfinex-derivatives","SOLF0:USTF0",1740650458735,3.247e-05,140.84,140.81,0.05271652]
["bitfinex-derivatives","SOLF0:USTF0",1740650459935,4.9747,140.83,140.81,0.05271652]
["bitfinex-derivatives","SOLF0:USTF0",1740650460130,3.247e-05,140.84,140.81,0.05271652]
["bitfinex-derivatives","SOLF0:USTF0",1740650460435,3.247e-05,140.84,140.74,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740650460436,188.23428,140.82,140.74,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740650461426,4.976,140.79,140.74,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740650461627,4.976,140.79,140.72,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1740650461628,0.0459948,140.79,140.77,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1740650461925,0.0459948,140.79,140.72,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1740650462229,0.0459948,140.79,140.69,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740650462430,188.23428,140.78,140.69,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740650462628,4.9775,140.75,140.69,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740650462828,188.23428,140.78,140.69,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740650463435,0.04769974,140.75,140.72,0.05230638]
["bitfinex-derivatives","SOLF0:USTF0",1740650463632,4.9779,140.73,140.72,0.05230638]
["bitfinex-derivatives","SOLF0:USTF0",1740650465338,21.32,140.73,140.66,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740650465536,4.9788,140.71,140.66,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740650466137,4.9791,140.7,140.66,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740650466337,12.06088783,140.81,140.65,30.06931041]
["bitfinex-derivatives","SOLF0:USTF0",1740650466638,0.04778574,140.69,140.67,0.05327843]
["bitfinex-derivatives","SOLF0:USTF0",1740650466839,12.06088783,140.81,140.65,30.06931041]
["bitfinex-derivatives","SOLF0:USTF0",1740650466840,11.16,140.74,140.65,30.06931041]
["bitfinex-derivatives","SOLF0:USTF0",1740650467038,0.04734613,140.69,140.67,0.051036]
["bitfinex-derivatives","SOLF0:USTF0",1740650467237,188.23428,140.73,140.67,0.051036]
["bitfinex-derivatives","SOLF0:USTF0",1740650467540,5.03256529,140.69,140.67,0.051036]
["bitfinex-derivatives","SOLF0:USTF0",1740650468240,5.03256529,140.69,140.67,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650468241,193.21398,140.68,140.67,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650468642,214.53398,140.68,140.67,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650469641,214.53398,140.68,140.65,25.08871041]
["bitfinex-derivatives","SOLF0:USTF0",1740650469642,4.98,140.67,140.65,3.54304641]
["bitfinex-derivatives","SOLF0:USTF0",1740650469940,188.23428,140.68,140.58,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740650470136,188.23428,140.67,140.58,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740650470734,0.04927013,140.64,140.61,0.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1740650475946,0.04927013,140.64,140.61,5.03280635]
["bitfinex-derivatives","SOLF0:USTF0",1740650477046,188.23428,140.67,140.61,0.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1740650477449,188.23428,140.67,140.63,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740650477749,188.23428,140.67,140.61,0.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1740650478343,0.05143559,140.65,140.61,0.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1740650481653,11.16,140.74,140.61,0.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1740650481945,11.16,140.74,140.58,15.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740650482444,4.9789,140.71,140.63,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740650482647,4.9789,140.71,140.58,15.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740650482848,0.04553083,140.68,140.66,0.04538402]
["bitfinex-derivatives","SOLF0:USTF0",1740650483047,0.04553083,140.68,140.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740650483241,0.04553083,140.68,140.66,0.05032266]
["bitfinex-derivatives","SOLF0:USTF0",1740650483446,11.16,140.75,140.65,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740650483645,0.05413809,140.68,140.66,0.05350826]
["bitfinex-derivatives","SOLF0:USTF0",1740650483850,4.9785,140.72,140.66,5.03360826]
["bitfinex-derivatives","SOLF0:USTF0",1740650484046,0.05270296,140.68,140.66,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740650484251,0.05270296,140.68,140.66,5.02944881]
["bitfinex-derivatives","SOLF0:USTF0",1740650484452,4.978,140.73,140.68,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740650484648,103.5655558,140.77,140.66,0.04934881]
["bitfinex-derivatives","SOLF0:USTF0",1740650484854,103.5655558,140.77,140.65,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740650485059,103.5655558,140.77,140.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1740650485354,103.5655558,140.77,140.65,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740650485555,0.0463439,140.73,140.7,0.04908692]
["bitfinex-derivatives","SOLF0:USTF0",1740650486555,0.0463439,140.73,140.7,5.02778692]
["bitfinex-derivatives","SOLF0:USTF0",1740650487254,0.0463439,140.73,140.71,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740650487456,0.0463439,140.73,140.7,0.04908692]
["bitfinex-derivatives","SOLF0:USTF0",1740650487856,0.0463439,140.73,140.71,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740650488052,0.0463439,140.73,140.7,0.04908692]
["bitfinex-derivatives","SOLF0:USTF0",1740650488356,0.92088783,140.81,140.7,0.04908692]
["bitfinex-derivatives","SOLF0:USTF0",1740650488556,0.92088783,140.81,140.74,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740650488855,0.92088783,140.81,140.71,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740650489450,0.04476259,140.77,140.75,0.05353373]
["bitfinex-derivatives","SOLF0:USTF0",1740650489857,188.23428,140.82,140.75,0.05353373]
["bitfinex-derivatives","SOLF0:USTF0",1740650490051,4.9752,140.81,140.75,0.05353373]
["bitfinex-derivatives","SOLF0:USTF0",1740650490254,0.1013,140.84,140.75,0.05353373]
["bitfinex-derivatives","SOLF0:USTF0",1740650490457,0.1013,140.84,140.72,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740650490659,4.9758,140.79,140.72,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740650490956,0.1013,140.84,140.72,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740650491157,0.0545541,140.77,140.74,0.05044273]
["bitfinex-derivatives","SOLF0:USTF0",1740650491351,5.0310541,140.77,140.74,0.05044273]
["bitfinex-derivatives","SOLF0:USTF0",1740650491558,4.9765,140.77,140.72,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740650491758,5.03060217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650492059,0.05390217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650492456,4.9772,140.75,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650492659,0.05390217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650493054,5.03070217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650493256,0.05390217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650493555,4.9768,140.76,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650494548,4.9772,140.75,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650497058,5.03040217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650497362,0.05390217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650497560,4.9768,140.76,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650498155,5.03050217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650498360,0.05390217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650499460,5.03040217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650502762,0.05390217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650503155,4.9768,140.76,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650503562,0.05390217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650504258,4.9772,140.75,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650505157,0.05390217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650505361,4.9769,140.76,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650506762,5.03050217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650506964,0.05390217,140.77,140.74,5.02757438]
["bitfinex-derivatives","SOLF0:USTF0",1740650507965,0.05390217,140.77,140.74,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1740650508160,0.05390217,140.77,140.75,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740650509567,205.32595411,140.85,140.76,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740650510164,4.9756,140.8,140.76,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740650510367,4.9756,140.8,140.77,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740650510868,5.02781219,140.8,140.77,5.0249916]
["bitfinex-derivatives","SOLF0:USTF0",1740650511971,0.05221219,140.8,140.78,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740650513571,0.05221219,140.8,140.79,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740650515372,0.05221219,140.8,140.78,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1740650517473,0.05221219,140.8,140.77,5.0246916]
["bitfinex-derivatives","SOLF0:USTF0",1740650517775,0.05221219,140.8,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650517971,4.9761,140.78,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650520474,4.9759,140.79,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650521278,5.02771219,140.8,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650521770,0.05221219,140.8,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650522375,0.05221219,140.8,140.79,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740650522576,118.11756227,140.83,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650523574,0.05277753,140.81,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650524281,4.9756,140.8,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650525282,4.9758,140.79,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650525475,0.05277753,140.81,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650526080,4.9761,140.78,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650526274,0.05277753,140.81,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650526470,4.9761,140.79,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650526881,0.05277753,140.81,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650527880,4.9761,140.79,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650528382,4.9755,140.8,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650528581,0.05277753,140.81,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650529683,0.05277753,140.81,140.77,5.0246916]
["bitfinex-derivatives","SOLF0:USTF0",1740650529883,0.05277753,140.81,140.77,0.0484916]
["bitfinex-derivatives","SOLF0:USTF0",1740650530080,0.05277753,140.81,140.78,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740650530886,0.05277753,140.81,140.79,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740650532191,0.05277753,140.81,140.78,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740650532392,13.33105566,140.84,140.81,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1740650532786,13.33105566,140.84,140.8,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740650533186,199.13985411,140.85,140.8,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740650533487,0.04582238,140.84,140.81,0.05043958]
["bitfinex-derivatives","SOLF0:USTF0",1740650534393,4.9744,140.83,140.81,0.05043958]
["bitfinex-derivatives","SOLF0:USTF0",1740650534696,13.35263248,140.84,140.81,0.05043958]
["bitfinex-derivatives","SOLF0:USTF0",1740650534887,4.9747,140.82,140.81,0.05043958]
["bitfinex-derivatives","SOLF0:USTF0",1740650542397,4.9745,140.83,140.81,0.05043958]
["bitfinex-derivatives","SOLF0:USTF0",1740650542590,13.35944861,140.84,140.81,0.05043958]
["bitfinex-derivatives","SOLF0:USTF0",1740650542992,4.9746,140.83,140.81,0.05043958]
["bitfinex-derivatives","SOLF0:USTF0",1740650545694,4.9747,140.82,140.81,0.05043958]
["bitfinex-derivatives","SOLF0:USTF0",1740650551497,13.36151557,140.84,140.75,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740650551802,13.46499319,140.84,140.73,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740650552500,4.9767,140.77,140.73,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740650552902,4.9767,140.77,140.74,0.05227547]
["bitfinex-derivatives","SOLF0:USTF0",1740650553106,0.052701,140.76,140.74,0.05227547]
["bitfinex-derivatives","SOLF0:USTF0",1740650553699,4.9772,140.75,140.74,0.05227547]
["bitfinex-derivatives","SOLF0:USTF0",1740650557099,4.9801,140.67,140.63,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740650557305,32.46,140.75,140.59,116.85161745]
["bitfinex-derivatives","SOLF0:USTF0",1740650557306,0.2032,140.74,140.6,82.02621699]
["bitfinex-derivatives","SOLF0:USTF0",1740650557906,0.2032,140.74,140.6,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740650558308,0.05161471,140.69,140.66,0.05118428]
["bitfinex-derivatives","SOLF0:USTF0",1740650558910,4.9802,140.67,140.66,0.05118428]
["bitfinex-derivatives","SOLF0:USTF0",1740650561409,0.05161471,140.69,140.66,0.05118428]
["bitfinex-derivatives","SOLF0:USTF0",1740650562004,4.98,140.68,140.66,0.05118428]
["bitfinex-derivatives","SOLF0:USTF0",1740650562206,0.05161471,140.69,140.66,0.05118428]
["bitfinex-derivatives","SOLF0:USTF0",1740650562607,5.03121471,140.69,140.66,0.05118428]
["bitfinex-derivatives","SOLF0:USTF0",1740650562808,0.05161471,140.69,140.66,0.05118428]
["bitfinex-derivatives","SOLF0:USTF0",1740650564010,4.98,140.67,140.66,0.05118428]
["bitfinex-derivatives","SOLF0:USTF0",1740650569916,0.05161471,140.69,140.66,0.05118428]
["bitfinex-derivatives","SOLF0:USTF0",1740650570720,4.98,140.67,140.66,0.05118428]
["bitfinex-derivatives","SOLF0:USTF0",1740650579429,4.9797,140.68,140.66,0.05118428]
["bitfinex-derivatives","SOLF0:USTF0",1740650581533,4.98,140.67,140.66,0.05118428]
["bitfinex-derivatives","SOLF0:USTF0",1740650582221,4.98,140.67,140.66,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650582633,26.3,140.67,140.66,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650584835,21.32,140.67,140.53,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740650585135,11.4673,140.68,140.53,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740650585727,4.9817,140.63,140.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740650585928,0.05086723,140.62,140.59,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1740650587430,4.9825,140.61,140.59,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1740650587726,0.05086723,140.62,140.59,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1740650589536,4.9822,140.61,140.59,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1740650589732,0.05086723,140.62,140.59,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1740650590133,4.9824,140.61,140.59,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1740650590735,0.05086723,140.62,140.59,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1740650591636,4.9824,140.61,140.59,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1740650592438,5.03276723,140.62,140.59,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1740650592635,0.05086723,140.62,140.59,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1740650592835,13.1437506,140.71,140.59,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1740650592836,11.16,140.69,140.59,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1740650593132,4.981,140.65,140.59,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740650593437,11.16,140.69,140.6,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740650593637,118.11756227,140.7,140.6,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740650593937,0.05430271,140.66,140.64,0.04690583]
["bitfinex-derivatives","SOLF0:USTF0",1740650594133,118.11756227,140.7,140.64,0.04690583]
["bitfinex-derivatives","SOLF0:USTF0",1740650594631,4.9797,140.68,140.64,0.04690583]
["bitfinex-derivatives","SOLF0:USTF0",1740650595236,0.04727143,140.67,140.64,0.04690583]
["bitfinex-derivatives","SOLF0:USTF0",1740650596440,4.9807,140.65,140.64,0.04690583]
["bitfinex-derivatives","SOLF0:USTF0",1740650598732,4.9807,140.65,140.64,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740650606343,26.3207,140.65,140.64,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740650607241,4.9807,140.65,140.64,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740650613444,18.29861452,140.67,140.64,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740650613835,141.9391378,140.71,140.64,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740650614847,141.9391378,140.71,140.67,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740650615146,0.04512451,140.69,140.67,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740650615348,141.9391378,140.71,140.68,0.04687878]
["bitfinex-derivatives","SOLF0:USTF0",1740650616542,141.98548249,140.71,140.68,0.04687878]
["bitfinex-derivatives","SOLF0:USTF0",1740650616746,0.04634469,140.71,140.68,0.04687878]
["bitfinex-derivatives","SOLF0:USTF0",1740650617344,4.9793,140.69,140.68,0.04687878]
["bitfinex-derivatives","SOLF0:USTF0",1740650630050,4.9791,140.7,140.68,0.04687878]
["bitfinex-derivatives","SOLF0:USTF0",1740650630250,0.04634469,140.71,140.68,0.04687878]
["bitfinex-derivatives","SOLF0:USTF0",1740650630450,0.04634469,140.71,140.68,2.07837878]
["bitfinex-derivatives","SOLF0:USTF0",1740650631048,0.04634469,140.71,140.69,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740650633550,5.02504469,140.71,140.69,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740650633750,0.04634469,140.71,140.69,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740650636460,5.02514469,140.71,140.69,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740650637361,0.04634469,140.71,140.69,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740650638855,0.04634469,140.71,140.69,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740650639161,0.04634469,140.71,140.69,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740650639362,193.58,140.76,140.69,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740650640362,0.04949384,140.74,140.71,0.05391511]
["bitfinex-derivatives","SOLF0:USTF0",1740650641062,4.9782,140.72,140.71,0.05391511]
["bitfinex-derivatives","SOLF0:USTF0",1740650641758,0.04949384,140.74,140.71,0.05391511]
["bitfinex-derivatives","SOLF0:USTF0",1740650642063,4.978,140.73,140.71,0.05391511]
["bitfinex-derivatives","SOLF0:USTF0",1740650643064,0.04949384,140.74,140.71,0.05391511]
["bitfinex-derivatives","SOLF0:USTF0",1740650643564,4.9782,140.72,140.71,0.05391511]
["bitfinex-derivatives","SOLF0:USTF0",1740650646163,4.9779,140.73,140.71,0.05391511]
["bitfinex-derivatives","SOLF0:USTF0",1740650646363,0.04949384,140.74,140.71,0.05391511]
["bitfinex-derivatives","SOLF0:USTF0",1740650646559,118.11756227,140.79,140.71,0.05391511]
["bitfinex-derivatives","SOLF0:USTF0",1740650646760,4.9767,140.77,140.73,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740650646962,118.11756227,140.79,140.73,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740650647163,123.09346227,140.79,140.75,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1740650647374,123.09346227,140.79,140.76,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740650647375,118.11756227,140.79,140.76,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740650647669,112.04897351,140.79,140.76,2.07809741]
["bitfinex-derivatives","SOLF0:USTF0",1740650647868,112.04897351,140.79,140.77,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740650647869,97.00717351,140.79,140.77,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740650648166,0.05021124,140.79,140.77,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740650648364,0.05021124,140.79,140.77,28.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740650648561,0.05021124,140.79,140.76,0.04729741]
["bitfinex-derivatives","SOLF0:USTF0",1740650648959,4.9764,140.78,140.76,0.04729741]
["bitfinex-derivatives","SOLF0:USTF0",1740650649364,0.05021124,140.79,140.76,0.04729741]
["bitfinex-derivatives","SOLF0:USTF0",1740650651264,0.05021124,140.79,140.77,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740650651762,0.05021124,140.79,140.77,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740650652867,0.05021124,140.79,140.78,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740650654464,0.05021124,140.79,140.77,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740650655464,0.05021124,140.79,140.76,0.04729741]
["bitfinex-derivatives","SOLF0:USTF0",1740650655669,0.05021124,140.79,140.77,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740650655974,0.05021124,140.79,140.76,0.04729741]
["bitfinex-derivatives","SOLF0:USTF0",1740650656671,0.05021124,140.79,140.77,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740650657070,0.05021124,140.79,140.76,0.04729741]
["bitfinex-derivatives","SOLF0:USTF0",1740650657269,0.05021124,140.79,140.78,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740650657467,0.05021124,140.79,140.76,0.04729741]
["bitfinex-derivatives","SOLF0:USTF0",1740650657869,0.05021124,140.79,140.77,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740650658474,0.05021124,140.79,140.78,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740650659269,0.05021124,140.79,140.78,26.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740650659481,1.8647,140.87,140.78,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740650659692,2.0228,140.88,140.74,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740650659877,4.973,140.87,140.83,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740650660472,0.05367045,140.86,140.84,0.05147406]
["bitfinex-derivatives","SOLF0:USTF0",1740650662575,0.05367045,140.86,140.85,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740650679887,7.045e-05,140.86,140.85,26.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740650680292,7.045e-05,140.86,140.85,28.89683901]
["bitfinex-derivatives","SOLF0:USTF0",1740650681295,5.8393,140.99,140.85,23.92313901]
["bitfinex-derivatives","SOLF0:USTF0",1740650681493,5.8393,140.99,140.86,2.62313901]
["bitfinex-derivatives","SOLF0:USTF0",1740650681690,10.808,140.99,140.87,2.62313901]
["bitfinex-derivatives","SOLF0:USTF0",1740650681900,10.808,140.99,140.88,13.76313901]
["bitfinex-derivatives","SOLF0:USTF0",1740650682089,10.808,140.99,140.89,2.62313901]
["bitfinex-derivatives","SOLF0:USTF0",1740650682294,10.808,140.99,140.93,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740650682493,0.03840033,140.95,140.93,5.0179373]
["bitfinex-derivatives","SOLF0:USTF0",1740650682695,0.03840033,140.95,140.93,0.0474373]
["bitfinex-derivatives","SOLF0:USTF0",1740650685603,0.03840033,140.95,140.93,5.0180373]
["bitfinex-derivatives","SOLF0:USTF0",1740650687205,0.03840033,140.95,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740650688503,0.03840033,140.95,140.93,0.0474373]
["bitfinex-derivatives","SOLF0:USTF0",1740650689202,0.03840033,140.95,140.93,5.0181373]
["bitfinex-derivatives","SOLF0:USTF0",1740650690095,0.03840033,140.95,140.93,0.0474373]
["bitfinex-derivatives","SOLF0:USTF0",1740650691299,0.03840033,140.95,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740650691702,0.03840033,140.95,140.93,0.0474373]
["bitfinex-derivatives","SOLF0:USTF0",1740650691902,0.03840033,140.95,140.93,5.0179373]
["bitfinex-derivatives","SOLF0:USTF0",1740650692307,0.03840033,140.95,140.93,0.0474373]
["bitfinex-derivatives","SOLF0:USTF0",1740650692501,0.03840033,140.95,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740650694807,3.3e-07,140.95,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740650695101,3.3e-07,140.95,140.94,28.87282168]
["bitfinex-derivatives","SOLF0:USTF0",1740650695299,3.3e-07,140.95,140.94,7.59282168]
["bitfinex-derivatives","SOLF0:USTF0",1740650695895,3.3e-07,140.95,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740650701012,3.3e-07,140.95,140.94,7.592586]
["bitfinex-derivatives","SOLF0:USTF0",1740650701207,3.3e-07,140.95,140.94,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740650702414,3.3e-07,140.95,140.94,7.5938319]
["bitfinex-derivatives","SOLF0:USTF0",1740650704214,3.3e-07,140.95,140.94,7.59408232]
["bitfinex-derivatives","SOLF0:USTF0",1740650705210,3.3e-07,140.95,140.94,28.87408232]
["bitfinex-derivatives","SOLF0:USTF0",1740650708020,1.8453,141.05,141.04,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1740650708222,1.911,141.06,140.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740650708616,1.911,141.06,141.05,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740650709821,1.8748,141.11,141.07,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740650710219,1.8748,141.11,141.08,0.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1740650710919,1.9291,141.12,141.08,5.01545052]
["bitfinex-derivatives","SOLF0:USTF0",1740650711120,1.9291,141.12,141.08,0.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1740650711520,1.9291,141.12,141.09,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740650712520,1.9291,141.12,141.1,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740650713222,1.9291,141.12,141.08,0.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1740650713421,1.9291,141.12,141.09,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740650714820,1.9291,141.12,141.1,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740650715319,1.9291,141.12,141.08,0.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1740650715524,1.9291,141.12,141.09,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740650717130,1.9291,141.12,141.1,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740650719133,1.9291,141.12,141.11,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740650719328,1.8885,141.15,141.08,0.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1740650720035,1.8885,141.15,141.13,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740650720438,1.8885,141.15,141.13,5.01032456]
["bitfinex-derivatives","SOLF0:USTF0",1740650720638,1.8885,141.15,141.13,0.04672456]
["bitfinex-derivatives","SOLF0:USTF0",1740650721337,6.8518,141.15,141.13,0.04672456]
["bitfinex-derivatives","SOLF0:USTF0",1740650721831,1.8885,141.15,141.13,0.04672456]
["bitfinex-derivatives","SOLF0:USTF0",1740650722035,1.8885,141.15,141.13,5.01042456]
["bitfinex-derivatives","SOLF0:USTF0",1740650723033,1.8885,141.15,141.13,0.04672456]
["bitfinex-derivatives","SOLF0:USTF0",1740650723235,1.8885,141.15,141.14,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740650723933,4.962,141.18,141.13,0.04672456]
["bitfinex-derivatives","SOLF0:USTF0",1740650724140,2.0195,141.19,141.13,0.04672456]
["bitfinex-derivatives","SOLF0:USTF0",1740650724540,2.0195,141.19,141.18,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1740650724941,2.0237,141.2,141.17,0.05063958]
["bitfinex-derivatives","SOLF0:USTF0",1740650725239,2.0237,141.2,141.19,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740650726938,1.8739,141.23,141.17,0.04847]
["bitfinex-derivatives","SOLF0:USTF0",1740650727137,1.8739,141.23,141.2,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1740650727542,6.9793,141.25,141.2,0.04956547]
["bitfinex-derivatives","SOLF0:USTF0",1740650727743,8.8389,141.25,141.2,0.04956547]
["bitfinex-derivatives","SOLF0:USTF0",1740650727942,3.8791,141.25,141.22,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740650728542,3.8791,141.25,141.2,0.04956547]
["bitfinex-derivatives","SOLF0:USTF0",1740650728742,2.0277,141.24,141.2,0.04956547]
["bitfinex-derivatives","SOLF0:USTF0",1740650729043,2.0277,141.24,141.14,2.5862129]
["bitfinex-derivatives","SOLF0:USTF0",1740650729238,4.9604,141.23,141.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650729438,4.9604,141.23,141.14,2.58697519]
["bitfinex-derivatives","SOLF0:USTF0",1740650729634,4.9604,141.23,141.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650729839,2.0277,141.24,141.21,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740650730243,2.0277,141.24,141.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650730436,2.0277,141.24,141.21,0.05299024]
["bitfinex-derivatives","SOLF0:USTF0",1740650730635,2.0277,141.24,141.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650730844,0.04956547,141.2,141.19,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740650731044,6.547e-05,141.2,141.19,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740650731240,3.8791,141.25,141.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650731441,3.8791,141.25,141.13,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1740650731641,192.92,141.32,141.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650731941,192.92,141.32,141.2,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740650731942,4.9598,141.25,141.2,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740650732144,4.9598,141.25,141.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650732145,3.7745,141.24,141.21,0.04544387]
["bitfinex-derivatives","SOLF0:USTF0",1740650732343,3.7745,141.24,141.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650732540,3.7745,141.24,141.21,0.04636683]
["bitfinex-derivatives","SOLF0:USTF0",1740650732742,3.7745,141.24,141.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650733246,3.7745,141.24,141.17,0.04804907]
["bitfinex-derivatives","SOLF0:USTF0",1740650733644,3.7745,141.24,141.21,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740650734045,3.7745,141.24,141.21,5.00618905]
["bitfinex-derivatives","SOLF0:USTF0",1740650737055,4.9593,141.26,141.22,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740650737349,3.9676,141.3,141.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650737744,4.959,141.27,141.23,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740650737941,3.9676,141.3,141.13,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1740650738141,3.9676,141.3,141.24,0.04551453]
["bitfinex-derivatives","SOLF0:USTF0",1740650738341,3.9676,141.3,141.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650738542,3.9676,141.3,141.26,0.05161239]
["bitfinex-derivatives","SOLF0:USTF0",1740650740550,4.9588,141.28,141.26,0.05161239]
["bitfinex-derivatives","SOLF0:USTF0",1740650741052,8.9256,141.3,141.26,5.01051239]
["bitfinex-derivatives","SOLF0:USTF0",1740650741257,3.9676,141.3,141.26,0.05161239]
["bitfinex-derivatives","SOLF0:USTF0",1740650742054,4.9584,141.29,141.26,0.05161239]
["bitfinex-derivatives","SOLF0:USTF0",1740650743053,3.9676,141.3,141.26,5.01081239]
["bitfinex-derivatives","SOLF0:USTF0",1740650743253,8.9255,141.3,141.26,5.01081239]
["bitfinex-derivatives","SOLF0:USTF0",1740650745463,8.9255,141.3,141.27,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740650746355,8.9255,141.3,141.28,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740650746356,3.9676,141.3,141.28,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740650747158,3.9676,141.3,141.26,0.05161239]
["bitfinex-derivatives","SOLF0:USTF0",1740650747751,4.9584,141.29,141.26,0.05161239]
["bitfinex-derivatives","SOLF0:USTF0",1740650748457,4.9589,141.27,141.22,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740650748656,4.9589,141.27,141.17,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740650748657,3.9676,141.3,141.17,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740650748963,4.9601,141.24,141.19,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740650749258,4.9601,141.24,141.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650749451,4.9601,141.24,141.16,2.59351593]
["bitfinex-derivatives","SOLF0:USTF0",1740650749654,4.9601,141.24,141.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650749655,0.04889735,141.21,141.19,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740650750049,0.04889735,141.21,141.18,0.04854821]
["bitfinex-derivatives","SOLF0:USTF0",1740650750252,0.04889735,141.21,141.2,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740650751262,0.04889735,141.21,141.19,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740650752861,0.04889735,141.21,141.2,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740650753955,0.04889735,141.21,141.2,7.56349838]
["bitfinex-derivatives","SOLF0:USTF0",1740650754360,0.04889735,141.21,141.2,2.60219838]
["bitfinex-derivatives","SOLF0:USTF0",1740650755262,0.04889735,141.21,141.2,2.60610298]
["bitfinex-derivatives","SOLF0:USTF0",1740650755461,0.04889735,141.21,141.2,7.56740298]
["bitfinex-derivatives","SOLF0:USTF0",1740650756158,0.04889735,141.21,141.2,2.60610298]
["bitfinex-derivatives","SOLF0:USTF0",1740650756862,0.04889735,141.21,141.2,7.56740298]
["bitfinex-derivatives","SOLF0:USTF0",1740650757260,0.04889735,141.21,141.2,2.607839]
["bitfinex-derivatives","SOLF0:USTF0",1740650757665,0.04889735,141.21,141.2,7.569139]
["bitfinex-derivatives","SOLF0:USTF0",1740650758562,0.04889735,141.21,141.2,7.56933691]
["bitfinex-derivatives","SOLF0:USTF0",1740650758952,0.04889735,141.21,141.2,2.60803691]
["bitfinex-derivatives","SOLF0:USTF0",1740650759261,4.9617,141.19,141.18,0.04854821]
["bitfinex-derivatives","SOLF0:USTF0",1740650760166,0.04889735,141.21,141.18,0.04854821]
["bitfinex-derivatives","SOLF0:USTF0",1740650760364,0.04889735,141.21,141.18,5.01034821]
["bitfinex-derivatives","SOLF0:USTF0",1740650760566,0.04889735,141.21,141.18,0.04854821]
["bitfinex-derivatives","SOLF0:USTF0",1740650760967,0.04889735,141.21,141.19,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740650761470,0.04889735,141.21,141.2,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740650761669,11.1,141.3,141.2,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740650762161,11.1,141.3,141.19,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740650762567,4.9601,141.24,141.12,7.77849369]
["bitfinex-derivatives","SOLF0:USTF0",1740650762769,11.1,141.3,141.2,0.04557199]
["bitfinex-derivatives","SOLF0:USTF0",1740650762968,11.1,141.3,141.19,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740650763271,4.9601,141.24,141.2,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740650763658,4.9601,141.24,141.21,0.04830714]
["bitfinex-derivatives","SOLF0:USTF0",1740650763868,11.1,141.3,141.21,0.04830714]
["bitfinex-derivatives","SOLF0:USTF0",1740650764070,4.9605,141.23,141.19,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740650764465,4.9605,141.23,141.2,0.0483096]
["bitfinex-derivatives","SOLF0:USTF0",1740650765166,4.9605,141.23,141.2,5.0095096]
["bitfinex-derivatives","SOLF0:USTF0",1740650765568,4.96,141.24,141.2,0.0483096]
["bitfinex-derivatives","SOLF0:USTF0",1740650765768,4.96,141.24,141.14,4.87149563]
["bitfinex-derivatives","SOLF0:USTF0",1740650765963,11.1,141.31,141.22,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740650766171,11.1,141.31,141.16,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740650766369,11.1,141.31,141.25,0.04982584]
["bitfinex-derivatives","SOLF0:USTF0",1740650766565,11.1,141.31,141.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1740650766769,5.8547,141.3,141.27,0.05030908]
["bitfinex-derivatives","SOLF0:USTF0",1740650767572,4.9585,141.28,141.27,0.05030908]
["bitfinex-derivatives","SOLF0:USTF0",1740650768564,5.8547,141.3,141.27,0.05030908]
["bitfinex-derivatives","SOLF0:USTF0",1740650768770,4.9583,141.29,141.27,0.05030908]
["bitfinex-derivatives","SOLF0:USTF0",1740650768972,5.8547,141.3,141.27,5.00900908]
["bitfinex-derivatives","SOLF0:USTF0",1740650769170,5.8547,141.3,141.27,0.05030908]
["bitfinex-derivatives","SOLF0:USTF0",1740650770272,4.9584,141.29,141.27,0.05030908]
["bitfinex-derivatives","SOLF0:USTF0",1740650770871,5.8547,141.3,141.17,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650771075,0.04515753,141.29,141.18,4.87497524]
["bitfinex-derivatives","SOLF0:USTF0",1740650771274,5.8547,141.3,141.19,2.60738708]
["bitfinex-derivatives","SOLF0:USTF0",1740650771468,5.8547,141.3,141.2,2.60782607]
["bitfinex-derivatives","SOLF0:USTF0",1740650771664,5.8547,141.3,141.21,2.60782607]
["bitfinex-derivatives","SOLF0:USTF0",1740650771870,5.8547,141.3,141.22,2.60782607]
["bitfinex-derivatives","SOLF0:USTF0",1740650772067,0.05094833,141.27,141.25,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740650772271,0.05094833,141.27,141.24,0.04614869]
["bitfinex-derivatives","SOLF0:USTF0",1740650772575,0.05094833,141.27,141.26,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740650772771,0.05094833,141.27,141.26,7.56668831]
["bitfinex-derivatives","SOLF0:USTF0",1740650775174,4.833e-05,141.27,141.26,7.56668831]
["bitfinex-derivatives","SOLF0:USTF0",1740650776773,4.833e-05,141.27,141.26,28.80668831]
["bitfinex-derivatives","SOLF0:USTF0",1740650778080,104.84952026,141.34,141.33,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740650778282,2.19772026,141.34,141.33,7.56428831]
["bitfinex-derivatives","SOLF0:USTF0",1740650778483,228.47107645,141.35,141.33,2.60748831]
["bitfinex-derivatives","SOLF0:USTF0",1740650778676,219.40347645,141.35,141.34,2.60748831]
["bitfinex-derivatives","SOLF0:USTF0",1740650779278,219.40347645,141.35,141.33,0.05254216]
["bitfinex-derivatives","SOLF0:USTF0",1740650780481,221.33387564,141.35,141.24,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740650780784,4.957,141.33,141.25,2.59520139]
["bitfinex-derivatives","SOLF0:USTF0",1740650781080,221.28557645,141.35,141.26,2.59544945]
["bitfinex-derivatives","SOLF0:USTF0",1740650781275,221.28557645,141.35,141.27,2.59544945]
["bitfinex-derivatives","SOLF0:USTF0",1740650781476,1.8821,141.35,141.28,9.77655578]
["bitfinex-derivatives","SOLF0:USTF0",1740650781677,0.05020953,141.31,141.27,92.27741364]
["bitfinex-derivatives","SOLF0:USTF0",1740650782878,0.05020953,141.31,141.28,0.05218193]
["bitfinex-derivatives","SOLF0:USTF0",1740650783077,4.9582,141.29,141.28,0.05218193]
["bitfinex-derivatives","SOLF0:USTF0",1740650783486,0.05020953,141.31,141.28,0.05218193]
["bitfinex-derivatives","SOLF0:USTF0",1740650783783,4.9581,141.3,141.28,0.05218193]
["bitfinex-derivatives","SOLF0:USTF0",1740650784976,4.9582,141.29,141.28,0.05218193]
["bitfinex-derivatives","SOLF0:USTF0",1740650785181,0.05020953,141.31,141.2,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740650785378,1.8821,141.35,141.21,2.58810602]
["bitfinex-derivatives","SOLF0:USTF0",1740650785577,1.8821,141.35,141.22,2.58810602]
["bitfinex-derivatives","SOLF0:USTF0",1740650785778,4.9592,141.26,141.23,2.58810602]
["bitfinex-derivatives","SOLF0:USTF0",1740650785977,4.9592,141.26,141.2,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740650786178,4.9592,141.26,141.21,2.58854991]
["bitfinex-derivatives","SOLF0:USTF0",1740650786378,0.0464653,141.24,141.22,2.64244038]
["bitfinex-derivatives","SOLF0:USTF0",1740650786580,0.0464653,141.24,141.22,0.05389047]
["bitfinex-derivatives","SOLF0:USTF0",1740650787378,0.0464653,141.24,141.23,2.58975486]
["bitfinex-derivatives","SOLF0:USTF0",1740650788375,1.9222,141.34,141.23,2.58975486]
["bitfinex-derivatives","SOLF0:USTF0",1740650788585,1.9222,141.34,141.24,2.58975486]
["bitfinex-derivatives","SOLF0:USTF0",1740650788778,1.9222,141.34,141.25,2.58975486]
["bitfinex-derivatives","SOLF0:USTF0",1740650788979,1.9222,141.34,141.23,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740650789278,1.9222,141.34,141.24,2.58765534]
["bitfinex-derivatives","SOLF0:USTF0",1740650789474,0.04606718,141.3,141.27,0.05175414]
["bitfinex-derivatives","SOLF0:USTF0",1740650792481,0.04606718,141.3,141.28,2.58445333]
["bitfinex-derivatives","SOLF0:USTF0",1740650792678,0.04606718,141.3,141.27,0.05175414]
["bitfinex-derivatives","SOLF0:USTF0",1740650792879,0.04606718,141.3,141.28,2.5842023]
["bitfinex-derivatives","SOLF0:USTF0",1740650793082,0.04606718,141.3,141.27,5.01055414]
["bitfinex-derivatives","SOLF0:USTF0",1740650793390,0.04606718,141.3,141.28,2.58373062]
["bitfinex-derivatives","SOLF0:USTF0",1740650793581,0.04606718,141.3,141.27,0.05175414]
["bitfinex-derivatives","SOLF0:USTF0",1740650793785,0.04606718,141.3,141.28,2.58250589]
["bitfinex-derivatives","SOLF0:USTF0",1740650794089,0.04606718,141.3,141.27,0.05175414]
["bitfinex-derivatives","SOLF0:USTF0",1740650794288,0.04606718,141.3,141.28,2.58217805]
["bitfinex-derivatives","SOLF0:USTF0",1740650794592,0.04606718,141.3,141.27,0.05175414]
["bitfinex-derivatives","SOLF0:USTF0",1740650794891,0.04606718,141.3,141.28,2.58176184]
["bitfinex-derivatives","SOLF0:USTF0",1740650795184,0.04606718,141.3,141.27,0.05175414]
["bitfinex-derivatives","SOLF0:USTF0",1740650795785,0.04606718,141.3,141.28,2.58095899]
["bitfinex-derivatives","SOLF0:USTF0",1740650795988,0.04606718,141.3,141.27,0.05175414]
["bitfinex-derivatives","SOLF0:USTF0",1740650796285,32.44316132,141.49,141.29,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740650796487,32.44316132,141.49,141.31,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1740650796685,32.44316132,141.49,141.33,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1740650796884,32.44316132,141.49,141.35,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1740650797084,248.85593182,141.51,141.36,13.70171403]
["bitfinex-derivatives","SOLF0:USTF0",1740650797287,248.85593182,141.51,141.37,2.58171403]
["bitfinex-derivatives","SOLF0:USTF0",1740650797485,0.04897836,141.45,141.42,0.05313266]
["bitfinex-derivatives","SOLF0:USTF0",1740650797886,4.9515,141.49,141.37,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740650798082,0.05359416,141.45,141.42,0.04594378]
["bitfinex-derivatives","SOLF0:USTF0",1740650798294,0.05359416,141.45,141.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740650798490,11.12,141.48,141.29,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740650798691,11.12,141.48,141.3,2.5722147]
["bitfinex-derivatives","SOLF0:USTF0",1740650798889,4.9535,141.43,141.32,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740650799091,11.12,141.48,141.33,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740650799484,0.04520465,141.42,141.39,0.04856863]
["bitfinex-derivatives","SOLF0:USTF0",1740650799687,4.9547,141.39,141.33,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740650799885,11.12,141.48,141.33,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740650800587,4.9544,141.4,141.33,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740650800887,0.04639847,141.42,141.39,0.04571846]
["bitfinex-derivatives","SOLF0:USTF0",1740650801087,11.14,141.5,141.33,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740650801286,0.04907325,141.42,141.39,0.05232507]
["bitfinex-derivatives","SOLF0:USTF0",1740650801482,11.14,141.5,141.33,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740650801681,3.8066,141.51,141.39,0.05000915]
["bitfinex-derivatives","SOLF0:USTF0",1740650801885,4.9509,141.5,141.34,2.56692799]
["bitfinex-derivatives","SOLF0:USTF0",1740650802194,3.8066,141.51,141.4,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1740650802389,4.9516,141.48,141.41,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740650802694,4.9516,141.48,141.33,203.72]
["bitfinex-derivatives","SOLF0:USTF0",1740650802884,4.9519,141.47,141.34,17.50611739]
["bitfinex-derivatives","SOLF0:USTF0",1740650803088,0.05041714,141.42,141.39,0.04817307]
["bitfinex-derivatives","SOLF0:USTF0",1740650803287,3.8066,141.51,141.35,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740650803591,0.0489258,141.42,141.39,0.0483544]
["bitfinex-derivatives","SOLF0:USTF0",1740650803791,2.0102,141.5,141.35,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740650803991,0.04464083,141.42,141.39,0.04658105]
["bitfinex-derivatives","SOLF0:USTF0",1740650804290,2.0102,141.5,141.35,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740650804491,0.05331948,141.42,141.39,0.04896377]
["bitfinex-derivatives","SOLF0:USTF0",1740650804684,11.16,141.48,141.29,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740650804888,147.64959735,141.47,141.29,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740650805087,147.64959735,141.47,141.37,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740650805687,147.64959735,141.47,141.34,2.56529131]
["bitfinex-derivatives","SOLF0:USTF0",1740650805892,0.05206088,141.43,141.41,0.05243853]
["bitfinex-derivatives","SOLF0:USTF0",1740650807487,0.05206088,141.43,141.41,5.00633853]
["bitfinex-derivatives","SOLF0:USTF0",1740650808595,0.05206088,141.43,141.41,0.05243853]
["bitfinex-derivatives","SOLF0:USTF0",1740650808896,0.05206088,141.43,141.42,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740650809694,6.088e-05,141.43,141.42,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740650810300,6.088e-05,141.43,141.42,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740650811499,6.088e-05,141.43,141.42,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740650811995,6.088e-05,141.43,141.42,31.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740650812299,6.088e-05,141.43,141.42,34.38758915]
["bitfinex-derivatives","SOLF0:USTF0",1740650812902,6.088e-05,141.43,141.42,31.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740650813102,6.088e-05,141.43,141.42,34.37959041]
["bitfinex-derivatives","SOLF0:USTF0",1740650813304,6.088e-05,141.43,141.42,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740650814406,4.9505,141.51,141.45,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740650814608,5.6741,141.55,141.42,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1740650815212,4.951,141.5,141.44,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740650815414,5.0008702,141.5,141.47,0.0473427]
["bitfinex-derivatives","SOLF0:USTF0",1740650816412,0.0498702,141.5,141.47,0.0473427]
["bitfinex-derivatives","SOLF0:USTF0",1740650817714,0.0498702,141.5,141.47,4.9992427]
["bitfinex-derivatives","SOLF0:USTF0",1740650818207,0.0498702,141.5,141.47,0.0473427]
["bitfinex-derivatives","SOLF0:USTF0",1740650818708,4.9512,141.49,141.47,0.0473427]
["bitfinex-derivatives","SOLF0:USTF0",1740650819014,0.0498702,141.5,141.42,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740650819215,5.6741,141.55,141.42,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740650819411,52.99507979,141.64,141.43,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740650819611,345.73834843,141.77,141.45,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740650819814,345.73834843,141.77,141.47,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740650820021,1.9273,141.75,141.49,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740650820206,1.9273,141.75,141.46,207.67562723]
["bitfinex-derivatives","SOLF0:USTF0",1740650820207,1.515e-05,141.63,141.6,0.05157388]
["bitfinex-derivatives","SOLF0:USTF0",1740650820406,1.515e-05,141.63,141.51,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1740650820407,345.73834843,141.77,141.61,35.91852095]
["bitfinex-derivatives","SOLF0:USTF0",1740650820608,345.73834843,141.77,141.62,20.2806783]
["bitfinex-derivatives","SOLF0:USTF0",1740650820807,345.73834843,141.77,141.63,2.6074783]
["bitfinex-derivatives","SOLF0:USTF0",1740650821108,245.04933182,141.74,141.69,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740650821316,245.04933182,141.74,141.7,2.60343581]
["bitfinex-derivatives","SOLF0:USTF0",1740650821519,0.05010849,141.73,141.7,0.05032693]
["bitfinex-derivatives","SOLF0:USTF0",1740650821718,0.05010849,141.73,141.71,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740650822218,202.38173182,141.74,141.71,23.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740650822408,71.47550234,141.74,141.72,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740650823517,71.47550234,141.74,141.7,12.03032693]
["bitfinex-derivatives","SOLF0:USTF0",1740650823518,71.52030292,141.74,141.7,12.03032693]
["bitfinex-derivatives","SOLF0:USTF0",1740650824716,71.52030292,141.74,141.72,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740650825113,54.77970292,141.74,141.73,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1740650825311,14.88326591,141.75,141.74,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740650825518,6.591e-05,141.75,141.74,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740650825715,1.9603,141.86,141.74,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1740650825916,1.9603,141.86,141.75,23.91240616]
["bitfinex-derivatives","SOLF0:USTF0",1740650826111,1.9603,141.86,141.75,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1740650826316,3.9399,141.93,141.75,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1740650826512,1.9603,141.92,141.79,0.0523666]
["bitfinex-derivatives","SOLF0:USTF0",1740650826719,1.9603,141.92,141.8,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740650826920,1.9603,141.92,141.84,0.04750235]
["bitfinex-derivatives","SOLF0:USTF0",1740650829815,1.9603,141.92,141.87,28.49056791]
["bitfinex-derivatives","SOLF0:USTF0",1740650830221,1.9603,141.92,141.88,0.04809158]
["bitfinex-derivatives","SOLF0:USTF0",1740650830423,1.9603,141.92,141.87,28.49056791]
["bitfinex-derivatives","SOLF0:USTF0",1740650831716,0.05134054,141.91,141.88,0.0509812]
["bitfinex-derivatives","SOLF0:USTF0",1740650832419,0.05134054,141.91,141.87,28.49056791]
["bitfinex-derivatives","SOLF0:USTF0",1740650833521,0.05134054,141.91,141.88,0.04662212]
["bitfinex-derivatives","SOLF0:USTF0",1740650835628,0.05134054,141.91,141.82,28.49056791]
["bitfinex-derivatives","SOLF0:USTF0",1740650835822,4.9375,141.88,141.82,28.49056791]
["bitfinex-derivatives","SOLF0:USTF0",1740650836823,0.05025773,141.86,141.84,0.04481124]
["bitfinex-derivatives","SOLF0:USTF0",1740650837122,1.9603,141.92,141.84,0.04481124]
["bitfinex-derivatives","SOLF0:USTF0",1740650837325,0.04896818,141.86,141.84,0.04481124]
["bitfinex-derivatives","SOLF0:USTF0",1740650837528,1.9603,141.92,141.84,0.04481124]
["bitfinex-derivatives","SOLF0:USTF0",1740650837722,0.04746144,141.86,141.84,0.04481124]
["bitfinex-derivatives","SOLF0:USTF0",1740650837925,1.9603,141.92,141.84,0.04481124]
["bitfinex-derivatives","SOLF0:USTF0",1740650838227,0.05186433,141.86,141.84,0.04481124]
["bitfinex-derivatives","SOLF0:USTF0",1740650838422,1.9603,141.92,141.84,0.04481124]
["bitfinex-derivatives","SOLF0:USTF0",1740650838927,0.04774298,141.89,141.84,0.04481124]
["bitfinex-derivatives","SOLF0:USTF0",1740650840427,0.04774298,141.89,141.88,106.7030142]
["bitfinex-derivatives","SOLF0:USTF0",1740650840619,0.04774298,141.89,141.88,70.2971142]
["bitfinex-derivatives","SOLF0:USTF0",1740650841127,21.18774298,141.89,141.88,70.2971142]
["bitfinex-derivatives","SOLF0:USTF0",1740650841428,26.12494298,141.89,141.88,59.4478142]
["bitfinex-derivatives","SOLF0:USTF0",1740650841927,0.04774298,141.89,141.88,59.4478142]
["bitfinex-derivatives","SOLF0:USTF0",1740650843427,0.04774298,141.89,141.87,0.05344874]
["bitfinex-derivatives","SOLF0:USTF0",1740650843830,0.04774298,141.89,141.87,1.97164874]
["bitfinex-derivatives","SOLF0:USTF0",1740650845729,0.04774298,141.89,141.87,6.90944874]
["bitfinex-derivatives","SOLF0:USTF0",1740650845924,0.04774298,141.89,141.87,1.97164874]
["bitfinex-derivatives","SOLF0:USTF0",1740650846130,0.04774298,141.89,141.87,0.05344874]
["bitfinex-derivatives","SOLF0:USTF0",1740650846525,0.52695817,142.03,141.87,0.05344874]
["bitfinex-derivatives","SOLF0:USTF0",1740650846729,0.52695817,142.03,141.81,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740650846930,0.52695817,142.03,141.83,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740650847130,0.52695817,142.03,141.81,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740650847836,4.9362,141.92,141.91,0.05408032]
["bitfinex-derivatives","SOLF0:USTF0",1740650848226,4.9365,141.91,141.9,0.04661644]
["bitfinex-derivatives","SOLF0:USTF0",1740650848633,11.88,141.97,141.81,16.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740650848831,4.9368,141.9,141.89,0.04978096]
["bitfinex-derivatives","SOLF0:USTF0",1740650851742,21.14,141.9,141.79,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740650851935,11.88,141.97,141.79,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740650852143,9.8698,141.96,141.79,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740650852341,203.76,141.97,141.79,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740650852642,203.76,141.97,141.78,2.61697]
["bitfinex-derivatives","SOLF0:USTF0",1740650852838,0.04502314,141.89,141.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740650853032,0.04502314,141.89,141.8,9.17824731]
["bitfinex-derivatives","SOLF0:USTF0",1740650853235,9.8703,141.95,141.8,9.17824731]
["bitfinex-derivatives","SOLF0:USTF0",1740650853437,4.9388,141.85,141.8,9.17824731]
["bitfinex-derivatives","SOLF0:USTF0",1740650853638,9.8703,141.95,141.81,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740650853840,4.9385,141.86,141.81,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740650854336,4.9385,141.86,141.82,0.04815917]
["bitfinex-derivatives","SOLF0:USTF0",1740650854641,0.04858532,141.85,141.82,0.04815917]
["bitfinex-derivatives","SOLF0:USTF0",1740650854842,9.8703,141.95,141.8,9.17824731]
["bitfinex-derivatives","SOLF0:USTF0",1740650855141,0.04466263,141.85,141.82,0.04864366]
["bitfinex-derivatives","SOLF0:USTF0",1740650855334,4.94,141.81,141.8,9.17824731]
["bitfinex-derivatives","SOLF0:USTF0",1740650855537,0.05249888,141.85,141.82,0.04865452]
["bitfinex-derivatives","SOLF0:USTF0",1740650855730,9.8703,141.95,141.83,126.49691671]
["bitfinex-derivatives","SOLF0:USTF0",1740650856042,4.9389,141.84,141.83,126.49691671]
["bitfinex-derivatives","SOLF0:USTF0",1740650857736,4.9393,141.83,141.82,0.04997936]
["bitfinex-derivatives","SOLF0:USTF0",1740650861046,4.9393,141.83,141.82,7.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650862147,26.0993,141.83,141.82,7.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650862347,4.9393,141.83,141.82,7.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650863349,4.9393,141.83,141.82,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650863552,0.04723115,141.85,141.79,9.17824731]
["bitfinex-derivatives","SOLF0:USTF0",1740650863746,4.9403,141.8,141.79,9.17824731]
["bitfinex-derivatives","SOLF0:USTF0",1740650864051,4.9403,141.8,141.78,2.61697]
["bitfinex-derivatives","SOLF0:USTF0",1740650864748,4.99357966,141.8,141.78,2.66754293]
["bitfinex-derivatives","SOLF0:USTF0",1740650864943,4.99357966,141.8,141.79,6.23877445]
["bitfinex-derivatives","SOLF0:USTF0",1740650865546,0.05327966,141.8,141.79,6.23877445]
["bitfinex-derivatives","SOLF0:USTF0",1740650865950,0.05327966,141.8,141.78,2.66754293]
["bitfinex-derivatives","SOLF0:USTF0",1740650866353,4.9407,141.79,141.78,2.66754293]
["bitfinex-derivatives","SOLF0:USTF0",1740650866950,4.9407,141.79,141.78,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650868051,26.1007,141.79,141.78,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650868653,4.9407,141.79,141.78,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650869454,21.16,141.79,141.63,9.17824731]
["bitfinex-derivatives","SOLF0:USTF0",1740650869646,0.05327966,141.8,141.64,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740650869851,203.74,141.83,141.66,298.2415735]
["bitfinex-derivatives","SOLF0:USTF0",1740650870252,203.74,141.83,141.66,293.2966735]
["bitfinex-derivatives","SOLF0:USTF0",1740650870451,4.9434,141.72,141.66,293.2966735]
["bitfinex-derivatives","SOLF0:USTF0",1740650870652,0.04563766,141.77,141.66,293.2966735]
["bitfinex-derivatives","SOLF0:USTF0",1740650870853,203.74,141.83,141.69,0.04884792]
["bitfinex-derivatives","SOLF0:USTF0",1740650871056,0.05288408,141.74,141.69,0.04884792]
["bitfinex-derivatives","SOLF0:USTF0",1740650871353,147.64959735,141.82,141.7,0.04707752]
["bitfinex-derivatives","SOLF0:USTF0",1740650871552,4.9435,141.71,141.7,0.04707752]
["bitfinex-derivatives","SOLF0:USTF0",1740650871749,147.64959735,141.8,141.64,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740650871946,147.64959735,141.79,141.75,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650872248,4.9442,141.69,141.64,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740650872447,4.9442,141.69,141.64,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740650873044,0.05381748,141.68,141.65,0.04593761]
["bitfinex-derivatives","SOLF0:USTF0",1740650873245,4.99841748,141.68,141.65,0.04593761]
["bitfinex-derivatives","SOLF0:USTF0",1740650873456,0.05381748,141.68,141.65,0.04593761]
["bitfinex-derivatives","SOLF0:USTF0",1740650875353,0.05381748,141.68,141.66,2.57818848]
["bitfinex-derivatives","SOLF0:USTF0",1740650875556,0.05381748,141.68,141.65,0.04593761]
["bitfinex-derivatives","SOLF0:USTF0",1740650875867,0.05381748,141.68,141.66,2.5781293]
["bitfinex-derivatives","SOLF0:USTF0",1740650876052,4.9449,141.67,141.65,0.04593761]
["bitfinex-derivatives","SOLF0:USTF0",1740650876951,4.9452,141.66,141.65,0.04593761]
["bitfinex-derivatives","SOLF0:USTF0",1740650877158,4.9452,141.66,141.65,2.62392349]
["bitfinex-derivatives","SOLF0:USTF0",1740650877356,0.05381748,141.68,141.65,0.04593761]
["bitfinex-derivatives","SOLF0:USTF0",1740650877555,4.945,141.67,141.65,0.04593761]
["bitfinex-derivatives","SOLF0:USTF0",1740650878150,0.05381748,141.68,141.65,0.04593761]
["bitfinex-derivatives","SOLF0:USTF0",1740650879559,18.37736662,141.74,141.65,0.04593761]
["bitfinex-derivatives","SOLF0:USTF0",1740650879759,4.9438,141.71,141.66,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1740650880259,9.73214007,141.77,141.64,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740650880653,0.04932284,141.72,141.69,0.05014441]
["bitfinex-derivatives","SOLF0:USTF0",1740650881057,4.9438,141.7,141.69,0.05014441]
["bitfinex-derivatives","SOLF0:USTF0",1740650882755,0.04932284,141.72,141.69,0.05014441]
["bitfinex-derivatives","SOLF0:USTF0",1740650883757,4.9437,141.71,141.69,0.05014441]
["bitfinex-derivatives","SOLF0:USTF0",1740650883958,0.04932284,141.72,141.69,0.05014441]
["bitfinex-derivatives","SOLF0:USTF0",1740650884260,4.9438,141.7,141.69,0.05014441]
["bitfinex-derivatives","SOLF0:USTF0",1740650886160,4.9436,141.71,141.69,0.05014441]
["bitfinex-derivatives","SOLF0:USTF0",1740650886367,0.04932284,141.72,141.69,0.05014441]
["bitfinex-derivatives","SOLF0:USTF0",1740650886755,4.9438,141.7,141.69,0.05014441]
["bitfinex-derivatives","SOLF0:USTF0",1740650888262,4.9438,141.7,141.69,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650889370,0.04932284,141.72,141.69,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650890373,0.04932284,141.72,141.71,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740650890573,9.73214007,141.75,141.69,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650890774,9.73214007,141.75,141.69,2.01194441]
["bitfinex-derivatives","SOLF0:USTF0",1740650891364,9.73214007,141.74,141.7,2.57919179]
["bitfinex-derivatives","SOLF0:USTF0",1740650891674,0.04686913,141.73,141.72,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740650891869,9.73214007,141.74,141.69,2.01194441]
["bitfinex-derivatives","SOLF0:USTF0",1740650892070,68.15697083,141.75,141.7,2.57839391]
["bitfinex-derivatives","SOLF0:USTF0",1740650892376,65.10657083,141.75,141.71,2.57839391]
["bitfinex-derivatives","SOLF0:USTF0",1740650892574,65.10657083,141.75,141.72,2.57839391]
["bitfinex-derivatives","SOLF0:USTF0",1740650892775,65.10657083,141.75,141.69,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740650892966,65.10657083,141.75,141.7,2.57946319]
["bitfinex-derivatives","SOLF0:USTF0",1740650893173,0.04879614,141.73,141.71,2.62719784]
["bitfinex-derivatives","SOLF0:USTF0",1740650893372,0.04879614,141.73,141.71,0.04773465]
["bitfinex-derivatives","SOLF0:USTF0",1740650893570,4.9431,141.72,141.71,0.04773465]
["bitfinex-derivatives","SOLF0:USTF0",1740650893777,0.04879614,141.73,141.62,6.04435958]
["bitfinex-derivatives","SOLF0:USTF0",1740650893980,67.04707083,141.75,141.63,7.52846987]
["bitfinex-derivatives","SOLF0:USTF0",1740650894273,67.04707083,141.75,141.64,2.58226987]
["bitfinex-derivatives","SOLF0:USTF0",1740650894478,1.9405,141.75,141.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740650894675,1.9405,141.75,141.59,2.58405528]
["bitfinex-derivatives","SOLF0:USTF0",1740650894876,1.9405,141.75,141.55,6.04435958]
["bitfinex-derivatives","SOLF0:USTF0",1740650895082,0.04687095,141.68,141.56,2.5872359]
["bitfinex-derivatives","SOLF0:USTF0",1740650895283,1.8497,141.74,141.55,6.04435958]
["bitfinex-derivatives","SOLF0:USTF0",1740650895284,11.7,141.7,141.55,6.04435958]
["bitfinex-derivatives","SOLF0:USTF0",1740650895471,11.7,141.7,141.56,2.58721714]
["bitfinex-derivatives","SOLF0:USTF0",1740650895676,11.7,141.7,141.57,2.58721714]
["bitfinex-derivatives","SOLF0:USTF0",1740650895871,11.7,141.7,141.58,7.53521714]
["bitfinex-derivatives","SOLF0:USTF0",1740650896080,11.7,141.7,141.59,2.58721714]
["bitfinex-derivatives","SOLF0:USTF0",1740650896376,0.05366716,141.65,141.63,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650896577,4.9479,141.59,141.51,7.53686885]
["bitfinex-derivatives","SOLF0:USTF0",1740650896773,4.9479,141.59,141.52,2.58646885]
["bitfinex-derivatives","SOLF0:USTF0",1740650896975,1.8497,141.67,141.53,2.58646885]
["bitfinex-derivatives","SOLF0:USTF0",1740650897175,147.64959735,141.66,141.52,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740650897378,147.64959735,141.65,141.53,2.58489548]
["bitfinex-derivatives","SOLF0:USTF0",1740650897582,0.05387421,141.6,141.58,0.04736673]
["bitfinex-derivatives","SOLF0:USTF0",1740650897781,4.948,141.59,141.58,0.04736673]
["bitfinex-derivatives","SOLF0:USTF0",1740650898082,0.04438871,141.6,141.57,0.04937965]
["bitfinex-derivatives","SOLF0:USTF0",1740650898383,147.64959735,141.64,141.52,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740650898579,0.05409236,141.6,141.57,0.05237964]
["bitfinex-derivatives","SOLF0:USTF0",1740650898978,0.05409236,141.6,141.57,5.00067964]
["bitfinex-derivatives","SOLF0:USTF0",1740650899281,4.9455,141.66,141.58,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740650899786,4.9455,141.66,141.59,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740650900283,0.04542137,141.64,141.61,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1740650900686,78.17882889,141.68,141.61,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1740650901075,78.17882889,141.68,141.62,2.58014621]
["bitfinex-derivatives","SOLF0:USTF0",1740650901076,18.26002699,141.65,141.62,2.58014621]
["bitfinex-derivatives","SOLF0:USTF0",1740650901276,0.54672699,141.65,141.63,2.58095511]
["bitfinex-derivatives","SOLF0:USTF0",1740650901476,78.17882889,141.67,141.65,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740650901675,78.17882889,141.67,141.61,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1740650901676,78.17882889,141.67,141.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740650901887,75.89180453,141.67,141.63,2.58041094]
["bitfinex-derivatives","SOLF0:USTF0",1740650902084,72.95210453,141.67,141.66,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740650902284,4.53e-06,141.67,141.66,7.52561094]
["bitfinex-derivatives","SOLF0:USTF0",1740650902878,134.94825431,141.68,141.67,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740650903078,108.70535431,141.68,141.67,7.52531094]
["bitfinex-derivatives","SOLF0:USTF0",1740650903279,46.70535431,141.68,141.67,28.70531094]
["bitfinex-derivatives","SOLF0:USTF0",1740650903987,54.43034438,141.78,141.69,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740650904187,52.51974438,141.78,141.7,2.58041094]
["bitfinex-derivatives","SOLF0:USTF0",1740650904387,0.04470157,141.75,141.71,2.58041094]
["bitfinex-derivatives","SOLF0:USTF0",1740650904688,0.04470157,141.75,141.73,0.04463071]
["bitfinex-derivatives","SOLF0:USTF0",1740650906190,4.9429,141.73,141.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740650906386,4.9429,141.73,141.7,2.58509921]
["bitfinex-derivatives","SOLF0:USTF0",1740650906581,4.9429,141.73,141.64,16.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740650906786,4.9436,141.71,141.65,2.58517155]
["bitfinex-derivatives","SOLF0:USTF0",1740650906984,1.9926,141.74,141.66,2.58517155]
["bitfinex-derivatives","SOLF0:USTF0",1740650907185,1.9772,141.77,141.67,2.58517155]
["bitfinex-derivatives","SOLF0:USTF0",1740650907484,1.9772,141.77,141.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740650907485,0.05401734,141.71,141.69,0.05051352]
["bitfinex-derivatives","SOLF0:USTF0",1740650907686,1.9772,141.77,141.7,2.58517155]
["bitfinex-derivatives","SOLF0:USTF0",1740650907888,4.9421,141.75,141.69,0.05051352]
["bitfinex-derivatives","SOLF0:USTF0",1740650908188,0.05296263,141.71,141.7,2.58558852]
["bitfinex-derivatives","SOLF0:USTF0",1740650908588,4.9421,141.75,141.7,2.58558852]
["bitfinex-derivatives","SOLF0:USTF0",1740650908790,0.04505618,141.72,141.71,2.58558852]
["bitfinex-derivatives","SOLF0:USTF0",1740650910487,0.00265618,141.72,141.71,14.24558852]
["bitfinex-derivatives","SOLF0:USTF0",1740650910790,0.00265618,141.72,141.71,40.34908852]
["bitfinex-derivatives","SOLF0:USTF0",1740650911893,0.00265618,141.72,141.71,35.40558852]
["bitfinex-derivatives","SOLF0:USTF0",1740650912293,0.00265618,141.72,141.71,14.24558852]
["bitfinex-derivatives","SOLF0:USTF0",1740650913695,0.00265618,141.72,141.71,19.18908852]
["bitfinex-derivatives","SOLF0:USTF0",1740650913895,0.00265618,141.72,141.71,14.24558852]
["bitfinex-derivatives","SOLF0:USTF0",1740650915297,184.23627223,141.95,141.73,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740650915489,111.40277223,141.95,141.94,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740650915691,111.40277223,141.95,141.94,2.58558852]
["bitfinex-derivatives","SOLF0:USTF0",1740650915890,111.40277223,141.95,141.87,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740650916088,111.40277223,141.95,141.88,2.57058935]
["bitfinex-derivatives","SOLF0:USTF0",1740650916293,111.40277223,141.95,141.89,6.78791061]
["bitfinex-derivatives","SOLF0:USTF0",1740650916491,111.40277223,141.95,141.87,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740650916492,0.04587535,141.93,141.9,6.83448364]
["bitfinex-derivatives","SOLF0:USTF0",1740650916691,0.04587535,141.93,141.91,2.63576619]
["bitfinex-derivatives","SOLF0:USTF0",1740650916894,0.04587535,141.93,141.92,2.63576619]
["bitfinex-derivatives","SOLF0:USTF0",1740650917294,0.04587535,141.93,141.9,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1740650917488,0.04587535,141.93,141.91,2.63079578]
["bitfinex-derivatives","SOLF0:USTF0",1740650917694,0.04587535,141.93,141.92,2.63079578]
["bitfinex-derivatives","SOLF0:USTF0",1740650918391,0.04587535,141.93,141.9,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1740650918597,0.04587535,141.93,141.91,2.62602952]
["bitfinex-derivatives","SOLF0:USTF0",1740650918798,0.04587535,141.93,141.9,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1740650919001,0.04587535,141.93,141.91,2.62605055]
["bitfinex-derivatives","SOLF0:USTF0",1740650919199,0.04587535,141.93,141.9,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1740650920199,0.04587535,141.93,141.91,2.62186911]
["bitfinex-derivatives","SOLF0:USTF0",1740650920497,0.04587535,141.93,141.9,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1740650924799,0.04587535,141.93,141.84,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740650925000,4.0594,141.99,141.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740650925197,4.0594,141.99,141.83,2.61524741]
["bitfinex-derivatives","SOLF0:USTF0",1740650925504,4.9361,141.93,141.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740650925704,4.0594,141.99,141.83,2.61482604]
["bitfinex-derivatives","SOLF0:USTF0",1740650925903,4.0594,141.99,141.84,2.61482604]
["bitfinex-derivatives","SOLF0:USTF0",1740650926104,0.0452347,141.92,141.9,0.05149807]
["bitfinex-derivatives","SOLF0:USTF0",1740650926600,0.05095406,141.92,141.9,0.04896497]
["bitfinex-derivatives","SOLF0:USTF0",1740650927303,4.98715406,141.92,141.9,0.04896497]
["bitfinex-derivatives","SOLF0:USTF0",1740650927699,0.05095406,141.92,141.9,0.04896497]
["bitfinex-derivatives","SOLF0:USTF0",1740650927904,4.98715406,141.92,141.9,0.04896497]
["bitfinex-derivatives","SOLF0:USTF0",1740650928407,4.9369,141.9,141.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740650928610,1.9406,141.91,141.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740650929103,6.8771,141.91,141.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740650929308,1.9406,141.91,141.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740650929604,0.04507661,141.88,141.85,0.05108338]
["bitfinex-derivatives","SOLF0:USTF0",1740650934000,3.9065,141.9,141.85,0.05108338]
["bitfinex-derivatives","SOLF0:USTF0",1740650935005,0.05089827,141.89,141.85,0.05108338]
["bitfinex-derivatives","SOLF0:USTF0",1740650936506,4.98859827,141.89,141.85,0.05108338]
["bitfinex-derivatives","SOLF0:USTF0",1740650940115,4.9381,141.88,141.85,0.05108338]
["bitfinex-derivatives","SOLF0:USTF0",1740650941113,0.05089827,141.89,141.8,38.00152131]
["bitfinex-derivatives","SOLF0:USTF0",1740650941307,3.9065,141.9,141.81,2.6113115]
["bitfinex-derivatives","SOLF0:USTF0",1740650941508,4.9393,141.85,141.8,42.94212131]
["bitfinex-derivatives","SOLF0:USTF0",1740650941708,4.9393,141.85,141.81,2.61210934]
["bitfinex-derivatives","SOLF0:USTF0",1740650941907,4.9393,141.85,141.8,42.94212131]
["bitfinex-derivatives","SOLF0:USTF0",1740650942107,3.9065,141.9,141.8,42.94212131]
["bitfinex-derivatives","SOLF0:USTF0",1740650942308,0.05015552,141.84,141.81,2.66756261]
["bitfinex-derivatives","SOLF0:USTF0",1740650942516,3.9065,141.9,141.81,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740650942720,0.04612824,141.84,141.81,0.05039774]
["bitfinex-derivatives","SOLF0:USTF0",1740650942914,3.9065,141.9,141.8,38.00152131]
["bitfinex-derivatives","SOLF0:USTF0",1740650943220,4.98405208,141.84,141.81,0.05338153]
["bitfinex-derivatives","SOLF0:USTF0",1740650943407,3.9065,141.9,141.82,2.61893427]
["bitfinex-derivatives","SOLF0:USTF0",1740650943612,3.9065,141.9,141.8,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740650943812,0.05253811,141.86,141.84,0.05350799]
["bitfinex-derivatives","SOLF0:USTF0",1740650944620,4.9391,141.85,141.84,0.05350799]
["bitfinex-derivatives","SOLF0:USTF0",1740650945222,4.99153811,141.86,141.84,0.05350799]
["bitfinex-derivatives","SOLF0:USTF0",1740650945418,0.05253811,141.86,141.84,0.05350799]
["bitfinex-derivatives","SOLF0:USTF0",1740650946418,4.9391,141.85,141.84,0.05350799]
["bitfinex-derivatives","SOLF0:USTF0",1740650946715,4.9391,141.85,141.84,2.68272858]
["bitfinex-derivatives","SOLF0:USTF0",1740650947419,0.05253811,141.86,141.84,2.68272858]
["bitfinex-derivatives","SOLF0:USTF0",1740650947610,0.05253811,141.86,141.84,0.05350799]
["bitfinex-derivatives","SOLF0:USTF0",1740650948018,0.05253811,141.86,141.85,2.63225836]
["bitfinex-derivatives","SOLF0:USTF0",1740650948319,0.05253811,141.86,141.85,6.84289729]
["bitfinex-derivatives","SOLF0:USTF0",1740650949419,0.05253811,141.86,141.85,11.78199729]
["bitfinex-derivatives","SOLF0:USTF0",1740650950629,4.9378,141.89,141.85,11.78199729]
["bitfinex-derivatives","SOLF0:USTF0",1740650950931,3.9065,141.9,141.87,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740650951131,3.9065,141.9,141.88,2.63225836]
["bitfinex-derivatives","SOLF0:USTF0",1740650951428,3.9065,141.9,141.89,2.63225836]
["bitfinex-derivatives","SOLF0:USTF0",1740650951618,8.8438,141.9,141.89,2.63225836]
["bitfinex-derivatives","SOLF0:USTF0",1740650953435,3.9065,141.9,141.88,0.04703601]
["bitfinex-derivatives","SOLF0:USTF0",1740650953630,4.9377,141.89,141.88,0.04703601]
["bitfinex-derivatives","SOLF0:USTF0",1740650953828,3.9065,141.9,141.86,9.50353325]
["bitfinex-derivatives","SOLF0:USTF0",1740650954028,3.9065,141.9,141.87,4.20698653]
["bitfinex-derivatives","SOLF0:USTF0",1740650954233,3.9065,141.9,141.86,9.50353325]
["bitfinex-derivatives","SOLF0:USTF0",1740650954534,3.9065,141.9,141.87,4.21118041]
["bitfinex-derivatives","SOLF0:USTF0",1740650954732,4.9384,141.87,141.86,9.50353325]
["bitfinex-derivatives","SOLF0:USTF0",1740650954933,3.9065,141.9,141.86,13.71531853]
["bitfinex-derivatives","SOLF0:USTF0",1740650955233,0.0478854,141.88,141.87,4.21171477]
["bitfinex-derivatives","SOLF0:USTF0",1740650955735,4.9858854,141.88,141.87,4.21171477]
["bitfinex-derivatives","SOLF0:USTF0",1740650956235,4.9387,141.86,141.85,0.04458095]
["bitfinex-derivatives","SOLF0:USTF0",1740650956535,4.9387,141.86,141.85,4.26341515]
["bitfinex-derivatives","SOLF0:USTF0",1740650956734,4.9387,141.86,141.85,1.21681515]
["bitfinex-derivatives","SOLF0:USTF0",1740650956933,4.9391,141.85,141.84,9.50353325]
["bitfinex-derivatives","SOLF0:USTF0",1740650958231,4.9391,141.85,141.84,3.41033325]
["bitfinex-derivatives","SOLF0:USTF0",1740650958935,4.9394,141.84,141.83,0.05352616]
["bitfinex-derivatives","SOLF0:USTF0",1740650959238,3.9065,141.9,141.81,31.90832131]
["bitfinex-derivatives","SOLF0:USTF0",1740650959439,4.9401,141.82,141.81,31.90832131]
["bitfinex-derivatives","SOLF0:USTF0",1740650960233,4.9401,141.82,141.81,16.67282131]
["bitfinex-derivatives","SOLF0:USTF0",1740650960435,4.9401,141.82,141.81,14.88402131]
["bitfinex-derivatives","SOLF0:USTF0",1740650961028,4.9405,141.81,141.8,0.04699461]
["bitfinex-derivatives","SOLF0:USTF0",1740650961534,0.04842163,141.82,141.8,0.04699461]
["bitfinex-derivatives","SOLF0:USTF0",1740650961838,147.64959735,141.89,141.77,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740650962040,0.04961249,141.82,141.8,0.0532959]
["bitfinex-derivatives","SOLF0:USTF0",1740650962238,3.9065,141.9,141.73,78.14552568]
["bitfinex-derivatives","SOLF0:USTF0",1740650962432,4.9405,141.81,141.8,0.04641251]
["bitfinex-derivatives","SOLF0:USTF0",1740650962640,4.9405,141.81,141.76,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1740650962838,4.9405,141.81,141.79,0.0483662]
["bitfinex-derivatives","SOLF0:USTF0",1740650963139,1.9757,141.9,141.79,0.0483662]
["bitfinex-derivatives","SOLF0:USTF0",1740650963338,1.9757,141.9,141.75,4.66311817]
["bitfinex-derivatives","SOLF0:USTF0",1740650963539,1.9757,141.9,141.82,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740650963940,1.9757,141.9,141.76,6.19880066]
["bitfinex-derivatives","SOLF0:USTF0",1740650964137,4.9397,141.84,141.76,6.19880066]
["bitfinex-derivatives","SOLF0:USTF0",1740650964341,4.98738014,141.84,141.82,0.04689054]
["bitfinex-derivatives","SOLF0:USTF0",1740650964541,4.98738014,141.84,141.73,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740650964737,4.9397,141.84,141.82,0.04934841]
["bitfinex-derivatives","SOLF0:USTF0",1740650964942,0.04835312,141.8,141.73,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740650965243,1.9757,141.9,141.75,0.05423359]
["bitfinex-derivatives","SOLF0:USTF0",1740650965437,9.602e-05,141.78,141.76,2.6042299]
["bitfinex-derivatives","SOLF0:USTF0",1740650965637,1.9757,141.9,141.77,2.6042299]
["bitfinex-derivatives","SOLF0:USTF0",1740650965842,1.9757,141.9,141.78,2.6042299]
["bitfinex-derivatives","SOLF0:USTF0",1740650966042,4.9388,141.86,141.81,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740650966342,1.9757,141.9,141.82,2.6042299]
["bitfinex-derivatives","SOLF0:USTF0",1740650966542,0.04584529,141.85,141.83,2.6042299]
["bitfinex-derivatives","SOLF0:USTF0",1740650966744,4.9398,141.83,141.79,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740650966937,0.04541311,141.85,141.83,0.05064411]
["bitfinex-derivatives","SOLF0:USTF0",1740650967133,1.9757,141.9,141.79,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740650967334,4.9397,141.84,141.83,0.05139033]
["bitfinex-derivatives","SOLF0:USTF0",1740650967640,1.9757,141.9,141.83,2.65677425]
["bitfinex-derivatives","SOLF0:USTF0",1740650967841,147.64959735,141.94,141.84,2.60513151]
["bitfinex-derivatives","SOLF0:USTF0",1740650968038,0.05018016,141.88,141.77,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740650968339,147.64959735,141.94,141.78,8.80907705]
["bitfinex-derivatives","SOLF0:USTF0",1740650968638,3.8719,141.95,141.82,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740650968937,3.8719,141.95,141.85,0.04515952]
["bitfinex-derivatives","SOLF0:USTF0",1740650969144,3.8719,141.95,141.83,2.60453303]
["bitfinex-derivatives","SOLF0:USTF0",1740650969145,0.04820785,141.9,141.82,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740650969444,0.04820785,141.9,141.83,2.60477309]
["bitfinex-derivatives","SOLF0:USTF0",1740650969633,3.8719,141.95,141.85,0.05423412]
["bitfinex-derivatives","SOLF0:USTF0",1740650969837,0.04976501,141.88,141.8,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740650970044,4.9392,141.85,141.81,2.60486546]
["bitfinex-derivatives","SOLF0:USTF0",1740650970242,0.04964122,141.85,141.83,0.04615259]
["bitfinex-derivatives","SOLF0:USTF0",1740650970442,4.9394,141.84,141.83,0.04615259]
["bitfinex-derivatives","SOLF0:USTF0",1740650970642,4.9394,141.84,141.83,2.65229567]
["bitfinex-derivatives","SOLF0:USTF0",1740650972545,4.9394,141.84,141.83,0.04615259]
["bitfinex-derivatives","SOLF0:USTF0",1740650975845,4.9394,141.84,141.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650980247,6.822,141.84,141.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650982549,27.982,141.84,141.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650982856,29.8355,141.84,141.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650983348,4.9429,141.74,141.68,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740650983542,4.9429,141.74,141.69,4.45845117]
["bitfinex-derivatives","SOLF0:USTF0",1740650983745,4.9429,141.74,141.7,2.60925117]
["bitfinex-derivatives","SOLF0:USTF0",1740650984052,4.9433,141.73,141.71,2.60925117]
["bitfinex-derivatives","SOLF0:USTF0",1740650984346,4.9433,141.73,141.69,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740650984645,4.99097749,141.73,141.71,0.04931645]
["bitfinex-derivatives","SOLF0:USTF0",1740650985847,0.04767749,141.73,141.71,0.04931645]
["bitfinex-derivatives","SOLF0:USTF0",1740650986042,159.42959735,141.83,141.72,2.60512404]
["bitfinex-derivatives","SOLF0:USTF0",1740650986247,11.78,141.83,141.73,2.60512404]
["bitfinex-derivatives","SOLF0:USTF0",1740650986443,4.9422,141.77,141.71,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740650986650,11.78,141.83,141.72,2.60322736]
["bitfinex-derivatives","SOLF0:USTF0",1740650986845,11.78,141.83,141.73,2.60322736]
["bitfinex-derivatives","SOLF0:USTF0",1740650987043,11.78,141.83,141.71,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740650987247,0.05134536,141.79,141.77,0.05022468]
["bitfinex-derivatives","SOLF0:USTF0",1740650987852,4.9415,141.78,141.77,0.05022468]
["bitfinex-derivatives","SOLF0:USTF0",1740650989254,4.9415,141.78,141.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650994252,26.1015,141.78,141.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650994454,29.8613,141.78,141.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650994657,221.9013,141.78,141.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650998162,200.7413,141.78,141.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650998763,221.9013,141.78,141.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740650999858,4.9415,141.78,141.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651000462,4.99254536,141.79,141.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651000665,0.05134536,141.79,141.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651000869,4.9415,141.78,141.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651003264,0.05134536,141.79,141.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651004574,192.08,141.86,141.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651004866,192.08,141.86,141.76,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740651005770,4.9414,141.79,141.76,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740651005971,192.08,141.86,141.8,0.04809742]
["bitfinex-derivatives","SOLF0:USTF0",1740651006275,0.05238543,141.79,141.77,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740651006468,0.05238543,141.79,141.76,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740651006469,4.9407,141.81,141.78,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740651006667,0.05416124,141.79,141.78,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740651006867,192.08,141.86,141.78,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740651007775,4.9395,141.84,141.78,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740651008072,0.05078617,141.83,141.81,0.05093221]
["bitfinex-derivatives","SOLF0:USTF0",1740651008874,4.99058617,141.83,141.81,0.05093221]
["bitfinex-derivatives","SOLF0:USTF0",1740651009285,52.8960465,141.93,141.81,0.05093221]
["bitfinex-derivatives","SOLF0:USTF0",1740651009480,4.9389,141.86,141.82,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740651009669,52.8960465,141.93,141.78,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740651009875,52.8960465,141.93,141.79,2.58289784]
["bitfinex-derivatives","SOLF0:USTF0",1740651010076,52.8960465,141.93,141.8,2.58296251]
["bitfinex-derivatives","SOLF0:USTF0",1740651010378,4.939,141.86,141.85,0.05243568]
["bitfinex-derivatives","SOLF0:USTF0",1740651010579,2.0005,141.92,141.85,0.05243568]
["bitfinex-derivatives","SOLF0:USTF0",1740651010776,0.04698372,141.87,141.85,0.05243568]
["bitfinex-derivatives","SOLF0:USTF0",1740651010978,45.9588,142.07,141.85,0.05243568]
["bitfinex-derivatives","SOLF0:USTF0",1740651011278,4.9376,141.9,141.85,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1740651011475,4.9376,141.9,141.86,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740651011676,0.0468796,141.91,141.86,2.06553137]
["bitfinex-derivatives","SOLF0:USTF0",1740651012578,4.9379,141.89,141.86,2.06553137]
["bitfinex-derivatives","SOLF0:USTF0",1740651012875,0.0468796,141.91,141.86,2.06553137]
["bitfinex-derivatives","SOLF0:USTF0",1740651013077,4.9375,141.9,141.86,2.06553137]
["bitfinex-derivatives","SOLF0:USTF0",1740651013279,0.0468796,141.91,141.86,2.06553137]
["bitfinex-derivatives","SOLF0:USTF0",1740651013673,244.81334271,142.07,141.87,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1740651013874,195.10214271,142.07,141.89,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1740651014081,195.10214271,142.07,141.91,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1740651014282,195.10214271,142.07,141.93,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1740651014584,195.10214271,142.07,141.94,7.38459977]
["bitfinex-derivatives","SOLF0:USTF0",1740651014883,0.05082494,142.02,142.0,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740651015084,195.10214271,142.07,142.01,2.56701588]
["bitfinex-derivatives","SOLF0:USTF0",1740651015279,195.10214271,142.07,142.0,0.04682903]
["bitfinex-derivatives","SOLF0:USTF0",1740651015583,195.10214271,142.07,142.01,2.55524077]
["bitfinex-derivatives","SOLF0:USTF0",1740651015785,0.04854281,142.05,142.0,0.04682903]
["bitfinex-derivatives","SOLF0:USTF0",1740651016777,4.281e-05,142.05,142.03,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740651016982,4.281e-05,142.05,142.0,21.16682903]
["bitfinex-derivatives","SOLF0:USTF0",1740651019288,4.9243,142.28,142.01,238.08748845]
["bitfinex-derivatives","SOLF0:USTF0",1740651019480,1.8894,142.27,142.04,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1740651019685,5.7453,142.27,142.06,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1740651019880,5.7453,142.27,142.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740651020090,197.5453,142.27,142.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740651020484,0.04544092,142.18,142.15,0.05332731]
["bitfinex-derivatives","SOLF0:USTF0",1740651020683,197.5453,142.27,142.05,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740651020887,0.04481849,142.18,142.15,0.05060508]
["bitfinex-derivatives","SOLF0:USTF0",1740651021089,197.5453,142.27,142.05,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1740651021285,0.05221766,142.18,142.15,0.05005152]
["bitfinex-derivatives","SOLF0:USTF0",1740651021489,197.5453,142.27,142.05,216.19]
["bitfinex-derivatives","SOLF0:USTF0",1740651021792,0.05287127,142.17,142.15,0.04627611]
["bitfinex-derivatives","SOLF0:USTF0",1740651022180,197.5453,142.27,142.15,21.14523737]
["bitfinex-derivatives","SOLF0:USTF0",1740651022385,0.05156924,142.17,142.15,0.04523737]
["bitfinex-derivatives","SOLF0:USTF0",1740651022582,197.5453,142.27,142.13,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740651022887,0.04560117,142.17,142.13,17.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740651023092,0.0496057,142.21,142.19,0.04828592]
["bitfinex-derivatives","SOLF0:USTF0",1740651023294,197.5453,142.27,142.13,17.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740651023492,0.05200935,142.21,142.19,0.04659825]
["bitfinex-derivatives","SOLF0:USTF0",1740651023694,202.4699,142.27,142.19,0.04659825]
["bitfinex-derivatives","SOLF0:USTF0",1740651023990,0.05375586,142.21,142.19,0.04659825]
["bitfinex-derivatives","SOLF0:USTF0",1740651024198,0.04571035,142.24,142.19,0.04659825]
["bitfinex-derivatives","SOLF0:USTF0",1740651024491,0.04571035,142.24,142.08,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740651024685,197.5453,142.27,142.08,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740651025291,4.9266,142.21,142.08,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740651025797,0.04655904,142.16,142.13,0.04913269]
["bitfinex-derivatives","SOLF0:USTF0",1740651028897,0.04655904,142.16,142.06,1.40785583]
["bitfinex-derivatives","SOLF0:USTF0",1740651029102,12.54,142.24,142.04,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740651030001,0.04775085,142.15,142.13,0.05293811]
["bitfinex-derivatives","SOLF0:USTF0",1740651030200,1.8549,142.23,142.04,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740651030500,0.0535209,142.15,142.13,0.04772319]
["bitfinex-derivatives","SOLF0:USTF0",1740651030701,1.8549,142.23,142.04,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740651030702,147.64959735,142.22,142.04,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740651030900,0.05366824,142.15,142.03,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740651031102,147.64959735,142.21,142.03,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740651031402,1.8549,142.23,142.0,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740651031599,4.93,142.12,142.0,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740651031999,1.8549,142.23,142.0,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740651032200,0.04847479,142.07,142.05,0.04792503]
["bitfinex-derivatives","SOLF0:USTF0",1740651032399,12.46,142.16,141.99,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740651032601,0.05047002,142.07,142.05,0.0528885]
["bitfinex-derivatives","SOLF0:USTF0",1740651032795,3.7494,142.15,141.99,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740651032996,0.05177263,142.07,142.05,0.05132097]
["bitfinex-derivatives","SOLF0:USTF0",1740651033196,3.7494,142.15,141.99,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740651033399,0.0467689,142.07,142.05,0.0473453]
["bitfinex-derivatives","SOLF0:USTF0",1740651033801,4.9308,142.09,142.05,0.05284366]
["bitfinex-derivatives","SOLF0:USTF0",1740651034003,0.04592432,142.07,142.05,0.05284366]
["bitfinex-derivatives","SOLF0:USTF0",1740651037095,202.17558472,142.27,142.05,21.17284366]
["bitfinex-derivatives","SOLF0:USTF0",1740651037300,3.95,142.17,141.98,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740651037500,1.8966,142.16,141.98,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740651037698,4.9304,142.1,141.98,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740651037899,4.9304,142.1,141.98,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740651038106,1.8966,142.16,142.0,9.20434597]
["bitfinex-derivatives","SOLF0:USTF0",1740651038307,4.9294,142.13,142.03,0.05160926]
["bitfinex-derivatives","SOLF0:USTF0",1740651038606,1.8966,142.16,142.0,204.20434597]
["bitfinex-derivatives","SOLF0:USTF0",1740651039007,4.9298,142.12,142.05,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740651039503,0.04605707,142.1,142.07,0.05338568]
["bitfinex-derivatives","SOLF0:USTF0",1740651041809,0.04605707,142.1,142.07,4.98468568]
["bitfinex-derivatives","SOLF0:USTF0",1740651042009,0.04605707,142.1,142.07,0.05338568]
["bitfinex-derivatives","SOLF0:USTF0",1740651042212,0.04605707,142.1,142.07,9.25773165]
["bitfinex-derivatives","SOLF0:USTF0",1740651043406,4.97675707,142.1,142.07,9.25773165]
["bitfinex-derivatives","SOLF0:USTF0",1740651043606,0.04605707,142.1,142.07,9.25773165]
["bitfinex-derivatives","SOLF0:USTF0",1740651044105,0.04605707,142.1,142.08,15.56873849]
["bitfinex-derivatives","SOLF0:USTF0",1740651044507,4.931,142.09,142.08,15.56873849]
["bitfinex-derivatives","SOLF0:USTF0",1740651045214,4.931,142.09,142.08,9.48893849]
["bitfinex-derivatives","SOLF0:USTF0",1740651045902,4.9311,142.08,142.07,17.95252367]
["bitfinex-derivatives","SOLF0:USTF0",1740651046606,4.9314,142.07,142.06,193.44279508]
["bitfinex-derivatives","SOLF0:USTF0",1740651046998,0.04605707,142.1,142.06,193.44279508]
["bitfinex-derivatives","SOLF0:USTF0",1740651047609,4.9314,142.07,142.06,193.44279508]
["bitfinex-derivatives","SOLF0:USTF0",1740651049413,4.9318,142.06,142.05,0.05055664]
["bitfinex-derivatives","SOLF0:USTF0",1740651053121,6.8934,142.06,142.05,0.05055664]
["bitfinex-derivatives","SOLF0:USTF0",1740651055020,6.8934,142.06,142.01,633.38780538]
["bitfinex-derivatives","SOLF0:USTF0",1740651055021,4.9332,142.02,142.01,633.38780538]
["bitfinex-derivatives","SOLF0:USTF0",1740651055318,4.9332,142.02,142.01,635.94451762]
["bitfinex-derivatives","SOLF0:USTF0",1740651056812,0.04473328,142.03,142.01,635.94451762]
["bitfinex-derivatives","SOLF0:USTF0",1740651057116,0.04473328,142.03,142.02,2.55671224]
["bitfinex-derivatives","SOLF0:USTF0",1740651058109,0.04473328,142.03,142.02,7.48991224]
["bitfinex-derivatives","SOLF0:USTF0",1740651058724,0.04473328,142.03,142.02,2.55671224]
["bitfinex-derivatives","SOLF0:USTF0",1740651059523,0.04473328,142.03,142.02,2.57183506]
["bitfinex-derivatives","SOLF0:USTF0",1740651064928,4.97753328,142.03,142.02,2.57183506]
["bitfinex-derivatives","SOLF0:USTF0",1740651065131,0.04473328,142.03,142.0,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1740651065425,4.9335,142.01,142.0,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1740651068634,4.9346,141.98,141.97,293.2966735]
["bitfinex-derivatives","SOLF0:USTF0",1740651069825,4.9349,141.97,141.96,0.05279257]
["bitfinex-derivatives","SOLF0:USTF0",1740651070033,0.04964691,141.99,141.91,101.98401746]
["bitfinex-derivatives","SOLF0:USTF0",1740651070221,1.9445,142.0,141.91,101.98401746]
["bitfinex-derivatives","SOLF0:USTF0",1740651071030,4.9355,141.96,141.91,101.98401746]
["bitfinex-derivatives","SOLF0:USTF0",1740651071232,4.9355,141.96,141.94,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1740651071425,0.04662054,141.97,141.94,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1740651072428,4.98182054,141.97,141.94,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1740651073934,4.9353,141.96,141.94,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1740651074135,0.04662054,141.97,141.94,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1740651074736,4.9356,141.95,141.94,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1740651076238,4.9354,141.96,141.94,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1740651076428,0.04662054,141.97,141.94,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1740651077027,4.98172054,141.97,141.94,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1740651077832,0.04662054,141.97,141.94,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1740651078037,4.9353,141.96,141.94,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1740651080029,4.9356,141.95,141.94,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1740651081531,4.9374,141.9,141.87,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740651081733,3.8322,141.95,141.88,2.55681018]
["bitfinex-derivatives","SOLF0:USTF0",1740651081939,3.8322,141.95,141.81,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740651082138,4.9387,141.87,141.82,2.55897405]
["bitfinex-derivatives","SOLF0:USTF0",1740651082340,3.8322,141.95,141.81,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740651082341,3.8322,141.95,141.83,2.55897405]
["bitfinex-derivatives","SOLF0:USTF0",1740651082534,151.48179735,141.95,141.81,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740651082739,0.05075611,141.9,141.88,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1740651082940,4.938,141.89,141.88,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1740651083644,0.05111529,141.9,141.88,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1740651085333,29.25776552,141.92,141.88,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1740651085542,29.25776552,141.92,141.88,3.97533626]
["bitfinex-derivatives","SOLF0:USTF0",1740651085945,29.25776552,141.92,141.89,2.55575327]
["bitfinex-derivatives","SOLF0:USTF0",1740651086146,29.25776552,141.92,141.91,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1740651086645,29.25776552,141.92,141.89,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740651086843,78.06680323,141.93,141.89,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740651086844,0.04609516,141.93,141.89,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740651087245,0.04609516,141.93,141.88,3.97533626]
["bitfinex-derivatives","SOLF0:USTF0",1740651087441,0.04609516,141.93,141.88,0.05383626]
["bitfinex-derivatives","SOLF0:USTF0",1740651088546,0.04609516,141.93,141.81,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740651088747,41.25776552,141.98,141.81,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740651088937,41.25776552,141.98,141.76,102.08285818]
["bitfinex-derivatives","SOLF0:USTF0",1740651089139,41.25776552,141.98,141.77,4.42115506]
["bitfinex-derivatives","SOLF0:USTF0",1740651089337,41.25776552,141.98,141.78,2.56255506]
["bitfinex-derivatives","SOLF0:USTF0",1740651089537,4.9384,141.87,141.82,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740651089740,0.04695958,141.86,141.83,0.04602791]
["bitfinex-derivatives","SOLF0:USTF0",1740651090241,0.04695958,141.86,141.83,4.98552791]
["bitfinex-derivatives","SOLF0:USTF0",1740651091242,0.04695958,141.86,141.83,0.04602791]
["bitfinex-derivatives","SOLF0:USTF0",1740651091645,0.04695958,141.86,141.85,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740651092351,0.04695958,141.86,141.83,0.04602791]
["bitfinex-derivatives","SOLF0:USTF0",1740651092745,29.25776552,141.92,141.84,2.55587884]
["bitfinex-derivatives","SOLF0:USTF0",1740651092946,34.19446552,141.92,141.86,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740651093142,29.25776552,141.92,141.85,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1740651093955,0.05086393,141.9,141.87,0.04529214]
["bitfinex-derivatives","SOLF0:USTF0",1740651094947,4.938,141.88,141.87,0.04529214]
["bitfinex-derivatives","SOLF0:USTF0",1740651096043,4.9397,141.84,141.79,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1740651096247,4.9397,141.84,141.8,2.53785075]
["bitfinex-derivatives","SOLF0:USTF0",1740651096445,1.8392,141.89,141.79,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1740651096646,1.8392,141.89,141.8,2.53743943]
["bitfinex-derivatives","SOLF0:USTF0",1740651096847,1.8392,141.89,141.79,18.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740651097047,1.8392,141.89,141.8,2.53248953]
["bitfinex-derivatives","SOLF0:USTF0",1740651097247,0.04871973,141.85,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651099059,4.9394,141.84,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651099260,0.04871973,141.85,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651099657,4.9394,141.84,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651108660,0.04871973,141.85,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651110464,4.98781973,141.85,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651111259,0.04871973,141.85,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651116269,0.04871973,141.85,141.83,4.98510432]
["bitfinex-derivatives","SOLF0:USTF0",1740651116877,0.04871973,141.85,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651119575,4.9394,141.84,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651119972,4.98791973,141.85,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651120168,34.24568525,141.85,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651120566,29.30648525,141.85,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651120767,4.9394,141.84,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651122277,29.30648525,141.85,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651123477,29.30648525,141.85,141.83,4.98500432]
["bitfinex-derivatives","SOLF0:USTF0",1740651123781,29.30648525,141.85,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651123782,95.8846654,141.84,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651124077,95.8846654,141.84,141.83,4.98510432]
["bitfinex-derivatives","SOLF0:USTF0",1740651125076,78.0694278,141.85,141.83,4.98510432]
["bitfinex-derivatives","SOLF0:USTF0",1740651125381,29.44816503,141.84,141.83,4.98510432]
["bitfinex-derivatives","SOLF0:USTF0",1740651126482,29.44816503,141.84,141.83,2.60749472]
["bitfinex-derivatives","SOLF0:USTF0",1740651127784,34.38756503,141.84,141.83,0.04530432]
["bitfinex-derivatives","SOLF0:USTF0",1740651129780,29.44816503,141.84,141.76,107.98825818]
["bitfinex-derivatives","SOLF0:USTF0",1740651129986,29.44816503,141.84,141.77,2.56569014]
["bitfinex-derivatives","SOLF0:USTF0",1740651130286,29.44816503,141.84,141.78,2.56569014]
["bitfinex-derivatives","SOLF0:USTF0",1740651130480,29.44816503,141.84,141.76,112.93035818]
["bitfinex-derivatives","SOLF0:USTF0",1740651130481,29.44816503,141.84,141.76,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740651130687,29.44816503,141.84,141.77,2.56630529]
["bitfinex-derivatives","SOLF0:USTF0",1740651130880,4.9411,141.8,141.79,0.04461925]
["bitfinex-derivatives","SOLF0:USTF0",1740651133278,4.99271204,141.82,141.79,4.98571925]
["bitfinex-derivatives","SOLF0:USTF0",1740651133484,0.05261204,141.82,141.8,2.56917006]
["bitfinex-derivatives","SOLF0:USTF0",1740651133680,0.05261204,141.82,141.81,2.56848441]
["bitfinex-derivatives","SOLF0:USTF0",1740651134386,0.05261204,141.82,141.81,2.56757099]
["bitfinex-derivatives","SOLF0:USTF0",1740651134581,242.99613258,141.82,141.81,2.56757099]
["bitfinex-derivatives","SOLF0:USTF0",1740651134982,242.99613258,141.82,141.81,7.50807099]
["bitfinex-derivatives","SOLF0:USTF0",1740651135185,228.25283258,141.82,141.81,7.50807099]
["bitfinex-derivatives","SOLF0:USTF0",1740651136088,228.25283258,141.82,141.81,2.56757099]
["bitfinex-derivatives","SOLF0:USTF0",1740651137487,4.99222121,141.83,141.81,2.56757099]
["bitfinex-derivatives","SOLF0:USTF0",1740651137786,0.05242121,141.83,141.82,2.56757099]
["bitfinex-derivatives","SOLF0:USTF0",1740651138385,4.99222121,141.83,141.82,2.56757099]
["bitfinex-derivatives","SOLF0:USTF0",1740651140393,0.05242121,141.83,141.82,2.56757099]
["bitfinex-derivatives","SOLF0:USTF0",1740651140690,47.24442742,141.83,141.82,2.56757099]
["bitfinex-derivatives","SOLF0:USTF0",1740651141082,52.18422742,141.83,141.8,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740651141290,52.18422742,141.83,141.79,0.04461925]
["bitfinex-derivatives","SOLF0:USTF0",1740651141291,52.18422742,141.83,141.81,2.57474638]
["bitfinex-derivatives","SOLF0:USTF0",1740651141491,52.18422742,141.83,141.82,2.57474638]
["bitfinex-derivatives","SOLF0:USTF0",1740651142285,4.9406,141.81,141.79,0.04461925]
["bitfinex-derivatives","SOLF0:USTF0",1740651142487,4.9406,141.81,141.8,2.57644519]
["bitfinex-derivatives","SOLF0:USTF0",1740651143193,47.24442742,141.83,141.8,2.57745648]
["bitfinex-derivatives","SOLF0:USTF0",1740651143393,17.78487367,141.83,141.79,0.04461925]
["bitfinex-derivatives","SOLF0:USTF0",1740651143583,17.78487367,141.83,141.8,2.57752513]
["bitfinex-derivatives","SOLF0:USTF0",1740651143785,17.78487367,141.83,141.79,0.04461925]
["bitfinex-derivatives","SOLF0:USTF0",1740651143988,17.78487367,141.83,141.8,2.57753364]
["bitfinex-derivatives","SOLF0:USTF0",1740651144187,17.78487367,141.83,141.79,0.04461925]
["bitfinex-derivatives","SOLF0:USTF0",1740651144989,4.9408,141.8,141.79,0.04461925]
["bitfinex-derivatives","SOLF0:USTF0",1740651146290,34.40035375,141.8,141.79,0.04461925]
["bitfinex-derivatives","SOLF0:USTF0",1740651148594,34.40035375,141.8,141.79,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651149189,122.77901502,141.8,141.79,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651149395,140.51146748,141.8,141.79,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651152289,122.77901502,141.8,141.79,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651154296,143.93901502,141.8,141.79,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651155488,330.99821502,141.8,141.69,2.57613651]
["bitfinex-derivatives","SOLF0:USTF0",1740651155689,1.9232,141.79,141.6,6.81327831]
["bitfinex-derivatives","SOLF0:USTF0",1740651155895,203.54,141.78,141.62,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1740651156096,4.9456,141.67,141.63,2.57697726]
["bitfinex-derivatives","SOLF0:USTF0",1740651156291,192.04,141.77,141.64,2.57697726]
["bitfinex-derivatives","SOLF0:USTF0",1740651156491,192.0,141.76,141.6,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740651156690,4.9461,141.65,141.61,2.57593243]
["bitfinex-derivatives","SOLF0:USTF0",1740651156892,4.9461,141.65,141.62,2.57593243]
["bitfinex-derivatives","SOLF0:USTF0",1740651157087,4.9461,141.65,141.63,2.57593243]
["bitfinex-derivatives","SOLF0:USTF0",1740651157396,4.99304186,141.65,141.62,0.04950011]
["bitfinex-derivatives","SOLF0:USTF0",1740651161903,0.04694186,141.65,141.62,0.04950011]
["bitfinex-derivatives","SOLF0:USTF0",1740651162294,4.99304186,141.65,141.62,0.04950011]
["bitfinex-derivatives","SOLF0:USTF0",1740651162496,0.04694186,141.65,141.62,0.04950011]
["bitfinex-derivatives","SOLF0:USTF0",1740651163005,4.9464,141.64,141.62,0.04950011]
["bitfinex-derivatives","SOLF0:USTF0",1740651163398,0.04694186,141.65,141.62,0.04950011]
["bitfinex-derivatives","SOLF0:USTF0",1740651163608,4.9468,141.63,141.62,0.04950011]
["bitfinex-derivatives","SOLF0:USTF0",1740651166405,4.9468,141.63,141.62,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740651166606,0.04694186,141.65,141.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740651166806,17.56901696,141.68,141.51,2.55327509]
["bitfinex-derivatives","SOLF0:USTF0",1740651166807,1.9834,141.62,141.51,2.55327509]
["bitfinex-derivatives","SOLF0:USTF0",1740651167007,4.9487,141.58,141.52,7.50377509]
["bitfinex-derivatives","SOLF0:USTF0",1740651167210,4.9487,141.58,141.52,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740651167817,0.04855723,141.56,141.54,0.05388104]
["bitfinex-derivatives","SOLF0:USTF0",1740651168107,4.9491,141.57,141.54,0.05388104]
["bitfinex-derivatives","SOLF0:USTF0",1740651168313,0.05319062,141.56,141.54,0.05388104]
["bitfinex-derivatives","SOLF0:USTF0",1740651169114,0.05319062,141.56,141.55,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740651170216,29.37433227,141.67,141.54,0.05388104]
["bitfinex-derivatives","SOLF0:USTF0",1740651170417,1.848,141.66,141.49,208.5056]
["bitfinex-derivatives","SOLF0:USTF0",1740651170607,1.848,141.66,141.5,2.5464912]
["bitfinex-derivatives","SOLF0:USTF0",1740651170813,4.9465,141.64,141.58,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740651171513,0.0514777,141.62,141.6,0.05041596]
["bitfinex-derivatives","SOLF0:USTF0",1740651177218,0.0514777,141.62,141.6,4.99801596]
["bitfinex-derivatives","SOLF0:USTF0",1740651182220,0.0514777,141.62,141.6,0.05041596]
["bitfinex-derivatives","SOLF0:USTF0",1740651184520,0.0514777,141.62,141.6,4.99811596]
["bitfinex-derivatives","SOLF0:USTF0",1740651184718,0.0514777,141.62,141.6,0.05041596]
["bitfinex-derivatives","SOLF0:USTF0",1740651185024,48.99610024,141.68,141.61,2.55015156]
["bitfinex-derivatives","SOLF0:USTF0",1740651185324,48.99610024,141.68,141.62,2.55015156]
["bitfinex-derivatives","SOLF0:USTF0",1740651185517,48.99610024,141.68,141.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740651185719,48.99610024,141.68,141.6,2.55073004]
["bitfinex-derivatives","SOLF0:USTF0",1740651186024,0.05384564,141.65,141.63,0.05236702]
["bitfinex-derivatives","SOLF0:USTF0",1740651186225,48.99610024,141.68,141.63,0.05236702]
["bitfinex-derivatives","SOLF0:USTF0",1740651186419,48.99610024,141.68,141.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1740651186923,239.57794827,141.71,141.66,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740651186924,8.726,141.71,141.66,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740651187320,0.05376513,141.7,141.67,0.04540602]
["bitfinex-derivatives","SOLF0:USTF0",1740651188622,4.99806513,141.7,141.67,0.04540602]
["bitfinex-derivatives","SOLF0:USTF0",1740651191728,0.05376513,141.7,141.67,0.04540602]
["bitfinex-derivatives","SOLF0:USTF0",1740651192222,0.05376513,141.7,141.68,7.50560061]
["bitfinex-derivatives","SOLF0:USTF0",1740651192428,0.05376513,141.7,141.68,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740651192926,0.05376513,141.7,141.69,7.50533204]
["bitfinex-derivatives","SOLF0:USTF0",1740651194527,0.05376513,141.7,141.69,7.5066915]
["bitfinex-derivatives","SOLF0:USTF0",1740651194727,0.05376513,141.7,141.68,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740651195129,0.05376513,141.7,141.69,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740651195530,0.05376513,141.7,141.67,0.04540602]
["bitfinex-derivatives","SOLF0:USTF0",1740651196030,0.05376513,141.7,141.68,2.56390677]
["bitfinex-derivatives","SOLF0:USTF0",1740651196225,0.05376513,141.7,141.69,2.56390677]
["bitfinex-derivatives","SOLF0:USTF0",1740651196829,0.05376513,141.7,141.68,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740651200033,0.05376513,141.7,141.69,2.56837014]
["bitfinex-derivatives","SOLF0:USTF0",1740651200334,0.05376513,141.7,141.68,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740651202636,0.05376513,141.7,141.67,0.04540602]
["bitfinex-derivatives","SOLF0:USTF0",1740651202837,0.05376513,141.7,141.68,2.56842749]
["bitfinex-derivatives","SOLF0:USTF0",1740651203036,0.05376513,141.7,141.67,0.04540602]
["bitfinex-derivatives","SOLF0:USTF0",1740651203232,4.945,141.69,141.67,0.04540602]
["bitfinex-derivatives","SOLF0:USTF0",1740651203737,4.99816513,141.7,141.67,0.04540602]
["bitfinex-derivatives","SOLF0:USTF0",1740651204631,0.05376513,141.7,141.67,0.04540602]
["bitfinex-derivatives","SOLF0:USTF0",1740651205837,4.9449,141.69,141.67,0.04540602]
["bitfinex-derivatives","SOLF0:USTF0",1740651207033,0.05376513,141.7,141.67,0.04540602]
["bitfinex-derivatives","SOLF0:USTF0",1740651207632,4.945,141.68,141.67,0.04540602]
["bitfinex-derivatives","SOLF0:USTF0",1740651207938,3.7913,141.69,141.63,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740651208136,4.9456,141.67,141.64,2.56980581]
["bitfinex-derivatives","SOLF0:USTF0",1740651208336,5.6883,141.69,141.62,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1740651208834,4.9458,141.66,141.62,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1740651209339,4.9464,141.64,141.63,0.04967634]
["bitfinex-derivatives","SOLF0:USTF0",1740651211738,0.04996384,141.65,141.6,102.21989802]
["bitfinex-derivatives","SOLF0:USTF0",1740651212538,0.04996384,141.65,141.59,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740651212539,4.9468,141.63,141.59,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740651212744,4.9468,141.63,141.6,2.57239078]
["bitfinex-derivatives","SOLF0:USTF0",1740651213042,5.6883,141.69,141.6,4.99728397]
["bitfinex-derivatives","SOLF0:USTF0",1740651213240,29.37433227,141.66,141.56,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740651213540,29.42024938,141.66,141.59,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1740651213745,4.947,141.63,141.6,2.62077598]
["bitfinex-derivatives","SOLF0:USTF0",1740651213944,4.947,141.63,141.6,0.04707159]
["bitfinex-derivatives","SOLF0:USTF0",1740651215648,0.05334262,141.64,141.6,0.04707159]
["bitfinex-derivatives","SOLF0:USTF0",1740651216743,4.9468,141.63,141.6,0.04707159]
["bitfinex-derivatives","SOLF0:USTF0",1740651217746,0.05334262,141.64,141.6,0.04707159]
["bitfinex-derivatives","SOLF0:USTF0",1740651218839,4.947,141.63,141.6,0.04707159]
["bitfinex-derivatives","SOLF0:USTF0",1740651219446,0.05334262,141.64,141.61,2.57723758]
["bitfinex-derivatives","SOLF0:USTF0",1740651219644,4.947,141.63,141.6,0.04707159]
["bitfinex-derivatives","SOLF0:USTF0",1740651219845,0.05334262,141.64,141.6,0.04707159]
["bitfinex-derivatives","SOLF0:USTF0",1740651220746,4.9468,141.63,141.6,0.04707159]
["bitfinex-derivatives","SOLF0:USTF0",1740651222751,4.9471,141.62,141.6,0.04707159]
["bitfinex-derivatives","SOLF0:USTF0",1740651223454,4.9475,141.61,141.6,0.04707159]
["bitfinex-derivatives","SOLF0:USTF0",1740651223751,5.8,141.63,141.52,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740651223949,4.9484,141.59,141.54,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740651224151,4.9484,141.59,141.55,2.58328186]
["bitfinex-derivatives","SOLF0:USTF0",1740651224352,4.9484,141.59,141.56,2.58328186]
["bitfinex-derivatives","SOLF0:USTF0",1740651224648,4.9485,141.58,141.57,2.58328186]
["bitfinex-derivatives","SOLF0:USTF0",1740651224851,4.9485,141.58,141.56,0.05363428]
["bitfinex-derivatives","SOLF0:USTF0",1740651229753,4.9489,141.57,141.56,0.05363428]
["bitfinex-derivatives","SOLF0:USTF0",1740651230055,6.9549,141.57,141.49,102.30401515]
["bitfinex-derivatives","SOLF0:USTF0",1740651230250,6.9549,141.57,141.52,2.58090349]
["bitfinex-derivatives","SOLF0:USTF0",1740651230557,6.9549,141.57,141.53,2.58090349]
["bitfinex-derivatives","SOLF0:USTF0",1740651230754,6.9549,141.57,141.52,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740651230951,6.9549,141.57,141.53,2.57930783]
["bitfinex-derivatives","SOLF0:USTF0",1740651231152,0.04659786,141.56,141.53,0.05357731]
["bitfinex-derivatives","SOLF0:USTF0",1740651231646,0.04659786,141.56,141.54,2.57770714]
["bitfinex-derivatives","SOLF0:USTF0",1740651231845,0.04659786,141.56,141.53,0.05357731]
["bitfinex-derivatives","SOLF0:USTF0",1740651232044,0.04659786,141.56,141.54,2.57768518]
["bitfinex-derivatives","SOLF0:USTF0",1740651232355,0.04659786,141.56,141.55,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740651232954,0.04659786,141.56,141.53,0.05357731]
["bitfinex-derivatives","SOLF0:USTF0",1740651233156,0.04659786,141.56,141.54,7.52646826]
["bitfinex-derivatives","SOLF0:USTF0",1740651233361,0.04659786,141.56,141.54,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740651238153,6.801,141.62,141.55,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740651238358,1.8538,141.62,141.56,2.57422193]
["bitfinex-derivatives","SOLF0:USTF0",1740651238555,1.8538,141.62,141.57,2.57422193]
["bitfinex-derivatives","SOLF0:USTF0",1740651238856,31.22813227,141.62,141.52,0.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740651239057,29.37433227,141.62,141.53,2.57452328]
["bitfinex-derivatives","SOLF0:USTF0",1740651239358,29.37433227,141.62,141.59,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740651239748,29.42279913,141.62,141.59,4.99578717]
["bitfinex-derivatives","SOLF0:USTF0",1740651241457,0.04846686,141.62,141.59,4.99578717]
["bitfinex-derivatives","SOLF0:USTF0",1740651243547,0.04846686,141.62,141.59,0.04788717]
["bitfinex-derivatives","SOLF0:USTF0",1740651244660,0.04846686,141.62,141.59,4.99588717]
["bitfinex-derivatives","SOLF0:USTF0",1740651246057,0.04846686,141.62,141.6,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740651246259,0.04846686,141.62,141.59,0.04788717]
["bitfinex-derivatives","SOLF0:USTF0",1740651247162,0.04846686,141.62,141.6,2.58208353]
["bitfinex-derivatives","SOLF0:USTF0",1740651247350,0.04846686,141.62,141.59,0.04788717]
["bitfinex-derivatives","SOLF0:USTF0",1740651247553,0.04846686,141.62,141.6,2.58222147]
["bitfinex-derivatives","SOLF0:USTF0",1740651247759,0.04846686,141.62,141.59,4.99588717]
["bitfinex-derivatives","SOLF0:USTF0",1740651247960,0.04846686,141.62,141.6,2.58244677]
["bitfinex-derivatives","SOLF0:USTF0",1740651248158,0.04846686,141.62,141.59,4.99588717]
["bitfinex-derivatives","SOLF0:USTF0",1740651248364,0.04846686,141.62,141.6,2.58351159]
["bitfinex-derivatives","SOLF0:USTF0",1740651248661,0.04846686,141.62,141.59,0.04788717]
["bitfinex-derivatives","SOLF0:USTF0",1740651249262,4.9478,141.6,141.59,0.04788717]
["bitfinex-derivatives","SOLF0:USTF0",1740651249555,0.04846686,141.62,141.54,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740651249761,4.9485,141.58,141.55,2.5871998]
["bitfinex-derivatives","SOLF0:USTF0",1740651249964,4.9485,141.58,141.56,2.5871998]
["bitfinex-derivatives","SOLF0:USTF0",1740651250161,4.9485,141.58,141.53,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740651250462,47.10036887,141.62,141.54,2.58868942]
["bitfinex-derivatives","SOLF0:USTF0",1740651250663,0.05202791,141.57,141.55,2.58868942]
["bitfinex-derivatives","SOLF0:USTF0",1740651250863,47.10036887,141.62,141.56,2.58868942]
["bitfinex-derivatives","SOLF0:USTF0",1740651251164,4.9482,141.59,141.57,2.58868942]
["bitfinex-derivatives","SOLF0:USTF0",1740651251362,4.9482,141.59,141.54,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740651251562,4.9482,141.59,141.57,0.04696363]
["bitfinex-derivatives","SOLF0:USTF0",1740651251964,4.99967019,141.6,141.57,0.04696363]
["bitfinex-derivatives","SOLF0:USTF0",1740651252165,4.99967019,141.6,141.58,2.59038873]
["bitfinex-derivatives","SOLF0:USTF0",1740651252366,4.99967019,141.6,141.57,0.04696363]
["bitfinex-derivatives","SOLF0:USTF0",1740651252661,0.05177019,141.6,141.58,2.59042613]
["bitfinex-derivatives","SOLF0:USTF0",1740651252863,0.05177019,141.6,141.59,7.53862613]
["bitfinex-derivatives","SOLF0:USTF0",1740651253164,0.05177019,141.6,141.59,2.59042613]
["bitfinex-derivatives","SOLF0:USTF0",1740651253370,29.42610246,141.6,141.59,2.59042613]
["bitfinex-derivatives","SOLF0:USTF0",1740651253666,29.42610246,141.6,141.59,2.589413]
["bitfinex-derivatives","SOLF0:USTF0",1740651255165,29.42610246,141.6,141.59,2.58918398]
["bitfinex-derivatives","SOLF0:USTF0",1740651255966,0.05177019,141.6,141.59,2.58918398]
["bitfinex-derivatives","SOLF0:USTF0",1740651259874,0.05177019,141.6,141.59,2.59036018]
["bitfinex-derivatives","SOLF0:USTF0",1740651271983,0.05177019,141.6,141.57,0.04696363]
["bitfinex-derivatives","SOLF0:USTF0",1740651272384,4.99987019,141.6,141.57,0.04696363]
["bitfinex-derivatives","SOLF0:USTF0",1740651273381,0.05177019,141.6,141.49,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740651273686,14.00156,141.64,141.49,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740651274088,4.9487,141.58,141.52,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740651274483,0.04658862,141.56,141.54,0.05421633]
["bitfinex-derivatives","SOLF0:USTF0",1740651274686,4.9489,141.57,141.52,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740651274886,0.04565711,141.56,141.53,0.04575553]
["bitfinex-derivatives","SOLF0:USTF0",1740651283893,0.04565711,141.56,141.54,2.57857968]
["bitfinex-derivatives","SOLF0:USTF0",1740651284191,0.04565711,141.56,141.55,2.57857968]
["bitfinex-derivatives","SOLF0:USTF0",1740651292001,0.04565711,141.56,141.55,7.52817968]
["bitfinex-derivatives","SOLF0:USTF0",1740651293600,0.04565711,141.56,141.55,2.57857968]
["bitfinex-derivatives","SOLF0:USTF0",1740651295807,0.04565711,141.56,141.55,2.59385977]
["bitfinex-derivatives","SOLF0:USTF0",1740651296001,0.04565711,141.56,141.53,0.04575553]
["bitfinex-derivatives","SOLF0:USTF0",1740651296604,4.9499,141.54,141.53,0.04575553]
["bitfinex-derivatives","SOLF0:USTF0",1740651298008,1.8802,141.55,141.53,0.04575553]
["bitfinex-derivatives","SOLF0:USTF0",1740651299609,6.8298,141.55,141.53,0.04575553]
["bitfinex-derivatives","SOLF0:USTF0",1740651300612,4.9499,141.54,141.53,0.04575553]
["bitfinex-derivatives","SOLF0:USTF0",1740651300812,1.8802,141.55,141.46,102.32423427]
["bitfinex-derivatives","SOLF0:USTF0",1740651301218,1.8802,141.55,141.47,6.30846106]
["bitfinex-derivatives","SOLF0:USTF0",1740651301614,1.8802,141.55,141.48,6.30846106]
["bitfinex-derivatives","SOLF0:USTF0",1740651301811,0.0459691,141.52,141.49,0.03697636]
["bitfinex-derivatives","SOLF0:USTF0",1740651302010,0.0459691,141.52,141.49,6.34543742]
["bitfinex-derivatives","SOLF0:USTF0",1740651302319,0.0459691,141.52,141.51,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740651303919,0.0459691,141.52,141.49,0.03697636]
["bitfinex-derivatives","SOLF0:USTF0",1740651304125,0.0459691,141.52,141.5,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740651304425,0.0459691,141.52,141.5,11.25856748]
["bitfinex-derivatives","SOLF0:USTF0",1740651304625,0.0459691,141.52,141.5,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740651305419,0.0459691,141.52,141.49,0.03697636]
["bitfinex-derivatives","SOLF0:USTF0",1740651306421,4.9965691,141.52,141.49,0.03697636]
["bitfinex-derivatives","SOLF0:USTF0",1740651308124,4.9965691,141.52,141.5,2.57984923]
["bitfinex-derivatives","SOLF0:USTF0",1740651308323,4.9965691,141.52,141.51,2.57984923]
["bitfinex-derivatives","SOLF0:USTF0",1740651309517,4.9965691,141.52,141.51,2.57975118]
["bitfinex-derivatives","SOLF0:USTF0",1740651312521,0.0459691,141.52,141.49,0.03697636]
["bitfinex-derivatives","SOLF0:USTF0",1740651312823,1.8797,141.51,141.41,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740651313025,1.8797,141.51,141.42,4.71357099]
["bitfinex-derivatives","SOLF0:USTF0",1740651313226,1.8797,141.51,141.43,4.71357099]
["bitfinex-derivatives","SOLF0:USTF0",1740651313519,1.8797,141.51,141.4,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740651313717,1.8797,141.51,141.44,6.30785169]
["bitfinex-derivatives","SOLF0:USTF0",1740651313917,5.00422506,141.47,141.44,6.30785169]
["bitfinex-derivatives","SOLF0:USTF0",1740651314218,5.00422506,141.47,141.42,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1740651317428,5.00422506,141.47,141.43,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740651322628,0.05152506,141.47,141.4,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740651322828,4.9527,141.46,141.42,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1740651323730,5.00412506,141.47,141.43,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740651324728,5.00412506,141.47,141.44,2.54271779]
["bitfinex-derivatives","SOLF0:USTF0",1740651324925,5.00412506,141.47,141.43,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740651325225,4.9528,141.46,141.44,2.54280515]
["bitfinex-derivatives","SOLF0:USTF0",1740651325529,0.05152506,141.47,141.4,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740651325728,0.05152506,141.47,141.41,2.54243527]
["bitfinex-derivatives","SOLF0:USTF0",1740651325930,5.00412506,141.47,141.43,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740651326131,5.00412506,141.47,141.44,2.54243527]
["bitfinex-derivatives","SOLF0:USTF0",1740651326325,0.05152506,141.47,141.4,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740651326526,4.9529,141.46,141.41,2.54172062]
["bitfinex-derivatives","SOLF0:USTF0",1740651326722,4.9529,141.46,141.42,2.54172062]
["bitfinex-derivatives","SOLF0:USTF0",1740651326923,0.05152506,141.47,141.43,2.54172062]
["bitfinex-derivatives","SOLF0:USTF0",1740651327126,0.05152506,141.47,141.44,7.49482062]
["bitfinex-derivatives","SOLF0:USTF0",1740651327334,0.05152506,141.47,141.44,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740651327836,5.00392506,141.47,141.43,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740651328033,0.05152506,141.47,141.44,2.54135121]
["bitfinex-derivatives","SOLF0:USTF0",1740651328235,0.05152506,141.47,141.4,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740651328434,4.9527,141.46,141.42,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740651328637,4.9527,141.46,141.43,2.54122683]
["bitfinex-derivatives","SOLF0:USTF0",1740651328936,4.9527,141.46,141.44,2.54122683]
["bitfinex-derivatives","SOLF0:USTF0",1740651329237,4.9527,141.46,141.42,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740651329433,5.00402506,141.47,141.43,2.54052365]
["bitfinex-derivatives","SOLF0:USTF0",1740651329633,5.00402506,141.47,141.44,2.54052365]
["bitfinex-derivatives","SOLF0:USTF0",1740651329834,5.00402506,141.47,141.43,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740651330134,5.00402506,141.47,141.44,2.54050271]
["bitfinex-derivatives","SOLF0:USTF0",1740651330333,5.00402506,141.47,141.43,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740651330537,5.00402506,141.47,141.44,2.54038571]
["bitfinex-derivatives","SOLF0:USTF0",1740651330735,5.00402506,141.47,141.42,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1740651331038,5.00402506,141.47,141.43,2.54046769]
["bitfinex-derivatives","SOLF0:USTF0",1740651331231,4.9527,141.46,141.44,2.54046769]
["bitfinex-derivatives","SOLF0:USTF0",1740651331434,0.05152506,141.47,141.4,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740651331633,0.05152506,141.47,141.41,2.5405606]
["bitfinex-derivatives","SOLF0:USTF0",1740651331831,1.9054,141.49,141.42,2.5405606]
["bitfinex-derivatives","SOLF0:USTF0",1740651332033,0.04733478,141.45,141.36,10.97762874]
["bitfinex-derivatives","SOLF0:USTF0",1740651332241,4.954,141.43,141.38,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740651332434,0.04782967,141.42,141.39,2.54063702]
["bitfinex-derivatives","SOLF0:USTF0",1740651332635,0.04782967,141.42,141.4,2.54063702]
["bitfinex-derivatives","SOLF0:USTF0",1740651332830,5.00192967,141.42,141.41,2.54063702]
["bitfinex-derivatives","SOLF0:USTF0",1740651333035,0.04782967,141.42,141.37,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740651333238,0.04782967,141.42,141.38,2.5415086]
["bitfinex-derivatives","SOLF0:USTF0",1740651333440,0.04782967,141.42,141.39,2.5415086]
["bitfinex-derivatives","SOLF0:USTF0",1740651333644,0.04782967,141.42,141.4,2.5415086]
["bitfinex-derivatives","SOLF0:USTF0",1740651333834,0.04782967,141.42,141.38,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740651334034,0.04782967,141.42,141.39,2.54204767]
["bitfinex-derivatives","SOLF0:USTF0",1740651334242,0.04782967,141.42,141.38,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740651334436,0.04782967,141.42,141.39,2.54131595]
["bitfinex-derivatives","SOLF0:USTF0",1740651334638,0.04782967,141.42,141.38,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740651334940,0.04782967,141.42,141.39,7.49642867]
["bitfinex-derivatives","SOLF0:USTF0",1740651335142,0.04782967,141.42,141.34,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740651335445,0.04782967,141.42,141.35,2.54068739]
["bitfinex-derivatives","SOLF0:USTF0",1740651335639,0.04782967,141.42,141.36,2.54068739]
["bitfinex-derivatives","SOLF0:USTF0",1740651335941,0.04782967,141.42,141.37,2.54068739]
["bitfinex-derivatives","SOLF0:USTF0",1740651336136,0.04782967,141.42,141.38,2.54068739]
["bitfinex-derivatives","SOLF0:USTF0",1740651336342,0.04782967,141.42,141.34,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740651336343,0.04782967,141.42,141.39,2.54068739]
["bitfinex-derivatives","SOLF0:USTF0",1740651336543,0.04782967,141.42,141.4,2.54068739]
["bitfinex-derivatives","SOLF0:USTF0",1740651336845,0.04782967,141.42,141.41,7.49432956]
["bitfinex-derivatives","SOLF0:USTF0",1740651337044,29.38956773,141.47,141.41,2.53982956]
["bitfinex-derivatives","SOLF0:USTF0",1740651337242,29.38956773,141.47,141.42,2.53982956]
["bitfinex-derivatives","SOLF0:USTF0",1740651337437,29.38956773,141.47,141.43,2.53982956]
["bitfinex-derivatives","SOLF0:USTF0",1740651337746,29.38956773,141.47,141.43,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740651338444,29.38956773,141.47,141.44,0.04908726]
["bitfinex-derivatives","SOLF0:USTF0",1740651338445,0.04459137,141.46,141.44,0.04908726]
["bitfinex-derivatives","SOLF0:USTF0",1740651339448,0.04459137,141.46,141.45,2.54205944]
["bitfinex-derivatives","SOLF0:USTF0",1740651340047,0.04459137,141.46,141.44,0.04908726]
["bitfinex-derivatives","SOLF0:USTF0",1740651340247,0.04459137,141.46,141.45,2.54345961]
["bitfinex-derivatives","SOLF0:USTF0",1740651340849,0.04459137,141.46,141.44,0.04908726]
["bitfinex-derivatives","SOLF0:USTF0",1740651341250,0.04459137,141.46,141.45,2.54414701]
["bitfinex-derivatives","SOLF0:USTF0",1740651341751,0.04459137,141.46,141.45,7.49724701]
["bitfinex-derivatives","SOLF0:USTF0",1740651342954,29.38956773,141.5,141.45,2.54333389]
["bitfinex-derivatives","SOLF0:USTF0",1740651343154,29.38956773,141.5,141.46,2.54333389]
["bitfinex-derivatives","SOLF0:USTF0",1740651343352,29.38956773,141.5,141.47,2.54333389]
["bitfinex-derivatives","SOLF0:USTF0",1740651343553,29.38956773,141.5,141.48,2.54333389]
["bitfinex-derivatives","SOLF0:USTF0",1740651343750,29.38956773,141.5,141.42,4.69766645]
["bitfinex-derivatives","SOLF0:USTF0",1740651343751,29.38956773,141.5,141.49,2.54333389]
["bitfinex-derivatives","SOLF0:USTF0",1740651343951,29.38956773,141.5,141.49,7.49503389]
["bitfinex-derivatives","SOLF0:USTF0",1740651344554,23.65386773,141.5,141.49,7.49503389]
["bitfinex-derivatives","SOLF0:USTF0",1740651344951,0.05034751,141.51,141.5,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740651345151,0.05034751,141.51,141.5,7.49368731]
["bitfinex-derivatives","SOLF0:USTF0",1740651347450,102.02604836,141.52,141.51,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1740651347652,102.02604836,141.52,141.51,7.49338731]
["bitfinex-derivatives","SOLF0:USTF0",1740651348647,78.37218063,141.52,141.51,7.49338731]
["bitfinex-derivatives","SOLF0:USTF0",1740651348851,0.05242589,141.53,141.51,7.49338731]
["bitfinex-derivatives","SOLF0:USTF0",1740651349057,0.05242589,141.53,141.52,7.49298731]
["bitfinex-derivatives","SOLF0:USTF0",1740651349358,0.05242589,141.53,141.52,2.54238731]
["bitfinex-derivatives","SOLF0:USTF0",1740651350751,5.00272589,141.53,141.51,0.05110584]
["bitfinex-derivatives","SOLF0:USTF0",1740651352257,0.05242589,141.53,141.51,0.05110584]
["bitfinex-derivatives","SOLF0:USTF0",1740651354553,0.05242589,141.53,141.45,102.33652168]
["bitfinex-derivatives","SOLF0:USTF0",1740651354859,1.94502589,141.53,141.46,2.54708751]
["bitfinex-derivatives","SOLF0:USTF0",1740651355056,4.9517,141.49,141.47,2.54708751]
["bitfinex-derivatives","SOLF0:USTF0",1740651355261,4.9517,141.49,141.48,2.54708751]
["bitfinex-derivatives","SOLF0:USTF0",1740651356159,4.99608032,141.5,141.48,2.54708751]
["bitfinex-derivatives","SOLF0:USTF0",1740651356459,4.99608032,141.5,141.47,0.0454683]
["bitfinex-derivatives","SOLF0:USTF0",1740651358360,4.9517,141.49,141.47,0.0454683]
["bitfinex-derivatives","SOLF0:USTF0",1740651358755,0.04468032,141.5,141.47,0.0454683]
["bitfinex-derivatives","SOLF0:USTF0",1740651358956,0.04468032,141.5,141.39,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740651359162,4.9521,141.48,141.39,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740651359963,0.04475288,141.45,141.43,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740651360164,1.8926,141.53,141.39,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740651360360,0.05219133,141.45,141.43,0.047452]
["bitfinex-derivatives","SOLF0:USTF0",1740651360659,1.8926,141.53,141.43,0.047452]
["bitfinex-derivatives","SOLF0:USTF0",1740651360864,4.9522,141.48,141.42,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1740651361059,4.9522,141.48,141.47,0.0448509]
["bitfinex-derivatives","SOLF0:USTF0",1740651361360,4.9522,141.48,141.39,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740651361361,4.9522,141.48,141.46,0.047452]
["bitfinex-derivatives","SOLF0:USTF0",1740651361563,4.9522,141.48,141.43,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740651361764,4.99676183,141.48,141.46,0.047452]
["bitfinex-derivatives","SOLF0:USTF0",1740651362064,4.9522,141.48,141.42,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1740651362262,4.99990772,141.48,141.46,0.04482424]
["bitfinex-derivatives","SOLF0:USTF0",1740651362858,0.04770772,141.48,141.39,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740651363057,80.26478063,141.53,141.36,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740651363254,80.26478063,141.53,141.37,2.54648354]
["bitfinex-derivatives","SOLF0:USTF0",1740651363465,80.26478063,141.53,141.38,2.54648354]
["bitfinex-derivatives","SOLF0:USTF0",1740651363662,80.26478063,141.53,141.39,2.54648354]
["bitfinex-derivatives","SOLF0:USTF0",1740651363865,80.26478063,141.53,141.4,2.54648354]
["bitfinex-derivatives","SOLF0:USTF0",1740651364058,0.05174808,141.47,141.41,2.54648354]
["bitfinex-derivatives","SOLF0:USTF0",1740651364272,0.05174808,141.47,141.42,2.54648354]
["bitfinex-derivatives","SOLF0:USTF0",1740651364464,0.05174808,141.47,141.43,2.54648354]
["bitfinex-derivatives","SOLF0:USTF0",1740651364664,4.953,141.46,141.36,4.70470235]
["bitfinex-derivatives","SOLF0:USTF0",1740651364862,80.26478063,141.53,141.37,7.25124128]
["bitfinex-derivatives","SOLF0:USTF0",1740651365066,0.05177213,141.42,141.38,7.25124128]
["bitfinex-derivatives","SOLF0:USTF0",1740651365264,4.9521,141.48,141.39,2.54653893]
["bitfinex-derivatives","SOLF0:USTF0",1740651365463,0.04901988,141.41,141.4,2.54653893]
["bitfinex-derivatives","SOLF0:USTF0",1740651365659,80.26478063,141.53,141.4,2.54653893]
["bitfinex-derivatives","SOLF0:USTF0",1740651365863,4.9518,141.49,141.44,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740651366163,0.05220083,141.48,141.45,2.54653893]
["bitfinex-derivatives","SOLF0:USTF0",1740651366363,0.05220083,141.48,141.46,2.54653893]
["bitfinex-derivatives","SOLF0:USTF0",1740651366660,0.05220083,141.48,141.44,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740651366661,0.05220083,141.48,141.47,2.54653893]
["bitfinex-derivatives","SOLF0:USTF0",1740651367457,0.05220083,141.48,141.47,7.49893893]
["bitfinex-derivatives","SOLF0:USTF0",1740651371068,0.05220083,141.48,141.47,7.49830634]
["bitfinex-derivatives","SOLF0:USTF0",1740651371968,0.05220083,141.48,141.47,2.54590634]
["bitfinex-derivatives","SOLF0:USTF0",1740651372974,0.05220083,141.48,141.41,102.36339264]
["bitfinex-derivatives","SOLF0:USTF0",1740651373975,4.9531,141.45,141.41,107.31779264]
["bitfinex-derivatives","SOLF0:USTF0",1740651374375,0.05180382,141.44,141.41,107.31779264]
["bitfinex-derivatives","SOLF0:USTF0",1740651375674,0.05180382,141.44,141.41,102.36339264]
["bitfinex-derivatives","SOLF0:USTF0",1740651376473,0.05180382,141.44,141.41,107.31769264]
["bitfinex-derivatives","SOLF0:USTF0",1740651376872,0.05180382,141.44,141.41,102.36339264]
["bitfinex-derivatives","SOLF0:USTF0",1740651378470,0.05180382,141.44,141.42,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740651378669,0.05180382,141.44,141.41,102.36339264]
["bitfinex-derivatives","SOLF0:USTF0",1740651379076,0.05180382,141.44,141.41,107.31769264]
["bitfinex-derivatives","SOLF0:USTF0",1740651379375,0.05180382,141.44,141.41,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740651379576,0.05180382,141.44,141.37,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740651379877,0.05180382,141.44,141.39,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740651380068,0.05180382,141.44,141.38,6.3086749]
["bitfinex-derivatives","SOLF0:USTF0",1740651380276,0.05180382,141.44,141.38,11.2641749]
["bitfinex-derivatives","SOLF0:USTF0",1740651380470,0.05180382,141.44,141.38,6.3086749]
["bitfinex-derivatives","SOLF0:USTF0",1740651380670,0.05180382,141.44,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651380976,3.8954,141.47,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651381175,0.05244766,141.4,141.35,6.31439272]
["bitfinex-derivatives","SOLF0:USTF0",1740651381476,0.05244766,141.4,141.37,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740651381979,0.05244766,141.4,141.36,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740651384779,0.05244766,141.4,141.35,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740651385177,0.05244766,141.4,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651386378,0.05244766,141.4,141.36,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740651387178,0.05244766,141.4,141.39,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740651387783,4.766e-05,141.4,141.39,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740651387977,29.4511128,141.45,141.39,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1740651388181,29.4511128,141.45,141.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740651388378,29.4511128,141.45,141.44,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740651388589,29.4511128,141.45,141.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740651389083,18.7613128,141.45,141.44,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740651389279,54.75189343,141.46,141.41,0.0514828]
["bitfinex-derivatives","SOLF0:USTF0",1740651389486,42.04648696,141.46,141.42,4.70435462]
["bitfinex-derivatives","SOLF0:USTF0",1740651389680,42.04648696,141.46,141.42,10.99591729]
["bitfinex-derivatives","SOLF0:USTF0",1740651389983,42.04648696,141.46,141.43,4.70207224]
["bitfinex-derivatives","SOLF0:USTF0",1740651390186,42.04648696,141.46,141.43,25.90207224]
["bitfinex-derivatives","SOLF0:USTF0",1740651390389,42.04648696,141.46,141.43,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1740651390590,42.04648696,141.46,141.44,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740651390789,42.04648696,141.46,141.44,6.29384505]
["bitfinex-derivatives","SOLF0:USTF0",1740651390983,42.04648696,141.46,141.44,27.49384505]
["bitfinex-derivatives","SOLF0:USTF0",1740651391186,0.04809353,141.46,141.45,6.29384505]
["bitfinex-derivatives","SOLF0:USTF0",1740651392484,0.04809353,141.46,141.44,0.04743015]
["bitfinex-derivatives","SOLF0:USTF0",1740651395989,4.9531,141.45,141.44,0.04743015]
["bitfinex-derivatives","SOLF0:USTF0",1740651402090,0.04809353,141.46,141.44,0.04743015]
["bitfinex-derivatives","SOLF0:USTF0",1740651402294,5.00089353,141.46,141.44,0.04743015]
["bitfinex-derivatives","SOLF0:USTF0",1740651402797,0.04809353,141.46,141.44,0.04743015]
["bitfinex-derivatives","SOLF0:USTF0",1740651406401,0.04809353,141.46,141.44,5.00053015]
["bitfinex-derivatives","SOLF0:USTF0",1740651407306,0.04809353,141.46,141.44,0.04743015]
["bitfinex-derivatives","SOLF0:USTF0",1740651408002,0.04809353,141.46,141.39,6.30749332]
["bitfinex-derivatives","SOLF0:USTF0",1740651408198,1.9296,141.47,141.39,6.30749332]
["bitfinex-derivatives","SOLF0:USTF0",1740651408403,4.9536,141.44,141.39,6.30749332]
["bitfinex-derivatives","SOLF0:USTF0",1740651408805,1.9296,141.47,141.37,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740651409002,1.9296,141.47,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651409209,0.04857362,141.43,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651409403,1.9296,141.47,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651409597,1.9296,141.47,141.35,6.3150671]
["bitfinex-derivatives","SOLF0:USTF0",1740651409798,0.0476676,141.42,141.35,6.3150671]
["bitfinex-derivatives","SOLF0:USTF0",1740651410305,5.0018676,141.42,141.36,6.3150671]
["bitfinex-derivatives","SOLF0:USTF0",1740651410806,5.0018676,141.42,141.36,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740651415112,5.0018676,141.42,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651415408,5.0018676,141.42,141.37,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740651415909,0.0476676,141.42,141.37,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740651416309,5.0017676,141.42,141.37,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740651416607,5.0017676,141.42,141.36,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740651417003,0.0476676,141.42,141.37,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740651417603,5.0017676,141.42,141.36,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740651419011,5.0017676,141.42,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651419309,0.0476676,141.42,141.35,6.32248813]
["bitfinex-derivatives","SOLF0:USTF0",1740651419712,0.0476676,141.42,141.39,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740651420410,0.0476676,141.42,141.37,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740651421004,0.0476676,141.42,141.35,4.72347095]
["bitfinex-derivatives","SOLF0:USTF0",1740651421203,0.0476676,141.42,141.36,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740651421513,4.9547,141.41,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651421709,4.9547,141.41,141.35,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740651421915,0.05132931,141.39,141.35,6.32633025]
["bitfinex-derivatives","SOLF0:USTF0",1740651422913,0.05132931,141.39,141.36,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1740651424108,0.05132931,141.39,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651424319,0.05132931,141.39,141.35,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740651425418,0.05132931,141.39,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651426414,0.05132931,141.39,141.35,6.33888869]
["bitfinex-derivatives","SOLF0:USTF0",1740651426810,0.05132931,141.39,141.36,6.33888869]
["bitfinex-derivatives","SOLF0:USTF0",1740651427618,0.05132931,141.39,141.38,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740651428115,0.05132931,141.39,141.35,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740651428423,0.05132931,141.39,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651428818,0.05132931,141.39,141.35,6.33439386]
["bitfinex-derivatives","SOLF0:USTF0",1740651429617,0.05132931,141.39,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651430221,0.05132931,141.39,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740651430520,0.05132931,141.39,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651430716,0.05132931,141.39,141.37,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740651431221,0.05132931,141.39,141.35,6.3315444]
["bitfinex-derivatives","SOLF0:USTF0",1740651431720,0.05132931,141.39,141.34,0.62460018]
["bitfinex-derivatives","SOLF0:USTF0",1740651431921,0.05132931,141.39,141.35,4.72548106]
["bitfinex-derivatives","SOLF0:USTF0",1740651432217,0.00332931,141.39,141.38,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740651432422,0.00332931,141.39,141.38,16.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740651432623,0.00332931,141.39,141.38,37.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740651432818,0.00332931,141.39,141.38,43.72177585]
["bitfinex-derivatives","SOLF0:USTF0",1740651433420,0.00332931,141.39,141.38,48.44191823]
["bitfinex-derivatives","SOLF0:USTF0",1740651434219,45.96581891,141.46,141.45,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740651435323,45.96581891,141.46,141.44,0.04716926]
["bitfinex-derivatives","SOLF0:USTF0",1740651435620,45.96581891,141.46,141.39,12.36518561]
["bitfinex-derivatives","SOLF0:USTF0",1740651435825,46.01765658,141.46,141.44,0.04818558]
["bitfinex-derivatives","SOLF0:USTF0",1740651436029,46.01765658,141.46,141.41,4.71832836]
["bitfinex-derivatives","SOLF0:USTF0",1740651436322,46.01765658,141.46,141.44,0.0504695]
["bitfinex-derivatives","SOLF0:USTF0",1740651436527,46.01765658,141.46,141.43,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740651436724,46.01765658,141.46,141.44,0.04710073]
["bitfinex-derivatives","SOLF0:USTF0",1740651436918,46.01765658,141.46,141.44,5.00050073]
["bitfinex-derivatives","SOLF0:USTF0",1740651437117,0.05183767,141.46,141.44,5.00050073]
["bitfinex-derivatives","SOLF0:USTF0",1740651438428,0.05183767,141.46,141.44,0.04710073]
["bitfinex-derivatives","SOLF0:USTF0",1740651439530,3.99843767,141.46,141.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740651439731,5.84613767,141.46,141.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740651440123,5.84613767,141.46,141.4,6.32505477]
["bitfinex-derivatives","SOLF0:USTF0",1740651440323,10.79913767,141.46,141.4,6.32505477]
["bitfinex-derivatives","SOLF0:USTF0",1740651440631,5.84613767,141.46,141.4,6.32505477]
["bitfinex-derivatives","SOLF0:USTF0",1740651440925,10.79913767,141.46,141.4,6.32505477]
["bitfinex-derivatives","SOLF0:USTF0",1740651441127,10.79913767,141.46,141.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740651441324,5.84613767,141.46,141.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740651442326,5.84613767,141.46,141.39,16.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740651443525,5.84613767,141.46,141.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740651443725,3.99843767,141.46,141.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740651443931,0.05183767,141.46,141.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740651444431,0.05183767,141.46,141.4,6.33490002]
["bitfinex-derivatives","SOLF0:USTF0",1740651444930,0.05183767,141.46,141.41,6.33490002]
["bitfinex-derivatives","SOLF0:USTF0",1740651445126,0.05183767,141.46,141.43,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740651446431,0.05183767,141.46,141.39,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740651446627,0.05183767,141.46,141.4,4.730987]
["bitfinex-derivatives","SOLF0:USTF0",1740651446832,0.05183767,141.46,141.41,4.730987]
["bitfinex-derivatives","SOLF0:USTF0",1740651447129,0.05183767,141.46,141.41,6.3327652]
["bitfinex-derivatives","SOLF0:USTF0",1740651447529,0.05183767,141.46,141.45,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740651448125,0.05183767,141.46,141.45,11.2858652]
["bitfinex-derivatives","SOLF0:USTF0",1740651449427,0.05183767,141.46,141.45,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740651449729,0.05183767,141.46,141.39,18.86685725]
["bitfinex-derivatives","SOLF0:USTF0",1740651449921,0.05183767,141.46,141.4,4.75240709]
["bitfinex-derivatives","SOLF0:USTF0",1740651450122,0.05183767,141.46,141.41,11.11449592]
["bitfinex-derivatives","SOLF0:USTF0",1740651450327,0.05183767,141.46,141.41,6.36208883]
["bitfinex-derivatives","SOLF0:USTF0",1740651450527,0.05183767,141.46,141.44,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740651450733,0.05183767,141.46,141.42,6.36208883]
["bitfinex-derivatives","SOLF0:USTF0",1740651451235,0.05183767,141.46,141.43,6.36208883]
["bitfinex-derivatives","SOLF0:USTF0",1740651451628,0.05183767,141.46,141.45,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740651453433,0.05183767,141.46,141.45,11.30724361]
["bitfinex-derivatives","SOLF0:USTF0",1740651454236,3.767e-05,141.46,141.45,11.30724361]
["bitfinex-derivatives","SOLF0:USTF0",1740651459640,6.46969767,141.47,141.46,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740651459835,9.767e-05,141.47,141.46,16.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740651460043,29.42307369,141.58,141.46,37.16493865]
["bitfinex-derivatives","SOLF0:USTF0",1740651460238,33.41447369,141.58,141.46,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740651460439,33.41447369,141.58,141.47,4.74074162]
["bitfinex-derivatives","SOLF0:USTF0",1740651460440,3.9914,141.58,141.47,4.74074162]
["bitfinex-derivatives","SOLF0:USTF0",1740651460640,3.9914,141.58,141.49,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740651460641,8.94,141.58,141.49,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740651460841,0.04505254,141.54,141.51,0.05007288]
["bitfinex-derivatives","SOLF0:USTF0",1740651463142,16.99764254,141.54,141.51,0.05007288]
["bitfinex-derivatives","SOLF0:USTF0",1740651467757,16.99764254,141.54,141.52,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740651468047,16.99764254,141.54,141.53,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740651468652,16.99764254,141.54,141.53,16.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740651468845,14.32808749,141.54,141.53,16.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740651469041,14.32808749,141.54,141.53,37.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740651469240,8.749e-05,141.54,141.53,37.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740651469442,8.749e-05,141.54,141.53,42.07544437]
["bitfinex-derivatives","SOLF0:USTF0",1740651469645,8.749e-05,141.54,141.53,43.68176869]
["bitfinex-derivatives","SOLF0:USTF0",1740651469954,8.749e-05,141.54,141.53,48.40688721]
["bitfinex-derivatives","SOLF0:USTF0",1740651470144,2.253e-05,141.55,141.54,26.1799]
["bitfinex-derivatives","SOLF0:USTF0",1740651470341,29.42307369,141.63,141.54,25.95134815]
["bitfinex-derivatives","SOLF0:USTF0",1740651470543,29.42307369,141.65,141.59,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740651470849,29.42307369,141.65,141.6,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740651471255,0.05105889,141.64,141.61,0.05077329]
["bitfinex-derivatives","SOLF0:USTF0",1740651474659,0.05105889,141.64,141.61,4.99787329]
["bitfinex-derivatives","SOLF0:USTF0",1740651474862,0.05105889,141.64,141.61,0.05077329]
["bitfinex-derivatives","SOLF0:USTF0",1740651475656,0.05105889,141.64,141.63,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740651479863,0.05105889,141.64,141.62,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740651480066,0.05105889,141.64,141.63,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740651480259,0.05105889,141.64,141.61,6.34178094]
["bitfinex-derivatives","SOLF0:USTF0",1740651480863,0.05105889,141.64,141.61,0.05077329]
["bitfinex-derivatives","SOLF0:USTF0",1740651481064,0.05105889,141.64,141.58,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740651481364,0.05105889,141.64,141.58,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740651482367,0.05105889,141.64,141.6,0.04957454]
["bitfinex-derivatives","SOLF0:USTF0",1740651482768,0.05105889,141.64,141.6,4.99737454]
["bitfinex-derivatives","SOLF0:USTF0",1740651483765,0.05105889,141.64,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740651484271,0.05105889,141.64,141.6,0.04957454]
["bitfinex-derivatives","SOLF0:USTF0",1740651484469,0.05105889,141.64,141.6,4.99707454]
["bitfinex-derivatives","SOLF0:USTF0",1740651484774,0.05105889,141.64,141.6,0.04957454]
["bitfinex-derivatives","SOLF0:USTF0",1740651485869,0.05105889,141.64,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740651486068,1.87535889,141.68,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740651486271,1.9182,141.66,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740651486673,1.9182,141.66,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740651487163,1.9182,141.66,141.63,0.05216634]
["bitfinex-derivatives","SOLF0:USTF0",1740651487368,0.04862829,141.65,141.61,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740651488273,4.99492829,141.65,141.59,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1740651488572,1.9182,141.66,141.62,0.04792067]
["bitfinex-derivatives","SOLF0:USTF0",1740651488772,0.05131201,141.63,141.59,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1740651489566,0.05131201,141.63,141.61,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740651489767,0.05131201,141.63,141.55,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740651489973,0.05131201,141.63,141.61,0.05424745]
["bitfinex-derivatives","SOLF0:USTF0",1740651490275,0.05131201,141.63,141.61,0.04759429]
["bitfinex-derivatives","SOLF0:USTF0",1740651491072,0.05131201,141.63,141.55,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740651492172,0.05131201,141.63,141.56,36.45799]
["bitfinex-derivatives","SOLF0:USTF0",1740651493474,0.05131201,141.63,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740651494767,0.05131201,141.63,141.61,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740651495771,0.05131201,141.63,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740651496177,0.05131201,141.63,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740651497169,0.05131201,141.63,141.57,4.71192044]
["bitfinex-derivatives","SOLF0:USTF0",1740651497374,0.05131201,141.63,141.56,36.45799]
["bitfinex-derivatives","SOLF0:USTF0",1740651497579,0.05131201,141.63,141.58,6.30856106]
["bitfinex-derivatives","SOLF0:USTF0",1740651497781,0.05131201,141.63,141.6,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740651498677,0.05131201,141.63,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740651500080,0.05131201,141.63,141.6,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740651501374,0.05131201,141.63,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740651503578,0.05131201,141.63,141.57,4.72821658]
["bitfinex-derivatives","SOLF0:USTF0",1740651503780,0.05131201,141.63,141.56,36.45799]
["bitfinex-derivatives","SOLF0:USTF0",1740651503978,0.05131201,141.63,141.57,4.7280035]
["bitfinex-derivatives","SOLF0:USTF0",1740651504185,0.05131201,141.63,141.58,6.32995641]
["bitfinex-derivatives","SOLF0:USTF0",1740651504683,0.05131201,141.63,141.59,6.32995641]
["bitfinex-derivatives","SOLF0:USTF0",1740651504887,0.05131201,141.63,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740651506087,0.05131201,141.63,141.57,4.72648748]
["bitfinex-derivatives","SOLF0:USTF0",1740651506289,0.05131201,141.63,141.56,36.45799]
["bitfinex-derivatives","SOLF0:USTF0",1740651506489,0.05131201,141.63,141.57,4.72896992]
["bitfinex-derivatives","SOLF0:USTF0",1740651506692,0.05131201,141.63,141.6,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740651508186,0.05131201,141.63,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740651509189,195.9304515,141.74,141.62,37.11716291]
["bitfinex-derivatives","SOLF0:USTF0",1740651509490,167.36835315,141.73,141.63,4.73716291]
["bitfinex-derivatives","SOLF0:USTF0",1740651509688,29.42307369,141.69,141.64,4.73716291]
["bitfinex-derivatives","SOLF0:USTF0",1740651509891,29.42307369,141.69,141.63,6.33464555]
["bitfinex-derivatives","SOLF0:USTF0",1740651510088,29.42307369,141.69,141.64,4.73141034]
["bitfinex-derivatives","SOLF0:USTF0",1740651510285,0.05296149,141.67,141.65,0.04994693]
["bitfinex-derivatives","SOLF0:USTF0",1740651510891,0.05296149,141.67,141.66,6.33464555]
["bitfinex-derivatives","SOLF0:USTF0",1740651511094,0.05296149,141.67,141.66,11.28004555]
["bitfinex-derivatives","SOLF0:USTF0",1740651515894,0.05296149,141.67,141.66,6.33464555]
["bitfinex-derivatives","SOLF0:USTF0",1740651516995,0.05296149,141.67,141.6,15.93671265]
["bitfinex-derivatives","SOLF0:USTF0",1740651517193,3.7766,141.73,141.6,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740651517797,4.9447,141.69,141.61,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740651518094,0.04467136,141.66,141.6,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740651518490,0.04467136,141.66,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740651519996,0.04467136,141.66,141.6,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740651521796,0.04467136,141.66,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740651521989,0.04467136,141.66,141.6,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740651522698,0.04467136,141.66,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740651525203,0.04467136,141.66,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740651526604,0.04467136,141.66,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740651528109,0.04467136,141.66,141.6,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740651528307,0.04467136,141.66,141.63,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740651532019,0.04467136,141.66,141.6,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740651532315,0.04467136,141.66,141.61,4.74317542]
["bitfinex-derivatives","SOLF0:USTF0",1740651532517,0.04467136,141.66,141.62,4.74317542]
["bitfinex-derivatives","SOLF0:USTF0",1740651532723,0.04467136,141.66,141.65,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740651534418,0.04467136,141.66,141.65,11.21332827]
["bitfinex-derivatives","SOLF0:USTF0",1740651534613,29.42307369,141.71,141.68,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740651535314,107.9011873,141.75,141.68,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740651535713,0.052145,141.73,141.7,0.05359123]
["bitfinex-derivatives","SOLF0:USTF0",1740651537120,0.052145,141.73,141.7,4.99779123]
["bitfinex-derivatives","SOLF0:USTF0",1740651538617,0.052145,141.73,141.7,0.05359123]
["bitfinex-derivatives","SOLF0:USTF0",1740651539716,21.212145,141.73,141.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740651539911,4.9442,141.71,141.64,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740651540111,1.9261,141.7,141.64,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740651540718,0.04715818,141.68,141.64,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740651543223,0.04715818,141.68,141.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740651543522,0.04715818,141.68,141.58,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740651543722,1.9261,141.7,141.61,6.26809998]
["bitfinex-derivatives","SOLF0:USTF0",1740651543924,0.05350441,141.64,141.61,6.26809998]
["bitfinex-derivatives","SOLF0:USTF0",1740651544124,1.8603,141.66,141.61,6.26809998]
["bitfinex-derivatives","SOLF0:USTF0",1740651544328,0.04742799,141.64,141.61,6.26809998]
["bitfinex-derivatives","SOLF0:USTF0",1740651544724,0.04742799,141.64,141.58,4.74248931]
["bitfinex-derivatives","SOLF0:USTF0",1740651545028,0.04742799,141.64,141.59,4.74248931]
["bitfinex-derivatives","SOLF0:USTF0",1740651545221,0.04742799,141.64,141.63,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740651546126,2.799e-05,141.64,141.63,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740651546727,2.799e-05,141.64,141.63,11.21317026]
["bitfinex-derivatives","SOLF0:USTF0",1740651547123,2.799e-05,141.64,141.63,15.9523006]
["bitfinex-derivatives","SOLF0:USTF0",1740651548126,2.799e-05,141.64,141.63,11.21317026]
["bitfinex-derivatives","SOLF0:USTF0",1740651548729,2.799e-05,141.64,141.63,6.26637026]
["bitfinex-derivatives","SOLF0:USTF0",1740651549426,2.799e-05,141.64,141.63,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740651550035,2.799e-05,141.64,141.63,9.68732094]
["bitfinex-derivatives","SOLF0:USTF0",1740651551028,2.799e-05,141.64,141.63,37.13404988]
["bitfinex-derivatives","SOLF0:USTF0",1740651551232,2.799e-05,141.64,141.63,48.88359552]
["bitfinex-derivatives","SOLF0:USTF0",1740651551635,2.799e-05,141.64,141.63,70.11359552]
["bitfinex-derivatives","SOLF0:USTF0",1740651551834,107.9011873,141.75,141.74,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740651553041,107.9011873,141.75,141.74,11.18945226]
["bitfinex-derivatives","SOLF0:USTF0",1740651554244,107.9011873,141.75,141.74,6.24655226]
["bitfinex-derivatives","SOLF0:USTF0",1740651554643,107.9011873,141.75,141.73,4.99109895]
["bitfinex-derivatives","SOLF0:USTF0",1740651555443,107.9011873,141.75,141.73,0.04789895]
["bitfinex-derivatives","SOLF0:USTF0",1740651555644,0.04516177,141.76,141.73,0.04789895]
["bitfinex-derivatives","SOLF0:USTF0",1740651556049,0.04516177,141.76,141.74,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740651556348,0.04516177,141.76,141.73,0.04789895]
["bitfinex-derivatives","SOLF0:USTF0",1740651557346,0.04516177,141.76,141.74,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740651557948,0.04516177,141.76,141.73,0.04789895]
["bitfinex-derivatives","SOLF0:USTF0",1740651558147,0.04516177,141.76,141.75,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740651560350,3.7262,141.82,141.75,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740651560551,107.9011873,141.88,141.73,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1740651560846,107.9011873,141.88,141.74,4.69054643]
["bitfinex-derivatives","SOLF0:USTF0",1740651561250,107.9011873,141.88,141.75,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740651561547,0.04530392,141.82,141.8,0.0532379]
["bitfinex-derivatives","SOLF0:USTF0",1740651561748,107.9011873,141.88,141.8,16.1737379]
["bitfinex-derivatives","SOLF0:USTF0",1740651561947,0.04553238,141.82,141.8,16.1737379]
["bitfinex-derivatives","SOLF0:USTF0",1740651562146,0.05126768,141.82,141.8,16.1737379]
["bitfinex-derivatives","SOLF0:USTF0",1740651563249,0.05126768,141.82,141.8,11.2332379]
["bitfinex-derivatives","SOLF0:USTF0",1740651565755,0.05126768,141.82,141.8,0.0532379]
["bitfinex-derivatives","SOLF0:USTF0",1740651578651,4.99166768,141.82,141.8,0.0532379]
["bitfinex-derivatives","SOLF0:USTF0",1740651579055,0.05126768,141.82,141.73,17.37220496]
["bitfinex-derivatives","SOLF0:USTF0",1740651579255,5.6624,141.83,141.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740651579462,4.9409,141.8,141.75,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740651580157,0.05260327,141.79,141.76,0.04027793]
["bitfinex-derivatives","SOLF0:USTF0",1740651580765,4.99380327,141.79,141.76,0.04027793]
["bitfinex-derivatives","SOLF0:USTF0",1740651580957,0.05260327,141.79,141.76,0.04027793]
["bitfinex-derivatives","SOLF0:USTF0",1740651581256,0.05260327,141.79,141.78,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740651586360,0.05260327,141.79,141.76,4.98217793]
["bitfinex-derivatives","SOLF0:USTF0",1740651587866,0.05260327,141.79,141.76,0.04027793]
["bitfinex-derivatives","SOLF0:USTF0",1740651590266,4.9415,141.78,141.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740651590466,0.05260327,141.79,141.72,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740651590761,3.7866,141.81,141.72,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740651591060,3.7866,141.81,141.73,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740651591466,0.05158964,141.78,141.73,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740651591667,0.05158964,141.78,141.72,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740651591863,0.05158964,141.78,141.7,36.39813]
["bitfinex-derivatives","SOLF0:USTF0",1740651592468,0.05158964,141.78,141.73,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740651592766,4.99318964,141.78,141.73,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740651593473,4.99318964,141.78,141.72,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740651594667,34.41626333,141.78,141.72,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740651595565,29.47466333,141.78,141.7,36.39813]
["bitfinex-derivatives","SOLF0:USTF0",1740651595963,29.47466333,141.78,141.71,6.24630067]
["bitfinex-derivatives","SOLF0:USTF0",1740651596169,29.47466333,141.78,141.73,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1740651596567,29.47466333,141.78,141.74,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740651597063,29.47466333,141.78,141.71,4.72270506]
["bitfinex-derivatives","SOLF0:USTF0",1740651597267,29.47466333,141.78,141.73,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1740651598166,0.05158964,141.78,141.7,36.39813]
["bitfinex-derivatives","SOLF0:USTF0",1740651598367,0.05158964,141.78,141.71,4.72187522]
["bitfinex-derivatives","SOLF0:USTF0",1740651598565,0.05158964,141.78,141.72,6.24233907]
["bitfinex-derivatives","SOLF0:USTF0",1740651599466,0.05158964,141.78,141.73,6.24233907]
["bitfinex-derivatives","SOLF0:USTF0",1740651599665,0.05158964,141.78,141.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740651600063,0.05158964,141.78,141.75,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740651600265,0.05158964,141.78,141.75,11.18483907]
["bitfinex-derivatives","SOLF0:USTF0",1740651600660,0.05158964,141.78,141.75,6.24233907]
["bitfinex-derivatives","SOLF0:USTF0",1740651601274,0.05158964,141.78,141.76,11.18433907]
["bitfinex-derivatives","SOLF0:USTF0",1740651601670,0.05158964,141.78,141.76,6.24233907]
["bitfinex-derivatives","SOLF0:USTF0",1740651601868,0.05158964,141.78,141.77,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740651602873,29.42307369,141.84,141.77,6.23891453]
["bitfinex-derivatives","SOLF0:USTF0",1740651603669,29.42307369,141.84,141.79,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1740651603877,29.42307369,141.84,141.78,6.23891453]
["bitfinex-derivatives","SOLF0:USTF0",1740651604176,0.0482018,141.83,141.8,0.05158965]
["bitfinex-derivatives","SOLF0:USTF0",1740651604870,0.0482018,141.83,141.81,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740651607680,0.0482018,141.83,141.82,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740651608771,0.0482018,141.83,141.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740651609980,0.0482018,141.83,141.81,16.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740651612277,0.0482018,141.83,141.82,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740651612978,1.8852,141.91,141.84,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740651614181,0.04880073,141.89,141.86,0.04899898]
["bitfinex-derivatives","SOLF0:USTF0",1740651615986,32.34880073,141.89,141.71,0.62291985]
["bitfinex-derivatives","SOLF0:USTF0",1740651616171,11.20880073,141.89,141.71,0.62291985]
["bitfinex-derivatives","SOLF0:USTF0",1740651616475,11.20880073,141.89,141.7,41.34213]
["bitfinex-derivatives","SOLF0:USTF0",1740651616476,4.9415,141.79,141.7,41.34213]
["bitfinex-derivatives","SOLF0:USTF0",1740651616676,1.8908,141.78,141.7,36.39813]
["bitfinex-derivatives","SOLF0:USTF0",1740651616877,1.8908,141.78,141.7,41.34243]
["bitfinex-derivatives","SOLF0:USTF0",1740651617079,0.04616838,141.75,141.73,0.05009574]
["bitfinex-derivatives","SOLF0:USTF0",1740651617475,4.98876838,141.75,141.73,0.05009574]
["bitfinex-derivatives","SOLF0:USTF0",1740651617675,0.04616838,141.75,141.73,0.05009574]
["bitfinex-derivatives","SOLF0:USTF0",1740651618077,0.04616838,141.75,141.7,36.39813]
["bitfinex-derivatives","SOLF0:USTF0",1740651618472,4.944,141.72,141.7,36.39813]
["bitfinex-derivatives","SOLF0:USTF0",1740651618678,0.04616838,141.75,141.7,30.31133]
["bitfinex-derivatives","SOLF0:USTF0",1740651619086,4.9433,141.73,141.7,30.31133]
["bitfinex-derivatives","SOLF0:USTF0",1740651619480,0.04616838,141.75,141.7,27.26853]
["bitfinex-derivatives","SOLF0:USTF0",1740651619675,4.944,141.71,141.7,15.42283]
["bitfinex-derivatives","SOLF0:USTF0",1740651619874,4.944,141.71,141.7,9.46233]
["bitfinex-derivatives","SOLF0:USTF0",1740651620078,26.124,141.71,141.7,9.46233]
["bitfinex-derivatives","SOLF0:USTF0",1740651620273,21.18,141.71,141.62,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1740651620485,4.9443,141.7,141.62,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1740651620684,4.9443,141.7,141.6,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740651620882,0.0544269,141.68,141.59,4.70831426]
["bitfinex-derivatives","SOLF0:USTF0",1740651621075,0.0544269,141.68,141.57,4.70831426]
["bitfinex-derivatives","SOLF0:USTF0",1740651621282,0.0544269,141.68,141.63,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740651621480,0.0544269,141.68,141.64,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740651621685,0.0544269,141.68,141.62,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740651622383,0.0544269,141.68,141.62,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740651622781,0.0544269,141.68,141.62,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740651625184,0.0544269,141.68,141.63,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740651625378,192.0,141.74,141.62,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740651625578,192.0,141.74,141.64,0.04995254]
["bitfinex-derivatives","SOLF0:USTF0",1740651625780,192.0,141.74,141.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740651626582,0.05289839,141.71,141.68,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651627586,0.05289839,141.71,141.68,1.99199452]
["bitfinex-derivatives","SOLF0:USTF0",1740651627981,0.05289839,141.71,141.68,6.93689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651628377,0.05289839,141.71,141.68,1.99199452]
["bitfinex-derivatives","SOLF0:USTF0",1740651629489,0.05289839,141.71,141.68,6.93689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651630784,0.05289839,141.71,141.68,1.99199452]
["bitfinex-derivatives","SOLF0:USTF0",1740651630990,0.05289839,141.71,141.69,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740651631689,0.05289839,141.71,141.68,1.99199452]
["bitfinex-derivatives","SOLF0:USTF0",1740651632992,0.05289839,141.71,141.68,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651633189,4.9443,141.7,141.68,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651633492,0.05289839,141.71,141.68,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651633888,4.99689839,141.71,141.68,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651635194,0.05289839,141.71,141.68,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651636092,4.99709839,141.71,141.68,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651636391,0.05289839,141.71,141.68,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651637386,4.99689839,141.71,141.68,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651637985,0.05289839,141.71,141.68,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651638187,4.9444,141.7,141.68,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651639388,0.05289839,141.71,141.68,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651639590,4.9447,141.69,141.68,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1740651639795,21.23289839,141.71,141.62,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740651639990,4.9453,141.68,141.62,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740651640595,4.9455,141.67,141.6,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740651640795,11.18,141.75,141.6,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740651640994,0.04504565,141.65,141.58,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740651641196,4.9452,141.68,141.58,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740651641397,0.05386963,141.63,141.58,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740651643300,0.05386963,141.63,141.61,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740651644795,0.05386963,141.63,141.58,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740651645699,0.05386963,141.63,141.6,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740651647993,0.05386963,141.63,141.57,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740651648301,0.05386963,141.63,141.55,102.17175838]
["bitfinex-derivatives","SOLF0:USTF0",1740651649102,4.9474,141.62,141.57,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740651649596,0.05386963,141.63,141.53,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740651649801,192.05386963,141.63,141.53,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740651650004,192.0,141.63,141.52,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1740651650199,4.949,141.57,141.52,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1740651650509,192.0,141.66,141.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740651650700,4.9499,141.54,141.48,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740651651407,0.05126854,141.52,141.48,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740651651709,0.05126854,141.52,141.48,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740651652407,5.00186854,141.52,141.48,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740651653006,0.05126854,141.52,141.48,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740651654203,11.18,141.61,141.48,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740651654403,203.18,141.61,141.48,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740651654608,4.9494,141.56,141.48,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740651655109,4.9495,141.56,141.48,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740651655407,0.04816459,141.53,141.51,0.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1740651655808,4.99866459,141.53,141.51,0.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1740651656009,0.04816459,141.53,141.51,0.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1740651656407,4.9506,141.52,141.51,0.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1740651656907,0.04816459,141.53,141.51,0.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1740651658411,203.18,141.61,141.51,4.99904308]
["bitfinex-derivatives","SOLF0:USTF0",1740651658607,192.0,141.61,141.51,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740651659009,192.0,141.61,141.5,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740651659209,192.0,141.61,141.48,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740651659410,4.9489,141.57,141.48,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740651659610,0.04975086,141.56,141.53,0.05385728]
["bitfinex-derivatives","SOLF0:USTF0",1740651662108,4.9498,141.55,141.53,0.05385728]
["bitfinex-derivatives","SOLF0:USTF0",1740651662612,0.04975086,141.56,141.53,0.05385728]
["bitfinex-derivatives","SOLF0:USTF0",1740651663210,192.0,141.61,141.53,0.05385728]
["bitfinex-derivatives","SOLF0:USTF0",1740651663406,0.1124,141.64,141.53,0.05385728]
["bitfinex-derivatives","SOLF0:USTF0",1740651663611,0.1124,141.64,141.53,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740651664105,4.948,141.6,141.53,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740651664404,0.05388712,141.58,141.55,0.04555739]
["bitfinex-derivatives","SOLF0:USTF0",1740651665008,82.38918387,141.68,141.55,0.04555739]
["bitfinex-derivatives","SOLF0:USTF0",1740651665009,192.0,141.66,141.55,0.04555739]
["bitfinex-derivatives","SOLF0:USTF0",1740651665205,52.96611018,141.68,141.55,0.04555739]
["bitfinex-derivatives","SOLF0:USTF0",1740651665405,52.96611018,141.68,141.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1740651665721,52.96611018,141.68,141.55,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740651666017,4.9474,141.62,141.55,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740651666215,4.9474,141.62,141.6,0.04464714]
["bitfinex-derivatives","SOLF0:USTF0",1740651666415,52.96611018,141.68,141.55,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740651666716,52.96611018,141.68,141.6,0.05196686]
["bitfinex-derivatives","SOLF0:USTF0",1740651666717,0.04777732,141.62,141.6,0.05196686]
["bitfinex-derivatives","SOLF0:USTF0",1740651667012,108.63262821,141.69,141.6,0.05196686]
["bitfinex-derivatives","SOLF0:USTF0",1740651667214,0.04662261,141.62,141.56,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740651667413,4.9469,141.63,141.56,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740651667615,0.05372325,141.6,141.58,0.05073948]
["bitfinex-derivatives","SOLF0:USTF0",1740651667809,4.9474,141.62,141.56,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740651668011,0.0535018,141.6,141.58,0.04976044]
["bitfinex-derivatives","SOLF0:USTF0",1740651668411,4.9481,141.6,141.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1740651668611,0.04482157,141.6,141.58,0.04718723]
["bitfinex-derivatives","SOLF0:USTF0",1740651669018,4.9482,141.59,141.58,0.04718723]
["bitfinex-derivatives","SOLF0:USTF0",1740651669316,0.04482157,141.6,141.58,0.04718723]
["bitfinex-derivatives","SOLF0:USTF0",1740651670218,0.04482157,141.6,141.58,4.99548723]
["bitfinex-derivatives","SOLF0:USTF0",1740651671008,192.0,141.68,141.58,0.04718723]
["bitfinex-derivatives","SOLF0:USTF0",1740651671215,0.73144091,141.69,141.55,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740651671618,0.73144091,141.69,141.59,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740651672017,0.52174091,141.69,141.55,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740651672213,0.04946931,141.65,141.63,0.04946717]
["bitfinex-derivatives","SOLF0:USTF0",1740651681428,29.42307369,141.72,141.63,0.04946717]
["bitfinex-derivatives","SOLF0:USTF0",1740651681620,29.42307369,141.72,141.61,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740651682028,34.36677369,141.72,141.65,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740651682220,34.36677369,141.72,141.61,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740651682616,0.04786505,141.68,141.65,0.0458546]
["bitfinex-derivatives","SOLF0:USTF0",1740651684420,0.04786505,141.68,141.65,4.9918546]
["bitfinex-derivatives","SOLF0:USTF0",1740651684618,0.04786505,141.68,141.65,0.0458546]
["bitfinex-derivatives","SOLF0:USTF0",1740651685026,0.04786505,141.68,141.66,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740651685328,29.42307369,141.75,141.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740651685522,29.42307369,141.75,141.67,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740651685523,4.9434,141.73,141.67,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740651685728,29.42307369,141.75,141.66,13.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740651686127,29.42307369,141.75,141.71,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740651686324,0.05343415,141.72,141.71,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740651686523,52.69327556,141.78,141.71,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740651686826,47.75167556,141.78,141.67,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740651687729,0.04473914,141.74,141.71,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1740651689126,4.98763914,141.74,141.71,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1740651689326,0.04473914,141.74,141.71,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1740651689724,4.9436,141.72,141.71,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1740651690127,0.04473914,141.74,141.71,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1740651690329,4.98773914,141.74,141.71,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1740651693225,4.9436,141.72,141.71,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1740651694333,0.04473914,141.74,141.71,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1740651694536,4.9434,141.73,141.71,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1740651694832,0.04473914,141.74,141.71,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1740651696534,4.98773914,141.74,141.71,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1740651696927,4.9434,141.73,141.71,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1740651697729,0.04473914,141.74,141.71,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1740651699029,0.04473914,141.74,141.72,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740651699637,0.04473914,141.74,141.71,4.98838883]
["bitfinex-derivatives","SOLF0:USTF0",1740651699837,0.04473914,141.74,141.71,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1740651701224,221.42307369,141.83,141.71,4.98858883]
["bitfinex-derivatives","SOLF0:USTF0",1740651701425,29.83297369,141.83,141.71,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1740651701624,4.9418,141.78,141.71,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1740651701824,4.9418,141.78,141.72,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1740651702034,4.9418,141.78,141.73,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740651702230,29.83297369,141.83,141.73,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740651702530,0.04913653,141.77,141.74,0.04560993]
["bitfinex-derivatives","SOLF0:USTF0",1740651702731,0.04913653,141.77,141.74,4.98830993]
["bitfinex-derivatives","SOLF0:USTF0",1740651703037,0.04574501,141.77,141.74,4.99006358]
["bitfinex-derivatives","SOLF0:USTF0",1740651704131,0.04574501,141.77,141.74,0.04736358]
["bitfinex-derivatives","SOLF0:USTF0",1740651704633,0.04574501,141.77,141.74,4.99026358]
["bitfinex-derivatives","SOLF0:USTF0",1740651704831,0.04574501,141.77,141.74,0.04736358]
["bitfinex-derivatives","SOLF0:USTF0",1740651705337,29.42307369,141.84,141.74,0.04736358]
["bitfinex-derivatives","SOLF0:USTF0",1740651705530,29.52137369,141.86,141.73,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740651705726,4.9396,141.84,141.77,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740651706138,29.52137369,141.86,141.77,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740651706438,0.04485194,141.83,141.8,0.04744427]
["bitfinex-derivatives","SOLF0:USTF0",1740651706938,0.04485194,141.83,141.8,4.98814427]
["bitfinex-derivatives","SOLF0:USTF0",1740651707738,0.04485194,141.83,141.8,0.04744427]
["bitfinex-derivatives","SOLF0:USTF0",1740651714140,0.04485194,141.83,141.81,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740651714537,0.04485194,141.83,141.8,0.04744427]
["bitfinex-derivatives","SOLF0:USTF0",1740651714740,0.04485194,141.83,141.82,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740651717040,29.97517369,141.92,141.8,0.04744427]
["bitfinex-derivatives","SOLF0:USTF0",1740651717239,29.97517369,141.92,141.79,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740651717743,4.937,141.91,141.84,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740651718142,4.9364,141.93,141.87,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740651718336,0.05040054,141.89,141.87,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740651718644,0.05040054,141.89,141.86,0.05093439]
["bitfinex-derivatives","SOLF0:USTF0",1740651719443,0.05040054,141.89,141.87,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740651719738,0.05040054,141.89,141.86,0.05093439]
["bitfinex-derivatives","SOLF0:USTF0",1740651720243,0.05040054,141.89,141.87,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740651721540,4.9357,141.95,141.86,0.05093439]
["bitfinex-derivatives","SOLF0:USTF0",1740651721743,4.9357,141.95,141.88,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1740651721942,0.5898,141.97,141.88,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1740651722138,4.9353,141.96,141.88,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1740651722641,4.9353,141.96,141.89,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740651722835,0.04940313,141.93,141.91,0.04771688]
["bitfinex-derivatives","SOLF0:USTF0",1740651723446,29.42307369,141.98,141.91,0.04771688]
["bitfinex-derivatives","SOLF0:USTF0",1740651723843,29.42307369,141.98,141.91,2.04671688]
["bitfinex-derivatives","SOLF0:USTF0",1740651724242,29.42307369,141.98,141.92,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740651724548,0.04556504,141.96,141.93,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740651724945,0.04556504,141.96,141.93,4.98597068]
["bitfinex-derivatives","SOLF0:USTF0",1740651725650,0.04556504,141.96,141.93,0.04967068]
["bitfinex-derivatives","SOLF0:USTF0",1740651729560,0.04556504,141.96,141.93,4.98597068]
["bitfinex-derivatives","SOLF0:USTF0",1740651730158,0.04556504,141.96,141.94,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740651731461,29.42307369,142.05,141.93,0.04967068]
["bitfinex-derivatives","SOLF0:USTF0",1740651731657,29.42307369,142.05,141.91,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740651731856,4.9345,141.99,141.91,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740651732059,29.42307369,142.05,141.91,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740651732460,4.9355,141.96,141.91,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740651732753,29.42307369,142.05,141.92,0.04539814]
["bitfinex-derivatives","SOLF0:USTF0",1740651732957,4.9349,141.97,141.93,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740651733157,29.42307369,142.05,141.93,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740651733760,29.42307369,142.05,141.95,0.04744714]
["bitfinex-derivatives","SOLF0:USTF0",1740651733960,4.9342,142.0,141.95,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740651734460,0.6789,142.06,141.96,0.05207392]
["bitfinex-derivatives","SOLF0:USTF0",1740651734659,4.9346,141.98,141.91,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740651734856,0.6789,142.06,142.0,0.05135069]
["bitfinex-derivatives","SOLF0:USTF0",1740651735055,0.6789,142.06,141.91,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740651735263,21.7989,142.06,141.93,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740651735464,0.6789,142.06,141.93,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740651736464,0.04654129,142.01,141.98,0.04497261]
["bitfinex-derivatives","SOLF0:USTF0",1740651737359,4.9342,141.99,141.98,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651737864,26.0542,141.99,141.98,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651738659,4.9377,141.9,141.85,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740651738858,4.9377,141.9,141.85,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740651739262,4.9376,141.9,141.85,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740651739466,192.0,141.98,141.85,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740651739761,0.724,142.0,141.85,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740651739966,4.937,141.91,141.9,0.04897964]
["bitfinex-derivatives","SOLF0:USTF0",1740651740166,192.0,141.99,141.86,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740651740363,0.05330406,141.92,141.89,0.04540935]
["bitfinex-derivatives","SOLF0:USTF0",1740651740569,0.724,142.0,141.86,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740651740866,4.9376,141.9,141.89,0.04883746]
["bitfinex-derivatives","SOLF0:USTF0",1740651741067,4.9376,141.9,141.86,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740651741367,4.98584766,141.89,141.87,0.04964811]
["bitfinex-derivatives","SOLF0:USTF0",1740651741563,4.9377,141.89,141.85,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740651741865,4.99188495,141.89,141.87,0.0513913]
["bitfinex-derivatives","SOLF0:USTF0",1740651742568,0.05418495,141.89,141.87,0.0513913]
["bitfinex-derivatives","SOLF0:USTF0",1740651742764,192.0,141.99,141.87,0.0513913]
["bitfinex-derivatives","SOLF0:USTF0",1740651743067,30.14707369,142.0,141.85,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740651744060,0.04756128,141.94,141.91,0.05113318]
["bitfinex-derivatives","SOLF0:USTF0",1740651744264,30.14707369,142.0,141.87,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740651744465,0.0478237,141.94,141.91,0.051153]
["bitfinex-derivatives","SOLF0:USTF0",1740651744760,16.39045934,141.99,141.87,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740651744968,0.05415307,141.94,141.91,0.05196109]
["bitfinex-derivatives","SOLF0:USTF0",1740651746367,4.9369,141.92,141.91,0.05196109]
["bitfinex-derivatives","SOLF0:USTF0",1740651747261,4.9369,141.92,141.85,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740651747262,0.05415307,141.94,141.85,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740651747563,45.81353303,141.99,141.85,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740651747760,9.8692,141.98,141.82,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740651747965,4.939,141.86,141.82,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740651748268,11.16,141.95,141.79,9.92215118]
["bitfinex-derivatives","SOLF0:USTF0",1740651748462,0.04884788,141.85,141.83,0.04984337]
["bitfinex-derivatives","SOLF0:USTF0",1740651748687,192.0,141.93,141.79,9.92215118]
["bitfinex-derivatives","SOLF0:USTF0",1740651748867,4.9394,141.84,141.83,0.05091342]
["bitfinex-derivatives","SOLF0:USTF0",1740651749162,192.0,141.92,141.79,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740651749363,0.05065443,141.85,141.82,0.04446907]
["bitfinex-derivatives","SOLF0:USTF0",1740651749565,4.9387,141.87,141.81,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740651749761,192.0,141.92,141.82,0.04442224]
["bitfinex-derivatives","SOLF0:USTF0",1740651749762,0.05153769,141.85,141.82,0.04442224]
["bitfinex-derivatives","SOLF0:USTF0",1740651749969,192.0,141.92,141.79,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740651750169,0.04576403,141.85,141.82,0.0449626]
["bitfinex-derivatives","SOLF0:USTF0",1740651750369,192.0,141.92,141.79,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740651750573,0.04795013,141.85,141.82,0.04845688]
["bitfinex-derivatives","SOLF0:USTF0",1740651750771,4.9386,141.87,141.81,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740651750969,0.05107313,141.85,141.82,0.04598694]
["bitfinex-derivatives","SOLF0:USTF0",1740651751164,192.0,141.92,141.82,0.04598694]
["bitfinex-derivatives","SOLF0:USTF0",1740651751165,4.9384,141.87,141.82,0.04598694]
["bitfinex-derivatives","SOLF0:USTF0",1740651751374,0.04713395,141.85,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651753770,4.9398,141.83,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651753968,0.04713395,141.85,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651754670,4.9398,141.84,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651755270,4.98633395,141.85,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651755469,0.04713395,141.85,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651755876,4.98633395,141.85,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651756169,0.04713395,141.85,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651756875,4.9398,141.83,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651757075,0.04713395,141.85,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651757664,4.9395,141.84,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651758070,0.04713395,141.85,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651763473,4.98623395,141.85,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651763676,0.04713395,141.85,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651764780,4.9397,141.84,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651765282,4.9398,141.83,141.82,0.04458167]
["bitfinex-derivatives","SOLF0:USTF0",1740651768276,4.9409,141.8,141.77,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740651768677,4.9409,141.8,141.75,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740651768871,4.9409,141.8,141.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740651769385,0.05035087,141.79,141.76,0.04481648]
["bitfinex-derivatives","SOLF0:USTF0",1740651771884,4.99155087,141.79,141.76,0.04481648]
["bitfinex-derivatives","SOLF0:USTF0",1740651773277,0.05035087,141.79,141.76,0.04481648]
["bitfinex-derivatives","SOLF0:USTF0",1740651776886,0.05035087,141.79,141.76,4.98691648]
["bitfinex-derivatives","SOLF0:USTF0",1740651777187,0.05035087,141.79,141.76,0.04481648]
["bitfinex-derivatives","SOLF0:USTF0",1740651777680,4.9419,141.77,141.76,0.04481648]
["bitfinex-derivatives","SOLF0:USTF0",1740651789098,4.9419,141.77,141.76,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651789399,26.1019,141.77,141.76,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651791094,4.9419,141.77,141.76,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651793199,26.1019,141.77,141.76,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651794200,4.9419,141.77,141.76,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651795504,26.1019,141.77,141.76,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651799705,4.9419,141.77,141.76,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651800109,4.9416,141.78,141.76,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651801206,4.9419,141.77,141.76,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651802704,4.9418,141.78,141.76,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651802911,0.05035087,141.79,141.76,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651803211,4.9419,141.77,141.76,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651810120,26.1019,141.77,141.76,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651813019,4.946,141.66,141.63,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740651813514,4.9464,141.65,141.63,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740651813709,261.4082231,141.77,141.63,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740651814215,0.04549634,141.71,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651814407,244.9130644,141.77,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651815311,0.04782092,141.74,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651815518,4.9443,141.7,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651819717,0.05221744,141.71,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651819718,4.99631744,141.71,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651819919,23.29674677,141.72,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651820330,95.56907151,141.73,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651821029,0.04859513,141.72,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651822124,95.56907151,141.73,141.69,4.94466615]
["bitfinex-derivatives","SOLF0:USTF0",1740651822429,89.61907151,141.73,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651822630,89.61907151,141.73,141.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740651823131,89.61907151,141.73,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651823324,89.61907151,141.73,141.7,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740651823725,117.59252969,141.74,141.7,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740651823726,0.05114258,141.74,141.7,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740651824429,0.05114258,141.74,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651825027,0.05114258,141.74,141.69,4.94466615]
["bitfinex-derivatives","SOLF0:USTF0",1740651825530,0.05114258,141.74,141.7,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740651826731,0.05114258,141.74,141.7,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740651828028,0.05114258,141.74,141.7,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740651828233,0.05114258,141.74,141.71,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740651829637,0.05114258,141.74,141.7,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740651830333,4.9435,141.73,141.7,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740651830533,0.05114258,141.74,141.7,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740651831428,4.9439,141.72,141.7,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740651832237,4.9434,141.73,141.7,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740651832939,0.05114258,141.74,141.7,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740651833133,4.9437,141.72,141.7,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740651834631,0.05114258,141.74,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651836537,4.9443,141.7,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651836933,0.05291394,141.71,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651837538,4.99711394,141.71,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651839233,0.05291394,141.71,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651839838,0.05291394,141.71,141.7,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740651840337,0.05291394,141.71,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651841536,4.99711394,141.71,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651842343,4.9443,141.7,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651847634,0.05291394,141.71,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651850644,0.05291394,141.71,141.69,4.94476615]
["bitfinex-derivatives","SOLF0:USTF0",1740651856853,0.05291394,141.71,141.7,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740651858147,107.82300601,141.75,141.69,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740651858349,107.82300601,141.75,141.72,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740651858952,107.82300601,141.75,141.74,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740651859446,107.82300601,141.75,141.73,0.04703436]
["bitfinex-derivatives","SOLF0:USTF0",1740651859646,107.82300601,141.75,141.73,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740651859951,107.8677949,141.75,141.73,4.99563656]
["bitfinex-derivatives","SOLF0:USTF0",1740651860152,0.04478889,141.75,141.73,4.99563656]
["bitfinex-derivatives","SOLF0:USTF0",1740651860352,0.04478889,141.75,141.73,0.05243656]
["bitfinex-derivatives","SOLF0:USTF0",1740651864448,0.04478889,141.75,141.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740651864648,4.9429,141.74,141.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740651865553,4.9429,141.74,141.7,0.0503236]
["bitfinex-derivatives","SOLF0:USTF0",1740651865751,0.04478889,141.75,141.7,0.0503236]
["bitfinex-derivatives","SOLF0:USTF0",1740651865959,4.9436,141.72,141.7,0.0503236]
["bitfinex-derivatives","SOLF0:USTF0",1740651867355,29.47645678,141.75,141.7,0.0503236]
["bitfinex-derivatives","SOLF0:USTF0",1740651867554,4.944,141.71,141.7,0.0503236]
["bitfinex-derivatives","SOLF0:USTF0",1740651868245,0.04969279,141.72,141.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740651868451,4.9446,141.7,141.64,4.7399557]
["bitfinex-derivatives","SOLF0:USTF0",1740651868751,29.43166789,141.75,141.62,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740651868752,29.43166789,141.75,141.65,4.73933747]
["bitfinex-derivatives","SOLF0:USTF0",1740651869054,29.43166789,141.75,141.66,6.23741003]
["bitfinex-derivatives","SOLF0:USTF0",1740651869452,0.05099456,141.72,141.69,0.04855644]
["bitfinex-derivatives","SOLF0:USTF0",1740651873855,0.05099456,141.72,141.69,4.99295644]
["bitfinex-derivatives","SOLF0:USTF0",1740651874061,0.05099456,141.72,141.7,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740651874657,29.43166789,141.74,141.7,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740651875158,29.32676789,141.74,141.7,15.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740651875461,29.32676789,141.74,141.73,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740651875462,13.72634337,141.74,141.73,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740651875657,261.14559866,141.78,141.73,25.89284937]
["bitfinex-derivatives","SOLF0:USTF0",1740651875658,7.74584337,141.78,141.73,25.89284937]
["bitfinex-derivatives","SOLF0:USTF0",1740651875856,0.05236207,141.75,141.7,15.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740651876061,7.74584337,141.78,141.72,0.04784786]
["bitfinex-derivatives","SOLF0:USTF0",1740651876251,7.74584337,141.78,141.73,4.73199864]
["bitfinex-derivatives","SOLF0:USTF0",1740651876456,7.74584337,141.78,141.77,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740651876663,7.31154337,141.78,141.77,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740651877057,7.31154337,141.78,141.76,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740651877260,7.31154337,141.78,141.76,4.98985771]
["bitfinex-derivatives","SOLF0:USTF0",1740651877662,7.31154337,141.78,141.76,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1740651877862,7.31154337,141.78,141.77,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740651879268,0.04753437,141.79,141.77,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740651879865,0.04753437,141.79,141.76,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1740651880069,0.04753437,141.79,141.78,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740651880467,0.04753437,141.79,141.78,26.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740651881068,3.437e-05,141.79,141.78,26.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740651881666,3.437e-05,141.79,141.78,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740651882468,3.437e-05,141.79,141.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740651882469,3.437e-05,141.79,141.77,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740651882670,3.437e-05,141.79,141.76,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1740651883666,3.437e-05,141.79,141.76,4.98955771]
["bitfinex-derivatives","SOLF0:USTF0",1740651883871,3.437e-05,141.79,141.76,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1740651884169,3.437e-05,141.79,141.78,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740651886571,3.437e-05,141.79,141.76,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1740651887068,4.94153437,141.79,141.76,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1740651887270,3.437e-05,141.79,141.76,0.04765771]
["bitfinex-derivatives","SOLF0:USTF0",1740651887470,3.7853,141.78,141.69,6.19319797]
["bitfinex-derivatives","SOLF0:USTF0",1740651887669,4.9423,141.76,141.7,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1740651888074,5.699,141.78,141.69,6.19319797]
["bitfinex-derivatives","SOLF0:USTF0",1740651888270,4.9421,141.77,141.72,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740651888676,0.05061414,141.76,141.73,0.05215642]
["bitfinex-derivatives","SOLF0:USTF0",1740651889274,4.99291414,141.76,141.73,0.05215642]
["bitfinex-derivatives","SOLF0:USTF0",1740651891068,0.05061414,141.76,141.73,0.05215642]
["bitfinex-derivatives","SOLF0:USTF0",1740651891275,0.05061414,141.76,141.73,4.99535642]
["bitfinex-derivatives","SOLF0:USTF0",1740651891771,0.05061414,141.76,141.73,0.05215642]
["bitfinex-derivatives","SOLF0:USTF0",1740651891972,0.05061414,141.76,141.74,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740651893275,0.05061414,141.76,141.73,0.05215642]
["bitfinex-derivatives","SOLF0:USTF0",1740651893979,4.99291414,141.76,141.73,0.05215642]
["bitfinex-derivatives","SOLF0:USTF0",1740651895075,4.9426,141.75,141.73,0.05215642]
["bitfinex-derivatives","SOLF0:USTF0",1740651895876,4.99291414,141.76,141.73,0.05215642]
["bitfinex-derivatives","SOLF0:USTF0",1740651896275,0.05061414,141.76,141.73,0.05215642]
["bitfinex-derivatives","SOLF0:USTF0",1740651897881,4.9428,141.75,141.73,0.05215642]
["bitfinex-derivatives","SOLF0:USTF0",1740651898180,0.05061414,141.76,141.73,0.05215642]
["bitfinex-derivatives","SOLF0:USTF0",1740651898987,4.9429,141.75,141.73,0.05215642]
["bitfinex-derivatives","SOLF0:USTF0",1740651899284,0.05061414,141.76,141.7,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740651899585,2.0217,141.77,141.7,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740651899785,2.0217,141.77,141.68,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740651900485,0.04618899,141.74,141.71,0.04731812]
["bitfinex-derivatives","SOLF0:USTF0",1740651901386,0.04618899,141.74,141.68,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740651901687,0.04618899,141.74,141.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740651901885,2.0217,141.77,141.61,4.71847093]
["bitfinex-derivatives","SOLF0:USTF0",1740651902180,2.0217,141.77,141.64,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740651902584,4.9451,141.68,141.64,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740651903192,0.04815195,141.67,141.65,0.05211141]
["bitfinex-derivatives","SOLF0:USTF0",1740651904888,4.99355195,141.67,141.65,0.05211141]
["bitfinex-derivatives","SOLF0:USTF0",1740651905382,0.04815195,141.67,141.66,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740651908394,3.8741,141.76,141.66,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740651908588,3.8741,141.76,141.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740651909590,3.8741,141.76,141.73,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740651909790,3.8741,141.76,141.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740651909791,0.05308379,141.73,141.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740651909995,46.93967579,141.78,141.73,0.04955021]
["bitfinex-derivatives","SOLF0:USTF0",1740651910186,46.93967579,141.78,141.67,15.86713852]
["bitfinex-derivatives","SOLF0:USTF0",1740651910386,0.04985594,141.77,141.74,0.04665868]
["bitfinex-derivatives","SOLF0:USTF0",1740651910585,46.93967579,141.78,141.68,10.90279563]
["bitfinex-derivatives","SOLF0:USTF0",1740651910790,0.04870651,141.77,141.68,10.90279563]
["bitfinex-derivatives","SOLF0:USTF0",1740651910985,46.93967579,141.78,141.68,10.9010819]
["bitfinex-derivatives","SOLF0:USTF0",1740651911293,0.04928553,141.74,141.71,0.04779584]
["bitfinex-derivatives","SOLF0:USTF0",1740651913194,0.04928553,141.74,141.72,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740651913788,0.04928553,141.74,141.73,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740651916296,8.553e-05,141.74,141.73,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740651916996,8.553e-05,141.74,141.72,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740651917191,8.553e-05,141.74,141.71,0.04779584]
["bitfinex-derivatives","SOLF0:USTF0",1740651918295,8.553e-05,141.74,141.73,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740651918497,8.553e-05,141.74,141.71,0.04779584]
["bitfinex-derivatives","SOLF0:USTF0",1740651918897,8.553e-05,141.74,141.73,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740651919995,8.553e-05,141.74,141.73,26.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740651920293,8.553e-05,141.74,141.73,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740651922397,8.553e-05,141.74,141.73,32.30653178]
["bitfinex-derivatives","SOLF0:USTF0",1740651924299,8.553e-05,141.74,141.73,37.01445661]
["bitfinex-derivatives","SOLF0:USTF0",1740651926906,5.8452,141.87,141.73,32.07115661]
["bitfinex-derivatives","SOLF0:USTF0",1740651927105,5.8452,141.87,141.83,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740651927302,5.8452,141.87,141.75,4.70792483]
["bitfinex-derivatives","SOLF0:USTF0",1740651927615,5.8452,141.87,141.76,4.70792483]
["bitfinex-derivatives","SOLF0:USTF0",1740651927809,5.8452,141.87,141.84,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740651928301,5.89311991,141.87,141.84,4.99301728]
["bitfinex-derivatives","SOLF0:USTF0",1740651930617,5.89311991,141.87,141.84,0.05381728]
["bitfinex-derivatives","SOLF0:USTF0",1740651931714,4.9388,141.86,141.81,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740651932219,5.89311991,141.87,141.81,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740651932419,5.89311991,141.87,141.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740651932420,4.9392,141.85,141.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740651932617,5.8452,141.87,141.75,6.18031456]
["bitfinex-derivatives","SOLF0:USTF0",1740651932819,0.04562087,141.82,141.79,0.04730452]
["bitfinex-derivatives","SOLF0:USTF0",1740651933721,4.98592087,141.82,141.79,0.04730452]
["bitfinex-derivatives","SOLF0:USTF0",1740651933920,2.0094,141.81,141.79,0.04730452]
["bitfinex-derivatives","SOLF0:USTF0",1740651934720,2.0094,141.81,141.8,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740651937020,0.04562087,141.82,141.81,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740651945829,2.087e-05,141.82,141.81,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740651946424,2.087e-05,141.82,141.81,26.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740651948430,2.087e-05,141.82,141.81,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740651950734,2.087e-05,141.82,141.81,11.10513608]
["bitfinex-derivatives","SOLF0:USTF0",1740651950932,2.087e-05,141.82,141.81,32.26513608]
["bitfinex-derivatives","SOLF0:USTF0",1740651951334,2.087e-05,141.82,141.81,11.10513608]
["bitfinex-derivatives","SOLF0:USTF0",1740651953531,2.087e-05,141.82,141.81,22.24513608]
["bitfinex-derivatives","SOLF0:USTF0",1740651953735,2.087e-05,141.82,141.81,16.0805]
["bitfinex-derivatives","SOLF0:USTF0",1740651954133,2.087e-05,141.82,141.81,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740651957842,2.087e-05,141.82,141.81,11.13623531]
["bitfinex-derivatives","SOLF0:USTF0",1740651959142,2.087e-05,141.82,141.81,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740651960839,2.087e-05,141.82,141.81,9.65353009]
["bitfinex-derivatives","SOLF0:USTF0",1740651961136,2.087e-05,141.82,141.81,15.86095481]
["bitfinex-derivatives","SOLF0:USTF0",1740651962343,2.087e-05,141.82,141.81,15.86372626]
["bitfinex-derivatives","SOLF0:USTF0",1740651962539,2.087e-05,141.82,141.81,15.86398054]
["bitfinex-derivatives","SOLF0:USTF0",1740651962842,2.087e-05,141.82,141.81,15.86410067]
["bitfinex-derivatives","SOLF0:USTF0",1740651966445,2.087e-05,141.82,141.81,11.14752718]
["bitfinex-derivatives","SOLF0:USTF0",1740651966746,2.087e-05,141.82,141.81,0.12082718]
["bitfinex-derivatives","SOLF0:USTF0",1740651966950,2.087e-05,141.82,141.79,11.18730452]
["bitfinex-derivatives","SOLF0:USTF0",1740651967148,2.087e-05,141.82,141.81,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740651968144,2.087e-05,141.82,141.81,9.65781187]
["bitfinex-derivatives","SOLF0:USTF0",1740651969146,2.087e-05,141.82,141.81,17.05061262]
["bitfinex-derivatives","SOLF0:USTF0",1740651969341,2.087e-05,141.82,141.81,9.65781187]
["bitfinex-derivatives","SOLF0:USTF0",1740651969847,2.087e-05,141.82,141.81,17.05061262]
["bitfinex-derivatives","SOLF0:USTF0",1740651970046,2.087e-05,141.82,141.81,9.65781187]
["bitfinex-derivatives","SOLF0:USTF0",1740651970246,2.087e-05,141.82,141.81,17.05061262]
["bitfinex-derivatives","SOLF0:USTF0",1740651970442,2.087e-05,141.82,141.81,9.65781187]
["bitfinex-derivatives","SOLF0:USTF0",1740651970648,2.087e-05,141.82,141.81,38.21061262]
["bitfinex-derivatives","SOLF0:USTF0",1740651970849,2.087e-05,141.82,141.81,42.04731262]
["bitfinex-derivatives","SOLF0:USTF0",1740651973349,2.087e-05,141.82,141.81,237.04731262]
["bitfinex-derivatives","SOLF0:USTF0",1740651973540,3.8617,141.94,141.81,253.30681262]
["bitfinex-derivatives","SOLF0:USTF0",1740651973849,3.8617,141.94,141.82,33.31011262]
["bitfinex-derivatives","SOLF0:USTF0",1740651974049,3.8617,141.94,141.83,12.11011262]
["bitfinex-derivatives","SOLF0:USTF0",1740651974248,3.8617,141.94,141.84,12.11011262]
["bitfinex-derivatives","SOLF0:USTF0",1740651974549,3.8617,141.94,141.85,4.71731187]
["bitfinex-derivatives","SOLF0:USTF0",1740651974750,5.55e-05,141.9,141.89,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740651974949,3.8617,141.94,141.88,0.05005917]
["bitfinex-derivatives","SOLF0:USTF0",1740651975950,0.0459943,141.92,141.88,0.05005917]
["bitfinex-derivatives","SOLF0:USTF0",1740651976151,0.0459943,141.92,141.91,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1740651979556,0.0459943,141.92,141.9,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740651979750,0.0459943,141.92,141.88,0.05005917]
["bitfinex-derivatives","SOLF0:USTF0",1740651980554,0.0459943,141.92,141.89,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740651981351,0.0459943,141.92,141.88,4.98805917]
["bitfinex-derivatives","SOLF0:USTF0",1740651981556,0.0459943,141.92,141.88,0.05005917]
["bitfinex-derivatives","SOLF0:USTF0",1740651982553,0.0459943,141.92,141.89,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740651982956,0.0459943,141.92,141.88,0.05005917]
["bitfinex-derivatives","SOLF0:USTF0",1740651983863,0.0459943,141.92,141.89,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740651987560,0.0459943,141.92,141.9,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740651989162,0.0459943,141.92,141.89,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740651989363,0.0459943,141.92,141.88,0.05005917]
["bitfinex-derivatives","SOLF0:USTF0",1740651989860,0.0459943,141.92,141.89,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740651993665,0.0459943,141.92,141.88,0.05005917]
["bitfinex-derivatives","SOLF0:USTF0",1740651993864,0.0459943,141.92,141.9,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740651994268,0.0459943,141.92,141.88,0.05005917]
["bitfinex-derivatives","SOLF0:USTF0",1740651994467,0.0459943,141.92,141.91,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1740651994866,0.0459943,141.92,141.89,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740651995065,0.0459943,141.92,141.88,0.05005917]
["bitfinex-derivatives","SOLF0:USTF0",1740651996365,0.0459943,141.92,141.88,4.98785917]
["bitfinex-derivatives","SOLF0:USTF0",1740651997363,0.0459943,141.92,141.88,0.05005917]
["bitfinex-derivatives","SOLF0:USTF0",1740651997561,0.0459943,141.92,141.89,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740651998168,4.9374,141.9,141.88,0.05005917]
["bitfinex-derivatives","SOLF0:USTF0",1740651998361,0.0459943,141.92,141.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740651998362,3.7533,141.89,141.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740651998566,1.8697,141.88,141.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740651998867,1.8697,141.88,141.86,16.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740651999272,1.8697,141.88,141.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740651999464,1.91610827,141.88,141.86,11.19189785]
["bitfinex-derivatives","SOLF0:USTF0",1740652002270,1.91610827,141.88,141.86,0.05189785]
["bitfinex-derivatives","SOLF0:USTF0",1740652002870,1.91610827,141.88,141.86,4.99049785]
["bitfinex-derivatives","SOLF0:USTF0",1740652003370,1.91610827,141.88,141.86,0.05189785]
["bitfinex-derivatives","SOLF0:USTF0",1740652004070,1.91610827,141.88,141.86,4.99059785]
["bitfinex-derivatives","SOLF0:USTF0",1740652004771,1.91610827,141.88,141.86,0.05189785]
["bitfinex-derivatives","SOLF0:USTF0",1740652005664,1.91610827,141.88,141.83,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740652006167,6.85430827,141.88,141.83,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740652006671,6.85430827,141.88,141.84,4.98809926]
["bitfinex-derivatives","SOLF0:USTF0",1740652007571,6.85430827,141.88,141.85,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740652007572,1.91610827,141.88,141.85,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740652008876,1.91610827,141.88,141.87,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740652009073,0.04640827,141.88,141.87,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740652014478,0.04640827,141.88,141.87,9.64428661]
["bitfinex-derivatives","SOLF0:USTF0",1740652014669,8.27e-06,141.88,141.87,9.64428661]
["bitfinex-derivatives","SOLF0:USTF0",1740652014874,8.27e-06,141.88,141.87,30.78428661]
["bitfinex-derivatives","SOLF0:USTF0",1740652015176,8.27e-06,141.88,141.87,38.07819484]
["bitfinex-derivatives","SOLF0:USTF0",1740652015376,8.27e-06,141.88,141.87,30.78428661]
["bitfinex-derivatives","SOLF0:USTF0",1740652015576,8.27e-06,141.88,141.87,38.07819484]
["bitfinex-derivatives","SOLF0:USTF0",1740652017178,8.27e-06,141.88,141.87,30.78428661]
["bitfinex-derivatives","SOLF0:USTF0",1740652017679,8.27e-06,141.88,141.87,38.07819484]
["bitfinex-derivatives","SOLF0:USTF0",1740652017880,8.27e-06,141.88,141.87,30.78428661]
["bitfinex-derivatives","SOLF0:USTF0",1740652018379,8.27e-06,141.88,141.87,38.07819484]
["bitfinex-derivatives","SOLF0:USTF0",1740652018678,8.27e-06,141.88,141.87,30.78428661]
["bitfinex-derivatives","SOLF0:USTF0",1740652019081,8.27e-06,141.88,141.87,38.07819484]
["bitfinex-derivatives","SOLF0:USTF0",1740652019279,8.27e-06,141.88,141.87,30.78428661]
["bitfinex-derivatives","SOLF0:USTF0",1740652019777,8.27e-06,141.88,141.87,38.07819484]
["bitfinex-derivatives","SOLF0:USTF0",1740652019979,8.27e-06,141.88,141.87,30.78428661]
["bitfinex-derivatives","SOLF0:USTF0",1740652020170,8.27e-06,141.88,141.87,38.07819484]
["bitfinex-derivatives","SOLF0:USTF0",1740652020479,8.27e-06,141.88,141.87,30.78428661]
["bitfinex-derivatives","SOLF0:USTF0",1740652020779,8.27e-06,141.88,141.87,38.07819484]
["bitfinex-derivatives","SOLF0:USTF0",1740652020982,8.27e-06,141.88,141.87,30.78428661]
["bitfinex-derivatives","SOLF0:USTF0",1740652021179,8.27e-06,141.88,141.87,38.07819484]
["bitfinex-derivatives","SOLF0:USTF0",1740652021377,8.27e-06,141.88,141.87,30.78428661]
["bitfinex-derivatives","SOLF0:USTF0",1740652021578,8.27e-06,141.88,141.87,38.07819484]
["bitfinex-derivatives","SOLF0:USTF0",1740652021775,8.27e-06,141.88,141.87,30.77179177]
["bitfinex-derivatives","SOLF0:USTF0",1740652021976,8.27e-06,141.88,141.87,38.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740652022177,8.27e-06,141.88,141.87,32.18153308]
["bitfinex-derivatives","SOLF0:USTF0",1740652022378,1.8896,142.0,141.87,34.53704131]
["bitfinex-derivatives","SOLF0:USTF0",1740652022573,1.8896,142.0,141.99,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740652022773,2.0264,142.03,141.99,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740652023177,33.27164152,142.04,141.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652023481,3.9519,142.04,141.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652023683,0.05127581,142.01,141.98,0.04575257]
["bitfinex-derivatives","SOLF0:USTF0",1740652023882,0.05127581,142.01,141.98,4.98015257]
["bitfinex-derivatives","SOLF0:USTF0",1740652025184,0.05127581,142.01,141.98,0.04575257]
["bitfinex-derivatives","SOLF0:USTF0",1740652028383,0.05127581,142.01,141.99,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740652029178,0.05127581,142.01,141.98,4.98025257]
["bitfinex-derivatives","SOLF0:USTF0",1740652029485,0.05127581,142.01,141.98,0.04575257]
["bitfinex-derivatives","SOLF0:USTF0",1740652029786,4.98507581,142.01,141.98,0.04575257]
["bitfinex-derivatives","SOLF0:USTF0",1740652030181,0.05127581,142.01,141.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652030384,4.9342,141.99,141.94,16.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740652031387,0.04447721,141.98,141.95,4.98005472]
["bitfinex-derivatives","SOLF0:USTF0",1740652031682,193.9608,142.04,141.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652031891,0.05093415,141.98,141.95,0.04476419]
["bitfinex-derivatives","SOLF0:USTF0",1740652032085,1.8673,141.99,141.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652032285,0.04661503,141.97,141.96,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1740652032686,0.04661503,141.97,141.95,0.04912801]
["bitfinex-derivatives","SOLF0:USTF0",1740652032985,0.04661503,141.97,141.95,4.98452801]
["bitfinex-derivatives","SOLF0:USTF0",1740652033289,0.04661503,141.97,141.95,0.04912801]
["bitfinex-derivatives","SOLF0:USTF0",1740652033688,0.04661503,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740652034383,1.503e-05,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740652035887,1.503e-05,141.97,141.95,0.04912801]
["bitfinex-derivatives","SOLF0:USTF0",1740652036892,1.503e-05,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740652048698,1.503e-05,141.97,141.95,4.98462801]
["bitfinex-derivatives","SOLF0:USTF0",1740652050294,1.503e-05,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740652051295,1.503e-05,141.97,141.95,0.04912801]
["bitfinex-derivatives","SOLF0:USTF0",1740652052096,1.503e-05,141.97,141.95,4.98452801]
["bitfinex-derivatives","SOLF0:USTF0",1740652052692,1.503e-05,141.97,141.95,0.04912801]
["bitfinex-derivatives","SOLF0:USTF0",1740652052892,1.92891503,141.97,141.95,0.04912801]
["bitfinex-derivatives","SOLF0:USTF0",1740652054800,1.503e-05,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740652054994,1.503e-05,141.97,141.95,0.04912801]
["bitfinex-derivatives","SOLF0:USTF0",1740652058400,1.503e-05,141.97,141.95,4.98472801]
["bitfinex-derivatives","SOLF0:USTF0",1740652059402,1.503e-05,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740652061403,1.503e-05,141.97,141.96,9.63717443]
["bitfinex-derivatives","SOLF0:USTF0",1740652065505,1.503e-05,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740652066504,1.503e-05,141.97,141.96,9.64198161]
["bitfinex-derivatives","SOLF0:USTF0",1740652075908,1.503e-05,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740652080010,1.503e-05,141.97,141.95,0.04912801]
["bitfinex-derivatives","SOLF0:USTF0",1740652081311,1.503e-05,141.97,141.95,4.98452801]
["bitfinex-derivatives","SOLF0:USTF0",1740652082508,1.503e-05,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740652084913,1.503e-05,141.97,141.96,9.64096417]
["bitfinex-derivatives","SOLF0:USTF0",1740652085613,1.503e-05,141.97,141.96,9.64010483]
["bitfinex-derivatives","SOLF0:USTF0",1740652091515,1.503e-05,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740652091912,1.503e-05,141.97,141.95,0.04912801]
["bitfinex-derivatives","SOLF0:USTF0",1740652091913,1.503e-05,141.97,141.95,4.98452801]
["bitfinex-derivatives","SOLF0:USTF0",1740652093407,1.503e-05,141.97,141.95,0.04912801]
["bitfinex-derivatives","SOLF0:USTF0",1740652095017,1.503e-05,141.97,141.95,4.98462801]
["bitfinex-derivatives","SOLF0:USTF0",1740652095717,1.503e-05,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740652098626,1.503e-05,141.97,141.95,4.98462801]
["bitfinex-derivatives","SOLF0:USTF0",1740652099016,1.503e-05,141.97,141.95,0.04912801]
["bitfinex-derivatives","SOLF0:USTF0",1740652102223,4.9353,141.96,141.91,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740652102526,1.8656,141.95,141.91,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740652103420,0.05173533,141.94,141.92,0.0489096]
["bitfinex-derivatives","SOLF0:USTF0",1740652103720,2.00433533,141.94,141.92,4.9855096]
["bitfinex-derivatives","SOLF0:USTF0",1740652104621,2.00433533,141.94,141.92,0.0489096]
["bitfinex-derivatives","SOLF0:USTF0",1740652108331,6.94033533,141.94,141.92,0.0489096]
["bitfinex-derivatives","SOLF0:USTF0",1740652108731,2.00433533,141.94,141.86,4.69814218]
["bitfinex-derivatives","SOLF0:USTF0",1740652108930,4.9367,141.92,141.85,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652109127,4.9367,141.92,141.88,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740652110022,0.05190214,141.91,141.89,0.0537736]
["bitfinex-derivatives","SOLF0:USTF0",1740652110429,29.41382677,142.0,141.9,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652110629,29.41382677,142.0,141.97,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740652110830,29.41382677,142.0,141.9,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652111028,3.9582,141.99,141.9,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652111225,3.9582,141.99,141.93,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740652111527,33.37202677,141.99,141.93,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740652111732,0.05297176,141.97,141.95,0.05294178]
["bitfinex-derivatives","SOLF0:USTF0",1740652114531,0.05297176,141.97,141.95,4.98844178]
["bitfinex-derivatives","SOLF0:USTF0",1740652116034,0.05297176,141.97,141.95,0.05294178]
["bitfinex-derivatives","SOLF0:USTF0",1740652116934,0.05297176,141.97,141.95,4.98854178]
["bitfinex-derivatives","SOLF0:USTF0",1740652117134,0.05297176,141.97,141.95,0.05294178]
["bitfinex-derivatives","SOLF0:USTF0",1740652118537,0.05297176,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740652120636,0.05297176,141.97,141.95,0.05294178]
["bitfinex-derivatives","SOLF0:USTF0",1740652120837,0.05297176,141.97,141.87,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740652121036,3.9582,141.99,141.88,4.69742653]
["bitfinex-derivatives","SOLF0:USTF0",1740652121235,8.8926,141.99,141.87,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740652121437,8.8926,141.99,141.88,4.69739066]
["bitfinex-derivatives","SOLF0:USTF0",1740652121634,8.8926,141.99,141.88,6.22979896]
["bitfinex-derivatives","SOLF0:USTF0",1740652122036,0.05090264,141.95,141.92,0.0497301]
["bitfinex-derivatives","SOLF0:USTF0",1740652122635,0.05090264,141.95,141.94,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1740652123240,0.05090264,141.95,141.93,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740652124139,0.05090264,141.95,141.92,4.9862301]
["bitfinex-derivatives","SOLF0:USTF0",1740652124734,0.05090264,141.95,141.92,0.0497301]
["bitfinex-derivatives","SOLF0:USTF0",1740652126040,4.98670264,141.95,141.92,0.0497301]
["bitfinex-derivatives","SOLF0:USTF0",1740652126644,4.9362,141.94,141.92,0.0497301]
["bitfinex-derivatives","SOLF0:USTF0",1740652127035,3.8752,141.93,141.92,0.0497301]
["bitfinex-derivatives","SOLF0:USTF0",1740652127530,8.8115,141.93,141.92,0.0497301]
["bitfinex-derivatives","SOLF0:USTF0",1740652130340,4.9369,141.92,141.88,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740652131537,4.99109689,141.91,141.89,0.05151855]
["bitfinex-derivatives","SOLF0:USTF0",1740652131741,0.05409689,141.91,141.84,0.62231852]
["bitfinex-derivatives","SOLF0:USTF0",1740652132135,4.9375,141.9,141.86,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740652132332,0.05409689,141.91,141.86,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740652132533,0.05409689,141.91,141.84,0.62231852]
["bitfinex-derivatives","SOLF0:USTF0",1740652132739,0.05409689,141.91,141.83,102.04781064]
["bitfinex-derivatives","SOLF0:USTF0",1740652132941,0.05409689,141.91,141.86,0.0507337]
["bitfinex-derivatives","SOLF0:USTF0",1740652133443,4.9379,141.89,141.86,0.0507337]
["bitfinex-derivatives","SOLF0:USTF0",1740652135638,4.9381,141.88,141.86,0.0507337]
["bitfinex-derivatives","SOLF0:USTF0",1740652135843,1.9698,141.9,141.86,0.0507337]
["bitfinex-derivatives","SOLF0:USTF0",1740652136838,4.9384,141.87,141.86,0.0507337]
["bitfinex-derivatives","SOLF0:USTF0",1740652137542,0.05321521,141.88,141.82,6.23210857]
["bitfinex-derivatives","SOLF0:USTF0",1740652137744,1.8373,141.87,141.82,6.23210857]
["bitfinex-derivatives","SOLF0:USTF0",1740652138141,1.8373,141.87,141.81,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740652138445,4.9395,141.84,141.78,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1740652138640,4.9395,141.84,141.83,0.04681861]
["bitfinex-derivatives","SOLF0:USTF0",1740652138945,1.8373,141.87,141.82,0.05012427]
["bitfinex-derivatives","SOLF0:USTF0",1740652139139,4.9394,141.84,141.79,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740652139340,4.9394,141.84,141.83,0.04758356]
["bitfinex-derivatives","SOLF0:USTF0",1740652139540,4.9394,141.84,141.79,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740652139740,4.9394,141.84,141.82,0.04484867]
["bitfinex-derivatives","SOLF0:USTF0",1740652141147,4.98590032,141.85,141.82,0.04484867]
["bitfinex-derivatives","SOLF0:USTF0",1740652141343,0.04670032,141.85,141.82,0.04484867]
["bitfinex-derivatives","SOLF0:USTF0",1740652144939,0.04670032,141.85,141.84,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740652149555,1.8772,141.93,141.89,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740652149946,1.8772,141.93,141.9,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740652150452,1.9247492,141.93,141.9,4.98717275]
["bitfinex-derivatives","SOLF0:USTF0",1740652150649,0.0475492,141.93,141.91,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1740652150854,0.0475492,141.93,141.9,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1740652151755,4.9839492,141.93,141.9,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1740652154254,4.937,141.91,141.9,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1740652154753,0.0475492,141.93,141.9,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1740652156057,4.9839492,141.93,141.9,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1740652156755,0.0475492,141.93,141.9,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1740652157258,4.9838492,141.93,141.9,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1740652158054,4.9838492,141.93,141.9,4.98717275]
["bitfinex-derivatives","SOLF0:USTF0",1740652159159,0.0475492,141.93,141.92,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740652160157,0.0475492,141.93,141.9,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1740652160558,4.937,141.91,141.9,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1740652160758,3.882,141.92,141.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652161153,4.9379,141.89,141.84,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740652161355,3.882,141.92,141.81,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740652161548,1.8906,141.91,141.81,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740652161752,0.05070888,141.87,141.85,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1740652163364,0.05070888,141.87,141.85,4.98649962]
["bitfinex-derivatives","SOLF0:USTF0",1740652163664,0.05070888,141.87,141.85,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1740652164656,29.27595651,142.01,141.85,21.18749962]
["bitfinex-derivatives","SOLF0:USTF0",1740652164862,29.27595651,142.01,141.86,6.56455947]
["bitfinex-derivatives","SOLF0:USTF0",1740652164863,29.27595651,141.97,141.86,6.56455947]
["bitfinex-derivatives","SOLF0:USTF0",1740652165164,29.27595651,141.97,141.87,15.95205947]
["bitfinex-derivatives","SOLF0:USTF0",1740652165357,29.27595651,141.97,141.88,4.69415201]
["bitfinex-derivatives","SOLF0:USTF0",1740652165557,29.27595651,141.97,141.87,17.48296937]
["bitfinex-derivatives","SOLF0:USTF0",1740652165760,29.27595651,141.97,141.88,10.91738223]
["bitfinex-derivatives","SOLF0:USTF0",1740652165959,0.05387373,141.93,141.91,0.05183232]
["bitfinex-derivatives","SOLF0:USTF0",1740652167861,0.05387373,141.93,141.91,4.98883232]
["bitfinex-derivatives","SOLF0:USTF0",1740652168355,0.05387373,141.93,141.91,0.05183232]
["bitfinex-derivatives","SOLF0:USTF0",1740652171068,0.05387373,141.93,141.91,4.98883232]
["bitfinex-derivatives","SOLF0:USTF0",1740652178873,0.05387373,141.93,141.91,0.05183232]
["bitfinex-derivatives","SOLF0:USTF0",1740652180075,0.05387373,141.93,141.91,4.98883232]
["bitfinex-derivatives","SOLF0:USTF0",1740652189775,0.05387373,141.93,141.92,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740652191983,0.05387373,141.93,141.91,0.05183232]
["bitfinex-derivatives","SOLF0:USTF0",1740652194079,4.99037373,141.93,141.91,0.05183232]
["bitfinex-derivatives","SOLF0:USTF0",1740652194282,0.05387373,141.93,141.91,0.05183232]
["bitfinex-derivatives","SOLF0:USTF0",1740652194883,4.99027373,141.93,141.91,0.05183232]
["bitfinex-derivatives","SOLF0:USTF0",1740652196386,4.9366,141.92,141.91,0.05183232]
["bitfinex-derivatives","SOLF0:USTF0",1740652196984,6.7982,141.92,141.91,0.05183232]
["bitfinex-derivatives","SOLF0:USTF0",1740652197391,4.9379,141.89,141.85,9.6389576]
["bitfinex-derivatives","SOLF0:USTF0",1740652197586,4.9379,141.89,141.85,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740652198085,4.9379,141.89,141.86,6.2348048]
["bitfinex-derivatives","SOLF0:USTF0",1740652198486,4.98869412,141.89,141.86,0.05400103]
["bitfinex-derivatives","SOLF0:USTF0",1740652199594,4.9381,141.88,141.86,0.05400103]
["bitfinex-derivatives","SOLF0:USTF0",1740652200195,4.9394,141.85,141.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652200390,192.0,141.91,141.78,4.70705004]
["bitfinex-derivatives","SOLF0:USTF0",1740652200696,4.9395,141.84,141.78,11.18421843]
["bitfinex-derivatives","SOLF0:USTF0",1740652201195,0.05093793,141.82,141.8,0.05179469]
["bitfinex-derivatives","SOLF0:USTF0",1740652203286,0.05093793,141.82,141.76,38.51059797]
["bitfinex-derivatives","SOLF0:USTF0",1740652203593,0.05093793,141.82,141.71,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740652203796,4.9419,141.77,141.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740652204391,193.9134,141.85,141.72,11.17932757]
["bitfinex-derivatives","SOLF0:USTF0",1740652204591,0.04828077,141.76,141.73,0.04811585]
["bitfinex-derivatives","SOLF0:USTF0",1740652204796,4.9416,141.78,141.72,6.23572757]
["bitfinex-derivatives","SOLF0:USTF0",1740652204991,0.05325006,141.76,141.73,4.98942145]
["bitfinex-derivatives","SOLF0:USTF0",1740652205796,0.05325006,141.76,141.73,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1740652205998,0.05325006,141.76,141.74,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740652207399,0.05325006,141.76,141.73,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1740652208393,0.05325006,141.76,141.66,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740652208592,192.0,141.75,141.59,49.65059797]
["bitfinex-derivatives","SOLF0:USTF0",1740652208792,195.8306,141.74,141.6,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740652209590,195.8306,141.74,141.63,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740652209796,0.0534713,141.68,141.66,0.0517904]
["bitfinex-derivatives","SOLF0:USTF0",1740652210197,195.8306,141.74,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740652210396,192.0,141.73,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740652210798,4.9456,141.67,141.62,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1740652210998,192.0,141.73,141.6,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740652211299,0.05154889,141.68,141.65,0.04765173]
["bitfinex-derivatives","SOLF0:USTF0",1740652211898,0.05154889,141.68,141.66,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740652212497,0.05154889,141.68,141.67,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740652214992,0.05154889,141.68,141.66,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740652215196,0.05154889,141.68,141.65,0.04765173]
["bitfinex-derivatives","SOLF0:USTF0",1740652215598,4.99654889,141.68,141.65,0.04765173]
["bitfinex-derivatives","SOLF0:USTF0",1740652215902,0.05154889,141.68,141.65,0.04765173]
["bitfinex-derivatives","SOLF0:USTF0",1740652217100,4.9457,141.66,141.65,0.04765173]
["bitfinex-derivatives","SOLF0:USTF0",1740652218396,3.8611,141.67,141.6,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740652218397,4.9461,141.65,141.6,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740652219209,4.9461,141.65,141.58,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740652219399,0.04829726,141.63,141.6,0.04974425]
["bitfinex-derivatives","SOLF0:USTF0",1740652220908,4.99509726,141.63,141.6,0.04974425]
["bitfinex-derivatives","SOLF0:USTF0",1740652221203,0.04829726,141.63,141.6,0.04974425]
["bitfinex-derivatives","SOLF0:USTF0",1740652221409,0.04829726,141.63,141.6,4.99724425]
["bitfinex-derivatives","SOLF0:USTF0",1740652223106,0.04829726,141.63,141.6,0.04974425]
["bitfinex-derivatives","SOLF0:USTF0",1740652224415,0.04829726,141.63,141.6,4.99724425]
["bitfinex-derivatives","SOLF0:USTF0",1740652225505,0.04829726,141.63,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740652230014,0.04829726,141.63,141.6,4.99744425]
["bitfinex-derivatives","SOLF0:USTF0",1740652230210,0.04829726,141.63,141.6,0.04974425]
["bitfinex-derivatives","SOLF0:USTF0",1740652230416,0.04829726,141.63,141.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652230715,4.9481,141.6,141.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652230916,11.16,141.68,141.51,14.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740652231111,193.9058,141.67,141.51,14.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740652231311,193.9058,141.67,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740652231508,0.04760198,141.6,141.58,0.03646207]
["bitfinex-derivatives","SOLF0:USTF0",1740652231709,193.9058,141.67,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740652231909,4.9482,141.59,141.58,0.03646207]
["bitfinex-derivatives","SOLF0:USTF0",1740652232216,192.0,141.66,141.54,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740652232417,1.9058,141.67,141.54,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740652232617,4.9485,141.59,141.54,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740652233018,1.9058,141.67,141.54,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740652233216,0.05060283,141.58,141.54,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740652233415,1.9058,141.67,141.54,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740652233615,0.05239839,141.57,141.54,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740652233816,1.9058,141.67,141.54,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740652234018,0.0509947,141.57,141.54,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740652234214,192.0,141.66,141.51,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740652234512,4.9477,141.61,141.51,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740652234718,0.05415857,141.6,141.51,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740652234915,192.0,141.66,141.56,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740652235119,0.04716769,141.57,141.56,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740652235318,4.9477,141.61,141.57,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740652235520,0.05363929,141.58,141.57,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740652236523,1.9724,141.65,141.6,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740652237424,6.9186,141.65,141.6,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740652237619,0.05240898,141.64,141.61,0.05236427]
["bitfinex-derivatives","SOLF0:USTF0",1740652238421,4.947,141.63,141.61,0.05236427]
["bitfinex-derivatives","SOLF0:USTF0",1740652238616,0.05240898,141.64,141.51,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740652238828,4.9473,141.62,141.56,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740652239727,1.9724,141.65,141.56,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740652239934,0.05224233,141.6,141.56,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740652240231,0.05224233,141.6,141.57,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740652240426,4.947,141.63,141.57,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740652240631,0.04466391,141.6,141.57,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740652242933,0.04466391,141.6,141.51,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740652243130,4.9474,141.62,141.52,6.18788541]
["bitfinex-derivatives","SOLF0:USTF0",1740652243339,0.05134682,141.57,141.52,6.18788541]
["bitfinex-derivatives","SOLF0:USTF0",1740652243534,0.05134682,141.57,141.56,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740652246836,1.9724,141.65,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740652247031,1.9724,141.65,141.56,6.21339518]
["bitfinex-derivatives","SOLF0:USTF0",1740652247237,1.9724,141.65,141.57,6.21339518]
["bitfinex-derivatives","SOLF0:USTF0",1740652247440,4.9464,141.64,141.6,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740652247635,1.9724,141.65,141.57,6.21339518]
["bitfinex-derivatives","SOLF0:USTF0",1740652247832,1.9724,141.65,141.54,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740652248037,4.99198626,141.62,141.6,0.04974903]
["bitfinex-derivatives","SOLF0:USTF0",1740652248231,0.04458626,141.62,141.6,0.04974903]
["bitfinex-derivatives","SOLF0:USTF0",1740652248942,4.9475,141.61,141.6,0.04974903]
["bitfinex-derivatives","SOLF0:USTF0",1740652249138,0.04458626,141.62,141.6,0.04974903]
["bitfinex-derivatives","SOLF0:USTF0",1740652249541,4.99188626,141.62,141.6,0.04974903]
["bitfinex-derivatives","SOLF0:USTF0",1740652249936,0.04458626,141.62,141.6,0.04974903]
["bitfinex-derivatives","SOLF0:USTF0",1740652251445,4.9475,141.61,141.6,0.04974903]
["bitfinex-derivatives","SOLF0:USTF0",1740652253739,0.04458626,141.62,141.54,4.71432418]
["bitfinex-derivatives","SOLF0:USTF0",1740652253947,1.9724,141.65,141.51,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740652254241,1.9724,141.65,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740652254443,1.9724,141.65,141.52,6.25297346]
["bitfinex-derivatives","SOLF0:USTF0",1740652254640,4.9472,141.62,141.53,4.71527891]
["bitfinex-derivatives","SOLF0:USTF0",1740652254840,4.9472,141.62,141.56,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1740652255038,0.04669216,141.59,141.56,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1740652256243,0.04669216,141.59,141.57,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740652260745,0.04669216,141.59,141.58,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740652262554,0.04669216,141.59,141.58,11.22225658]
["bitfinex-derivatives","SOLF0:USTF0",1740652263459,1.8887,141.66,141.63,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740652264146,1.8887,141.66,141.61,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740652264549,0.04991896,141.65,141.62,0.04938451]
["bitfinex-derivatives","SOLF0:USTF0",1740652266952,4.99621896,141.65,141.62,0.04938451]
["bitfinex-derivatives","SOLF0:USTF0",1740652267250,21.22991896,141.65,141.53,4.73313658]
["bitfinex-derivatives","SOLF0:USTF0",1740652267556,4.9475,141.61,141.55,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740652268454,0.05221474,141.59,141.55,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740652268855,0.05221474,141.59,141.52,102.27275012]
["bitfinex-derivatives","SOLF0:USTF0",1740652269057,0.05221474,141.59,141.54,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740652269658,5.00041474,141.59,141.52,102.27275012]
["bitfinex-derivatives","SOLF0:USTF0",1740652269959,0.05221474,141.59,141.52,102.27275012]
["bitfinex-derivatives","SOLF0:USTF0",1740652270456,0.05221474,141.59,141.54,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740652271052,0.05221474,141.59,141.53,6.28193177]
["bitfinex-derivatives","SOLF0:USTF0",1740652271258,0.05221474,141.59,141.54,6.28193177]
["bitfinex-derivatives","SOLF0:USTF0",1740652271854,0.05221474,141.59,141.56,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1740652272061,0.05221474,141.59,141.55,6.28193177]
["bitfinex-derivatives","SOLF0:USTF0",1740652272557,0.05221474,141.59,141.58,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740652273151,29.27595651,141.63,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740652274257,29.32613379,141.63,141.61,4.99702073]
["bitfinex-derivatives","SOLF0:USTF0",1740652274860,29.32613379,141.63,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740652275860,0.05017728,141.63,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740652276460,0.05017728,141.63,141.61,0.04962073]
["bitfinex-derivatives","SOLF0:USTF0",1740652276963,0.05017728,141.63,141.51,7.32569406]
["bitfinex-derivatives","SOLF0:USTF0",1740652276964,0.05017728,141.63,141.55,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740652277161,31.25525651,141.69,141.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652277360,11.16,141.68,141.54,11.02122236]
["bitfinex-derivatives","SOLF0:USTF0",1740652277563,11.16,141.68,141.54,6.28302851]
["bitfinex-derivatives","SOLF0:USTF0",1740652277865,11.16,141.68,141.55,6.28302851]
["bitfinex-derivatives","SOLF0:USTF0",1740652278362,4.9491,141.57,141.51,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740652278558,4.9491,141.57,141.52,15.97452489]
["bitfinex-derivatives","SOLF0:USTF0",1740652278757,0.0467209,141.55,141.52,11.23506275]
["bitfinex-derivatives","SOLF0:USTF0",1740652279160,0.0467209,141.55,141.53,6.28476275]
["bitfinex-derivatives","SOLF0:USTF0",1740652279658,0.0467209,141.55,141.54,6.28476275]
["bitfinex-derivatives","SOLF0:USTF0",1740652280064,4.9963209,141.55,141.54,6.28476275]
["bitfinex-derivatives","SOLF0:USTF0",1740652280263,4.9963209,141.55,141.5,5.57479565]
["bitfinex-derivatives","SOLF0:USTF0",1740652280969,0.0467209,141.55,141.48,107.24319153]
["bitfinex-derivatives","SOLF0:USTF0",1740652281658,4.9502,141.54,141.49,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740652281864,0.0467209,141.55,141.48,102.29129153]
["bitfinex-derivatives","SOLF0:USTF0",1740652282164,4.9499,141.54,141.48,102.29129153]
["bitfinex-derivatives","SOLF0:USTF0",1740652282364,4.9499,141.54,141.49,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740652283172,0.0467209,141.55,141.48,102.29129153]
["bitfinex-derivatives","SOLF0:USTF0",1740652283767,4.9505,141.53,141.48,107.24319153]
["bitfinex-derivatives","SOLF0:USTF0",1740652284168,0.04834979,141.52,141.48,102.29129153]
["bitfinex-derivatives","SOLF0:USTF0",1740652285070,0.04834979,141.52,141.48,107.24299153]
["bitfinex-derivatives","SOLF0:USTF0",1740652285371,0.04834979,141.52,141.48,102.29129153]
["bitfinex-derivatives","SOLF0:USTF0",1740652285672,4.99914979,141.52,141.48,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740652285870,0.04834979,141.52,141.47,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740652286770,0.04834979,141.52,141.42,15.89522358]
["bitfinex-derivatives","SOLF0:USTF0",1740652287069,4.9514,141.5,141.45,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740652287274,0.04535255,141.48,141.45,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740652287569,0.04535255,141.48,141.42,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740652288077,0.04535255,141.48,141.43,6.27740713]
["bitfinex-derivatives","SOLF0:USTF0",1740652288771,0.04535255,141.48,141.42,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740652289274,0.04535255,141.48,141.44,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740652290267,4.99765255,141.48,141.43,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740652290472,4.99765255,141.48,141.42,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740652291172,4.99765255,141.48,141.44,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740652293477,0.04535255,141.48,141.42,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740652294073,0.04535255,141.48,141.47,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740652294274,0.04535255,141.48,141.42,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740652294685,0.04535255,141.48,141.47,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740652295885,29.27595651,141.57,141.42,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740652296689,13.0478,141.59,141.5,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740652296985,13.0478,141.59,141.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652297187,4.9505,141.53,141.48,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740652297489,4.9505,141.53,141.51,0.04729396]
["bitfinex-derivatives","SOLF0:USTF0",1740652297782,0.05235233,141.52,141.51,0.04729396]
["bitfinex-derivatives","SOLF0:USTF0",1740652298288,5.00295233,141.52,141.51,0.04729396]
["bitfinex-derivatives","SOLF0:USTF0",1740652299281,0.05235233,141.52,141.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652299488,13.0478,141.59,141.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652300189,4.9519,141.49,141.45,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740652300390,4.9519,141.49,141.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652300780,0.0521168,141.47,141.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652301286,0.0521168,141.47,141.42,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740652302094,0.0521168,141.47,141.44,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740652302783,0.0521168,141.47,141.45,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1740652303186,0.0521168,141.47,141.42,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740652303386,120.39297387,141.59,141.42,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740652303985,120.39297387,141.59,141.42,8.26724831]
["bitfinex-derivatives","SOLF0:USTF0",1740652304186,120.39297387,141.59,141.48,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740652304187,4.9505,141.53,141.48,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740652304686,0.04958076,141.52,141.49,0.04716318]
["bitfinex-derivatives","SOLF0:USTF0",1740652305087,0.04958076,141.52,141.49,4.99876318]
["bitfinex-derivatives","SOLF0:USTF0",1740652309194,0.04958076,141.52,141.5,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740652309391,0.04958076,141.52,141.49,0.04716318]
["bitfinex-derivatives","SOLF0:USTF0",1740652311895,5.00018076,141.52,141.49,0.04716318]
["bitfinex-derivatives","SOLF0:USTF0",1740652312098,0.04958076,141.52,141.49,0.04716318]
["bitfinex-derivatives","SOLF0:USTF0",1740652313498,0.04958076,141.52,141.5,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740652313898,0.04958076,141.52,141.49,0.04716318]
["bitfinex-derivatives","SOLF0:USTF0",1740652315502,0.04958076,141.52,141.51,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1740652316999,1.8787,141.6,141.51,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1740652317204,1.8787,141.6,141.48,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740652317405,29.27595651,141.61,141.57,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740652318005,0.05158998,141.6,141.58,0.05311133]
["bitfinex-derivatives","SOLF0:USTF0",1740652319499,4.9482,141.59,141.58,0.05311133]
["bitfinex-derivatives","SOLF0:USTF0",1740652319894,6.9243,141.59,141.58,0.05311133]
["bitfinex-derivatives","SOLF0:USTF0",1740652320605,1.9761,141.59,141.58,0.05311133]
["bitfinex-derivatives","SOLF0:USTF0",1740652320806,4.99948998,141.6,141.58,0.05311133]
["bitfinex-derivatives","SOLF0:USTF0",1740652321001,4.9482,141.59,141.58,0.05311133]
["bitfinex-derivatives","SOLF0:USTF0",1740652322505,0.05158998,141.6,141.58,0.05311133]
["bitfinex-derivatives","SOLF0:USTF0",1740652322804,4.99948998,141.6,141.58,0.05311133]
["bitfinex-derivatives","SOLF0:USTF0",1740652323004,0.05158998,141.6,141.58,0.05311133]
["bitfinex-derivatives","SOLF0:USTF0",1740652323208,4.9482,141.59,141.58,0.05311133]
["bitfinex-derivatives","SOLF0:USTF0",1740652323404,0.05158998,141.6,141.58,0.05311133]
["bitfinex-derivatives","SOLF0:USTF0",1740652323805,4.9482,141.59,141.58,0.05311133]
["bitfinex-derivatives","SOLF0:USTF0",1740652324701,0.05158998,141.6,141.51,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740652324906,0.05158998,141.6,141.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652324907,3.8993,141.63,141.46,0.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740652325102,3.8993,141.63,141.46,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740652325103,4.9502,141.54,141.46,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740652325303,3.8993,141.63,141.47,6.24670854]
["bitfinex-derivatives","SOLF0:USTF0",1740652325703,0.05200506,141.56,141.54,0.0494082]
["bitfinex-derivatives","SOLF0:USTF0",1740652325907,3.8993,141.63,141.46,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740652326207,4.9498,141.55,141.54,0.04588854]
["bitfinex-derivatives","SOLF0:USTF0",1740652326408,15.80438244,141.62,141.46,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740652326704,0.05141457,141.56,141.53,0.05066439]
["bitfinex-derivatives","SOLF0:USTF0",1740652326909,15.80438244,141.62,141.44,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740652327309,4.9505,141.53,141.48,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740652328103,0.0452681,141.52,141.44,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740652328304,0.0452681,141.52,141.43,4.71369219]
["bitfinex-derivatives","SOLF0:USTF0",1740652328508,15.80438244,141.62,141.42,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740652328709,0.05048071,141.49,141.44,6.2509759]
["bitfinex-derivatives","SOLF0:USTF0",1740652328913,15.80438244,141.62,141.45,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740652329105,0.05020756,141.48,141.44,6.2509759]
["bitfinex-derivatives","SOLF0:USTF0",1740652329306,4.9507,141.52,141.44,6.2509759]
["bitfinex-derivatives","SOLF0:USTF0",1740652329501,15.80438244,141.62,141.45,4.7112461]
["bitfinex-derivatives","SOLF0:USTF0",1740652329708,0.05298126,141.49,141.46,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740652330008,4.9494,141.56,141.51,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740652330211,29.27595651,141.59,141.46,8.05589277]
["bitfinex-derivatives","SOLF0:USTF0",1740652330407,4.9486,141.58,141.47,5.04547111]
["bitfinex-derivatives","SOLF0:USTF0",1740652330707,29.27595651,141.59,141.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652330913,29.27595651,141.59,141.48,17.40799277]
["bitfinex-derivatives","SOLF0:USTF0",1740652331101,0.04582577,141.55,141.52,0.04957039]
["bitfinex-derivatives","SOLF0:USTF0",1740652331706,29.27595651,141.59,141.52,21.24957039]
["bitfinex-derivatives","SOLF0:USTF0",1740652331905,29.27595651,141.59,141.52,0.04957039]
["bitfinex-derivatives","SOLF0:USTF0",1740652332304,43.88530924,141.63,141.53,4.70169273]
["bitfinex-derivatives","SOLF0:USTF0",1740652332610,43.88530924,141.63,141.54,0.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740652332807,43.88530924,141.63,141.6,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740652333010,43.88530924,141.63,141.55,17.39477069]
["bitfinex-derivatives","SOLF0:USTF0",1740652333011,5.571e-05,141.6,141.57,0.04561612]
["bitfinex-derivatives","SOLF0:USTF0",1740652333305,6.495e-05,141.63,141.55,38.57477069]
["bitfinex-derivatives","SOLF0:USTF0",1740652333510,6.495e-05,141.63,141.58,6.23477069]
["bitfinex-derivatives","SOLF0:USTF0",1740652333909,6.495e-05,141.63,141.58,32.11287686]
["bitfinex-derivatives","SOLF0:USTF0",1740652334111,6.495e-05,141.63,141.62,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740652334314,6.495e-05,141.63,141.62,16.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740652334507,6.495e-05,141.63,141.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1740652335217,6.495e-05,141.63,141.62,37.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740652335410,0.04591226,141.64,141.62,37.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740652336016,0.04591226,141.64,141.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652336213,0.04591226,141.64,141.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1740652336413,0.04591226,141.64,141.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652338415,0.04591226,141.64,141.59,0.04461241]
["bitfinex-derivatives","SOLF0:USTF0",1740652338815,2.00681226,141.64,141.59,0.04461241]
["bitfinex-derivatives","SOLF0:USTF0",1740652339016,3.88361226,141.64,141.59,0.04461241]
["bitfinex-derivatives","SOLF0:USTF0",1740652339219,4.9478,141.6,141.59,0.04461241]
["bitfinex-derivatives","SOLF0:USTF0",1740652339612,0.04732485,141.61,141.53,0.62366536]
["bitfinex-derivatives","SOLF0:USTF0",1740652339913,3.8377,141.64,141.51,17.35670412]
["bitfinex-derivatives","SOLF0:USTF0",1740652340316,3.8377,141.64,141.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652340715,3.8377,141.64,141.56,0.05130762]
["bitfinex-derivatives","SOLF0:USTF0",1740652341023,0.05351768,141.59,141.56,0.05130762]
["bitfinex-derivatives","SOLF0:USTF0",1740652341422,4.9489,141.57,141.56,0.05130762]
["bitfinex-derivatives","SOLF0:USTF0",1740652341917,0.05351768,141.59,141.56,0.05130762]
["bitfinex-derivatives","SOLF0:USTF0",1740652342117,4.9485,141.58,141.56,0.05130762]
["bitfinex-derivatives","SOLF0:USTF0",1740652343725,0.05351768,141.59,141.56,0.05130762]
["bitfinex-derivatives","SOLF0:USTF0",1740652343922,4.9485,141.58,141.56,0.05130762]
["bitfinex-derivatives","SOLF0:USTF0",1740652344823,4.9485,141.58,141.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652344824,4.9491,141.57,141.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652345015,6.9389,141.57,141.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652345523,1.9898,141.57,141.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652346127,0.0544342,141.55,141.53,0.0476817]
["bitfinex-derivatives","SOLF0:USTF0",1740652351332,0.0544342,141.55,141.34,31.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740652351530,1.9288,141.56,141.42,15.85833939]
["bitfinex-derivatives","SOLF0:USTF0",1740652351730,1.9288,141.56,141.43,4.69833939]
["bitfinex-derivatives","SOLF0:USTF0",1740652351931,1.9288,141.56,141.44,4.69833939]
["bitfinex-derivatives","SOLF0:USTF0",1740652352430,0.04659928,141.51,141.45,10.93004591]
["bitfinex-derivatives","SOLF0:USTF0",1740652352630,0.04659928,141.51,141.45,6.23170652]
["bitfinex-derivatives","SOLF0:USTF0",1740652353027,0.04659928,141.51,141.48,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740652353232,0.04659928,141.51,141.46,6.23170652]
["bitfinex-derivatives","SOLF0:USTF0",1740652353726,0.04659928,141.51,141.49,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740652353929,6.8781,141.56,141.47,6.23170652]
["bitfinex-derivatives","SOLF0:USTF0",1740652354231,0.04598021,141.51,141.47,6.23170652]
["bitfinex-derivatives","SOLF0:USTF0",1740652354432,0.04598021,141.51,141.5,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740652354631,6.8781,141.56,141.5,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740652354834,0.04696881,141.52,141.5,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740652355033,0.04696881,141.52,141.48,6.23170652]
["bitfinex-derivatives","SOLF0:USTF0",1740652355034,0.04696881,141.52,141.48,11.18360652]
["bitfinex-derivatives","SOLF0:USTF0",1740652355631,0.04696881,141.52,141.48,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740652356534,0.04696881,141.52,141.45,4.69930821]
["bitfinex-derivatives","SOLF0:USTF0",1740652356735,1.9048,141.55,141.43,4.69930821]
["bitfinex-derivatives","SOLF0:USTF0",1740652356935,0.05138851,141.5,141.44,4.69930821]
["bitfinex-derivatives","SOLF0:USTF0",1740652357133,0.05138851,141.5,141.49,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740652359735,0.05138851,141.5,141.49,11.1842922]
["bitfinex-derivatives","SOLF0:USTF0",1740652360331,0.05138851,141.5,141.49,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740652360638,0.05138851,141.5,141.45,6.2325922]
["bitfinex-derivatives","SOLF0:USTF0",1740652360931,0.05138851,141.5,141.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652361133,0.05138851,141.5,141.44,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740652361339,1.9048,141.55,141.44,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740652361536,0.05067528,141.48,141.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652361735,1.9048,141.55,141.41,4.7021676]
["bitfinex-derivatives","SOLF0:USTF0",1740652361937,0.04735765,141.46,141.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652362238,1.9048,141.55,141.46,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740652362741,0.04635387,141.52,141.45,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740652363039,0.04635387,141.52,141.43,6.23426494]
["bitfinex-derivatives","SOLF0:USTF0",1740652363237,4.9512,141.51,141.45,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740652363435,0.05135235,141.48,141.45,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740652363843,0.05135235,141.48,141.47,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740652364239,0.05135235,141.48,141.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652364541,0.05135235,141.48,141.43,6.22975598]
["bitfinex-derivatives","SOLF0:USTF0",1740652364838,0.05135235,141.48,141.46,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740652365838,0.05135235,141.48,141.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652366442,0.05135235,141.48,141.45,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740652366646,0.05135235,141.48,141.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652368136,0.05135235,141.48,141.47,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740652368843,1.9288,141.56,141.53,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740652369236,1.9288,141.56,141.43,10.92187368]
["bitfinex-derivatives","SOLF0:USTF0",1740652369439,6.8781,141.56,141.44,6.22428844]
["bitfinex-derivatives","SOLF0:USTF0",1740652369840,1.9288,141.56,141.44,6.22428844]
["bitfinex-derivatives","SOLF0:USTF0",1740652370035,0.05054536,141.51,141.49,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1740652370240,1.9288,141.56,141.49,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1740652370445,0.04922709,141.51,141.49,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1740652370644,1.9288,141.56,141.49,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1740652370944,4.95,141.54,141.49,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1740652371144,0.05134159,141.54,141.49,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1740652372342,4.9503,141.53,141.49,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1740652372946,5.00134159,141.54,141.49,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1740652373249,0.05134159,141.54,141.49,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1740652373644,0.05134159,141.54,141.49,5.00341336]
["bitfinex-derivatives","SOLF0:USTF0",1740652374253,4.9509,141.52,141.49,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1740652375455,1.9504,141.53,141.49,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1740652375657,4.9511,141.51,141.49,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1740652376055,3.8118,141.53,141.49,0.05201336]
["bitfinex-derivatives","SOLF0:USTF0",1740652376254,3.8118,141.53,141.44,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740652376452,3.8118,141.53,141.43,6.22799553]
["bitfinex-derivatives","SOLF0:USTF0",1740652376948,3.8118,141.53,141.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652377158,4.9515,141.5,141.45,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740652377458,0.05415254,141.49,141.45,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740652379355,0.05415254,141.49,141.46,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740652379759,4.9521,141.48,141.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652379960,4.9521,141.48,141.44,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740652380154,0.05415254,141.49,141.44,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740652380360,5.00605254,141.49,141.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652380559,5.00605254,141.49,141.44,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740652381860,5.00605254,141.49,141.41,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652382059,4.9519,141.49,141.45,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1740652382256,0.05304887,141.46,141.41,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652382661,0.05304887,141.46,141.44,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740652383860,0.05304887,141.46,141.41,4.72462788]
["bitfinex-derivatives","SOLF0:USTF0",1740652384165,0.05304887,141.46,141.43,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740652384852,0.05304887,141.46,141.44,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740652386654,0.05304887,141.46,141.45,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740652388565,0.05304887,141.46,141.45,11.21388044]
["bitfinex-derivatives","SOLF0:USTF0",1740652391263,0.05304887,141.46,141.45,15.93625628]
["bitfinex-derivatives","SOLF0:USTF0",1740652391857,0.05304887,141.46,141.45,11.21388044]
["bitfinex-derivatives","SOLF0:USTF0",1740652393267,0.05304887,141.46,141.45,15.94031176]
["bitfinex-derivatives","SOLF0:USTF0",1740652393657,0.05304887,141.46,141.45,11.21388044]
["bitfinex-derivatives","SOLF0:USTF0",1740652393864,0.05304887,141.46,141.45,6.26078044]
["bitfinex-derivatives","SOLF0:USTF0",1740652396069,0.05304887,141.46,141.44,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740652397971,0.05304887,141.46,141.4,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740652398171,0.05304887,141.46,141.43,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740652398771,0.05304887,141.46,141.42,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1740652398974,0.05304887,141.46,141.44,6.27914873]
["bitfinex-derivatives","SOLF0:USTF0",1740652399573,0.05304887,141.46,141.42,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1740652399965,5.00574887,141.46,141.43,6.28006524]
["bitfinex-derivatives","SOLF0:USTF0",1740652400571,5.00574887,141.46,141.42,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1740652401971,0.05304887,141.46,141.42,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1740652403276,0.05304887,141.46,141.43,6.27941572]
["bitfinex-derivatives","SOLF0:USTF0",1740652403479,0.05304887,141.46,141.43,11.23291572]
["bitfinex-derivatives","SOLF0:USTF0",1740652403877,0.05304887,141.46,141.43,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740652406180,0.05304887,141.46,141.44,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740652406375,0.05304887,141.46,141.39,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652406581,0.05304887,141.46,141.4,11.00959814]
["bitfinex-derivatives","SOLF0:USTF0",1740652406781,4.887e-05,141.46,141.45,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740652407279,4.887e-05,141.46,141.45,9.68272052]
["bitfinex-derivatives","SOLF0:USTF0",1740652407481,4.887e-05,141.46,141.45,15.95904148]
["bitfinex-derivatives","SOLF0:USTF0",1740652411073,4.887e-05,141.46,141.45,37.15904148]
["bitfinex-derivatives","SOLF0:USTF0",1740652411483,4.887e-05,141.46,141.45,32.42942096]
["bitfinex-derivatives","SOLF0:USTF0",1740652411682,4.887e-05,141.46,141.45,37.15580036]
["bitfinex-derivatives","SOLF0:USTF0",1740652412679,4.887e-05,141.46,141.45,44.44154591]
["bitfinex-derivatives","SOLF0:USTF0",1740652412881,4.887e-05,141.46,141.45,37.15580036]
["bitfinex-derivatives","SOLF0:USTF0",1740652413377,4.887e-05,141.46,141.45,15.95580036]
["bitfinex-derivatives","SOLF0:USTF0",1740652417788,4.887e-05,141.46,141.45,11.22942096]
["bitfinex-derivatives","SOLF0:USTF0",1740652417989,4.887e-05,141.46,141.45,15.95646554]
["bitfinex-derivatives","SOLF0:USTF0",1740652421989,4.887e-05,141.46,141.45,37.15646554]
["bitfinex-derivatives","SOLF0:USTF0",1740652423703,4.887e-05,141.46,141.45,37.14708965]
["bitfinex-derivatives","SOLF0:USTF0",1740652426503,4.887e-05,141.46,141.45,15.94708965]
["bitfinex-derivatives","SOLF0:USTF0",1740652430202,1.9969,141.58,141.57,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740652430406,2.0201,141.61,141.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740652431102,2.0201,141.61,141.58,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740652431501,2.06575868,141.61,141.58,4.99644082]
["bitfinex-derivatives","SOLF0:USTF0",1740652431699,2.06575868,141.61,141.58,0.04804082]
["bitfinex-derivatives","SOLF0:USTF0",1740652433406,0.04565868,141.61,141.58,0.04804082]
["bitfinex-derivatives","SOLF0:USTF0",1740652434412,0.04565868,141.61,141.6,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740652436808,0.04565868,141.61,141.58,4.99644082]
["bitfinex-derivatives","SOLF0:USTF0",1740652437703,0.04565868,141.61,141.59,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740652439112,0.04565868,141.61,141.6,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740652440110,5.868e-05,141.61,141.6,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740652442216,5.868e-05,141.61,141.6,26.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740652442817,5.868e-05,141.61,141.6,32.33095486]
["bitfinex-derivatives","SOLF0:USTF0",1740652445316,5.868e-05,141.61,141.6,36.99007998]
["bitfinex-derivatives","SOLF0:USTF0",1740652445514,5.868e-05,141.61,141.6,38.40250935]
["bitfinex-derivatives","SOLF0:USTF0",1740652446021,5.7879,141.78,141.6,270.86470935]
["bitfinex-derivatives","SOLF0:USTF0",1740652446222,5.7879,141.78,141.72,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740652446422,10.7297,141.78,141.72,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740652447015,4.9419,141.77,141.71,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740652447221,0.05331443,141.75,141.73,0.05405655]
["bitfinex-derivatives","SOLF0:USTF0",1740652447915,4.99611443,141.75,141.73,0.05405655]
["bitfinex-derivatives","SOLF0:USTF0",1740652448116,0.05331443,141.75,141.7,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652448412,4.943,141.74,141.7,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652449423,4.943,141.74,141.71,0.044651]
["bitfinex-derivatives","SOLF0:USTF0",1740652449620,4.943,141.74,141.7,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652450019,4.99591443,141.75,141.7,16.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740652450224,0.05331443,141.75,141.7,16.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740652450424,0.05331443,141.75,141.7,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652452324,0.05331443,141.75,141.71,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740652453316,0.05331443,141.75,141.7,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652453521,0.05331443,141.75,141.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740652454429,0.05331443,141.75,141.7,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652455026,0.05331443,141.75,141.73,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740652455532,0.05331443,141.75,141.7,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652455928,0.05331443,141.75,141.74,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740652458529,1.443e-05,141.75,141.74,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740652459833,1.443e-05,141.75,141.74,26.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740652461529,1.443e-05,141.75,141.74,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740652463935,1.443e-05,141.75,141.74,47.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740652464235,1.443e-05,141.75,141.74,32.22376594]
["bitfinex-derivatives","SOLF0:USTF0",1740652464936,1.443e-05,141.75,141.74,74.63376594]
["bitfinex-derivatives","SOLF0:USTF0",1740652465133,1.443e-05,141.75,141.74,80.65569731]
["bitfinex-derivatives","SOLF0:USTF0",1740652465438,1.443e-05,141.75,141.74,76.04480022]
["bitfinex-derivatives","SOLF0:USTF0",1740652465834,1.443e-05,141.75,141.74,80.65359043]
["bitfinex-derivatives","SOLF0:USTF0",1740652466531,1.443e-05,141.75,141.74,76.04480022]
["bitfinex-derivatives","SOLF0:USTF0",1740652466727,1.443e-05,141.75,141.74,80.65159034]
["bitfinex-derivatives","SOLF0:USTF0",1740652467238,3.9848,141.86,141.85,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740652468934,0.04606204,141.87,141.86,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740652470237,6.204e-05,141.87,141.86,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740652471840,6.204e-05,141.87,141.86,7.33303908]
["bitfinex-derivatives","SOLF0:USTF0",1740652472042,6.204e-05,141.87,141.86,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740652472344,6.204e-05,141.87,141.86,7.33303908]
["bitfinex-derivatives","SOLF0:USTF0",1740652475142,6.204e-05,141.87,141.86,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740652475342,6.204e-05,141.87,141.86,7.33387152]
["bitfinex-derivatives","SOLF0:USTF0",1740652475746,6.204e-05,141.87,141.86,11.41353827]
["bitfinex-derivatives","SOLF0:USTF0",1740652476043,5.6821,141.95,141.89,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740652476343,5.6821,141.95,141.9,6.47483827]
["bitfinex-derivatives","SOLF0:USTF0",1740652476543,5.6821,141.95,141.91,6.47483827]
["bitfinex-derivatives","SOLF0:USTF0",1740652476743,5.6821,141.95,141.92,2.39517152]
["bitfinex-derivatives","SOLF0:USTF0",1740652476942,5.6821,141.95,141.89,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740652477147,26.8676475,141.95,141.83,4.86649316]
["bitfinex-derivatives","SOLF0:USTF0",1740652477348,26.8676475,141.95,141.83,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652477349,5.6821,141.95,141.83,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652477750,4.9366,141.93,141.85,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1740652478351,0.04844149,141.9,141.88,0.0460106]
["bitfinex-derivatives","SOLF0:USTF0",1740652478550,0.04844149,141.9,141.86,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740652478758,0.04844149,141.9,141.84,5.03477744]
["bitfinex-derivatives","SOLF0:USTF0",1740652478956,0.04844149,141.9,141.83,19.17749356]
["bitfinex-derivatives","SOLF0:USTF0",1740652479152,0.04844149,141.9,141.83,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652479357,0.04844149,141.9,141.84,5.03421004]
["bitfinex-derivatives","SOLF0:USTF0",1740652479555,0.04844149,141.9,141.84,16.68430608]
["bitfinex-derivatives","SOLF0:USTF0",1740652479755,0.04844149,141.9,141.88,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1740652480756,0.04844149,141.9,141.89,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740652485465,0.04844149,141.9,141.85,5.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1740652485658,0.04844149,141.9,141.84,8.08092268]
["bitfinex-derivatives","SOLF0:USTF0",1740652485859,0.04844149,141.9,141.89,3.42931222]
["bitfinex-derivatives","SOLF0:USTF0",1740652486265,0.04844149,141.9,141.89,3.42938181]
["bitfinex-derivatives","SOLF0:USTF0",1740652486462,0.04844149,141.9,141.89,11.37371581]
["bitfinex-derivatives","SOLF0:USTF0",1740652487259,0.04844149,141.9,141.89,15.61105244]
["bitfinex-derivatives","SOLF0:USTF0",1740652487964,0.04844149,141.9,141.89,21.24895252]
["bitfinex-derivatives","SOLF0:USTF0",1740652488565,0.04844149,141.9,141.89,4.23733663]
["bitfinex-derivatives","SOLF0:USTF0",1740652488965,0.04844149,141.9,141.89,6.88678115]
["bitfinex-derivatives","SOLF0:USTF0",1740652489768,0.04844149,141.9,141.89,10.32440305]
["bitfinex-derivatives","SOLF0:USTF0",1740652489970,0.04844149,141.9,141.89,6.68333852]
["bitfinex-derivatives","SOLF0:USTF0",1740652490268,0.04844149,141.9,141.89,11.62103852]
["bitfinex-derivatives","SOLF0:USTF0",1740652491369,0.04844149,141.9,141.89,11.49732189]
["bitfinex-derivatives","SOLF0:USTF0",1740652491564,0.04844149,141.9,141.89,17.96332449]
["bitfinex-derivatives","SOLF0:USTF0",1740652493272,0.04844149,141.9,141.89,11.4037026]
["bitfinex-derivatives","SOLF0:USTF0",1740652493571,0.04844149,141.9,141.89,11.50195701]
["bitfinex-derivatives","SOLF0:USTF0",1740652494063,5.6821,141.95,141.92,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740652494265,5.6821,141.95,141.93,6.56425701]
["bitfinex-derivatives","SOLF0:USTF0",1740652494470,5.6821,141.95,141.94,6.56425701]
["bitfinex-derivatives","SOLF0:USTF0",1740652495168,5.6821,141.95,141.94,2.52448404]
["bitfinex-derivatives","SOLF0:USTF0",1740652495468,3.7167,141.95,141.94,11.79283234]
["bitfinex-derivatives","SOLF0:USTF0",1740652501473,3.7167,141.95,141.94,15.24596549]
["bitfinex-derivatives","SOLF0:USTF0",1740652502073,3.7167,141.95,141.94,11.79283234]
["bitfinex-derivatives","SOLF0:USTF0",1740652502574,3.7167,141.95,141.94,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1740652502777,3.7167,141.95,141.94,11.82558381]
["bitfinex-derivatives","SOLF0:USTF0",1740652503578,3.7167,141.95,141.94,15.28233233]
["bitfinex-derivatives","SOLF0:USTF0",1740652503877,3.7167,141.95,141.94,15.2823147]
["bitfinex-derivatives","SOLF0:USTF0",1740652504378,3.7167,141.95,141.94,11.82558381]
["bitfinex-derivatives","SOLF0:USTF0",1740652504773,3.7167,141.95,141.94,11.83582582]
["bitfinex-derivatives","SOLF0:USTF0",1740652508981,0.04657943,141.96,141.94,11.83582582]
["bitfinex-derivatives","SOLF0:USTF0",1740652509179,0.04657943,141.96,141.95,10.36491812]
["bitfinex-derivatives","SOLF0:USTF0",1740652509383,0.04657943,141.96,141.95,15.30051812]
["bitfinex-derivatives","SOLF0:USTF0",1740652509680,0.04657943,141.96,141.95,11.83542582]
["bitfinex-derivatives","SOLF0:USTF0",1740652509878,0.04657943,141.96,141.95,25.33736362]
["bitfinex-derivatives","SOLF0:USTF0",1740652510379,0.04657943,141.96,141.95,31.75961677]
["bitfinex-derivatives","SOLF0:USTF0",1740652510685,0.04657943,141.96,141.95,31.76130456]
["bitfinex-derivatives","SOLF0:USTF0",1740652511482,0.04657943,141.96,141.95,42.03818228]
["bitfinex-derivatives","SOLF0:USTF0",1740652514683,0.04657943,141.96,141.95,41.83701608]
["bitfinex-derivatives","SOLF0:USTF0",1740652514883,0.04657943,141.96,141.95,28.33433257]
["bitfinex-derivatives","SOLF0:USTF0",1740652515186,0.04657943,141.96,141.95,11.6352017]
["bitfinex-derivatives","SOLF0:USTF0",1740652516182,0.04657943,141.96,141.95,16.83057728]
["bitfinex-derivatives","SOLF0:USTF0",1740652516782,0.04657943,141.96,141.95,23.25397032]
["bitfinex-derivatives","SOLF0:USTF0",1740652517886,0.04657943,141.96,141.95,18.05859474]
["bitfinex-derivatives","SOLF0:USTF0",1740652518777,0.04657943,141.96,141.95,11.63672418]
["bitfinex-derivatives","SOLF0:USTF0",1740652521691,0.04657943,141.96,141.95,6.70112418]
["bitfinex-derivatives","SOLF0:USTF0",1740652521983,0.04657943,141.96,141.95,0.61792418]
["bitfinex-derivatives","SOLF0:USTF0",1740652522189,4.98187943,141.96,141.95,0.61792418]
["bitfinex-derivatives","SOLF0:USTF0",1740652522385,0.04657943,141.96,141.93,0.04925711]
["bitfinex-derivatives","SOLF0:USTF0",1740652522587,1.977,141.95,141.93,0.04925711]
["bitfinex-derivatives","SOLF0:USTF0",1740652522786,1.977,141.95,141.87,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740652522985,4.936,141.94,141.91,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1740652523993,0.05410045,141.94,141.88,8.18497062]
["bitfinex-derivatives","SOLF0:USTF0",1740652524193,0.05410045,141.94,141.89,13.2980218]
["bitfinex-derivatives","SOLF0:USTF0",1740652524488,0.05410045,141.94,141.9,19.57328714]
["bitfinex-derivatives","SOLF0:USTF0",1740652524688,0.05410045,141.94,141.93,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740652524889,0.05410045,141.94,141.93,10.04881488]
["bitfinex-derivatives","SOLF0:USTF0",1740652525792,0.05410045,141.94,141.93,29.34800863]
["bitfinex-derivatives","SOLF0:USTF0",1740652526092,0.05410045,141.94,141.93,35.62086891]
["bitfinex-derivatives","SOLF0:USTF0",1740652526295,1.8445,142.04,141.93,30.68456891]
["bitfinex-derivatives","SOLF0:USTF0",1740652526593,1.8445,142.04,141.94,13.29049036]
["bitfinex-derivatives","SOLF0:USTF0",1740652526793,1.8445,142.04,141.95,5.11085945]
["bitfinex-derivatives","SOLF0:USTF0",1740652527094,4.9332,142.02,141.96,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740652527292,4.9332,142.02,141.97,0.05245293]
["bitfinex-derivatives","SOLF0:USTF0",1740652527293,0.05349166,142.0,141.97,0.05245293]
["bitfinex-derivatives","SOLF0:USTF0",1740652527897,0.05349166,142.0,141.97,4.98735293]
["bitfinex-derivatives","SOLF0:USTF0",1740652528297,0.05349166,142.0,141.97,0.05245293]
["bitfinex-derivatives","SOLF0:USTF0",1740652530898,4.98759166,142.0,141.97,0.05245293]
["bitfinex-derivatives","SOLF0:USTF0",1740652531497,0.05349166,142.0,141.97,0.05245293]
["bitfinex-derivatives","SOLF0:USTF0",1740652532099,4.9346,141.98,141.97,0.05245293]
["bitfinex-derivatives","SOLF0:USTF0",1740652532299,0.05349166,142.0,141.93,8.16931636]
["bitfinex-derivatives","SOLF0:USTF0",1740652532596,1.8647,142.02,141.89,18.00477972]
["bitfinex-derivatives","SOLF0:USTF0",1740652532789,4.9351,141.97,141.92,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740652532991,4.9351,141.97,141.93,5.10612208]
["bitfinex-derivatives","SOLF0:USTF0",1740652533194,1.8647,142.02,141.9,7.56506055]
["bitfinex-derivatives","SOLF0:USTF0",1740652533395,0.04923654,141.96,141.94,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740652533600,4.9347,141.98,141.94,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740652533796,0.04825509,141.96,141.95,2.5081676]
["bitfinex-derivatives","SOLF0:USTF0",1740652535190,1.96665509,141.96,141.95,2.5081676]
["bitfinex-derivatives","SOLF0:USTF0",1740652538799,6.90195509,141.96,141.95,2.5081676]
["bitfinex-derivatives","SOLF0:USTF0",1740652539001,3.84595509,141.96,141.87,12.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740652539201,3.7977,141.96,141.88,4.9110179]
["bitfinex-derivatives","SOLF0:USTF0",1740652539496,0.0487046,141.93,141.87,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740652539695,0.0487046,141.93,141.91,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740652540890,0.0487046,141.93,141.92,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740652541891,1.8965,142.0,141.94,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740652542291,1.8965,142.0,141.91,7.84931303]
["bitfinex-derivatives","SOLF0:USTF0",1740652542491,1.8965,142.0,141.92,4.90625453]
["bitfinex-derivatives","SOLF0:USTF0",1740652542790,1.8965,142.0,141.93,4.90597853]
["bitfinex-derivatives","SOLF0:USTF0",1740652542990,1.8965,142.0,141.95,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1740652542991,0.04479169,141.97,141.95,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1740652543193,0.04479169,141.97,141.9,7.49848384]
["bitfinex-derivatives","SOLF0:USTF0",1740652543194,0.04479169,141.97,141.91,7.849707]
["bitfinex-derivatives","SOLF0:USTF0",1740652543395,4.9343,141.99,141.95,0.04909462]
["bitfinex-derivatives","SOLF0:USTF0",1740652543590,1.8965,142.0,141.92,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652543794,0.04604444,141.98,141.96,0.04909462]
["bitfinex-derivatives","SOLF0:USTF0",1740652549408,0.04604444,141.98,141.97,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740652551008,0.04604444,141.98,141.97,7.4326892]
["bitfinex-derivatives","SOLF0:USTF0",1740652551707,0.04604444,141.98,141.97,2.4977892]
["bitfinex-derivatives","SOLF0:USTF0",1740652553406,0.04604444,141.98,141.97,7.4326892]
["bitfinex-derivatives","SOLF0:USTF0",1740652554009,0.04604444,141.98,141.97,2.4977892]
["bitfinex-derivatives","SOLF0:USTF0",1740652557910,0.04604444,141.98,141.97,7.4326892]
["bitfinex-derivatives","SOLF0:USTF0",1740652558808,0.04604444,141.98,141.97,2.4977892]
["bitfinex-derivatives","SOLF0:USTF0",1740652560508,13.09067434,142.04,142.02,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740652560707,13.09067434,142.04,142.03,2.4977892]
["bitfinex-derivatives","SOLF0:USTF0",1740652561409,107.41529986,142.05,142.03,2.4977892]
["bitfinex-derivatives","SOLF0:USTF0",1740652561613,107.4661053,142.05,142.02,0.05146715]
["bitfinex-derivatives","SOLF0:USTF0",1740652561810,107.41529986,142.05,142.03,2.4980767]
["bitfinex-derivatives","SOLF0:USTF0",1740652562014,107.46445024,142.05,142.02,0.05191701]
["bitfinex-derivatives","SOLF0:USTF0",1740652562312,107.46445024,142.05,142.03,2.49821104]
["bitfinex-derivatives","SOLF0:USTF0",1740652562515,107.46445024,142.05,142.02,0.05191701]
["bitfinex-derivatives","SOLF0:USTF0",1740652562705,0.04915038,142.05,142.03,2.49799892]
["bitfinex-derivatives","SOLF0:USTF0",1740652563011,0.04915038,142.05,142.02,0.05191701]
["bitfinex-derivatives","SOLF0:USTF0",1740652563314,0.04915038,142.05,142.03,2.49755625]
["bitfinex-derivatives","SOLF0:USTF0",1740652563514,0.04915038,142.05,142.02,0.05191701]
["bitfinex-derivatives","SOLF0:USTF0",1740652563711,0.04915038,142.05,142.03,2.4971236]
["bitfinex-derivatives","SOLF0:USTF0",1740652563915,0.04915038,142.05,142.02,0.05191701]
["bitfinex-derivatives","SOLF0:USTF0",1740652564112,0.04915038,142.05,142.03,2.4970337]
["bitfinex-derivatives","SOLF0:USTF0",1740652564412,0.04915038,142.05,142.04,2.4970337]
["bitfinex-derivatives","SOLF0:USTF0",1740652564815,0.04915038,142.05,142.04,2.49572445]
["bitfinex-derivatives","SOLF0:USTF0",1740652565406,0.04915038,142.05,142.04,7.42822445]
["bitfinex-derivatives","SOLF0:USTF0",1740652566008,29.29726602,142.1,142.04,2.49572445]
["bitfinex-derivatives","SOLF0:USTF0",1740652566214,29.29726602,142.1,142.06,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740652566408,29.29726602,142.1,142.07,2.49572445]
["bitfinex-derivatives","SOLF0:USTF0",1740652566610,29.29726602,142.1,142.06,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740652566812,29.29726602,142.1,142.07,2.49171394]
["bitfinex-derivatives","SOLF0:USTF0",1740652567114,29.29726602,142.1,142.06,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740652567313,29.34587053,142.1,142.07,0.04917303]
["bitfinex-derivatives","SOLF0:USTF0",1740652568306,29.34587053,142.1,142.09,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740652568517,29.34587053,142.1,142.09,7.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1740652568717,15.15757053,142.1,142.09,7.41995693]
["bitfinex-derivatives","SOLF0:USTF0",1740652569015,7.053e-05,142.1,142.09,28.53826871]
["bitfinex-derivatives","SOLF0:USTF0",1740652569407,7.053e-05,142.1,142.09,33.32651842]
["bitfinex-derivatives","SOLF0:USTF0",1740652569612,56.78330437,142.11,142.1,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740652569807,56.78330437,142.11,142.1,7.41796871]
["bitfinex-derivatives","SOLF0:USTF0",1740652570007,473.8279268,142.17,142.1,2.48756871]
["bitfinex-derivatives","SOLF0:USTF0",1740652570207,98.70198025,142.17,142.12,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740652570412,98.70198025,142.17,142.13,2.48756871]
["bitfinex-derivatives","SOLF0:USTF0",1740652570612,98.70198025,142.17,142.06,4.78365883]
["bitfinex-derivatives","SOLF0:USTF0",1740652570813,0.04513881,142.16,142.14,0.04770572]
["bitfinex-derivatives","SOLF0:USTF0",1740652571123,0.04771867,142.16,142.05,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740652571416,1.9608,142.16,142.06,2.48070034]
["bitfinex-derivatives","SOLF0:USTF0",1740652571614,1.9608,142.16,142.07,2.48070034]
["bitfinex-derivatives","SOLF0:USTF0",1740652571814,3.7252,142.15,142.08,2.48070034]
["bitfinex-derivatives","SOLF0:USTF0",1740652572013,3.7252,142.15,142.09,2.48070034]
["bitfinex-derivatives","SOLF0:USTF0",1740652572210,3.7252,142.15,142.1,2.48070034]
["bitfinex-derivatives","SOLF0:USTF0",1740652572518,0.05334812,142.13,142.11,0.0535536]
["bitfinex-derivatives","SOLF0:USTF0",1740652573212,0.05334812,142.13,142.12,7.40507605]
["bitfinex-derivatives","SOLF0:USTF0",1740652573415,0.00423117,142.13,142.12,7.40507605]
["bitfinex-derivatives","SOLF0:USTF0",1740652574116,0.00423117,142.13,142.11,0.0535536]
["bitfinex-derivatives","SOLF0:USTF0",1740652574516,0.00423117,142.13,142.12,2.46841325]
["bitfinex-derivatives","SOLF0:USTF0",1740652574717,0.00423117,142.13,142.12,7.39811325]
["bitfinex-derivatives","SOLF0:USTF0",1740652575417,0.00423117,142.13,142.12,2.46841325]
["bitfinex-derivatives","SOLF0:USTF0",1740652576115,0.00423117,142.13,142.12,2.46561157]
["bitfinex-derivatives","SOLF0:USTF0",1740652576316,0.00423117,142.13,142.11,0.0535536]
["bitfinex-derivatives","SOLF0:USTF0",1740652576621,0.00423117,142.13,142.12,7.3925052]
["bitfinex-derivatives","SOLF0:USTF0",1740652577820,0.00423117,142.13,142.11,4.9834536]
["bitfinex-derivatives","SOLF0:USTF0",1740652578014,0.00423117,142.13,142.12,2.46064048]
["bitfinex-derivatives","SOLF0:USTF0",1740652578522,0.00423117,142.13,142.12,7.39034048]
["bitfinex-derivatives","SOLF0:USTF0",1740652579121,0.00423117,142.13,142.12,7.38889397]
["bitfinex-derivatives","SOLF0:USTF0",1740652580321,0.00423117,142.13,142.12,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740652580919,0.00423117,142.13,142.12,7.38418401]
["bitfinex-derivatives","SOLF0:USTF0",1740652581319,0.00423117,142.13,142.12,18.48418401]
["bitfinex-derivatives","SOLF0:USTF0",1740652582024,0.00423117,142.13,142.12,16.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740652587922,0.00423117,142.13,142.12,18.48442508]
["bitfinex-derivatives","SOLF0:USTF0",1740652589029,0.00423117,142.13,142.12,39.58442508]
["bitfinex-derivatives","SOLF0:USTF0",1740652589233,0.00423117,142.13,142.12,39.58267395]
["bitfinex-derivatives","SOLF0:USTF0",1740652589625,36.0,142.41,142.12,77.00297395]
["bitfinex-derivatives","SOLF0:USTF0",1740652589820,36.0,142.41,142.13,14.74053271]
["bitfinex-derivatives","SOLF0:USTF0",1740652589821,3.8595,142.32,142.13,14.74053271]
["bitfinex-derivatives","SOLF0:USTF0",1740652590022,3.8595,142.32,142.14,2.45297395]
["bitfinex-derivatives","SOLF0:USTF0",1740652590226,2.0124,142.31,142.15,2.45297395]
["bitfinex-derivatives","SOLF0:USTF0",1740652590429,2.0124,142.31,142.16,2.45297395]
["bitfinex-derivatives","SOLF0:USTF0",1740652590623,6.9355,142.31,142.17,2.45297395]
["bitfinex-derivatives","SOLF0:USTF0",1740652590829,0.0444906,142.25,142.22,0.05143794]
["bitfinex-derivatives","SOLF0:USTF0",1740652591224,4.9236,142.3,142.22,0.04591466]
["bitfinex-derivatives","SOLF0:USTF0",1740652591427,0.05126497,142.25,142.19,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740652591726,0.05126497,142.25,142.2,2.44496351]
["bitfinex-derivatives","SOLF0:USTF0",1740652591927,0.05126497,142.25,142.21,2.49124219]
["bitfinex-derivatives","SOLF0:USTF0",1740652592125,0.05126497,142.25,142.21,0.04627868]
["bitfinex-derivatives","SOLF0:USTF0",1740652592634,0.05126497,142.25,142.24,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740652595238,0.05126497,142.25,142.21,0.04627868]
["bitfinex-derivatives","SOLF0:USTF0",1740652595828,0.05126497,142.25,142.21,4.97277868]
["bitfinex-derivatives","SOLF0:USTF0",1740652596029,5.70436497,142.25,142.21,4.97277868]
["bitfinex-derivatives","SOLF0:USTF0",1740652596638,5.70436497,142.25,142.21,0.04627868]
["bitfinex-derivatives","SOLF0:USTF0",1740652597134,5.70436497,142.25,142.22,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1740652598130,5.70436497,142.25,142.23,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740652598637,5.70436497,142.25,142.24,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740652599240,3.76176497,142.25,142.24,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740652599635,3.76176497,142.25,142.21,0.04627868]
["bitfinex-derivatives","SOLF0:USTF0",1740652599837,3.76176497,142.25,142.22,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740652600143,3.76176497,142.25,142.21,0.04627868]
["bitfinex-derivatives","SOLF0:USTF0",1740652601039,8.68716497,142.25,142.21,0.04627868]
["bitfinex-derivatives","SOLF0:USTF0",1740652601537,3.76176497,142.25,142.21,0.04627868]
["bitfinex-derivatives","SOLF0:USTF0",1740652602041,3.76176497,142.25,142.22,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1740652602336,3.76176497,142.25,142.21,0.04627868]
["bitfinex-derivatives","SOLF0:USTF0",1740652602536,3.76176497,142.25,142.22,2.45227511]
["bitfinex-derivatives","SOLF0:USTF0",1740652602742,3.76176497,142.25,142.22,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740652602943,3.76176497,142.25,142.21,0.04627868]
["bitfinex-derivatives","SOLF0:USTF0",1740652603146,3.76176497,142.25,142.23,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740652603441,0.05126497,142.25,142.24,2.4533074]
["bitfinex-derivatives","SOLF0:USTF0",1740652604436,0.05126497,142.25,142.24,7.3788074]
["bitfinex-derivatives","SOLF0:USTF0",1740652605746,0.05126497,142.25,142.24,2.4533074]
["bitfinex-derivatives","SOLF0:USTF0",1740652605946,0.05126497,142.25,142.21,0.04627868]
["bitfinex-derivatives","SOLF0:USTF0",1740652607335,0.05126497,142.25,142.24,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740652607536,0.05126497,142.25,142.21,0.04627868]
["bitfinex-derivatives","SOLF0:USTF0",1740652608140,0.05126497,142.25,142.22,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652608742,0.05126497,142.25,142.24,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740652609249,1.9117,142.33,142.22,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652610042,3.7897,142.4,142.22,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652610242,2.0081,142.39,142.23,4.7463443]
["bitfinex-derivatives","SOLF0:USTF0",1740652610444,0.04579786,142.32,142.31,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740652610747,1.9635,142.4,142.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652610945,1.8262,142.46,142.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652611344,128.99822043,142.54,142.31,12.31193099]
["bitfinex-derivatives","SOLF0:USTF0",1740652611650,195.90231185,142.53,142.32,12.31193099]
["bitfinex-derivatives","SOLF0:USTF0",1740652611847,0.048141,142.41,142.39,0.04841547]
["bitfinex-derivatives","SOLF0:USTF0",1740652612147,195.90231185,142.53,142.41,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740652612345,0.04478016,142.41,142.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740652612542,195.90231185,142.53,142.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740652612743,1.145e-05,142.4,142.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1740652613046,195.90231185,142.53,142.38,4.72574887]
["bitfinex-derivatives","SOLF0:USTF0",1740652613249,195.90231185,142.53,142.38,6.08277321]
["bitfinex-derivatives","SOLF0:USTF0",1740652613640,200.81791185,142.53,142.38,6.08277321]
["bitfinex-derivatives","SOLF0:USTF0",1740652613948,0.05159574,142.47,142.44,0.05283557]
["bitfinex-derivatives","SOLF0:USTF0",1740652614143,0.05159574,142.47,142.36,6.08277321]
["bitfinex-derivatives","SOLF0:USTF0",1740652614345,207.24231185,142.53,142.35,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740652614946,207.24231185,142.53,142.33,38.6122849]
["bitfinex-derivatives","SOLF0:USTF0",1740652614947,11.34,142.53,142.33,38.6122849]
["bitfinex-derivatives","SOLF0:USTF0",1740652615349,0.05342859,142.44,142.42,0.0479516]
["bitfinex-derivatives","SOLF0:USTF0",1740652615646,11.34,142.53,142.33,38.6122849]
["bitfinex-derivatives","SOLF0:USTF0",1740652615848,4.9169,142.49,142.41,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740652616150,0.0494298,142.44,142.33,38.6122849]
["bitfinex-derivatives","SOLF0:USTF0",1740652616644,0.05152654,142.4,142.37,0.04718999]
["bitfinex-derivatives","SOLF0:USTF0",1740652616850,2.654e-05,142.4,142.39,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740652617048,11.36,142.54,142.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740652618251,4.96346248,142.47,142.44,0.04777514]
["bitfinex-derivatives","SOLF0:USTF0",1740652618448,1.8496,142.46,142.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740652618652,3.8184,142.46,142.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740652619053,3.8184,142.46,142.32,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1740652619251,4.9197,142.41,142.35,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740652619448,3.8184,142.46,142.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740652619754,0.04529121,142.39,142.37,0.05104658]
["bitfinex-derivatives","SOLF0:USTF0",1740652619954,0.04529121,142.39,142.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740652620149,3.8184,142.46,142.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740652620349,3.8184,142.46,142.29,96.04131052]
["bitfinex-derivatives","SOLF0:USTF0",1740652620855,36.0,142.45,142.29,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740652621048,36.0,142.54,142.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740652621253,0.04885938,142.39,142.36,0.05042031]
["bitfinex-derivatives","SOLF0:USTF0",1740652621653,36.0,142.53,142.29,2.43066424]
["bitfinex-derivatives","SOLF0:USTF0",1740652621855,0.05123588,142.39,142.36,0.04930206]
["bitfinex-derivatives","SOLF0:USTF0",1740652622153,36.0,142.52,142.27,96.05555507]
["bitfinex-derivatives","SOLF0:USTF0",1740652622154,11.46,142.47,142.27,96.05555507]
["bitfinex-derivatives","SOLF0:USTF0",1740652622451,0.04685443,142.39,142.36,0.04675775]
["bitfinex-derivatives","SOLF0:USTF0",1740652622753,1.9983,142.46,142.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740652622954,4.9195,142.42,142.36,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740652623155,0.04725726,142.39,142.36,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1740652623652,0.04725726,142.39,142.36,4.9740164]
["bitfinex-derivatives","SOLF0:USTF0",1740652623960,0.04725726,142.39,142.36,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1740652624353,0.04725726,142.39,142.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740652624549,0.04725726,142.39,142.3,2.42845234]
["bitfinex-derivatives","SOLF0:USTF0",1740652624757,0.04725726,142.39,142.31,13.86797336]
["bitfinex-derivatives","SOLF0:USTF0",1740652624953,4.9197,142.42,142.32,2.42797336]
["bitfinex-derivatives","SOLF0:USTF0",1740652625150,1.8578,142.41,142.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740652625355,1.8578,142.41,142.32,2.42744833]
["bitfinex-derivatives","SOLF0:USTF0",1740652625561,0.04729127,142.37,142.36,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740652625855,1.8578,142.41,142.35,0.05219845]
["bitfinex-derivatives","SOLF0:USTF0",1740652626060,0.04892098,142.38,142.35,0.05219845]
["bitfinex-derivatives","SOLF0:USTF0",1740652627463,0.04892098,142.38,142.36,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740652628261,0.04892098,142.38,142.35,0.05219845]
["bitfinex-derivatives","SOLF0:USTF0",1740652628957,0.04892098,142.38,142.28,2.43147411]
["bitfinex-derivatives","SOLF0:USTF0",1740652629162,0.04892098,142.38,142.24,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1740652629462,1.8578,142.41,142.3,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740652630265,4.9218,142.35,142.34,0.04971376]
["bitfinex-derivatives","SOLF0:USTF0",1740652630464,0.05304751,142.37,142.29,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740652630664,6.9052,142.34,142.29,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740652631065,1.983,142.34,142.29,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740652631558,4.9228,142.32,142.3,0.04699837]
["bitfinex-derivatives","SOLF0:USTF0",1740652631960,4.9228,142.32,142.24,0.147]
["bitfinex-derivatives","SOLF0:USTF0",1740652632160,4.9228,142.32,142.27,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740652633168,0.05051737,142.31,142.2,6.09391192]
["bitfinex-derivatives","SOLF0:USTF0",1740652633363,0.05051737,142.31,142.21,2.43209202]
["bitfinex-derivatives","SOLF0:USTF0",1740652633560,1.983,142.34,142.22,2.43209202]
["bitfinex-derivatives","SOLF0:USTF0",1740652633761,1.983,142.34,142.16,50.0722849]
["bitfinex-derivatives","SOLF0:USTF0",1740652633961,4.9244,142.28,142.22,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740652634365,0.04626912,142.26,142.22,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740652634960,0.04626912,142.26,142.16,50.0722849]
["bitfinex-derivatives","SOLF0:USTF0",1740652635166,0.04626912,142.26,142.17,2.43558244]
["bitfinex-derivatives","SOLF0:USTF0",1740652635365,11.46,142.33,142.18,2.43558244]
["bitfinex-derivatives","SOLF0:USTF0",1740652635563,0.05134359,142.23,142.2,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740652635764,1.8713,142.32,142.14,20.74080123]
["bitfinex-derivatives","SOLF0:USTF0",1740652635959,0.04838174,142.23,142.15,2.43693657]
["bitfinex-derivatives","SOLF0:USTF0",1740652636159,0.04838174,142.23,142.16,2.43693657]
["bitfinex-derivatives","SOLF0:USTF0",1740652636366,0.04838174,142.23,142.17,2.43693657]
["bitfinex-derivatives","SOLF0:USTF0",1740652636567,1.8713,142.32,142.18,2.43582907]
["bitfinex-derivatives","SOLF0:USTF0",1740652636762,0.04983832,142.21,142.2,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740652636967,4.9254,142.25,142.2,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740652637268,0.04523116,142.22,142.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740652637664,1.8713,142.32,142.16,2.43568696]
["bitfinex-derivatives","SOLF0:USTF0",1740652637866,0.05000223,142.2,142.17,2.43568696]
["bitfinex-derivatives","SOLF0:USTF0",1740652638065,1.8713,142.32,142.18,2.43568696]
["bitfinex-derivatives","SOLF0:USTF0",1740652638267,0.05183343,142.2,142.19,2.43568696]
["bitfinex-derivatives","SOLF0:USTF0",1740652638461,13.3008,142.31,142.19,2.43568696]
["bitfinex-derivatives","SOLF0:USTF0",1740652638665,0.04909695,142.21,142.14,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740652638865,13.3008,142.31,142.15,2.43528822]
["bitfinex-derivatives","SOLF0:USTF0",1740652639170,13.3008,142.31,142.16,2.43528822]
["bitfinex-derivatives","SOLF0:USTF0",1740652639364,0.04466921,142.24,142.17,2.43528822]
["bitfinex-derivatives","SOLF0:USTF0",1740652639569,0.04466921,142.24,142.18,2.43528822]
["bitfinex-derivatives","SOLF0:USTF0",1740652639765,4.9255,142.25,142.19,2.43528822]
["bitfinex-derivatives","SOLF0:USTF0",1740652639966,0.04927099,142.22,142.2,2.43528822]
["bitfinex-derivatives","SOLF0:USTF0",1740652640169,0.04927099,142.22,142.14,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740652640170,13.3008,142.31,142.14,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740652640369,0.04443168,142.22,142.15,2.43597323]
["bitfinex-derivatives","SOLF0:USTF0",1740652640568,0.04443168,142.22,142.16,2.43597323]
["bitfinex-derivatives","SOLF0:USTF0",1740652640871,0.04443168,142.22,142.14,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740652640872,0.04443168,142.22,142.17,2.43597323]
["bitfinex-derivatives","SOLF0:USTF0",1740652641071,0.04443168,142.22,142.18,2.43597323]
["bitfinex-derivatives","SOLF0:USTF0",1740652641266,0.04443168,142.22,142.14,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740652641469,4.97063168,142.22,142.18,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740652643174,0.04443168,142.22,142.14,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740652643473,0.04443168,142.22,142.15,2.43714586]
["bitfinex-derivatives","SOLF0:USTF0",1740652643672,0.04443168,142.22,142.16,2.43714586]
["bitfinex-derivatives","SOLF0:USTF0",1740652643875,0.04443168,142.22,142.17,2.43714586]
["bitfinex-derivatives","SOLF0:USTF0",1740652644070,0.04443168,142.22,142.14,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740652644374,0.04443168,142.22,142.15,2.43708512]
["bitfinex-derivatives","SOLF0:USTF0",1740652644574,4.9276,142.18,142.14,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740652644773,4.9276,142.18,142.15,2.43588732]
["bitfinex-derivatives","SOLF0:USTF0",1740652644971,13.3008,142.31,142.09,4.74669818]
["bitfinex-derivatives","SOLF0:USTF0",1740652645175,4.9289,142.15,142.11,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740652645375,4.9289,142.15,142.12,2.43602007]
["bitfinex-derivatives","SOLF0:USTF0",1740652645576,0.05080372,142.14,142.11,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740652645871,0.05080372,142.14,142.08,17.0545]
["bitfinex-derivatives","SOLF0:USTF0",1740652646070,0.05080372,142.14,142.09,2.43687329]
["bitfinex-derivatives","SOLF0:USTF0",1740652646272,0.05080372,142.14,142.1,2.43687329]
["bitfinex-derivatives","SOLF0:USTF0",1740652646567,0.05080372,142.14,142.11,2.43468093]
["bitfinex-derivatives","SOLF0:USTF0",1740652646879,0.05080372,142.14,142.08,17.0545]
["bitfinex-derivatives","SOLF0:USTF0",1740652647270,0.05080372,142.14,142.09,2.43598702]
["bitfinex-derivatives","SOLF0:USTF0",1740652647470,0.05080372,142.14,142.11,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740652647965,0.05080372,142.14,142.08,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740652647966,4.9297,142.12,142.08,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740652648172,0.05080372,142.14,142.05,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740652648375,5.5688,142.23,142.06,2.43492581]
["bitfinex-derivatives","SOLF0:USTF0",1740652648676,0.05151989,142.11,142.07,2.43492581]
["bitfinex-derivatives","SOLF0:USTF0",1740652648976,0.05211286,142.1,142.07,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740652649274,5.5688,142.23,142.04,9.65307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652649475,0.04786358,142.1,142.05,2.43113082]
["bitfinex-derivatives","SOLF0:USTF0",1740652649774,5.5688,142.23,142.06,2.43113082]
["bitfinex-derivatives","SOLF0:USTF0",1740652649975,0.0463824,142.09,142.03,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1740652650175,5.5688,142.23,142.08,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740652650472,0.0473597,142.07,142.05,2.43156322]
["bitfinex-derivatives","SOLF0:USTF0",1740652650770,4.9289,142.15,142.1,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740652650977,2.073e-05,142.07,142.03,15.288]
["bitfinex-derivatives","SOLF0:USTF0",1740652651174,11.44,142.22,142.04,2.42868746]
["bitfinex-derivatives","SOLF0:USTF0",1740652651374,4.9282,142.17,142.11,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740652651777,4.9286,142.16,142.11,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740652652170,11.44,142.22,142.12,0.04650001]
["bitfinex-derivatives","SOLF0:USTF0",1740652652171,0.05169344,142.15,142.12,0.04650001]
["bitfinex-derivatives","SOLF0:USTF0",1740652652382,11.44,142.22,142.11,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740652652570,11.44,142.22,142.12,0.04650001]
["bitfinex-derivatives","SOLF0:USTF0",1740652652769,4.9285,142.16,142.11,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740652652975,4.9285,142.16,142.15,0.04650001]
["bitfinex-derivatives","SOLF0:USTF0",1740652653675,0.05005065,142.18,142.15,0.04650001]
["bitfinex-derivatives","SOLF0:USTF0",1740652653876,4.9282,142.17,142.15,0.04650001]
["bitfinex-derivatives","SOLF0:USTF0",1740652654174,0.05005065,142.18,142.15,0.04650001]
["bitfinex-derivatives","SOLF0:USTF0",1740652656580,0.05005065,142.18,142.17,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1740652657680,11.42,142.34,142.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740652657876,4.0177,142.28,142.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740652658270,8.942,142.28,142.22,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740652658677,8.942,142.28,142.18,2.41959221]
["bitfinex-derivatives","SOLF0:USTF0",1740652658877,0.0450009,142.26,142.24,0.05281674]
["bitfinex-derivatives","SOLF0:USTF0",1740652659181,0.0450009,142.26,142.18,2.41943974]
["bitfinex-derivatives","SOLF0:USTF0",1740652659373,0.0450009,142.26,142.24,0.04939041]
["bitfinex-derivatives","SOLF0:USTF0",1740652659582,8.942,142.28,142.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740652659777,0.04559515,142.26,142.24,0.05339453]
["bitfinex-derivatives","SOLF0:USTF0",1740652660083,0.04559515,142.26,142.19,2.42124336]
["bitfinex-derivatives","SOLF0:USTF0",1740652660285,0.04559515,142.26,142.24,0.04777815]
["bitfinex-derivatives","SOLF0:USTF0",1740652660478,4.9232,142.31,142.2,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740652660682,0.05103974,142.26,142.24,0.05243314]
["bitfinex-derivatives","SOLF0:USTF0",1740652661082,6.7939,142.32,142.26,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740652661577,0.05281185,142.3,142.28,0.05391424]
["bitfinex-derivatives","SOLF0:USTF0",1740652663779,0.05281185,142.3,142.21,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740652663977,2.0023,142.34,142.22,2.4285629]
["bitfinex-derivatives","SOLF0:USTF0",1740652664184,2.0023,142.34,142.21,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740652664375,2.0023,142.34,142.22,2.42872737]
["bitfinex-derivatives","SOLF0:USTF0",1740652664579,4.924,142.29,142.24,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740652665086,0.05251842,142.28,142.25,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740652665479,2.0023,142.34,142.23,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740652665678,0.04519351,142.28,142.25,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740652665976,2.0023,142.34,142.2,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740652666181,0.04794071,142.28,142.25,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740652666383,4.9241,142.29,142.24,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740652666685,0.0500734,142.28,142.25,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740652666880,0.0500734,142.28,142.25,4.96773642]
["bitfinex-derivatives","SOLF0:USTF0",1740652667276,4.9742734,142.28,142.25,4.96773642]
["bitfinex-derivatives","SOLF0:USTF0",1740652667878,4.9245,142.27,142.25,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740652672087,0.0500734,142.28,142.25,0.04263642]
["bitfinex-derivatives","SOLF0:USTF0",1740652672292,0.0500734,142.28,142.19,13.283]
["bitfinex-derivatives","SOLF0:USTF0",1740652672293,4.9257,142.24,142.2,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740652672591,4.9257,142.24,142.21,2.44372468]
["bitfinex-derivatives","SOLF0:USTF0",1740652672892,4.9261,142.23,142.19,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740652673080,4.9261,142.23,142.2,2.4441872]
["bitfinex-derivatives","SOLF0:USTF0",1740652673286,4.9261,142.23,142.19,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740652673489,0.0475782,142.23,142.22,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740652673688,0.0475782,142.23,142.22,7.36499543]
["bitfinex-derivatives","SOLF0:USTF0",1740652679392,0.0475782,142.23,142.22,2.43879543]
["bitfinex-derivatives","SOLF0:USTF0",1740652679593,0.0475782,142.23,142.2,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740652679789,0.0475782,142.23,142.21,2.44425178]
["bitfinex-derivatives","SOLF0:USTF0",1740652679991,0.0475782,142.23,142.2,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740652680191,0.0475782,142.23,142.21,2.44416093]
["bitfinex-derivatives","SOLF0:USTF0",1740652680402,0.0475782,142.23,142.2,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740652681391,0.0475782,142.23,142.21,2.44469643]
["bitfinex-derivatives","SOLF0:USTF0",1740652681600,0.0475782,142.23,142.2,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740652681900,0.0475782,142.23,142.21,2.44479452]
["bitfinex-derivatives","SOLF0:USTF0",1740652682101,0.0475782,142.23,142.18,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740652682291,0.0475782,142.23,142.19,2.44518492]
["bitfinex-derivatives","SOLF0:USTF0",1740652682493,0.0475782,142.23,142.2,2.44518492]
["bitfinex-derivatives","SOLF0:USTF0",1740652682800,4.9735782,142.23,142.19,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740652683096,0.0475782,142.23,142.2,2.44494472]
["bitfinex-derivatives","SOLF0:USTF0",1740652683292,4.9272,142.2,142.15,16.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740652683494,4.9272,142.2,142.16,2.44669949]
["bitfinex-derivatives","SOLF0:USTF0",1740652683694,0.04443607,142.19,142.17,2.44669949]
["bitfinex-derivatives","SOLF0:USTF0",1740652683896,4.97173607,142.19,142.14,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740652684098,0.04443607,142.19,142.15,2.44644636]
["bitfinex-derivatives","SOLF0:USTF0",1740652684297,0.04443607,142.19,142.16,2.44644636]
["bitfinex-derivatives","SOLF0:USTF0",1740652684501,0.04443607,142.19,142.13,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740652684798,3.8167,142.22,142.14,2.44655764]
["bitfinex-derivatives","SOLF0:USTF0",1740652685099,0.05328236,142.17,142.15,2.44694532]
["bitfinex-derivatives","SOLF0:USTF0",1740652685301,4.9276,142.19,142.13,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740652685499,0.04822257,142.17,142.14,2.44577365]
["bitfinex-derivatives","SOLF0:USTF0",1740652685698,0.04822257,142.17,142.15,2.44577365]
["bitfinex-derivatives","SOLF0:USTF0",1740652685998,0.04822257,142.17,142.09,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740652686198,4.9295,142.13,142.1,2.44606947]
["bitfinex-derivatives","SOLF0:USTF0",1740652686393,205.2355,142.21,142.11,2.44606947]
["bitfinex-derivatives","SOLF0:USTF0",1740652686603,0.05075526,142.13,142.05,9.65307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652686895,0.05225931,142.1,142.06,2.447611]
["bitfinex-derivatives","SOLF0:USTF0",1740652687102,192.0,142.2,142.07,2.447611]
["bitfinex-derivatives","SOLF0:USTF0",1740652687302,0.04667412,142.09,142.08,7.378611]
["bitfinex-derivatives","SOLF0:USTF0",1740652687500,192.0,142.2,142.08,2.447611]
["bitfinex-derivatives","SOLF0:USTF0",1740652687803,4.9302,142.11,142.09,2.447611]
["bitfinex-derivatives","SOLF0:USTF0",1740652688103,4.9302,142.11,142.05,9.65307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652688307,4.98041655,142.11,142.06,2.44590659]
["bitfinex-derivatives","SOLF0:USTF0",1740652688600,4.9302,142.11,142.07,2.44590659]
["bitfinex-derivatives","SOLF0:USTF0",1740652688802,0.04614979,142.1,142.08,2.44590659]
["bitfinex-derivatives","SOLF0:USTF0",1740652688995,4.9304,142.1,142.05,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740652689200,4.97969954,142.1,142.06,2.44597012]
["bitfinex-derivatives","SOLF0:USTF0",1740652689401,4.97969954,142.1,142.07,2.44597012]
["bitfinex-derivatives","SOLF0:USTF0",1740652689701,0.04929954,142.1,142.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740652689895,0.04929954,142.1,142.03,2.44470324]
["bitfinex-derivatives","SOLF0:USTF0",1740652690091,0.04929954,142.1,142.04,2.44470324]
["bitfinex-derivatives","SOLF0:USTF0",1740652690294,0.04929954,142.1,142.05,2.44470324]
["bitfinex-derivatives","SOLF0:USTF0",1740652690492,0.04929954,142.1,142.06,2.44470324]
["bitfinex-derivatives","SOLF0:USTF0",1740652690693,0.04929954,142.1,142.02,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740652690893,0.04929954,142.1,142.03,2.42498455]
["bitfinex-derivatives","SOLF0:USTF0",1740652691098,4.9311,142.09,142.04,2.42498455]
["bitfinex-derivatives","SOLF0:USTF0",1740652691296,0.04929954,142.1,142.05,2.42498455]
["bitfinex-derivatives","SOLF0:USTF0",1740652691496,192.0,142.19,142.06,2.42498455]
["bitfinex-derivatives","SOLF0:USTF0",1740652691700,0.04716079,142.09,142.05,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740652691901,4.9307,142.1,142.06,2.42422418]
["bitfinex-derivatives","SOLF0:USTF0",1740652692105,0.04971568,142.08,142.05,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740652692304,192.0,142.18,142.06,2.42358124]
["bitfinex-derivatives","SOLF0:USTF0",1740652692602,192.0,142.17,142.05,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740652692803,192.0,142.17,142.06,2.42390226]
["bitfinex-derivatives","SOLF0:USTF0",1740652692804,4.931,142.09,142.06,2.42390226]
["bitfinex-derivatives","SOLF0:USTF0",1740652693000,4.931,142.09,142.02,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740652693202,4.98045906,142.09,142.03,2.4239412]
["bitfinex-derivatives","SOLF0:USTF0",1740652693498,4.98045906,142.09,142.05,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740652693697,4.98045906,142.09,142.06,2.4239412]
["bitfinex-derivatives","SOLF0:USTF0",1740652693900,4.98045906,142.09,142.05,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740652694098,191.98045906,142.17,142.06,2.46925462]
["bitfinex-derivatives","SOLF0:USTF0",1740652694300,191.98045906,142.17,142.02,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740652694607,191.98045906,142.17,142.03,2.42324608]
["bitfinex-derivatives","SOLF0:USTF0",1740652694904,191.98045906,142.17,142.04,2.42324608]
["bitfinex-derivatives","SOLF0:USTF0",1740652695206,4.9314,142.08,142.03,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740652695402,4.9314,142.08,142.02,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740652695601,0.04737864,142.07,142.04,0.04902076]
["bitfinex-derivatives","SOLF0:USTF0",1740652695801,4.9305,142.1,142.02,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740652696002,0.04588145,142.07,142.06,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740652696204,191.98045906,142.17,142.02,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740652696405,0.05037906,142.08,142.05,0.04791121]
["bitfinex-derivatives","SOLF0:USTF0",1740652696706,4.9298,142.12,142.07,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740652697011,191.98045906,142.17,142.02,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740652697304,4.9307,142.09,142.08,0.04799535]
["bitfinex-derivatives","SOLF0:USTF0",1740652697505,4.9307,142.09,142.05,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740652697705,4.9307,142.09,142.07,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1740652697905,4.9307,142.09,142.03,2.41999014]
["bitfinex-derivatives","SOLF0:USTF0",1740652698108,4.98375017,142.09,142.07,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1740652698304,4.98375017,142.09,142.03,2.41862667]
["bitfinex-derivatives","SOLF0:USTF0",1740652698504,4.98375017,142.09,142.07,0.04624885]
["bitfinex-derivatives","SOLF0:USTF0",1740652698805,0.05305017,142.09,142.03,2.41819938]
["bitfinex-derivatives","SOLF0:USTF0",1740652699006,0.05305017,142.09,142.07,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1740652699308,0.05305017,142.09,142.02,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740652699504,0.05305017,142.09,142.07,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1740652699713,0.05305017,142.09,142.04,0.04559964]
["bitfinex-derivatives","SOLF0:USTF0",1740652699908,0.05305017,142.09,142.08,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740652700407,0.05305017,142.09,142.07,0.04909862]
["bitfinex-derivatives","SOLF0:USTF0",1740652700710,0.05305017,142.09,142.02,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740652700905,0.05305017,142.09,142.07,0.04535508]
["bitfinex-derivatives","SOLF0:USTF0",1740652701203,0.05305017,142.09,142.07,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1740652701604,4.9311,142.08,142.07,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1740652711328,4.98385017,142.09,142.07,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1740652713929,4.9311,142.08,142.07,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1740652714128,0.05305017,142.09,142.07,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1740652714523,4.98385017,142.09,142.07,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1740652715631,4.9311,142.08,142.07,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1740652717833,0.05305017,142.09,141.98,9.65307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652718039,1.9593,142.07,141.99,2.38766669]
["bitfinex-derivatives","SOLF0:USTF0",1740652718331,1.9593,142.07,141.98,9.65307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652718332,4.9335,142.02,141.98,9.65307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652718522,4.9335,142.02,141.99,2.38835534]
["bitfinex-derivatives","SOLF0:USTF0",1740652718727,4.9335,142.02,141.98,9.65307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652718929,4.9337,142.01,141.98,9.65307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652719130,4.98413942,142.01,141.98,9.65307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652719321,4.98413942,142.01,141.97,37.69661368]
["bitfinex-derivatives","SOLF0:USTF0",1740652719322,4.98413942,142.01,141.97,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740652719933,4.98413942,142.01,141.97,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740652720629,0.05043942,142.01,141.97,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740652721027,0.05043942,142.01,141.96,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740652721229,4.98423942,142.01,141.97,2.3911474]
["bitfinex-derivatives","SOLF0:USTF0",1740652721430,4.98423942,142.01,141.98,2.3911474]
["bitfinex-derivatives","SOLF0:USTF0",1740652721629,4.98423942,142.01,141.96,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740652721829,4.98423942,142.01,141.97,2.39441028]
["bitfinex-derivatives","SOLF0:USTF0",1740652722033,4.98423942,142.01,141.98,2.39441028]
["bitfinex-derivatives","SOLF0:USTF0",1740652722230,4.98423942,142.01,141.96,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740652722430,0.05043942,142.01,141.97,2.39628985]
["bitfinex-derivatives","SOLF0:USTF0",1740652722629,0.05043942,142.01,141.98,2.39628985]
["bitfinex-derivatives","SOLF0:USTF0",1740652722829,0.05043942,142.01,141.96,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740652723030,0.05043942,142.01,141.97,2.39632322]
["bitfinex-derivatives","SOLF0:USTF0",1740652723232,0.05043942,142.01,141.98,2.39632322]
["bitfinex-derivatives","SOLF0:USTF0",1740652723525,0.05043942,142.01,141.97,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740652723526,0.05043942,142.01,141.99,2.39782983]
["bitfinex-derivatives","SOLF0:USTF0",1740652723730,0.05043942,142.01,141.96,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740652723934,0.05043942,142.01,141.97,2.39748223]
["bitfinex-derivatives","SOLF0:USTF0",1740652724134,0.05043942,142.01,141.98,2.39748223]
["bitfinex-derivatives","SOLF0:USTF0",1740652724337,0.05043942,142.01,141.99,2.39748223]
["bitfinex-derivatives","SOLF0:USTF0",1740652724535,0.05043942,142.01,142.0,2.39748223]
["bitfinex-derivatives","SOLF0:USTF0",1740652725235,1.9593,142.07,142.0,2.39748223]
["bitfinex-derivatives","SOLF0:USTF0",1740652725435,3.8676,142.11,142.01,2.39748223]
["bitfinex-derivatives","SOLF0:USTF0",1740652725738,3.8676,142.11,142.02,2.39748223]
["bitfinex-derivatives","SOLF0:USTF0",1740652726039,3.8676,142.11,142.03,2.39748223]
["bitfinex-derivatives","SOLF0:USTF0",1740652726239,4.9309,142.09,142.03,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740652726532,0.04662138,142.08,142.06,0.04446617]
["bitfinex-derivatives","SOLF0:USTF0",1740652727535,4.97772138,142.08,142.06,0.04446617]
["bitfinex-derivatives","SOLF0:USTF0",1740652727836,0.04662138,142.08,142.06,0.04446617]
["bitfinex-derivatives","SOLF0:USTF0",1740652728237,4.9314,142.07,142.06,0.04446617]
["bitfinex-derivatives","SOLF0:USTF0",1740652728435,0.04662138,142.08,141.97,9.65307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652728737,4.9327,142.04,142.0,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740652728940,4.9327,142.04,142.01,2.4052248]
["bitfinex-derivatives","SOLF0:USTF0",1740652729141,4.9327,142.04,142.02,2.4052248]
["bitfinex-derivatives","SOLF0:USTF0",1740652729338,4.9327,142.04,142.03,2.4052248]
["bitfinex-derivatives","SOLF0:USTF0",1740652732838,4.9327,142.04,142.03,2.41009049]
["bitfinex-derivatives","SOLF0:USTF0",1740652732839,4.9325,142.04,142.03,2.41009049]
["bitfinex-derivatives","SOLF0:USTF0",1740652733035,0.05226731,142.05,141.96,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740652733235,191.98045906,142.1,141.97,7.34495947]
["bitfinex-derivatives","SOLF0:USTF0",1740652733541,191.98045906,142.1,141.98,2.41015947]
["bitfinex-derivatives","SOLF0:USTF0",1740652733740,0.0537075,142.05,141.99,2.41015947]
["bitfinex-derivatives","SOLF0:USTF0",1740652733941,0.0537075,142.05,142.0,2.41015947]
["bitfinex-derivatives","SOLF0:USTF0",1740652734143,13.22476987,142.09,142.01,2.41015947]
["bitfinex-derivatives","SOLF0:USTF0",1740652734343,4.9344,141.99,141.95,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740652734545,4.9344,141.99,141.96,2.4104542]
["bitfinex-derivatives","SOLF0:USTF0",1740652734743,0.05172701,141.98,141.97,2.4104542]
["bitfinex-derivatives","SOLF0:USTF0",1740652739646,0.05172701,141.98,141.97,7.3453542]
["bitfinex-derivatives","SOLF0:USTF0",1740652741042,0.05172701,141.98,141.97,2.4104542]
["bitfinex-derivatives","SOLF0:USTF0",1740652745351,4.98632701,141.98,141.97,2.4104542]
["bitfinex-derivatives","SOLF0:USTF0",1740652747857,0.05172701,141.98,141.97,2.4104542]
["bitfinex-derivatives","SOLF0:USTF0",1740652748058,0.05172701,141.98,141.97,7.3453542]
["bitfinex-derivatives","SOLF0:USTF0",1740652758566,0.05172701,141.98,141.97,2.4104542]
["bitfinex-derivatives","SOLF0:USTF0",1740652759266,0.05172701,141.98,141.97,7.3453542]
["bitfinex-derivatives","SOLF0:USTF0",1740652760358,0.05172701,141.98,141.97,2.4104542]
["bitfinex-derivatives","SOLF0:USTF0",1740652761166,4.98632701,141.98,141.97,2.4104542]
["bitfinex-derivatives","SOLF0:USTF0",1740652764371,0.05172701,141.98,141.97,2.4104542]
["bitfinex-derivatives","SOLF0:USTF0",1740652766269,4.98632701,141.98,141.97,2.4104542]
["bitfinex-derivatives","SOLF0:USTF0",1740652767472,4.98632701,141.98,141.94,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740652767682,4.98632701,141.98,141.95,2.41623177]
["bitfinex-derivatives","SOLF0:USTF0",1740652767885,4.98632701,141.98,141.96,2.41623177]
["bitfinex-derivatives","SOLF0:USTF0",1740652768085,4.98632701,141.98,141.97,2.41623177]
["bitfinex-derivatives","SOLF0:USTF0",1740652773788,0.05172701,141.98,141.92,5.55843538]
["bitfinex-derivatives","SOLF0:USTF0",1740652773992,4.9355,141.96,141.92,5.55843538]
["bitfinex-derivatives","SOLF0:USTF0",1740652774282,4.9355,141.96,141.92,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740652775187,4.9355,141.96,141.93,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740652775580,0.04782284,141.96,141.9,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740652775787,0.04782284,141.96,141.95,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740652775985,0.04782284,141.96,141.92,4.59758796]
["bitfinex-derivatives","SOLF0:USTF0",1740652776181,0.04782284,141.96,141.9,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740652776386,0.04782284,141.96,141.94,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740652776587,0.04782284,141.96,141.9,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740652776788,4.98312284,141.96,141.92,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740652777891,4.9356,141.95,141.92,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740652780190,4.98312284,141.96,141.93,4.59799811]
["bitfinex-derivatives","SOLF0:USTF0",1740652780490,4.98312284,141.96,141.91,7.19779093]
["bitfinex-derivatives","SOLF0:USTF0",1740652780686,0.04782284,141.96,141.93,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1740652782587,4.98312284,141.96,141.93,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1740652785797,0.04782284,141.96,141.94,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740652786789,0.04782284,141.96,141.89,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740652786993,0.04782284,141.96,141.9,11.79236402]
["bitfinex-derivatives","SOLF0:USTF0",1740652787193,0.04782284,141.96,141.91,11.79236402]
["bitfinex-derivatives","SOLF0:USTF0",1740652787394,0.04782284,141.96,141.95,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740652789995,4.9336,142.01,141.92,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1740652790198,4.933,142.03,141.93,4.59554826]
["bitfinex-derivatives","SOLF0:USTF0",1740652790396,3.9551,142.05,141.94,4.59554826]
["bitfinex-derivatives","SOLF0:USTF0",1740652790599,3.9551,142.05,141.95,14.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740652791100,4.9322,142.05,142.01,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740652791395,0.04978175,142.04,142.01,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740652792596,0.04978175,142.04,141.99,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1740652794097,4.9339,142.0,141.99,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1740652795796,3.9339,142.0,141.99,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1740652800508,4.9351,141.97,141.89,20.77307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652800710,4.9351,141.97,141.92,4.60218402]
["bitfinex-derivatives","SOLF0:USTF0",1740652800903,4.9351,141.97,141.89,20.77307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652801104,4.9348,141.98,141.94,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740652801607,0.04658184,141.97,141.94,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740652802003,4.98178184,141.97,141.94,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740652802404,4.98178184,141.97,141.89,45.81622092]
["bitfinex-derivatives","SOLF0:USTF0",1740652802605,4.98178184,141.97,141.93,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740652803709,4.9355,141.96,141.93,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740652803909,4.9355,141.96,141.92,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740652804109,4.9355,141.96,141.93,4.59960381]
["bitfinex-derivatives","SOLF0:USTF0",1740652804309,4.9355,141.96,141.92,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740652804508,4.9355,141.96,141.93,4.5997366]
["bitfinex-derivatives","SOLF0:USTF0",1740652804708,4.9355,141.96,141.92,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740652804911,4.9355,141.96,141.93,4.59982689]
["bitfinex-derivatives","SOLF0:USTF0",1740652805109,4.9355,141.96,141.92,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740652805310,4.9355,141.96,141.93,4.6002134]
["bitfinex-derivatives","SOLF0:USTF0",1740652805511,4.9355,141.96,141.92,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740652805710,4.9355,141.96,141.93,4.60018804]
["bitfinex-derivatives","SOLF0:USTF0",1740652805903,4.9357,141.95,141.92,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740652806107,4.9357,141.95,141.93,4.60020645]
["bitfinex-derivatives","SOLF0:USTF0",1740652806308,4.9357,141.95,141.92,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740652806512,4.9354,141.96,141.93,4.59997055]
["bitfinex-derivatives","SOLF0:USTF0",1740652806711,4.9354,141.96,141.92,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740652806913,4.9354,141.96,141.93,4.59999613]
["bitfinex-derivatives","SOLF0:USTF0",1740652807117,4.9354,141.96,141.92,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740652807411,4.9354,141.96,141.93,4.59999613]
["bitfinex-derivatives","SOLF0:USTF0",1740652807612,4.9354,141.96,141.92,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740652807813,4.9354,141.96,141.93,4.59987912]
["bitfinex-derivatives","SOLF0:USTF0",1740652808116,4.9354,141.96,141.92,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740652808413,4.9354,141.96,141.93,4.59985153]
["bitfinex-derivatives","SOLF0:USTF0",1740652808713,4.9354,141.96,141.93,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740652810509,0.04658184,141.97,141.93,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740652810716,0.04658184,141.97,141.94,4.59968668]
["bitfinex-derivatives","SOLF0:USTF0",1740652810915,0.04658184,141.97,141.91,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1740652811212,0.04658184,141.97,141.92,4.59937134]
["bitfinex-derivatives","SOLF0:USTF0",1740652811409,0.04658184,141.97,141.93,4.59937134]
["bitfinex-derivatives","SOLF0:USTF0",1740652811609,0.04658184,141.97,141.94,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740652811918,0.04658184,141.97,141.92,7.19978652]
["bitfinex-derivatives","SOLF0:USTF0",1740652812109,0.04658184,141.97,141.93,13.82259301]
["bitfinex-derivatives","SOLF0:USTF0",1740652812416,0.04658184,141.97,141.94,4.59790649]
["bitfinex-derivatives","SOLF0:USTF0",1740652812616,0.04658184,141.97,141.93,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740652812819,0.04658184,141.97,141.94,4.59736956]
["bitfinex-derivatives","SOLF0:USTF0",1740652813115,191.98045906,142.04,141.95,4.59703199]
["bitfinex-derivatives","SOLF0:USTF0",1740652813320,4.9329,142.03,141.98,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740652813510,1.9093,142.06,141.95,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652813707,4.9326,142.04,141.99,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740652813910,13.29878221,142.05,141.95,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652814111,0.04571585,142.03,142.0,0.05258517]
["bitfinex-derivatives","SOLF0:USTF0",1740652815016,4.9332,142.02,142.0,0.05258517]
["bitfinex-derivatives","SOLF0:USTF0",1740652817318,0.04571585,142.03,142.0,0.05258517]
["bitfinex-derivatives","SOLF0:USTF0",1740652819620,0.04571585,142.03,142.01,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740652819818,0.04571585,142.03,142.0,0.05258517]
["bitfinex-derivatives","SOLF0:USTF0",1740652827322,4.9335,142.01,142.0,0.05258517]
["bitfinex-derivatives","SOLF0:USTF0",1740652830629,0.04571585,142.03,142.0,0.05258517]
["bitfinex-derivatives","SOLF0:USTF0",1740652832535,4.9335,142.01,142.0,0.05258517]
["bitfinex-derivatives","SOLF0:USTF0",1740652835737,0.04571585,142.03,142.0,0.05258517]
["bitfinex-derivatives","SOLF0:USTF0",1740652836036,4.9333,142.02,142.0,0.05258517]
["bitfinex-derivatives","SOLF0:USTF0",1740652838537,4.9335,142.01,142.0,0.05258517]
["bitfinex-derivatives","SOLF0:USTF0",1740652845338,4.9346,141.98,141.94,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740652845746,5.8684,142.02,141.93,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740652845946,5.8684,142.02,141.95,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740652846148,4.9345,141.99,141.95,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740652846344,5.8684,142.02,141.95,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740652846545,0.05003783,141.98,141.95,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740652847550,4.98463783,141.98,141.95,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740652848648,4.98463783,141.98,141.93,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740652848850,4.98463783,141.98,141.94,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740652851852,0.05003783,141.98,141.93,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740652852048,0.05003783,141.98,141.94,4.59074868]
["bitfinex-derivatives","SOLF0:USTF0",1740652852254,0.05003783,141.98,141.93,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740652852454,0.05003783,141.98,141.94,4.59048124]
["bitfinex-derivatives","SOLF0:USTF0",1740652852650,0.05003783,141.98,141.93,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740652852949,0.05003783,141.98,141.94,4.59041348]
["bitfinex-derivatives","SOLF0:USTF0",1740652853148,0.05003783,141.98,141.95,4.59041348]
["bitfinex-derivatives","SOLF0:USTF0",1740652853350,0.05003783,141.98,141.93,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740652853549,0.05003783,141.98,141.97,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740652856757,0.05003783,141.98,141.93,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740652856958,0.05003783,141.98,141.96,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740652859651,0.05003783,141.98,141.97,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740652864363,3.8032,142.07,141.97,25.72665623]
["bitfinex-derivatives","SOLF0:USTF0",1740652864568,3.8032,142.07,141.96,18.29826323]
["bitfinex-derivatives","SOLF0:USTF0",1740652864765,3.8032,142.07,141.97,6.50722346]
["bitfinex-derivatives","SOLF0:USTF0",1740652864969,4.9319,142.06,142.02,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740652865565,0.04703447,142.05,142.03,0.04603956]
["bitfinex-derivatives","SOLF0:USTF0",1740652867373,0.04703447,142.05,141.96,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652867574,0.04703447,142.05,141.92,106.18378351]
["bitfinex-derivatives","SOLF0:USTF0",1740652867575,3.8032,142.07,141.93,11.57007122]
["bitfinex-derivatives","SOLF0:USTF0",1740652867768,14.9232,142.07,141.93,9.65307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652868170,4.9349,141.98,141.95,38.6122849]
["bitfinex-derivatives","SOLF0:USTF0",1740652868474,0.04949857,141.98,141.95,38.6122849]
["bitfinex-derivatives","SOLF0:USTF0",1740652868668,4.9353,141.96,141.95,23.3907849]
["bitfinex-derivatives","SOLF0:USTF0",1740652868872,4.9353,141.96,141.95,20.3461849]
["bitfinex-derivatives","SOLF0:USTF0",1740652870981,4.9353,141.96,141.95,9.65307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652871274,4.9359,141.95,141.88,106.94795812]
["bitfinex-derivatives","SOLF0:USTF0",1740652871780,0.04610238,141.93,141.88,106.94795812]
["bitfinex-derivatives","SOLF0:USTF0",1740652871973,4.936,141.94,141.88,106.94795812]
["bitfinex-derivatives","SOLF0:USTF0",1740652872274,0.05234252,141.92,141.88,106.94795812]
["bitfinex-derivatives","SOLF0:USTF0",1740652872671,0.05234252,141.92,141.88,102.00995812]
["bitfinex-derivatives","SOLF0:USTF0",1740652873472,0.05234252,141.92,141.88,106.94795812]
["bitfinex-derivatives","SOLF0:USTF0",1740652875077,0.05234252,141.92,141.89,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740652875374,3.7056,141.99,141.88,102.00995812]
["bitfinex-derivatives","SOLF0:USTF0",1740652875566,3.7056,141.99,141.91,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740652875769,4.9355,141.96,141.89,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740652876170,4.9355,141.96,141.91,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740652876377,4.9355,141.96,141.89,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740652876574,0.04595545,141.95,141.94,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740652876778,5.7667,142.04,141.9,4.57255255]
["bitfinex-derivatives","SOLF0:USTF0",1740652876978,5.7667,142.04,141.91,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740652877671,13.24308776,142.08,141.92,4.5709211]
["bitfinex-derivatives","SOLF0:USTF0",1740652877866,0.04704361,141.99,141.96,0.05247995]
["bitfinex-derivatives","SOLF0:USTF0",1740652878075,17.09858776,142.08,141.94,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740652878371,0.04943069,141.99,141.96,0.05092667]
["bitfinex-derivatives","SOLF0:USTF0",1740652878568,4.9329,142.03,141.98,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740652879074,0.04897594,142.02,142.0,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740652879272,4.9324,142.05,141.99,0.04982606]
["bitfinex-derivatives","SOLF0:USTF0",1740652879575,0.04885154,142.02,141.99,0.05311194]
["bitfinex-derivatives","SOLF0:USTF0",1740652879777,4.9324,142.05,142.0,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740652879970,0.05387817,142.02,142.0,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740652880175,0.05387817,142.02,141.99,0.0505144]
["bitfinex-derivatives","SOLF0:USTF0",1740652880376,0.05387817,142.02,142.0,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740652881178,0.05387817,142.02,141.99,4.9846144]
["bitfinex-derivatives","SOLF0:USTF0",1740652882479,4.9319,142.06,142.0,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740652882680,52.8066922,142.09,142.01,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740652882875,52.8066922,142.09,142.02,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740652883077,4.9315,142.07,142.02,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1740652883782,0.05392274,142.06,142.03,0.0527519]
["bitfinex-derivatives","SOLF0:USTF0",1740652884577,4.9325,142.04,142.03,0.0527519]
["bitfinex-derivatives","SOLF0:USTF0",1740652887878,4.9325,142.04,142.03,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740652894781,26.0525,142.04,142.03,5.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740652896884,4.9358,141.95,141.91,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740652897486,11.12,142.01,141.91,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740652897689,11.12,142.01,141.88,9.65307122]
["bitfinex-derivatives","SOLF0:USTF0",1740652898084,0.04802407,141.96,141.93,0.05391074]
["bitfinex-derivatives","SOLF0:USTF0",1740652898386,4.936,141.94,141.93,0.05391074]
["bitfinex-derivatives","SOLF0:USTF0",1740652908600,4.9377,141.9,141.87,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740652908793,52.84072336,141.99,141.87,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740652908993,56.71112336,141.99,141.87,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740652909192,4.938,141.89,141.87,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740652909396,56.71112336,141.99,141.87,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740652909596,0.05171484,141.94,141.92,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740652909795,191.98045906,141.98,141.92,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740652909996,4.9363,141.93,141.92,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740652912800,191.98045906,141.92,141.76,7.14616096]
["bitfinex-derivatives","SOLF0:USTF0",1740652912994,191.98045906,141.92,141.74,1.41103428]
["bitfinex-derivatives","SOLF0:USTF0",1740652912995,191.8,141.91,141.74,1.41103428]
["bitfinex-derivatives","SOLF0:USTF0",1740652913190,4.9415,141.79,141.73,38.308837]
["bitfinex-derivatives","SOLF0:USTF0",1740652913396,11.18,141.83,141.73,38.308837]
["bitfinex-derivatives","SOLF0:USTF0",1740652913701,4.9427,141.75,141.73,38.308837]
["bitfinex-derivatives","SOLF0:USTF0",1740652913904,0.05361861,141.79,141.73,38.308837]
["bitfinex-derivatives","SOLF0:USTF0",1740652914090,3.7943,141.82,141.73,38.308837]
["bitfinex-derivatives","SOLF0:USTF0",1740652914292,0.04480658,141.77,141.73,38.308837]
["bitfinex-derivatives","SOLF0:USTF0",1740652916695,0.04480658,141.77,141.71,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740652917093,4.98670658,141.77,141.71,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740652920305,0.04480658,141.77,141.71,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740652925312,191.98045906,141.85,141.71,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740652925508,5.7269,141.87,141.73,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1740652925814,60.46599865,141.86,141.71,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740652926312,4.9402,141.82,141.71,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740652926614,0.04523694,141.8,141.77,0.04603505]
["bitfinex-derivatives","SOLF0:USTF0",1740652926913,49.24599865,141.86,141.77,0.04603505]
["bitfinex-derivatives","SOLF0:USTF0",1740652927115,4.9391,141.85,141.71,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740652927308,49.24599865,141.86,141.71,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740652927514,4.9395,141.84,141.71,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740652927916,49.24599865,141.86,141.78,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740652928107,0.05396892,141.79,141.76,0.05093261]
["bitfinex-derivatives","SOLF0:USTF0",1740652928312,4.9394,141.85,141.71,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740652928811,4.9394,141.85,141.77,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740652929015,4.9394,141.85,141.71,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740652929215,4.9394,141.85,141.78,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740652929415,0.04613864,141.79,141.78,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740652929614,4.9394,141.85,141.78,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740652929815,49.24599865,141.86,141.71,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740652930318,3.9658,141.85,141.71,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740652930615,3.9658,141.85,141.72,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740652930815,0.05328682,141.79,141.77,0.05179086]
["bitfinex-derivatives","SOLF0:USTF0",1740652931115,3.9658,141.85,141.77,0.05179086]
["bitfinex-derivatives","SOLF0:USTF0",1740652931312,0.05166828,141.79,141.77,0.05179086]
["bitfinex-derivatives","SOLF0:USTF0",1740652931610,0.04466862,141.82,141.77,0.05179086]
["bitfinex-derivatives","SOLF0:USTF0",1740652932516,4.9413,141.79,141.77,0.05179086]
["bitfinex-derivatives","SOLF0:USTF0",1740652932917,4.9415,141.78,141.77,0.05179086]
["bitfinex-derivatives","SOLF0:USTF0",1740652933610,21.16,141.78,141.59,28.65576578]
["bitfinex-derivatives","SOLF0:USTF0",1740652933812,10.8787,141.77,141.59,28.65576578]
["bitfinex-derivatives","SOLF0:USTF0",1740652934515,4.9455,141.67,141.59,28.65576578]
["bitfinex-derivatives","SOLF0:USTF0",1740652934913,0.04552042,141.65,141.62,0.04791216]
["bitfinex-derivatives","SOLF0:USTF0",1740652937418,4.9467,141.64,141.62,0.04791216]
["bitfinex-derivatives","SOLF0:USTF0",1740652938011,4.9468,141.63,141.62,0.04791216]
["bitfinex-derivatives","SOLF0:USTF0",1740652938921,4.9476,141.61,141.54,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740652939117,1.8943,141.68,141.52,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740652940018,0.04487973,141.61,141.59,0.05112006]
["bitfinex-derivatives","SOLF0:USTF0",1740652940223,4.9467,141.64,141.57,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740652940520,0.05105136,141.61,141.59,0.05147507]
["bitfinex-derivatives","SOLF0:USTF0",1740652940918,4.9467,141.64,141.59,0.05147507]
["bitfinex-derivatives","SOLF0:USTF0",1740652941121,4.9461,141.65,141.59,0.05147507]
["bitfinex-derivatives","SOLF0:USTF0",1740652941316,1.8943,141.68,141.56,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740652941524,1.8943,141.68,141.53,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740652942024,0.04458511,141.62,141.59,0.05313096]
["bitfinex-derivatives","SOLF0:USTF0",1740652942218,4.9477,141.61,141.55,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740652942417,4.9477,141.61,141.59,0.04903654]
["bitfinex-derivatives","SOLF0:USTF0",1740652942616,4.9477,141.61,141.53,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740652942917,4.9930364,141.61,141.59,0.04783168]
["bitfinex-derivatives","SOLF0:USTF0",1740652943116,4.9930364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652945327,4.9478,141.6,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652947528,0.0453364,141.61,141.59,4.99599995]
["bitfinex-derivatives","SOLF0:USTF0",1740652949333,0.0453364,141.61,141.6,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740652951135,0.0453364,141.61,141.59,4.99609995]
["bitfinex-derivatives","SOLF0:USTF0",1740652951332,0.0453364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652951529,4.9478,141.6,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652952739,0.0453364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652953042,4.9931364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652953639,0.0453364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652955743,4.9930364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652956644,4.9478,141.6,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652957343,0.0453364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652957544,4.9929364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652958443,0.0453364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652960446,4.9478,141.6,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652960949,0.0453364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652963148,0.0453364,141.61,141.6,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740652963454,0.0453364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652963654,0.0453364,141.61,141.59,4.99589995]
["bitfinex-derivatives","SOLF0:USTF0",1740652963948,0.0453364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652964247,4.9478,141.6,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652973549,0.0453364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652974159,4.9930364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652976061,4.9478,141.6,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652979656,4.9929364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652979967,0.0453364,141.61,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652981164,192.26,141.67,141.59,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1740652981566,4.946,141.66,141.61,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740652982263,192.26,141.67,141.59,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740652982464,0.04585941,141.65,141.62,0.04904118]
["bitfinex-derivatives","SOLF0:USTF0",1740652982867,4.9467,141.64,141.62,0.04904118]
["bitfinex-derivatives","SOLF0:USTF0",1740652984870,4.9464,141.64,141.62,0.04904118]
["bitfinex-derivatives","SOLF0:USTF0",1740652989067,0.04585941,141.65,141.62,0.04904118]
["bitfinex-derivatives","SOLF0:USTF0",1740652989270,4.9468,141.63,141.62,0.04904118]
["bitfinex-derivatives","SOLF0:USTF0",1740652989868,4.9468,141.63,141.62,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740652994271,26.1268,141.63,141.62,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740652996570,4.9494,141.56,141.51,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740652996763,13.32709582,141.64,141.51,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740652996966,15.34479582,141.65,141.51,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740652997569,4.948,141.6,141.51,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740652997776,0.05209684,141.59,141.57,0.04577921]
["bitfinex-derivatives","SOLF0:USTF0",1740652997975,0.05209684,141.59,141.51,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740652998474,0.05209684,141.59,141.54,0.05269282]
["bitfinex-derivatives","SOLF0:USTF0",1740652998678,0.05209684,141.59,141.54,2.00689282]
["bitfinex-derivatives","SOLF0:USTF0",1740652998879,5.00029684,141.59,141.54,2.00689282]
["bitfinex-derivatives","SOLF0:USTF0",1740652999075,0.05209684,141.59,141.54,2.00689282]
["bitfinex-derivatives","SOLF0:USTF0",1740653000170,0.05209684,141.59,141.55,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740653001479,0.05209684,141.59,141.56,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740653001874,0.05209684,141.59,141.57,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740653003380,0.05209684,141.59,141.58,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740653003888,0.05209684,141.59,141.57,1.94444623]
["bitfinex-derivatives","SOLF0:USTF0",1740653005685,0.05209684,141.59,141.57,6.89324623]
["bitfinex-derivatives","SOLF0:USTF0",1740653006982,0.05209684,141.59,141.58,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740653015195,0.05209684,141.59,141.57,1.94444623]
["bitfinex-derivatives","SOLF0:USTF0",1740653015992,0.05209684,141.59,141.57,6.89324623]
["bitfinex-derivatives","SOLF0:USTF0",1740653016591,0.05209684,141.59,141.57,1.94444623]
["bitfinex-derivatives","SOLF0:USTF0",1740653019399,5.00029684,141.59,141.57,0.04474623]
["bitfinex-derivatives","SOLF0:USTF0",1740653021295,0.05209684,141.59,141.57,0.04474623]
["bitfinex-derivatives","SOLF0:USTF0",1740653022195,0.05209684,141.59,141.57,4.99354623]
["bitfinex-derivatives","SOLF0:USTF0",1740653023097,4.9476,141.61,141.58,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740653024302,5.00146715,141.61,141.58,4.9934804]
["bitfinex-derivatives","SOLF0:USTF0",1740653024803,0.05386715,141.61,141.58,4.9934804]
["bitfinex-derivatives","SOLF0:USTF0",1740653029005,5.00136715,141.61,141.58,4.9934804]
["bitfinex-derivatives","SOLF0:USTF0",1740653029799,5.00136715,141.61,141.58,0.0449804]
["bitfinex-derivatives","SOLF0:USTF0",1740653030003,4.948,141.6,141.58,0.0449804]
["bitfinex-derivatives","SOLF0:USTF0",1740653030309,0.05386715,141.61,141.58,0.0449804]
["bitfinex-derivatives","SOLF0:USTF0",1740653031407,4.9482,141.59,141.58,0.0449804]
["bitfinex-derivatives","SOLF0:USTF0",1740653036001,0.05386715,141.61,141.58,0.0449804]
["bitfinex-derivatives","SOLF0:USTF0",1740653036207,0.05386715,141.61,141.59,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740653036407,0.05386715,141.61,141.58,0.0449804]
["bitfinex-derivatives","SOLF0:USTF0",1740653036902,13.31141038,141.68,141.58,0.0449804]
["bitfinex-derivatives","SOLF0:USTF0",1740653037208,13.31141038,141.68,141.55,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740653037402,309.82764894,141.7,141.56,7.21833925]
["bitfinex-derivatives","SOLF0:USTF0",1740653037601,309.82764894,141.7,141.55,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740653037800,309.82764894,141.7,141.56,7.21835348]
["bitfinex-derivatives","SOLF0:USTF0",1740653038002,309.82764894,141.7,141.55,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740653038003,0.04482134,141.64,141.61,0.04603227]
["bitfinex-derivatives","SOLF0:USTF0",1740653038210,309.82764894,141.7,141.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740653038401,192.24,141.7,141.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740653039505,0.05328878,141.65,141.63,4.99961237]
["bitfinex-derivatives","SOLF0:USTF0",1740653039711,4.9448,141.69,141.63,4.99961237]
["bitfinex-derivatives","SOLF0:USTF0",1740653039913,0.04581334,141.65,141.63,4.99961237]
["bitfinex-derivatives","SOLF0:USTF0",1740653040114,76.75799647,141.73,141.63,0.05311237]
["bitfinex-derivatives","SOLF0:USTF0",1740653040303,76.75799647,141.73,141.64,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740653040715,248.8595644,141.77,141.64,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740653040915,248.8595644,141.77,141.57,7.21116086]
["bitfinex-derivatives","SOLF0:USTF0",1740653041114,2.0285,141.75,141.59,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740653041418,0.04515972,141.67,141.65,0.05231744]
["bitfinex-derivatives","SOLF0:USTF0",1740653041816,0.04670463,141.67,141.65,0.05047135]
["bitfinex-derivatives","SOLF0:USTF0",1740653045016,78.78185313,141.75,141.65,0.05047135]
["bitfinex-derivatives","SOLF0:USTF0",1740653045319,78.78185313,141.75,141.59,9.19260441]
["bitfinex-derivatives","SOLF0:USTF0",1740653045526,3.9465,141.77,141.6,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740653045816,3.9465,141.77,141.6,18.35320441]
["bitfinex-derivatives","SOLF0:USTF0",1740653046016,4.9437,141.72,141.67,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1740653046215,0.05333387,141.7,141.67,0.05097445]
["bitfinex-derivatives","SOLF0:USTF0",1740653047215,4.9447,141.69,141.67,0.05097445]
["bitfinex-derivatives","SOLF0:USTF0",1740653047415,0.05333387,141.7,141.67,0.05097445]
["bitfinex-derivatives","SOLF0:USTF0",1740653048720,4.945,141.68,141.67,0.05097445]
["bitfinex-derivatives","SOLF0:USTF0",1740653051423,0.05333387,141.7,141.6,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740653051617,11.14,141.76,141.6,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740653051822,9.8853,141.75,141.59,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740653052023,4.9475,141.61,141.56,72.49746765]
["bitfinex-derivatives","SOLF0:USTF0",1740653052620,0.05416594,141.6,141.57,0.04588955]
["bitfinex-derivatives","SOLF0:USTF0",1740653052925,4.9474,141.62,141.56,72.49746765]
["bitfinex-derivatives","SOLF0:USTF0",1740653053120,0.05297493,141.6,141.57,0.05308199]
["bitfinex-derivatives","SOLF0:USTF0",1740653054726,0.05297493,141.6,141.59,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740653059229,3.915,141.68,141.61,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740653060328,0.04915458,141.66,141.63,0.04790389]
["bitfinex-derivatives","SOLF0:USTF0",1740653061528,4.9464,141.64,141.63,0.04790389]
["bitfinex-derivatives","SOLF0:USTF0",1740653062229,0.04915458,141.66,141.54,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740653062423,3.915,141.68,141.54,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740653062928,4.948,141.6,141.56,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740653063432,0.05385004,141.59,141.57,0.04906217]
["bitfinex-derivatives","SOLF0:USTF0",1740653064427,0.05385004,141.59,141.57,4.99786217]
["bitfinex-derivatives","SOLF0:USTF0",1740653064834,0.05385004,141.59,141.57,0.04906217]
["bitfinex-derivatives","SOLF0:USTF0",1740653065130,0.05385004,141.59,141.58,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740653066026,3.915,141.68,141.59,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1740653066230,3.915,141.68,141.54,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740653066734,4.9473,141.62,141.58,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740653067227,0.04502707,141.61,141.59,0.05360662]
["bitfinex-derivatives","SOLF0:USTF0",1740653067435,0.04502707,141.61,141.59,5.00170662]
["bitfinex-derivatives","SOLF0:USTF0",1740653068228,0.04502707,141.61,141.6,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740653069237,4.9465,141.64,141.6,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740653069437,4.9461,141.66,141.59,0.05360662]
["bitfinex-derivatives","SOLF0:USTF0",1740653069637,4.9461,141.66,141.59,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740653069831,76.78039929,141.69,141.6,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740653070132,4.9451,141.68,141.63,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740653070330,4.9451,141.68,141.63,4.9940631]
["bitfinex-derivatives","SOLF0:USTF0",1740653070331,0.04601801,141.66,141.63,4.9940631]
["bitfinex-derivatives","SOLF0:USTF0",1740653070837,3.9735,141.73,141.63,0.0475631]
["bitfinex-derivatives","SOLF0:USTF0",1740653071032,3.9735,141.73,141.6,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740653072130,0.05104916,141.68,141.65,0.05384971]
["bitfinex-derivatives","SOLF0:USTF0",1740653072534,4.9437,141.72,141.67,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740653073739,0.0501274,141.71,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653074639,4.9941274,141.71,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653077237,0.0501274,141.71,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653077440,4.9447,141.69,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653082748,4.9444,141.7,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653082956,0.0501274,141.71,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653083656,4.9942274,141.71,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653084655,4.9443,141.7,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653084854,0.0501274,141.71,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653085354,4.9443,141.7,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653088857,4.9942274,141.71,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653089159,0.0501274,141.71,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653089651,0.0501274,141.71,141.68,4.99104055]
["bitfinex-derivatives","SOLF0:USTF0",1740653090755,0.0501274,141.71,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653091458,0.0501274,141.71,141.68,4.99114055]
["bitfinex-derivatives","SOLF0:USTF0",1740653092157,4.9941274,141.71,141.68,4.99114055]
["bitfinex-derivatives","SOLF0:USTF0",1740653092859,4.9941274,141.71,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653093262,4.9942274,141.71,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653093763,0.0501274,141.71,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653094562,4.9942274,141.71,141.68,0.04614055]
["bitfinex-derivatives","SOLF0:USTF0",1740653096164,4.9942274,141.71,141.68,4.99114055]
["bitfinex-derivatives","SOLF0:USTF0",1740653098265,0.0501274,141.71,141.68,4.99114055]
["bitfinex-derivatives","SOLF0:USTF0",1740653098463,0.0501274,141.71,141.69,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740653098861,4.9941274,141.71,141.68,4.99114055]
["bitfinex-derivatives","SOLF0:USTF0",1740653099865,0.0501274,141.71,141.68,4.99114055]
["bitfinex-derivatives","SOLF0:USTF0",1740653100965,0.0501274,141.71,141.7,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740653101859,1.8423,141.78,141.71,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740653102260,4.9428,141.75,141.71,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740653102661,76.71639255,141.82,141.69,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740653103067,0.05108282,141.77,141.74,0.04606305]
["bitfinex-derivatives","SOLF0:USTF0",1740653104065,4.9426,141.75,141.74,0.04606305]
["bitfinex-derivatives","SOLF0:USTF0",1740653104869,21.16,141.75,141.62,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740653105070,11.14,141.78,141.6,9.66744508]
["bitfinex-derivatives","SOLF0:USTF0",1740653105071,3.8091,141.74,141.6,9.66744508]
["bitfinex-derivatives","SOLF0:USTF0",1740653105365,4.9475,141.61,141.6,9.66744508]
["bitfinex-derivatives","SOLF0:USTF0",1740653105770,4.9475,141.61,141.6,241.2824206]
["bitfinex-derivatives","SOLF0:USTF0",1740653107069,4.9925191,141.62,141.6,241.2824206]
["bitfinex-derivatives","SOLF0:USTF0",1740653107964,4.9475,141.61,141.6,241.2824206]
["bitfinex-derivatives","SOLF0:USTF0",1740653108864,4.9475,141.61,141.6,218.1738206]
["bitfinex-derivatives","SOLF0:USTF0",1740653109170,4.9478,141.6,141.59,0.05305395]
["bitfinex-derivatives","SOLF0:USTF0",1740653109769,0.0454191,141.62,141.59,0.05305395]
["bitfinex-derivatives","SOLF0:USTF0",1740653111070,0.0454191,141.62,141.59,0.05305395]
["bitfinex-derivatives","SOLF0:USTF0",1740653111777,4.9928191,141.62,141.59,0.05305395]
["bitfinex-derivatives","SOLF0:USTF0",1740653114866,4.9476,141.61,141.59,0.05305395]
["bitfinex-derivatives","SOLF0:USTF0",1740653115268,0.0454191,141.62,141.59,0.05305395]
["bitfinex-derivatives","SOLF0:USTF0",1740653115874,0.0454191,141.62,141.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740653116068,191.98045906,141.65,141.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740653116271,191.98045906,141.65,141.52,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740653116971,0.05005284,141.6,141.57,0.0484235]
["bitfinex-derivatives","SOLF0:USTF0",1740653117371,4.9484,141.59,141.57,0.0484235]
["bitfinex-derivatives","SOLF0:USTF0",1740653117773,0.05005284,141.6,141.57,0.0484235]
["bitfinex-derivatives","SOLF0:USTF0",1740653117973,4.9482,141.59,141.57,0.0484235]
["bitfinex-derivatives","SOLF0:USTF0",1740653118369,0.05005284,141.6,141.57,0.0484235]
["bitfinex-derivatives","SOLF0:USTF0",1740653118567,4.9485,141.58,141.57,0.0484235]
["bitfinex-derivatives","SOLF0:USTF0",1740653119069,4.9482,141.59,141.57,0.0484235]
["bitfinex-derivatives","SOLF0:USTF0",1740653119265,0.05005284,141.6,141.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740653119575,4.9484,141.59,141.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740653120477,0.05415692,141.56,141.54,0.04762189]
["bitfinex-derivatives","SOLF0:USTF0",1740653120677,4.9485,141.58,141.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1740653120975,0.04504254,141.56,141.54,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1740653122177,0.04504254,141.56,141.55,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740653122580,1.9906,141.66,141.54,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1740653122770,3.9005,141.67,141.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740653123379,4.9467,141.64,141.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740653123579,0.05376105,141.6,141.58,0.04985799]
["bitfinex-derivatives","SOLF0:USTF0",1740653123776,0.05376105,141.6,141.58,4.99835799]
["bitfinex-derivatives","SOLF0:USTF0",1740653124789,0.05376105,141.6,141.58,0.04985799]
["bitfinex-derivatives","SOLF0:USTF0",1740653125684,4.9482,141.59,141.58,0.04985799]
["bitfinex-derivatives","SOLF0:USTF0",1740653129181,0.05376105,141.6,141.58,0.04985799]
["bitfinex-derivatives","SOLF0:USTF0",1740653130285,4.9482,141.59,141.58,0.04985799]
["bitfinex-derivatives","SOLF0:USTF0",1740653133680,4.9482,141.59,141.58,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653148198,26.1282,141.59,141.58,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653148592,191.98045906,141.58,141.44,77.51645301]
["bitfinex-derivatives","SOLF0:USTF0",1740653148788,191.98045906,141.57,141.44,77.51645301]
["bitfinex-derivatives","SOLF0:USTF0",1740653148995,11.14,141.56,141.44,77.51645301]
["bitfinex-derivatives","SOLF0:USTF0",1740653149193,24.40406315,141.56,141.44,77.51645301]
["bitfinex-derivatives","SOLF0:USTF0",1740653149395,4.9527,141.46,141.44,77.51645301]
["bitfinex-derivatives","SOLF0:USTF0",1740653149895,0.04672722,141.47,141.44,0.05256868]
["bitfinex-derivatives","SOLF0:USTF0",1740653150200,2.0303,141.54,141.42,42.5332265]
["bitfinex-derivatives","SOLF0:USTF0",1740653150397,0.04714896,141.47,141.44,0.05420329]
["bitfinex-derivatives","SOLF0:USTF0",1740653150696,2.0303,141.54,141.42,42.5332265]
["bitfinex-derivatives","SOLF0:USTF0",1740653150898,0.05024239,141.47,141.44,0.04985865]
["bitfinex-derivatives","SOLF0:USTF0",1740653151194,2.0303,141.54,141.42,42.5332265]
["bitfinex-derivatives","SOLF0:USTF0",1740653151395,4.9532,141.45,141.44,0.04655315]
["bitfinex-derivatives","SOLF0:USTF0",1740653151589,4.9532,141.45,141.42,42.5332265]
["bitfinex-derivatives","SOLF0:USTF0",1740653151785,4.9532,141.45,141.43,0.05403278]
["bitfinex-derivatives","SOLF0:USTF0",1740653152692,0.05338842,141.46,141.43,0.05403278]
["bitfinex-derivatives","SOLF0:USTF0",1740653152893,4.9534,141.44,141.43,0.05403278]
["bitfinex-derivatives","SOLF0:USTF0",1740653154999,0.05338842,141.46,141.43,0.05403278]
["bitfinex-derivatives","SOLF0:USTF0",1740653155195,3.8587,141.55,141.43,0.05403278]
["bitfinex-derivatives","SOLF0:USTF0",1740653155390,4.9523,141.48,141.42,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740653155591,4.9523,141.48,141.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1740653155789,3.8587,141.55,141.42,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1740653156190,3.8587,141.55,141.42,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740653156392,0.05310117,141.5,141.47,0.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1740653157500,4.9521,141.48,141.47,0.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1740653157799,0.05310117,141.5,141.47,0.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1740653158003,1.8526,141.58,141.47,0.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1740653158195,205.9214181,141.59,141.47,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740653158196,207.7920181,141.59,141.47,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740653158392,207.7920181,141.59,141.48,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740653159003,4.9501,141.54,141.48,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740653159201,0.0450298,141.55,141.52,0.04482454]
["bitfinex-derivatives","SOLF0:USTF0",1740653159596,4.9503,141.53,141.52,0.04482454]
["bitfinex-derivatives","SOLF0:USTF0",1740653160005,4.9503,141.53,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653166704,4.9499,141.54,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653168013,0.0450298,141.55,141.52,4.95042454]
["bitfinex-derivatives","SOLF0:USTF0",1740653168510,0.0450298,141.55,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653168909,4.9502,141.54,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653169108,0.0450298,141.55,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653170108,4.9503,141.53,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653183023,4.95,141.54,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653183219,0.0450298,141.55,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653184025,4.9946298,141.55,141.52,4.95062454]
["bitfinex-derivatives","SOLF0:USTF0",1740653184524,0.0450298,141.55,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653186423,4.9503,141.53,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653192930,4.95,141.54,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653194431,4.9503,141.53,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653202338,0.0450298,141.55,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653203036,4.9948298,141.55,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653204435,0.0450298,141.55,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653205434,4.9499,141.54,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653206840,0.0450298,141.55,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653206841,4.9503,141.53,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653216745,26.1503,141.53,141.52,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653217845,4.9546,141.41,141.39,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740653218547,4.9548,141.4,141.37,77.51645301]
["bitfinex-derivatives","SOLF0:USTF0",1740653218955,0.04731748,141.4,141.38,38.80842858]
["bitfinex-derivatives","SOLF0:USTF0",1740653219444,0.04731748,141.4,141.38,0.05020208]
["bitfinex-derivatives","SOLF0:USTF0",1740653221145,5.00211748,141.4,141.38,0.05020208]
["bitfinex-derivatives","SOLF0:USTF0",1740653221350,0.04731748,141.4,141.38,0.05020208]
["bitfinex-derivatives","SOLF0:USTF0",1740653222051,4.9552,141.39,141.38,0.05020208]
["bitfinex-derivatives","SOLF0:USTF0",1740653222252,0.04731748,141.4,141.33,9.68955662]
["bitfinex-derivatives","SOLF0:USTF0",1740653223248,4.9574,141.33,141.27,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740653223445,65.29609507,141.39,141.26,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740653224848,4.9576,141.33,141.31,0.04701648]
["bitfinex-derivatives","SOLF0:USTF0",1740653225248,0.05226236,141.34,141.31,0.04701648]
["bitfinex-derivatives","SOLF0:USTF0",1740653225759,5.00916236,141.34,141.31,0.04701648]
["bitfinex-derivatives","SOLF0:USTF0",1740653226054,0.05226236,141.34,141.31,0.04701648]
["bitfinex-derivatives","SOLF0:USTF0",1740653226253,4.9575,141.33,141.31,0.04701648]
["bitfinex-derivatives","SOLF0:USTF0",1740653227252,0.05226236,141.34,141.31,0.04701648]
["bitfinex-derivatives","SOLF0:USTF0",1740653227954,4.9573,141.33,141.31,0.04701648]
["bitfinex-derivatives","SOLF0:USTF0",1740653228353,4.9576,141.32,141.31,0.04701648]
["bitfinex-derivatives","SOLF0:USTF0",1740653229254,4.959,141.28,141.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740653229549,1.8864,141.33,141.22,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1740653229757,4.9597,141.26,141.18,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740653230155,1.9917,141.32,141.18,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740653230350,0.04580115,141.23,141.18,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740653230554,3.8781,141.37,141.18,26.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740653230754,4.9578,141.32,141.18,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740653231254,4.9578,141.32,141.26,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740653231451,4.9578,141.32,141.27,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740653231652,0.04576381,141.3,141.28,0.05125582]
["bitfinex-derivatives","SOLF0:USTF0",1740653233061,5.00416381,141.3,141.28,0.05125582]
["bitfinex-derivatives","SOLF0:USTF0",1740653238371,0.04576381,141.3,141.28,5.00995582]
["bitfinex-derivatives","SOLF0:USTF0",1740653239267,192.54,141.38,141.3,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740653239469,4.9566,141.35,141.27,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740653240061,4.9566,141.35,141.31,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740653240264,65.29609507,141.39,141.27,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740653240461,0.04832421,141.34,141.32,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1740653240764,65.29609507,141.39,141.33,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1740653240968,4.956,141.37,141.32,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1740653241866,0.04536444,141.36,141.32,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1740653242371,0.04536444,141.36,141.32,5.00674762]
["bitfinex-derivatives","SOLF0:USTF0",1740653243472,0.04536444,141.36,141.32,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1740653243671,5.00166444,141.36,141.32,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1740653244066,0.04536444,141.36,141.32,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1740653245175,0.04536444,141.36,141.32,5.00654762]
["bitfinex-derivatives","SOLF0:USTF0",1740653245379,5.00156444,141.36,141.32,5.00654762]
["bitfinex-derivatives","SOLF0:USTF0",1740653245773,0.04536444,141.36,141.32,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1740653245976,4.9566,141.35,141.32,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1740653246875,0.04536444,141.36,141.32,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1740653247078,4.957,141.34,141.32,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1740653247378,0.04536444,141.36,141.32,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1740653248275,4.9573,141.33,141.32,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1740653253085,4.9573,141.33,141.32,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653270299,4.957,141.34,141.32,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653270896,0.04536444,141.36,141.32,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653271998,0.04536444,141.36,141.32,4.95764762]
["bitfinex-derivatives","SOLF0:USTF0",1740653271999,5.00186444,141.36,141.32,4.95764762]
["bitfinex-derivatives","SOLF0:USTF0",1740653272197,0.04536444,141.36,141.32,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653272599,0.04536444,141.36,141.32,4.95764762]
["bitfinex-derivatives","SOLF0:USTF0",1740653273398,5.00176444,141.36,141.32,4.95764762]
["bitfinex-derivatives","SOLF0:USTF0",1740653273598,0.04536444,141.36,141.32,4.95764762]
["bitfinex-derivatives","SOLF0:USTF0",1740653273798,0.04536444,141.36,141.32,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653274305,0.04536444,141.36,141.32,4.95734762]
["bitfinex-derivatives","SOLF0:USTF0",1740653275401,5.00166444,141.36,141.32,4.95734762]
["bitfinex-derivatives","SOLF0:USTF0",1740653277395,4.9571,141.34,141.32,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653278904,4.9566,141.35,141.32,4.95754762]
["bitfinex-derivatives","SOLF0:USTF0",1740653279602,4.9566,141.35,141.32,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653279802,4.9569,141.34,141.32,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653285103,5.00176444,141.36,141.33,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740653285406,0.04536444,141.36,141.33,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740653285606,5.00156444,141.36,141.33,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740653286406,5.00156444,141.36,141.32,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653286407,13.33542461,141.41,141.34,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740653286607,13.33542461,141.41,141.35,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740653286907,4.9557,141.38,141.35,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740653287207,78.29845805,141.42,141.35,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740653287500,0.05260156,141.4,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653287706,4.9552,141.39,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653288808,5.00750156,141.4,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653289004,0.05260156,141.4,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653289307,5.00760156,141.4,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653289904,0.05260156,141.4,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653290503,4.9555,141.38,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653295308,0.05260156,141.4,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653296912,4.9552,141.39,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653297613,4.9554,141.39,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653298003,4.9555,141.38,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653298707,4.9553,141.39,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653298908,0.05260156,141.4,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653299312,4.9552,141.39,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653299610,0.05260156,141.4,141.37,0.04992062]
["bitfinex-derivatives","SOLF0:USTF0",1740653299807,68.11939896,141.45,141.38,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740653300810,4.9545,141.41,141.38,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740653301013,4.9545,141.41,141.4,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1740653302413,4.9545,141.41,141.4,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653303406,26.1745,141.41,141.4,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653306414,21.22,141.41,141.22,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740653306614,191.98045906,141.4,141.22,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740653307412,13.29475654,141.39,141.22,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740653307618,0.05406941,141.32,141.3,9.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653308015,17.1234,141.38,141.22,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740653309017,4.96,141.26,141.22,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740653309420,0.04650745,141.25,141.23,0.04722443]
["bitfinex-derivatives","SOLF0:USTF0",1740653311120,5.00670745,141.25,141.23,0.04722443]
["bitfinex-derivatives","SOLF0:USTF0",1740653313618,4.9604,141.24,141.23,0.04722443]
["bitfinex-derivatives","SOLF0:USTF0",1740653318432,0.04650745,141.25,141.23,0.04722443]
["bitfinex-derivatives","SOLF0:USTF0",1740653318617,13.29475654,141.34,141.23,0.04722443]
["bitfinex-derivatives","SOLF0:USTF0",1740653318822,84.22185805,141.38,141.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740653319026,4.9568,141.35,141.25,15.077]
["bitfinex-derivatives","SOLF0:USTF0",1740653319222,84.22185805,141.38,141.25,15.077]
["bitfinex-derivatives","SOLF0:USTF0",1740653319423,84.22185805,141.38,141.29,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740653319916,0.04851364,141.35,141.32,0.04674733]
["bitfinex-derivatives","SOLF0:USTF0",1740653320525,4.957,141.34,141.32,0.04674733]
["bitfinex-derivatives","SOLF0:USTF0",1740653322923,5.00511364,141.35,141.32,0.04674733]
["bitfinex-derivatives","SOLF0:USTF0",1740653323125,0.04851364,141.35,141.32,0.04674733]
["bitfinex-derivatives","SOLF0:USTF0",1740653323321,191.98045906,141.47,141.32,0.04674733]
["bitfinex-derivatives","SOLF0:USTF0",1740653323322,5.5924,141.43,141.32,0.04674733]
["bitfinex-derivatives","SOLF0:USTF0",1740653323520,5.5924,141.43,141.32,11.22674733]
["bitfinex-derivatives","SOLF0:USTF0",1740653323826,4.9549,141.4,141.35,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740653324026,5.5924,141.43,141.35,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740653324226,4.9552,141.39,141.34,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740653324429,4.9552,141.39,141.34,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740653324629,0.04809128,141.38,141.35,0.05023011]
["bitfinex-derivatives","SOLF0:USTF0",1740653327334,5.00359128,141.38,141.35,0.05023011]
["bitfinex-derivatives","SOLF0:USTF0",1740653327928,0.04809128,141.38,141.35,0.05023011]
["bitfinex-derivatives","SOLF0:USTF0",1740653328331,5.00389128,141.38,141.35,0.05023011]
["bitfinex-derivatives","SOLF0:USTF0",1740653329435,4.9559,141.37,141.35,0.05023011]
["bitfinex-derivatives","SOLF0:USTF0",1740653329633,0.04809128,141.38,141.35,0.05023011]
["bitfinex-derivatives","SOLF0:USTF0",1740653330633,4.9562,141.36,141.35,0.05023011]
["bitfinex-derivatives","SOLF0:USTF0",1740653330935,0.04809128,141.38,141.35,0.05023011]
["bitfinex-derivatives","SOLF0:USTF0",1740653331232,3.9535,141.47,141.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740653331438,3.9535,141.47,141.37,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740653331632,3.9535,141.47,141.37,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740653331833,3.9535,141.47,141.38,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740653332333,4.954,141.43,141.41,0.05298898]
["bitfinex-derivatives","SOLF0:USTF0",1740653333537,4.9541,141.42,141.41,0.05298898]
["bitfinex-derivatives","SOLF0:USTF0",1740653333941,0.05127986,141.44,141.41,0.05298898]
["bitfinex-derivatives","SOLF0:USTF0",1740653334242,4.9539,141.43,141.41,0.05298898]
["bitfinex-derivatives","SOLF0:USTF0",1740653334534,0.05127986,141.44,141.41,0.05298898]
["bitfinex-derivatives","SOLF0:USTF0",1740653334741,4.9568,141.35,141.26,202.38513776]
["bitfinex-derivatives","SOLF0:USTF0",1740653335041,4.9568,141.35,141.27,15.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740653335837,4.9569,141.34,141.28,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740653336041,0.05291306,141.32,141.3,0.05122035]
["bitfinex-derivatives","SOLF0:USTF0",1740653338746,0.05291306,141.32,141.3,5.00952035]
["bitfinex-derivatives","SOLF0:USTF0",1740653338946,11.28,141.46,141.3,21.27122035]
["bitfinex-derivatives","SOLF0:USTF0",1740653339146,3.9535,141.47,141.29,196.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740653339347,4.9552,141.39,141.29,196.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740653339562,3.9535,141.47,141.29,196.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740653340142,0.05122597,141.39,141.37,0.04610164]
["bitfinex-derivatives","SOLF0:USTF0",1740653340348,3.9535,141.47,141.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740653340542,0.04964269,141.39,141.37,0.05307806]
["bitfinex-derivatives","SOLF0:USTF0",1740653340743,3.9535,141.47,141.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1740653341045,3.9535,141.47,141.37,0.04816015]
["bitfinex-derivatives","SOLF0:USTF0",1740653341246,0.05419754,141.42,141.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1740653341449,5.00829754,141.42,141.41,0.04774224]
["bitfinex-derivatives","SOLF0:USTF0",1740653341644,0.05419754,141.42,141.35,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740653341845,0.05419754,141.42,141.4,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1740653342044,4.9549,141.4,141.35,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740653342549,0.05358921,141.39,141.36,0.05402953]
["bitfinex-derivatives","SOLF0:USTF0",1740653342744,4.9548,141.4,141.35,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740653343047,0.05152165,141.39,141.36,0.04816174]
["bitfinex-derivatives","SOLF0:USTF0",1740653343243,4.9546,141.41,141.35,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740653343448,0.0503382,141.39,141.36,0.05166871]
["bitfinex-derivatives","SOLF0:USTF0",1740653343646,0.0503382,141.39,141.35,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740653343842,3.9535,141.47,141.36,0.04770614]
["bitfinex-derivatives","SOLF0:USTF0",1740653344046,4.9552,141.39,141.35,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740653344251,0.0465324,141.43,141.4,0.04501946]
["bitfinex-derivatives","SOLF0:USTF0",1740653344458,3.9535,141.47,141.35,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740653344650,0.05347571,141.43,141.4,0.04859133]
["bitfinex-derivatives","SOLF0:USTF0",1740653345651,5.00747571,141.43,141.4,0.04859133]
["bitfinex-derivatives","SOLF0:USTF0",1740653346552,0.05347571,141.43,141.4,5.00319133]
["bitfinex-derivatives","SOLF0:USTF0",1740653347148,0.05347571,141.43,141.41,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740653354156,0.05347571,141.43,141.42,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740653354352,0.05347571,141.43,141.4,0.04859133]
["bitfinex-derivatives","SOLF0:USTF0",1740653354757,0.05347571,141.43,141.41,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740653355157,0.05347571,141.43,141.4,0.04859133]
["bitfinex-derivatives","SOLF0:USTF0",1740653355758,4.9545,141.41,141.4,0.04859133]
["bitfinex-derivatives","SOLF0:USTF0",1740653355952,0.05347571,141.43,141.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1740653356258,4.9554,141.39,141.35,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740653357261,0.05421276,141.38,141.36,0.04665983]
["bitfinex-derivatives","SOLF0:USTF0",1740653359264,0.05421276,141.38,141.36,5.00275983]
["bitfinex-derivatives","SOLF0:USTF0",1740653363967,0.05421276,141.38,141.37,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740653364367,2.021,141.46,141.39,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740653364765,4.9539,141.43,141.39,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740653365470,0.05206285,141.42,141.4,0.05371415]
["bitfinex-derivatives","SOLF0:USTF0",1740653367465,4.9545,141.41,141.4,0.05371415]
["bitfinex-derivatives","SOLF0:USTF0",1740653367863,0.05206285,141.42,141.32,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740653368067,2.021,141.46,141.32,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740653368663,4.9561,141.37,141.32,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740653369071,0.05281143,141.36,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653369566,0.05281143,141.36,141.33,5.01094616]
["bitfinex-derivatives","SOLF0:USTF0",1740653369767,0.05281143,141.36,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653370172,0.05281143,141.36,141.34,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740653370369,0.05281143,141.36,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653371570,0.05281143,141.36,141.34,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740653373177,0.05281143,141.36,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653374671,4.9568,141.35,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653377181,0.05281143,141.36,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653377880,5.00911143,141.36,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653378176,0.05281143,141.36,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653378474,4.9569,141.34,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653378676,0.05281143,141.36,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653379479,4.9568,141.35,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653379681,0.05281143,141.36,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653380381,5.00911143,141.36,141.33,5.01094616]
["bitfinex-derivatives","SOLF0:USTF0",1740653381180,0.05281143,141.36,141.33,5.01094616]
["bitfinex-derivatives","SOLF0:USTF0",1740653382081,5.00901143,141.36,141.33,5.01094616]
["bitfinex-derivatives","SOLF0:USTF0",1740653382282,0.05281143,141.36,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653382482,4.9568,141.35,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653383777,4.9569,141.34,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653384372,0.05281143,141.36,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653384373,4.9568,141.35,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653385173,4.9569,141.34,141.33,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740653385785,0.05281143,141.36,141.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653385988,25.25125839,141.44,141.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653386189,191.98045906,141.43,141.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653386682,4.9579,141.32,141.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653386888,4.9579,141.32,141.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653387088,0.05229861,141.32,141.29,0.05385405]
["bitfinex-derivatives","SOLF0:USTF0",1740653388088,0.05229861,141.32,141.29,7.14385405]
["bitfinex-derivatives","SOLF0:USTF0",1740653388890,0.05229861,141.32,141.29,12.10245405]
["bitfinex-derivatives","SOLF0:USTF0",1740653389481,0.05229861,141.32,141.29,7.14385405]
["bitfinex-derivatives","SOLF0:USTF0",1740653390482,0.05229861,141.32,141.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653391589,0.05229861,141.32,141.29,0.05385405]
["bitfinex-derivatives","SOLF0:USTF0",1740653392590,5.00999861,141.32,141.29,0.05385405]
["bitfinex-derivatives","SOLF0:USTF0",1740653396193,5.00999861,141.32,141.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653398198,0.05229861,141.32,141.3,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1740653398396,0.05229861,141.32,141.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653399293,0.05229861,141.32,141.29,0.05385405]
["bitfinex-derivatives","SOLF0:USTF0",1740653399499,0.05229861,141.32,141.31,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1740653399995,0.05229861,141.32,141.3,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740653400194,0.05229861,141.32,141.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653400995,5.01009861,141.32,141.29,7.14385405]
["bitfinex-derivatives","SOLF0:USTF0",1740653401398,0.05229861,141.32,141.29,7.14385405]
["bitfinex-derivatives","SOLF0:USTF0",1740653401599,4.9583,141.3,141.29,7.14385405]
["bitfinex-derivatives","SOLF0:USTF0",1740653401900,0.05229861,141.32,141.29,7.14385405]
["bitfinex-derivatives","SOLF0:USTF0",1740653402099,0.05229861,141.32,141.29,0.05385405]
["bitfinex-derivatives","SOLF0:USTF0",1740653402595,4.9582,141.31,141.29,0.05385405]
["bitfinex-derivatives","SOLF0:USTF0",1740653402805,0.05229861,141.32,141.29,0.05385405]
["bitfinex-derivatives","SOLF0:USTF0",1740653403200,0.05229861,141.32,141.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653404197,0.05229861,141.32,141.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653406105,1.9048,141.4,141.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653406305,1.9048,141.4,141.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653407005,1.9048,141.4,141.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653407203,0.05209671,141.33,141.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653407506,1.9048,141.4,141.32,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740653408010,0.05131362,141.37,141.35,0.05124851]
["bitfinex-derivatives","SOLF0:USTF0",1740653408203,4.9559,141.37,141.25,14.46063045]
["bitfinex-derivatives","SOLF0:USTF0",1740653408404,5.00055316,141.37,141.35,0.04914657]
["bitfinex-derivatives","SOLF0:USTF0",1740653408603,4.9559,141.37,141.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1740653408799,4.9559,141.37,141.35,0.04996224]
["bitfinex-derivatives","SOLF0:USTF0",1740653409010,4.9559,141.37,141.33,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1740653409206,5.00609509,141.37,141.33,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1740653409406,5.00609509,141.37,141.34,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1740653409807,0.05019509,141.37,141.34,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1740653410405,0.05019509,141.37,141.34,5.00646519]
["bitfinex-derivatives","SOLF0:USTF0",1740653411005,0.05019509,141.37,141.35,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740653411207,0.05019509,141.37,141.34,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1740653411607,0.05019509,141.37,141.35,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740653411810,0.05019509,141.37,141.34,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1740653412210,0.05019509,141.37,141.34,5.00656519]
["bitfinex-derivatives","SOLF0:USTF0",1740653413014,4.9563,141.36,141.34,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1740653413207,0.05019509,141.37,141.34,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1740653413710,4.9564,141.36,141.34,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1740653414109,0.05019509,141.37,141.34,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1740653415616,0.05019509,141.37,141.35,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740653415813,0.05019509,141.37,141.34,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1740653417112,4.9544,141.42,141.34,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1740653417719,120.24125668,141.46,141.34,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1740653418022,120.24125668,141.46,141.37,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740653418222,0.05354672,141.41,141.39,0.04525922]
["bitfinex-derivatives","SOLF0:USTF0",1740653418427,120.24125668,141.46,141.39,0.04525922]
["bitfinex-derivatives","SOLF0:USTF0",1740653418626,5.00116843,141.41,141.39,0.04525922]
["bitfinex-derivatives","SOLF0:USTF0",1740653418822,4.9547,141.41,141.39,0.04525922]
["bitfinex-derivatives","SOLF0:USTF0",1740653419022,4.99927771,141.41,141.39,0.04525922]
["bitfinex-derivatives","SOLF0:USTF0",1740653419822,0.04457771,141.41,141.39,5.00035922]
["bitfinex-derivatives","SOLF0:USTF0",1740653420020,0.04457771,141.41,141.39,0.04525922]
["bitfinex-derivatives","SOLF0:USTF0",1740653420923,0.04457771,141.41,141.4,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740653421324,0.04457771,141.41,141.39,0.04525922]
["bitfinex-derivatives","SOLF0:USTF0",1740653421325,0.04457771,141.41,141.39,5.00035922]
["bitfinex-derivatives","SOLF0:USTF0",1740653421628,0.04457771,141.41,141.39,0.04525922]
["bitfinex-derivatives","SOLF0:USTF0",1740653422529,0.04457771,141.41,141.4,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740653422720,0.04457771,141.41,141.39,0.04525922]
["bitfinex-derivatives","SOLF0:USTF0",1740653424326,4.9548,141.4,141.39,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653428935,0.04457771,141.41,141.39,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653429234,4.99927771,141.41,141.39,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653429634,0.04457771,141.41,141.39,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653430335,0.04457771,141.41,141.39,4.95515922]
["bitfinex-derivatives","SOLF0:USTF0",1740653431237,4.9532,141.45,141.39,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653431434,4.9532,141.45,141.4,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740653431633,4.9528,141.46,141.4,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740653432335,0.05271536,141.44,141.42,0.05044819]
["bitfinex-derivatives","SOLF0:USTF0",1740653434839,0.05271536,141.44,141.42,5.00454819]
["bitfinex-derivatives","SOLF0:USTF0",1740653438836,0.05271536,141.44,141.42,0.05044819]
["bitfinex-derivatives","SOLF0:USTF0",1740653439531,5.00641536,141.44,141.42,0.05044819]
["bitfinex-derivatives","SOLF0:USTF0",1740653439934,0.05271536,141.44,141.42,0.05044819]
["bitfinex-derivatives","SOLF0:USTF0",1740653441437,0.05271536,141.44,141.42,5.00454819]
["bitfinex-derivatives","SOLF0:USTF0",1740653447244,0.05271536,141.44,141.42,0.05044819]
["bitfinex-derivatives","SOLF0:USTF0",1740653447545,0.05271536,141.44,141.42,5.00454819]
["bitfinex-derivatives","SOLF0:USTF0",1740653449051,5.00621536,141.44,141.42,0.05044819]
["bitfinex-derivatives","SOLF0:USTF0",1740653449347,0.05271536,141.44,141.42,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653450337,4.9538,141.43,141.42,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653450851,26.1738,141.43,141.42,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653451148,31.9371,141.43,141.42,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653454148,10.7171,141.43,141.42,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653456154,4.9538,141.43,141.42,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653458955,5.00621536,141.44,141.42,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653459257,0.05271536,141.44,141.42,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653460257,5.00641536,141.44,141.42,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653461954,0.05271536,141.44,141.42,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653464361,0.05271536,141.44,141.42,4.95404819]
["bitfinex-derivatives","SOLF0:USTF0",1740653464965,0.05271536,141.44,141.42,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653465260,0.05271536,141.44,141.43,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740653466666,4.9514,141.5,141.46,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740653466867,4.9514,141.5,141.42,4.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653466868,13.33339356,141.54,141.43,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740653467261,4.9516,141.5,141.45,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740653467659,196.3799214,141.57,141.43,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740653467866,0.05127127,141.49,141.46,0.04510186]
["bitfinex-derivatives","SOLF0:USTF0",1740653468171,4.9508,141.52,141.47,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740653468372,0.05321892,141.49,141.47,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740653468562,0.05321892,141.49,141.48,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1740653469366,4.9503,141.53,141.49,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740653470471,0.04628413,141.52,141.5,5.00088375]
["bitfinex-derivatives","SOLF0:USTF0",1740653470671,78.29845805,141.57,141.5,0.04968375]
["bitfinex-derivatives","SOLF0:USTF0",1740653470868,0.04764014,141.52,141.5,0.04968375]
["bitfinex-derivatives","SOLF0:USTF0",1740653471071,78.29845805,141.57,141.5,0.04968375]
["bitfinex-derivatives","SOLF0:USTF0",1740653471569,0.05324785,141.55,141.5,0.04968375]
["bitfinex-derivatives","SOLF0:USTF0",1740653471968,0.05324785,141.55,141.52,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740653472365,0.05324785,141.55,141.5,0.04968375]
["bitfinex-derivatives","SOLF0:USTF0",1740653472571,0.05324785,141.55,141.53,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1740653472771,3.9481,141.62,141.5,0.04968375]
["bitfinex-derivatives","SOLF0:USTF0",1740653472772,1.86,141.63,141.5,0.04968375]
["bitfinex-derivatives","SOLF0:USTF0",1740653472970,4.9479,141.6,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740653473172,1.86,141.63,141.48,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740653473373,102.28098064,141.64,141.48,218.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740653473675,102.28098064,141.64,141.49,0.59850341]
["bitfinex-derivatives","SOLF0:USTF0",1740653473871,102.28098064,141.64,141.55,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1740653474073,102.28098064,141.64,141.49,0.59850341]
["bitfinex-derivatives","SOLF0:USTF0",1740653474275,102.28098064,141.64,141.58,0.0520888]
["bitfinex-derivatives","SOLF0:USTF0",1740653474576,107.22768064,141.64,141.58,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740653474775,107.22768064,141.64,141.6,0.05048879]
["bitfinex-derivatives","SOLF0:USTF0",1740653475478,4.9468,141.63,141.6,0.05048879]
["bitfinex-derivatives","SOLF0:USTF0",1740653477073,1.9044,141.68,141.6,0.05048879]
["bitfinex-derivatives","SOLF0:USTF0",1740653477274,1.9044,141.68,141.49,197.59130341]
["bitfinex-derivatives","SOLF0:USTF0",1740653477477,0.04760804,141.65,141.49,2.59130341]
["bitfinex-derivatives","SOLF0:USTF0",1740653477674,1.9044,141.68,141.49,2.59130341]
["bitfinex-derivatives","SOLF0:USTF0",1740653478179,1.9044,141.68,141.49,0.59850341]
["bitfinex-derivatives","SOLF0:USTF0",1740653478375,0.05108014,141.6,141.57,1.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653478575,9.8908,141.67,141.49,0.59850341]
["bitfinex-derivatives","SOLF0:USTF0",1740653478881,4.95,141.54,141.49,5.55010341]
["bitfinex-derivatives","SOLF0:USTF0",1740653479477,4.9495,141.56,141.49,5.55010341]
["bitfinex-derivatives","SOLF0:USTF0",1740653479677,0.05084893,141.53,141.5,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1740653481978,5.00114893,141.53,141.5,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1740653483882,4.9506,141.52,141.5,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1740653485078,5.00114893,141.53,141.5,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1740653485981,0.05084893,141.53,141.5,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1740653486676,0.05084893,141.53,141.5,5.00428016]
["bitfinex-derivatives","SOLF0:USTF0",1740653487377,0.05084893,141.53,141.5,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1740653488083,4.951,141.51,141.5,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1740653490786,4.9507,141.52,141.5,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1740653490984,0.05084893,141.53,141.5,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1740653492583,0.05084893,141.53,141.5,5.00438016]
["bitfinex-derivatives","SOLF0:USTF0",1740653492884,2.032,141.61,141.5,0.05308016]
["bitfinex-derivatives","SOLF0:USTF0",1740653493084,4.9487,141.58,141.53,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1740653493986,0.04497992,141.57,141.54,0.05224575]
["bitfinex-derivatives","SOLF0:USTF0",1740653496491,4.99407992,141.57,141.54,0.05224575]
["bitfinex-derivatives","SOLF0:USTF0",1740653496693,0.04497992,141.57,141.54,0.05224575]
["bitfinex-derivatives","SOLF0:USTF0",1740653496994,4.9494,141.56,141.54,0.05224575]
["bitfinex-derivatives","SOLF0:USTF0",1740653497594,0.04497992,141.57,141.54,0.05224575]
["bitfinex-derivatives","SOLF0:USTF0",1740653497783,4.9496,141.55,141.54,0.05224575]
["bitfinex-derivatives","SOLF0:USTF0",1740653498991,0.04497992,141.57,141.54,0.05224575]
["bitfinex-derivatives","SOLF0:USTF0",1740653499591,0.04497992,141.57,141.54,5.00194575]
["bitfinex-derivatives","SOLF0:USTF0",1740653499789,0.04497992,141.57,141.54,0.05224575]
["bitfinex-derivatives","SOLF0:USTF0",1740653500292,0.04497992,141.57,141.55,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740653500692,0.04497992,141.57,141.54,0.05224575]
["bitfinex-derivatives","SOLF0:USTF0",1740653500893,0.04497992,141.57,141.56,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740653501089,191.98045906,141.65,141.55,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740653501296,4.9466,141.64,141.58,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740653502096,4.9466,141.64,141.55,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740653502292,4.9468,141.63,141.6,0.04854661]
["bitfinex-derivatives","SOLF0:USTF0",1740653502502,74.69499193,141.66,141.6,0.04854661]
["bitfinex-derivatives","SOLF0:USTF0",1740653503393,4.9466,141.64,141.6,0.04854661]
["bitfinex-derivatives","SOLF0:USTF0",1740653503997,74.69499193,141.66,141.6,0.04854661]
["bitfinex-derivatives","SOLF0:USTF0",1740653504193,78.29845805,141.72,141.6,0.04854661]
["bitfinex-derivatives","SOLF0:USTF0",1740653504496,78.29845805,141.72,141.55,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740653504497,83.24235805,141.72,141.67,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740653504701,78.29845805,141.72,141.65,0.04571201]
["bitfinex-derivatives","SOLF0:USTF0",1740653505001,78.29845805,141.72,141.57,8.05668219]
["bitfinex-derivatives","SOLF0:USTF0",1740653505302,78.29845805,141.72,141.57,224.31668219]
["bitfinex-derivatives","SOLF0:USTF0",1740653505594,78.29845805,141.72,141.64,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740653506098,78.29845805,141.72,141.67,0.04772836]
["bitfinex-derivatives","SOLF0:USTF0",1740653506297,4.9446,141.7,141.67,0.04772836]
["bitfinex-derivatives","SOLF0:USTF0",1740653506497,4.9446,141.7,141.67,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1740653506697,78.29845805,141.72,141.67,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1740653506899,5.9248,141.74,141.67,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1740653507696,5.9248,141.74,141.57,0.62269155]
["bitfinex-derivatives","SOLF0:USTF0",1740653507999,4.9472,141.62,141.55,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740653508202,4.9472,141.62,141.56,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1740653508903,0.0498657,141.6,141.58,0.04482045]
["bitfinex-derivatives","SOLF0:USTF0",1740653511799,0.0498657,141.6,141.52,9.74180168]
["bitfinex-derivatives","SOLF0:USTF0",1740653512203,4.9495,141.56,141.51,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740653512503,3.7925,141.59,141.49,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740653512996,4.9498,141.55,141.49,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740653513199,4.99521785,141.55,141.53,0.05189144]
["bitfinex-derivatives","SOLF0:USTF0",1740653513801,0.04541785,141.55,141.53,0.05189144]
["bitfinex-derivatives","SOLF0:USTF0",1740653515301,4.9499,141.54,141.53,0.05189144]
["bitfinex-derivatives","SOLF0:USTF0",1740653516098,0.04541785,141.55,141.53,0.05189144]
["bitfinex-derivatives","SOLF0:USTF0",1740653516299,13.25342003,141.68,141.53,21.25189144]
["bitfinex-derivatives","SOLF0:USTF0",1740653516506,13.25342003,141.68,141.47,81.54385301]
["bitfinex-derivatives","SOLF0:USTF0",1740653516507,13.25342003,141.68,141.54,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740653516804,13.25342003,141.68,141.55,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740653517107,83.24275805,141.71,141.55,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740653517400,78.29845805,141.71,141.6,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740653517601,0.05411953,141.64,141.62,0.05176587]
["bitfinex-derivatives","SOLF0:USTF0",1740653517906,78.29845805,141.71,141.6,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740653518105,0.04710489,141.64,141.6,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740653518300,78.29845805,141.71,141.62,0.04681388]
["bitfinex-derivatives","SOLF0:USTF0",1740653518507,0.04666219,141.63,141.62,0.04681388]
["bitfinex-derivatives","SOLF0:USTF0",1740653518709,4.9448,141.69,141.6,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740653518904,0.05429104,141.64,141.61,0.04742895]
["bitfinex-derivatives","SOLF0:USTF0",1740653520705,21.23429104,141.64,141.48,38.81047156]
["bitfinex-derivatives","SOLF0:USTF0",1740653521009,3.9111,141.63,141.49,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740653521814,0.051566,141.57,141.55,0.05063859]
["bitfinex-derivatives","SOLF0:USTF0",1740653522006,3.9111,141.63,141.55,0.05063859]
["bitfinex-derivatives","SOLF0:USTF0",1740653522208,0.0480079,141.57,141.56,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740653522408,3.9111,141.63,141.49,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740653522608,0.05272491,141.58,141.55,0.04590447]
["bitfinex-derivatives","SOLF0:USTF0",1740653522807,4.9457,141.67,141.55,0.04590447]
["bitfinex-derivatives","SOLF0:USTF0",1740653523113,4.9457,141.67,141.49,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740653523114,5.7777,141.69,141.49,13.34585638]
["bitfinex-derivatives","SOLF0:USTF0",1740653523415,5.7777,141.69,141.49,200.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740653523608,4.9458,141.66,141.59,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740653524014,0.0480092,141.64,141.61,0.04932363]
["bitfinex-derivatives","SOLF0:USTF0",1740653524211,5.7777,141.69,141.49,200.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740653524409,0.04852065,141.64,141.61,0.05008448]
["bitfinex-derivatives","SOLF0:USTF0",1740653524608,5.7777,141.69,141.57,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740653524810,0.05369643,141.64,141.61,0.04847081]
["bitfinex-derivatives","SOLF0:USTF0",1740653525213,4.947,141.63,141.61,0.04847081]
["bitfinex-derivatives","SOLF0:USTF0",1740653525811,4.9471,141.62,141.61,0.04847081]
["bitfinex-derivatives","SOLF0:USTF0",1740653527014,0.05369643,141.64,141.61,0.04847081]
["bitfinex-derivatives","SOLF0:USTF0",1740653527716,5.00039643,141.64,141.61,0.04847081]
["bitfinex-derivatives","SOLF0:USTF0",1740653528411,0.05369643,141.64,141.49,200.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740653528614,5.7777,141.69,141.49,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740653529211,5.7777,141.69,141.53,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1740653529614,0.05170728,141.62,141.6,0.04745887]
["bitfinex-derivatives","SOLF0:USTF0",1740653529817,4.9484,141.59,141.53,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1740653530514,5.7777,141.69,141.52,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740653530714,5.7777,141.69,141.49,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740653530920,0.05276555,141.6,141.58,0.04706016]
["bitfinex-derivatives","SOLF0:USTF0",1740653531214,26.9577,141.69,141.49,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740653531421,5.7777,141.69,141.49,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740653531619,4.9495,141.56,141.51,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740653532321,18.98429224,141.69,141.52,0.05017313]
["bitfinex-derivatives","SOLF0:USTF0",1740653532322,4.99924692,141.55,141.52,0.05017313]
["bitfinex-derivatives","SOLF0:USTF0",1740653532525,4.9498,141.55,141.5,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740653532822,4.99480828,141.55,141.52,0.04972758]
["bitfinex-derivatives","SOLF0:USTF0",1740653534819,0.04500828,141.55,141.52,0.04972758]
["bitfinex-derivatives","SOLF0:USTF0",1740653535019,4.9501,141.54,141.52,0.04972758]
["bitfinex-derivatives","SOLF0:USTF0",1740653536824,4.99470828,141.55,141.52,0.04972758]
["bitfinex-derivatives","SOLF0:USTF0",1740653537427,4.9499,141.54,141.52,0.04972758]
["bitfinex-derivatives","SOLF0:USTF0",1740653537926,13.20659224,141.67,141.57,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740653538128,13.20659224,141.67,141.58,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740653538424,78.29845805,141.68,141.62,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740653538629,78.29845805,141.68,141.58,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740653539129,78.29845805,141.68,141.62,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1740653539424,0.05391008,141.64,141.62,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1740653539627,80.49103195,141.72,141.62,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1740653539929,75.54713195,141.72,141.58,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740653540119,75.54713195,141.72,141.59,7.47555638]
["bitfinex-derivatives","SOLF0:USTF0",1740653540325,1.9274,141.74,141.6,7.47555638]
["bitfinex-derivatives","SOLF0:USTF0",1740653540628,78.29845805,141.77,141.59,7.47555638]
["bitfinex-derivatives","SOLF0:USTF0",1740653540828,0.05113914,141.68,141.66,0.05007237]
["bitfinex-derivatives","SOLF0:USTF0",1740653541026,4.9426,141.75,141.59,7.47555638]
["bitfinex-derivatives","SOLF0:USTF0",1740653541232,0.05138693,141.68,141.66,0.04976553]
["bitfinex-derivatives","SOLF0:USTF0",1740653541525,78.29845805,141.77,141.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740653542428,59.93305805,141.77,141.67,7.47555638]
["bitfinex-derivatives","SOLF0:USTF0",1740653542622,50.2694695,141.77,141.7,0.04479664]
["bitfinex-derivatives","SOLF0:USTF0",1740653543027,50.2694695,141.77,141.7,195.04479664]
["bitfinex-derivatives","SOLF0:USTF0",1740653543425,117.58764894,141.83,141.7,195.04479664]
["bitfinex-derivatives","SOLF0:USTF0",1740653543632,117.58764894,141.83,141.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740653543930,117.58764894,141.83,141.75,0.0494451]
["bitfinex-derivatives","SOLF0:USTF0",1740653544526,117.58764894,141.83,141.75,21.2094451]
["bitfinex-derivatives","SOLF0:USTF0",1740653545031,55.58764894,141.83,141.75,21.2094451]
["bitfinex-derivatives","SOLF0:USTF0",1740653545934,55.58764894,141.83,141.75,0.0494451]
["bitfinex-derivatives","SOLF0:USTF0",1740653546124,55.58764894,141.83,141.75,4.9917451]
["bitfinex-derivatives","SOLF0:USTF0",1740653546328,55.58764894,141.83,141.75,0.0494451]
["bitfinex-derivatives","SOLF0:USTF0",1740653548037,4.9388,141.86,141.75,0.0494451]
["bitfinex-derivatives","SOLF0:USTF0",1740653548233,1.8707,141.88,141.75,0.0494451]
["bitfinex-derivatives","SOLF0:USTF0",1740653548435,1.8707,141.88,141.72,38.81047156]
["bitfinex-derivatives","SOLF0:USTF0",1740653548633,6.8087,141.88,141.72,38.81047156]
["bitfinex-derivatives","SOLF0:USTF0",1740653548836,1.8707,141.88,141.79,0.04488432]
["bitfinex-derivatives","SOLF0:USTF0",1740653549137,1.8707,141.88,141.72,38.81047156]
["bitfinex-derivatives","SOLF0:USTF0",1740653549436,4.9395,141.84,141.82,0.04933581]
["bitfinex-derivatives","SOLF0:USTF0",1740653549631,4.9395,141.84,141.72,38.81047156]
["bitfinex-derivatives","SOLF0:USTF0",1740653549828,1.8707,141.88,141.72,38.81047156]
["bitfinex-derivatives","SOLF0:USTF0",1740653550736,0.04735942,141.81,141.79,0.05006442]
["bitfinex-derivatives","SOLF0:USTF0",1740653551133,1.8707,141.88,141.72,38.81047156]
["bitfinex-derivatives","SOLF0:USTF0",1740653551437,0.04908331,141.81,141.79,0.05215282]
["bitfinex-derivatives","SOLF0:USTF0",1740653551737,4.9401,141.82,141.72,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740653551932,0.0515628,141.81,141.79,0.04731147]
["bitfinex-derivatives","SOLF0:USTF0",1740653552138,4.9920628,141.81,141.71,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1740653552338,1.8707,141.88,141.79,0.05212283]
["bitfinex-derivatives","SOLF0:USTF0",1740653552534,1.8707,141.88,141.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740653552742,0.04941818,141.77,141.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740653553040,191.98045906,141.87,141.64,9.74180168]
["bitfinex-derivatives","SOLF0:USTF0",1740653553235,191.98045906,141.86,141.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740653553643,0.05246474,141.76,141.74,0.04536968]
["bitfinex-derivatives","SOLF0:USTF0",1740653554033,191.98045906,141.86,141.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740653554242,0.05109521,141.76,141.74,0.04870235]
["bitfinex-derivatives","SOLF0:USTF0",1740653554539,191.98045906,141.86,141.65,1.29786966]
["bitfinex-derivatives","SOLF0:USTF0",1740653554735,0.04769749,141.76,141.74,0.05387003]
["bitfinex-derivatives","SOLF0:USTF0",1740653554942,191.98045906,141.86,141.65,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1740653555139,191.98045906,141.85,141.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740653555538,4.943,141.74,141.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740653555943,4.943,141.74,141.66,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740653556143,0.04748509,141.7,141.68,0.04791938]
["bitfinex-derivatives","SOLF0:USTF0",1740653556443,191.98045906,141.85,141.66,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740653556743,0.04855976,141.7,141.68,0.04561175]
["bitfinex-derivatives","SOLF0:USTF0",1740653556943,191.98045906,141.84,141.66,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740653557243,0.05261021,141.7,141.68,0.04950187]
["bitfinex-derivatives","SOLF0:USTF0",1740653557439,191.98045906,141.83,141.66,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740653557640,0.04880278,141.7,141.68,0.04511899]
["bitfinex-derivatives","SOLF0:USTF0",1740653557836,191.98045906,141.83,141.66,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740653558146,191.98045906,141.83,141.68,0.04889238]
["bitfinex-derivatives","SOLF0:USTF0",1740653558147,0.04900626,141.7,141.68,0.04889238]
["bitfinex-derivatives","SOLF0:USTF0",1740653558339,4.9432,141.74,141.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740653558533,0.05113396,141.7,141.68,0.05112951]
["bitfinex-derivatives","SOLF0:USTF0",1740653560045,4.9425,141.76,141.68,21.23112951]
["bitfinex-derivatives","SOLF0:USTF0",1740653560241,4.9425,141.76,141.68,0.05112951]
["bitfinex-derivatives","SOLF0:USTF0",1740653560445,4.9425,141.76,141.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740653561241,191.98045906,141.83,141.67,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740653561242,0.047465,141.71,141.67,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740653561539,191.98045906,141.83,141.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740653561747,0.0531114,141.7,141.68,0.05283392]
["bitfinex-derivatives","SOLF0:USTF0",1740653561940,4.9436,141.72,141.66,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740653562142,0.04493251,141.7,141.68,0.04582192]
["bitfinex-derivatives","SOLF0:USTF0",1740653563942,191.98045906,141.83,141.68,21.22582192]
["bitfinex-derivatives","SOLF0:USTF0",1740653564248,4.9405,141.81,141.73,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740653564942,4.9405,141.81,141.76,0.04972904]
["bitfinex-derivatives","SOLF0:USTF0",1740653564943,0.04515693,141.78,141.76,0.04972904]
["bitfinex-derivatives","SOLF0:USTF0",1740653565139,4.9405,141.81,141.74,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740653565345,0.05314443,141.78,141.76,0.04536429]
["bitfinex-derivatives","SOLF0:USTF0",1740653565543,1.9398,141.8,141.71,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740653565743,0.0497168,141.78,141.76,0.04586244]
["bitfinex-derivatives","SOLF0:USTF0",1740653570050,0.0053168,141.78,141.77,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740653570851,0.0053168,141.78,141.76,0.04586244]
["bitfinex-derivatives","SOLF0:USTF0",1740653572754,0.0053168,141.78,141.76,4.98796244]
["bitfinex-derivatives","SOLF0:USTF0",1740653575154,0.0053168,141.78,141.76,0.04586244]
["bitfinex-derivatives","SOLF0:USTF0",1740653575346,0.0053168,141.78,141.77,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740653576456,0.0053168,141.78,141.76,4.98796244]
["bitfinex-derivatives","SOLF0:USTF0",1740653576856,0.0053168,141.78,141.76,14.72976412]
["bitfinex-derivatives","SOLF0:USTF0",1740653577057,0.0053168,141.78,141.76,9.78766412]
["bitfinex-derivatives","SOLF0:USTF0",1740653577258,0.0053168,141.78,141.77,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740653578459,0.0053168,141.78,141.76,14.72976412]
["bitfinex-derivatives","SOLF0:USTF0",1740653578647,0.0053168,141.78,141.76,9.78766412]
["bitfinex-derivatives","SOLF0:USTF0",1740653578848,0.0053168,141.78,141.77,70.76202884]
["bitfinex-derivatives","SOLF0:USTF0",1740653580260,4.9468168,141.78,141.77,55.46232884]
["bitfinex-derivatives","SOLF0:USTF0",1740653580458,4.9468168,141.78,141.76,77.56231545]
["bitfinex-derivatives","SOLF0:USTF0",1740653580459,21.1653168,141.78,141.76,77.56231545]
["bitfinex-derivatives","SOLF0:USTF0",1740653580659,0.0053168,141.78,141.76,9.80231629]
["bitfinex-derivatives","SOLF0:USTF0",1740653583356,21.1653168,141.78,141.76,9.80231629]
["bitfinex-derivatives","SOLF0:USTF0",1740653583755,21.1653168,141.78,141.76,0.04586244]
["bitfinex-derivatives","SOLF0:USTF0",1740653584462,0.0053168,141.78,141.76,0.04586244]
["bitfinex-derivatives","SOLF0:USTF0",1740653592462,4.9419,141.77,141.76,0.04586244]
["bitfinex-derivatives","SOLF0:USTF0",1740653593252,0.0053168,141.78,141.76,0.04586244]
["bitfinex-derivatives","SOLF0:USTF0",1740653593862,4.9471168,141.78,141.76,0.04586244]
["bitfinex-derivatives","SOLF0:USTF0",1740653594258,0.0053168,141.78,141.76,0.04586244]
["bitfinex-derivatives","SOLF0:USTF0",1740653594461,4.9419,141.77,141.76,0.04586244]
["bitfinex-derivatives","SOLF0:USTF0",1740653596365,4.9469168,141.78,141.76,0.04586244]
["bitfinex-derivatives","SOLF0:USTF0",1740653596555,0.0053168,141.78,141.76,0.04586244]
["bitfinex-derivatives","SOLF0:USTF0",1740653596961,21.1653168,141.78,141.66,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740653597161,13.27901162,141.82,141.68,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1740653597566,4.9426,141.75,141.68,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1740653597761,13.27901162,141.82,141.69,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740653598170,4.99584794,141.77,141.74,0.05135408]
["bitfinex-derivatives","SOLF0:USTF0",1740653598670,4.9423,141.76,141.74,0.05135408]
["bitfinex-derivatives","SOLF0:USTF0",1740653599769,0.05364794,141.77,141.74,0.05135408]
["bitfinex-derivatives","SOLF0:USTF0",1740653602871,4.99564794,141.77,141.74,0.05135408]
["bitfinex-derivatives","SOLF0:USTF0",1740653603271,0.05364794,141.77,141.74,0.05135408]
["bitfinex-derivatives","SOLF0:USTF0",1740653608276,0.05364794,141.77,141.74,1.89325408]
["bitfinex-derivatives","SOLF0:USTF0",1740653608476,0.05364794,141.77,141.74,8.72015408]
["bitfinex-derivatives","SOLF0:USTF0",1740653610479,0.05364794,141.77,141.74,1.89325408]
["bitfinex-derivatives","SOLF0:USTF0",1740653610678,4.9426,141.75,141.74,0.05135408]
["bitfinex-derivatives","SOLF0:USTF0",1740653613282,4.9426,141.75,141.74,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653616880,26.1026,141.75,141.74,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653624986,4.9426,141.75,141.74,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653630491,26.1026,141.75,141.74,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653633997,4.9426,141.75,141.74,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653636998,0.05364794,141.77,141.74,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653637697,4.9426,141.75,141.74,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653648614,26.1026,141.75,141.74,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653650619,4.9426,141.75,141.74,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653650919,26.1026,141.75,141.74,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653651113,4.9426,141.75,141.74,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653651320,18.21149404,141.75,141.74,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653660324,13.26889404,141.75,141.67,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1740653660628,4.945,141.68,141.67,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1740653660928,4.945,141.68,141.66,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740653660929,4.9454,141.67,141.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740653661526,0.0510579,141.68,141.65,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653661722,203.83245906,141.74,141.59,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740653661921,205.2493531,141.73,141.59,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740653662726,0.05216565,141.67,141.65,0.04626742]
["bitfinex-derivatives","SOLF0:USTF0",1740653663031,4.9457,141.66,141.65,0.04626742]
["bitfinex-derivatives","SOLF0:USTF0",1740653668332,4.9457,141.66,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653669932,1.8839,141.66,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653670132,0.05290418,141.67,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653670731,4.9457,141.66,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653671133,0.05290418,141.67,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653671432,13.26889404,141.72,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653671729,191.98045906,141.73,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653672538,4.9453,141.68,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653673434,4.9454,141.67,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653673635,0.04735574,141.7,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653675534,4.9457,141.66,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653687144,0.04677828,141.67,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653687346,13.2805115,141.73,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653687744,4.9456,141.67,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653687941,1.8836,141.67,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653688146,13.2805115,141.73,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653688649,4.9453,141.68,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653692548,4.9454,141.67,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653692751,0.04670147,141.7,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653694448,4.9457,141.66,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653701655,4.99545379,141.67,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653701956,0.04995379,141.67,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653702159,4.9457,141.66,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653703253,0.04995379,141.67,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653703455,13.31050831,141.73,141.65,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653703858,13.31050831,141.73,141.65,4.94586742]
["bitfinex-derivatives","SOLF0:USTF0",1740653704155,13.31050831,141.73,141.66,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740653704354,4.944,141.71,141.68,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740653704557,13.31050831,141.73,141.66,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1740653704751,0.044754,141.71,141.68,0.05044492]
["bitfinex-derivatives","SOLF0:USTF0",1740653704953,13.31050831,141.76,141.66,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1740653705158,0.0541533,141.71,141.68,0.05043558]
["bitfinex-derivatives","SOLF0:USTF0",1740653705454,4.9447,141.69,141.68,0.05043558]
["bitfinex-derivatives","SOLF0:USTF0",1740653705658,0.0541533,141.71,141.68,0.05043558]
["bitfinex-derivatives","SOLF0:USTF0",1740653708958,13.30762967,141.78,141.68,21.23043558]
["bitfinex-derivatives","SOLF0:USTF0",1740653709164,4.9428,141.75,141.7,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1740653709360,4.9428,141.75,141.67,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740653709561,4.943,141.74,141.7,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740653709958,3.9871,141.79,141.67,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740653710262,4.9419,141.77,141.73,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1740653710664,4.9419,141.77,141.74,0.05386144]
["bitfinex-derivatives","SOLF0:USTF0",1740653711455,19.09362967,141.83,141.74,0.05386144]
["bitfinex-derivatives","SOLF0:USTF0",1740653711655,19.09362967,141.83,141.67,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740653711857,19.09362967,141.83,141.77,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653712057,4.9436,141.73,141.68,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740653712257,19.09362967,141.83,141.68,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740653712461,19.09362967,141.83,141.68,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740653712664,19.09362967,141.83,141.68,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740653712966,0.05246077,141.77,141.74,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653713162,191.98045906,141.81,141.68,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740653713757,13.30762967,141.8,141.68,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740653714164,0.04472127,141.75,141.73,0.04566586]
["bitfinex-derivatives","SOLF0:USTF0",1740653714363,13.30762967,141.8,141.73,0.04566586]
["bitfinex-derivatives","SOLF0:USTF0",1740653714567,0.04711797,141.75,141.73,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653714868,4.9429,141.74,141.73,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653716858,0.0464529,141.75,141.73,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653717567,4.9890529,141.75,141.73,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653719371,0.0464529,141.75,141.73,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653719568,4.9416,141.78,141.73,21.16006586]
["bitfinex-derivatives","SOLF0:USTF0",1740653719766,4.9416,141.78,141.68,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740653719973,117.53780001,141.89,141.68,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740653720174,117.53780001,141.89,141.69,7.48411807]
["bitfinex-derivatives","SOLF0:USTF0",1740653720175,3.8113,141.87,141.69,7.48411807]
["bitfinex-derivatives","SOLF0:USTF0",1740653720470,4.9407,141.81,141.76,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1740653720672,0.04684048,141.79,141.77,0.04955859]
["bitfinex-derivatives","SOLF0:USTF0",1740653720869,3.8113,141.87,141.7,7.48411807]
["bitfinex-derivatives","SOLF0:USTF0",1740653721068,3.8113,141.87,141.71,7.48411807]
["bitfinex-derivatives","SOLF0:USTF0",1740653721468,3.8113,141.87,141.75,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740653721469,4.9406,141.81,141.75,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740653721669,4.9406,141.81,141.76,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740653722071,0.04624539,141.8,141.77,0.04573787]
["bitfinex-derivatives","SOLF0:USTF0",1740653722266,3.8113,141.87,141.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740653722574,4.9415,141.78,141.77,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653722874,9.8792,141.84,141.68,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740653723069,4.944,141.71,141.68,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740653723270,191.98045906,141.83,141.68,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740653723470,1.995,141.82,141.68,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740653723672,0.05390988,141.77,141.74,0.05443488]
["bitfinex-derivatives","SOLF0:USTF0",1740653724265,4.9426,141.75,141.74,0.05443488]
["bitfinex-derivatives","SOLF0:USTF0",1740653727071,0.05390988,141.77,141.74,0.05443488]
["bitfinex-derivatives","SOLF0:USTF0",1740653727468,0.05390988,141.77,141.75,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740653727675,1.9126,141.86,141.75,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740653728278,195.89633335,141.89,141.75,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740653728777,0.04465638,141.83,141.8,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1740653728978,122.47610001,141.88,141.81,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740653729179,122.47610001,141.88,141.8,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1740653729180,122.47610001,141.88,141.75,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740653729378,122.47610001,141.88,141.75,198.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740653729775,4.9383,141.88,141.75,198.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740653730175,5.6641,141.92,141.8,0.04717409]
["bitfinex-derivatives","SOLF0:USTF0",1740653730377,5.6641,141.92,141.75,200.20253474]
["bitfinex-derivatives","SOLF0:USTF0",1740653730574,5.6641,141.92,141.85,0.04529908]
["bitfinex-derivatives","SOLF0:USTF0",1740653730777,4.9371,141.91,141.87,0.04467521]
["bitfinex-derivatives","SOLF0:USTF0",1740653730977,4.9371,141.91,141.75,200.20253474]
["bitfinex-derivatives","SOLF0:USTF0",1740653731178,4.9371,141.91,141.88,0.04699644]
["bitfinex-derivatives","SOLF0:USTF0",1740653731378,4.9371,141.91,141.75,200.20253474]
["bitfinex-derivatives","SOLF0:USTF0",1740653731877,119.42150001,141.96,141.82,0.04884085]
["bitfinex-derivatives","SOLF0:USTF0",1740653732077,117.53780001,141.96,141.78,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740653732278,117.53780001,141.96,141.89,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740653732475,3.8959,141.98,141.89,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740653732675,4.9353,141.96,141.91,0.04583085]
["bitfinex-derivatives","SOLF0:USTF0",1740653733478,4.9356,141.95,141.91,0.04583085]
["bitfinex-derivatives","SOLF0:USTF0",1740653733879,3.8959,141.98,141.91,0.04583085]
["bitfinex-derivatives","SOLF0:USTF0",1740653734182,4.935,141.97,141.91,0.04583085]
["bitfinex-derivatives","SOLF0:USTF0",1740653734580,4.935,141.97,141.93,0.04620147]
["bitfinex-derivatives","SOLF0:USTF0",1740653735580,1.9174,142.0,141.93,0.04620147]
["bitfinex-derivatives","SOLF0:USTF0",1740653736277,4.9346,141.98,141.93,0.04620147]
["bitfinex-derivatives","SOLF0:USTF0",1740653736477,3.7972,142.03,141.93,0.04620147]
["bitfinex-derivatives","SOLF0:USTF0",1740653736679,3.7972,142.03,141.81,1.29606321]
["bitfinex-derivatives","SOLF0:USTF0",1740653736878,3.7972,142.03,141.94,0.04516611]
["bitfinex-derivatives","SOLF0:USTF0",1740653737079,3.7972,142.03,141.94,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740653737080,4.9339,142.0,141.94,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740653737275,3.7972,142.03,141.97,0.05012491]
["bitfinex-derivatives","SOLF0:USTF0",1740653737475,2.0069,142.09,141.97,0.05012491]
["bitfinex-derivatives","SOLF0:USTF0",1740653737675,4.9335,142.02,141.96,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740653738179,4.9335,142.02,141.98,0.05053803]
["bitfinex-derivatives","SOLF0:USTF0",1740653738483,4.9339,142.0,141.98,0.05053803]
["bitfinex-derivatives","SOLF0:USTF0",1740653738685,3.9058,142.08,141.86,197.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740653738879,3.9058,142.08,141.98,0.04913833]
["bitfinex-derivatives","SOLF0:USTF0",1740653739079,4.9342,141.99,141.86,197.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740653739482,4.9342,141.99,141.91,0.04507669]
["bitfinex-derivatives","SOLF0:USTF0",1740653739675,3.9058,142.08,141.91,0.04507669]
["bitfinex-derivatives","SOLF0:USTF0",1740653739883,3.9058,142.08,141.93,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1740653740079,3.9058,142.08,141.98,0.04903186]
["bitfinex-derivatives","SOLF0:USTF0",1740653740276,4.9342,141.99,141.94,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740653740684,3.9058,142.08,141.95,0.05146563]
["bitfinex-derivatives","SOLF0:USTF0",1740653740889,3.9058,142.08,141.9,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740653741080,3.9058,142.08,142.0,5.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653742079,4.9335,142.01,142.0,5.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653742587,26.0535,142.01,142.0,5.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653742982,29.7522,142.01,142.0,5.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653743684,24.8187,142.01,141.83,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1740653743883,1.9912,142.0,141.83,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1740653744091,1.9912,142.0,141.83,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740653744285,1.9912,142.0,141.83,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740653744787,4.9383,141.88,141.83,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740653745383,0.04807485,141.87,141.84,0.04588126]
["bitfinex-derivatives","SOLF0:USTF0",1740653747486,0.04807485,141.87,141.84,21.18588126]
["bitfinex-derivatives","SOLF0:USTF0",1740653747682,1.9908,141.99,141.84,23.21088126]
["bitfinex-derivatives","SOLF0:USTF0",1740653747987,4.9357,141.95,141.89,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740653748189,3.9208,141.99,141.84,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740653748786,3.9208,141.99,141.9,0.05100601]
["bitfinex-derivatives","SOLF0:USTF0",1740653749083,4.9358,141.95,141.89,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740653749287,4.9358,141.95,141.93,0.05327109]
["bitfinex-derivatives","SOLF0:USTF0",1740653749489,4.9358,141.95,141.84,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740653749688,4.9358,141.95,141.93,0.04610957]
["bitfinex-derivatives","SOLF0:USTF0",1740653749883,4.9358,141.95,141.84,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740653750084,4.936,141.94,141.93,0.04588299]
["bitfinex-derivatives","SOLF0:USTF0",1740653750283,4.936,141.94,141.84,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740653750478,4.936,141.94,141.92,0.04690927]
["bitfinex-derivatives","SOLF0:USTF0",1740653750784,3.9208,141.99,141.92,0.05203648]
["bitfinex-derivatives","SOLF0:USTF0",1740653754091,4.9349,141.97,141.92,0.05203648]
["bitfinex-derivatives","SOLF0:USTF0",1740653754285,3.9208,141.99,141.92,0.05203648]
["bitfinex-derivatives","SOLF0:USTF0",1740653754482,3.9208,141.99,141.94,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740653754687,3.9208,141.99,141.84,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740653754882,3.9208,141.99,141.95,0.04512908]
["bitfinex-derivatives","SOLF0:USTF0",1740653755087,3.9208,141.99,141.86,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1740653755283,126.24728072,143.05,141.96,0.04662659]
["bitfinex-derivatives","SOLF0:USTF0",1740653755284,191.8,142.18,141.96,0.04662659]
["bitfinex-derivatives","SOLF0:USTF0",1740653755487,191.8,142.18,141.89,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1740653755488,3.8529,142.07,141.89,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1740653755683,3.8529,142.07,142.06,0.04685731]
["bitfinex-derivatives","SOLF0:USTF0",1740653755991,3.8529,142.07,142.05,0.04664578]
["bitfinex-derivatives","SOLF0:USTF0",1740653756180,1.9745,142.06,142.05,0.04664578]
["bitfinex-derivatives","SOLF0:USTF0",1740653756492,1.9745,142.06,142.05,0.04528173]
["bitfinex-derivatives","SOLF0:USTF0",1740653759983,309.51825907,142.22,142.05,0.04528173]
["bitfinex-derivatives","SOLF0:USTF0",1740653760182,1.9239,142.17,142.0,7.083322]
["bitfinex-derivatives","SOLF0:USTF0",1740653760390,1.9239,142.17,142.11,0.04464089]
["bitfinex-derivatives","SOLF0:USTF0",1740653761088,3.7353,142.18,142.15,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740653761288,583.6009031,142.26,142.11,0.04464089]
["bitfinex-derivatives","SOLF0:USTF0",1740653761289,1.9239,142.21,142.11,0.04464089]
["bitfinex-derivatives","SOLF0:USTF0",1740653761486,1.9239,142.21,142.02,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1740653761487,1.9239,142.21,142.03,1.29439496]
["bitfinex-derivatives","SOLF0:USTF0",1740653761688,5.6592,142.32,142.15,0.04628225]
["bitfinex-derivatives","SOLF0:USTF0",1740653761892,1.8401,142.21,142.04,1.29439496]
["bitfinex-derivatives","SOLF0:USTF0",1740653762089,3.9495,142.2,142.14,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740653762297,3.9495,142.2,142.11,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1740653762594,3.9495,142.2,142.14,0.05368814]
["bitfinex-derivatives","SOLF0:USTF0",1740653762894,3.9495,142.2,142.05,1.29417873]
["bitfinex-derivatives","SOLF0:USTF0",1740653763089,3.9495,142.2,142.16,0.05289317]
["bitfinex-derivatives","SOLF0:USTF0",1740653763290,3.9495,142.2,142.05,1.29417873]
["bitfinex-derivatives","SOLF0:USTF0",1740653763486,3.9495,142.2,142.17,0.05271268]
["bitfinex-derivatives","SOLF0:USTF0",1740653763691,3.9495,142.2,142.06,1.2942698]
["bitfinex-derivatives","SOLF0:USTF0",1740653763891,194.00792536,142.33,142.05,1.2942698]
["bitfinex-derivatives","SOLF0:USTF0",1740653764094,5.9413,142.32,142.12,0.04625024]
["bitfinex-derivatives","SOLF0:USTF0",1740653764291,194.00792536,142.33,142.11,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1740653764490,194.00792536,142.33,142.21,0.04529117]
["bitfinex-derivatives","SOLF0:USTF0",1740653764698,1.9142,142.32,142.12,1.2942698]
["bitfinex-derivatives","SOLF0:USTF0",1740653765192,3.876,142.31,142.21,0.04638833]
["bitfinex-derivatives","SOLF0:USTF0",1740653765597,3.876,142.31,142.12,1.2942698]
["bitfinex-derivatives","SOLF0:USTF0",1740653765798,3.876,142.31,142.25,0.04722468]
["bitfinex-derivatives","SOLF0:USTF0",1740653766001,3.876,142.31,142.24,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740653766197,3.876,142.31,142.11,261.91319261]
["bitfinex-derivatives","SOLF0:USTF0",1740653766198,3.876,142.31,142.27,0.04696079]
["bitfinex-derivatives","SOLF0:USTF0",1740653766501,3.876,142.31,142.25,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740653766696,3.876,142.31,142.28,0.04651551]
["bitfinex-derivatives","SOLF0:USTF0",1740653768596,3.876,142.31,142.13,1.29364675]
["bitfinex-derivatives","SOLF0:USTF0",1740653768995,3.876,142.31,142.18,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740653769293,3.876,142.31,142.12,9.80607892]
["bitfinex-derivatives","SOLF0:USTF0",1740653769690,3.876,142.31,142.2,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1740653769691,0.04672459,142.23,142.2,0.0471311]
["bitfinex-derivatives","SOLF0:USTF0",1740653769895,3.876,142.31,142.12,9.80607892]
["bitfinex-derivatives","SOLF0:USTF0",1740653770096,0.04991591,142.23,142.2,0.05011718]
["bitfinex-derivatives","SOLF0:USTF0",1740653770501,3.876,142.31,142.12,9.80607892]
["bitfinex-derivatives","SOLF0:USTF0",1740653770704,0.04540594,142.23,142.2,0.04566504]
["bitfinex-derivatives","SOLF0:USTF0",1740653771099,3.876,142.31,142.12,9.80607892]
["bitfinex-derivatives","SOLF0:USTF0",1740653771299,0.04705139,142.23,142.2,0.04463411]
["bitfinex-derivatives","SOLF0:USTF0",1740653771501,0.04705139,142.23,142.12,9.80607892]
["bitfinex-derivatives","SOLF0:USTF0",1740653771700,3.876,142.31,142.16,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1740653771901,3.876,142.31,142.11,261.91319261]
["bitfinex-derivatives","SOLF0:USTF0",1740653772304,3.876,142.31,142.15,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740653772913,0.05252641,142.24,142.22,0.05282702]
["bitfinex-derivatives","SOLF0:USTF0",1740653773104,0.05252641,142.24,142.15,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740653773302,3.876,142.31,142.15,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740653774301,0.04526146,142.24,142.22,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1740653774502,3.876,142.31,142.15,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740653774701,11.06,142.3,142.15,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740653775705,0.05156171,142.24,142.21,0.04735214]
["bitfinex-derivatives","SOLF0:USTF0",1740653775903,11.06,142.3,142.16,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740653776106,11.06,142.3,142.11,70.21319261]
["bitfinex-derivatives","SOLF0:USTF0",1740653777004,11.06,142.3,142.19,0.04763976]
["bitfinex-derivatives","SOLF0:USTF0",1740653777204,0.05283069,142.22,142.11,70.21319261]
["bitfinex-derivatives","SOLF0:USTF0",1740653777400,11.06,142.3,142.11,70.21319261]
["bitfinex-derivatives","SOLF0:USTF0",1740653778309,0.04639515,142.22,142.19,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1740653778609,11.06,142.3,142.17,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740653778805,0.04893035,142.22,142.19,0.04994503]
["bitfinex-derivatives","SOLF0:USTF0",1740653779010,11.06,142.3,142.17,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740653779205,0.04493571,142.22,142.19,0.05361916]
["bitfinex-derivatives","SOLF0:USTF0",1740653779510,0.05156242,142.22,142.19,0.04474675]
["bitfinex-derivatives","SOLF0:USTF0",1740653781416,3.876,142.31,142.19,0.04474675]
["bitfinex-derivatives","SOLF0:USTF0",1740653781417,3.876,142.31,142.23,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740653781710,3.876,142.31,142.19,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740653782412,3.876,142.31,142.23,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740653782609,0.04908622,142.26,142.23,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740653782814,0.04908622,142.26,142.24,0.05412341]
["bitfinex-derivatives","SOLF0:USTF0",1740653784610,0.04908622,142.26,142.24,4.97962341]
["bitfinex-derivatives","SOLF0:USTF0",1740653785910,0.04908622,142.26,142.25,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740653786915,0.04908622,142.26,142.24,0.05412341]
["bitfinex-derivatives","SOLF0:USTF0",1740653787610,0.04908622,142.26,142.24,4.97962341]
["bitfinex-derivatives","SOLF0:USTF0",1740653787807,0.04908622,142.26,142.24,0.05412341]
["bitfinex-derivatives","SOLF0:USTF0",1740653789518,0.04908622,142.26,142.25,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740653796530,0.04908622,142.26,142.24,0.05412341]
["bitfinex-derivatives","SOLF0:USTF0",1740653797033,0.04908622,142.26,142.24,4.97962341]
["bitfinex-derivatives","SOLF0:USTF0",1740653797333,0.04908622,142.26,142.24,0.05412341]
["bitfinex-derivatives","SOLF0:USTF0",1740653799232,0.04908622,142.26,142.25,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740653799729,0.04908622,142.26,142.24,0.05412341]
["bitfinex-derivatives","SOLF0:USTF0",1740653801235,0.04908622,142.26,142.25,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740653807238,0.04908622,142.26,142.24,4.97962341]
["bitfinex-derivatives","SOLF0:USTF0",1740653808438,0.04908622,142.26,142.24,0.05412341]
["bitfinex-derivatives","SOLF0:USTF0",1740653809840,0.04908622,142.26,142.25,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740653810035,13.19342159,142.36,142.24,0.05412341]
["bitfinex-derivatives","SOLF0:USTF0",1740653810339,13.19342159,142.36,142.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740653810340,18.90952159,142.36,142.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740653810536,13.19342159,142.36,142.25,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740653811036,5.7161,142.43,142.26,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740653811231,4.003e-05,142.32,142.29,0.05294637]
["bitfinex-derivatives","SOLF0:USTF0",1740653811439,117.53780001,142.45,142.26,194.76897656]
["bitfinex-derivatives","SOLF0:USTF0",1740653811641,117.53780001,142.4,142.37,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1740653812238,117.53780001,142.4,142.33,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740653812440,117.58523241,142.4,142.37,0.04810618]
["bitfinex-derivatives","SOLF0:USTF0",1740653813747,119.51253241,142.4,142.37,0.04810618]
["bitfinex-derivatives","SOLF0:USTF0",1740653814543,4.9204,142.39,142.37,0.04810618]
["bitfinex-derivatives","SOLF0:USTF0",1740653815442,1.9747324,142.4,142.29,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740653815747,1.9273,142.4,142.29,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740653815943,4.9214,142.37,142.3,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740653816448,0.04464763,142.35,142.32,0.04478304]
["bitfinex-derivatives","SOLF0:USTF0",1740653819553,0.04464763,142.35,142.24,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1740653819746,11.04,142.39,142.24,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1740653819747,203.02045906,142.39,142.24,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1740653820146,4.9234,142.31,142.24,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740653820744,0.04503417,142.29,142.26,0.0495936]
["bitfinex-derivatives","SOLF0:USTF0",1740653820940,13.16060164,142.38,142.22,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740653821139,0.04962732,142.29,142.26,0.0521448]
["bitfinex-derivatives","SOLF0:USTF0",1740653821349,11.06,142.32,142.2,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740653821650,0.05025887,142.29,142.26,0.05343437]
["bitfinex-derivatives","SOLF0:USTF0",1740653822449,4.9245,142.27,142.26,0.05343437]
["bitfinex-derivatives","SOLF0:USTF0",1740653824149,0.05025887,142.29,142.12,293.11410757]
["bitfinex-derivatives","SOLF0:USTF0",1740653824353,4.926,142.23,142.18,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740653824546,3.7987,142.31,142.15,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740653824748,1.958,142.3,142.15,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740653824949,4.9255,142.25,142.15,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740653825152,1.958,142.3,142.15,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740653825346,0.0504777,142.21,142.19,0.04644577]
["bitfinex-derivatives","SOLF0:USTF0",1740653825552,4.9252,142.25,142.2,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740653825748,0.04985853,142.21,142.2,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740653825948,0.05048997,142.22,142.19,4.97261387]
["bitfinex-derivatives","SOLF0:USTF0",1740653827353,0.05048997,142.22,142.19,0.04541387]
["bitfinex-derivatives","SOLF0:USTF0",1740653828458,4.9287,142.15,142.1,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740653828651,1.9655,142.21,142.08,41.0874625]
["bitfinex-derivatives","SOLF0:USTF0",1740653829551,0.04699531,142.16,142.13,0.04989011]
["bitfinex-derivatives","SOLF0:USTF0",1740653830155,4.97549531,142.16,142.13,0.04989011]
["bitfinex-derivatives","SOLF0:USTF0",1740653830552,0.04699531,142.16,142.13,0.04989011]
["bitfinex-derivatives","SOLF0:USTF0",1740653831351,4.97539531,142.16,142.13,0.04989011]
["bitfinex-derivatives","SOLF0:USTF0",1740653832358,4.929,142.14,142.13,0.04989011]
["bitfinex-derivatives","SOLF0:USTF0",1740653834155,4.929,142.14,142.13,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653836163,6.9182,142.14,142.13,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653836660,28.0182,142.14,142.13,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653838160,6.9182,142.14,142.13,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653840164,28.0182,142.14,142.13,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653844170,219.99865906,142.14,142.13,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653846466,198.89865906,142.14,142.13,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653846661,219.99865906,142.14,142.13,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653846869,198.89865906,142.14,142.13,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653847570,219.99865906,142.14,142.13,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653847772,198.89865906,142.14,142.13,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653848973,219.99865906,142.14,142.13,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740653850879,4.9324,142.05,142.0,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740653851079,11.08,142.1,141.98,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740653851380,4.9315,142.07,141.98,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740653851766,4.9315,142.07,142.01,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740653851966,0.04662242,142.04,142.01,4.97932351]
["bitfinex-derivatives","SOLF0:USTF0",1740653852175,0.04662242,142.04,142.01,0.04612351]
["bitfinex-derivatives","SOLF0:USTF0",1740653852372,1.9368,142.13,142.04,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740653852774,1.9368,142.13,142.02,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740653853175,1.9368,142.13,141.98,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740653853478,0.04864803,142.07,142.04,0.05342265]
["bitfinex-derivatives","SOLF0:USTF0",1740653853681,4.9315,142.07,142.02,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740653853975,0.04447217,142.07,142.04,0.05237601]
["bitfinex-derivatives","SOLF0:USTF0",1740653854180,1.9368,142.13,142.04,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740653854379,0.05223682,142.07,142.04,0.04575393]
["bitfinex-derivatives","SOLF0:USTF0",1740653854581,1.9368,142.13,141.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1740653854781,0.04815793,142.07,142.04,4.98609674]
["bitfinex-derivatives","SOLF0:USTF0",1740653854978,4.9308,142.09,142.04,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740653855177,0.04442372,142.07,142.04,4.97914372]
["bitfinex-derivatives","SOLF0:USTF0",1740653855579,0.04442372,142.07,142.06,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740653855777,1.9368,142.13,142.04,0.04694372]
["bitfinex-derivatives","SOLF0:USTF0",1740653855972,1.9368,142.13,142.0,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740653856180,4.9298,142.12,142.07,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740653856381,64.43074167,142.18,142.0,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740653856977,0.0448878,142.1,142.08,0.04526538]
["bitfinex-derivatives","SOLF0:USTF0",1740653857177,64.43074167,142.18,142.0,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740653857377,0.04699666,142.1,142.08,0.05320038]
["bitfinex-derivatives","SOLF0:USTF0",1740653857582,64.43074167,142.18,142.01,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740653857883,0.05089289,142.1,142.08,4.97807309]
["bitfinex-derivatives","SOLF0:USTF0",1740653858082,4.9296,142.13,142.08,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740653858281,0.04825738,142.1,142.08,0.05072994]
["bitfinex-derivatives","SOLF0:USTF0",1740653858482,4.9291,142.14,142.09,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740653858683,4.9291,142.14,142.01,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740653859581,0.04718973,142.09,142.06,0.04462195]
["bitfinex-derivatives","SOLF0:USTF0",1740653859778,4.9291,142.14,142.06,0.04462195]
["bitfinex-derivatives","SOLF0:USTF0",1740653860178,4.9291,142.14,142.09,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740653861084,0.05105557,142.13,142.1,0.05381251]
["bitfinex-derivatives","SOLF0:USTF0",1740653861284,0.05105557,142.13,142.1,4.98411251]
["bitfinex-derivatives","SOLF0:USTF0",1740653863681,0.05105557,142.13,142.1,0.05381251]
["bitfinex-derivatives","SOLF0:USTF0",1740653863883,0.05105557,142.13,142.11,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1740653870586,0.05105557,142.13,142.1,4.98411251]
["bitfinex-derivatives","SOLF0:USTF0",1740653871791,0.05105557,142.13,142.1,0.05381251]
["bitfinex-derivatives","SOLF0:USTF0",1740653872388,0.05105557,142.13,142.11,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740653873090,0.05105557,142.13,142.1,0.05381251]
["bitfinex-derivatives","SOLF0:USTF0",1740653875192,0.05105557,142.13,142.1,4.98401251]
["bitfinex-derivatives","SOLF0:USTF0",1740653879497,13.24750906,142.21,142.1,0.05381251]
["bitfinex-derivatives","SOLF0:USTF0",1740653879698,13.24750906,142.21,142.07,13.024]
["bitfinex-derivatives","SOLF0:USTF0",1740653879892,5.8338,142.2,142.07,13.024]
["bitfinex-derivatives","SOLF0:USTF0",1740653880287,4.9292,142.14,142.11,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1740653880697,0.05405559,142.14,142.11,0.0449745]
["bitfinex-derivatives","SOLF0:USTF0",1740653880899,0.05405559,142.14,142.13,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740653881098,0.05405559,142.14,142.11,0.0449745]
["bitfinex-derivatives","SOLF0:USTF0",1740653883292,0.05405559,142.14,142.11,4.9747745]
["bitfinex-derivatives","SOLF0:USTF0",1740653883491,0.05405559,142.14,142.11,0.0449745]
["bitfinex-derivatives","SOLF0:USTF0",1740653884897,0.05405559,142.14,142.11,4.9748745]
["bitfinex-derivatives","SOLF0:USTF0",1740653886499,0.05405559,142.14,142.12,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740653886793,0.05405559,142.14,142.11,0.0449745]
["bitfinex-derivatives","SOLF0:USTF0",1740653886996,52.77108576,142.22,142.11,0.0449745]
["bitfinex-derivatives","SOLF0:USTF0",1740653887191,4.9277,142.18,142.15,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740653887391,4.9277,142.18,142.08,7.42636688]
["bitfinex-derivatives","SOLF0:USTF0",1740653887596,4.9277,142.18,142.14,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740653888100,0.04881998,142.17,142.15,0.05327068]
["bitfinex-derivatives","SOLF0:USTF0",1740653892902,5.9146,142.25,142.16,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740653893499,4.9273,142.19,142.09,7.4244756]
["bitfinex-derivatives","SOLF0:USTF0",1740653893701,4.9273,142.19,142.15,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740653894201,0.04772362,142.18,142.16,4.97368737]
["bitfinex-derivatives","SOLF0:USTF0",1740653894403,4.9271,142.2,142.16,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740653894606,0.04749661,142.18,142.16,4.97994668]
["bitfinex-derivatives","SOLF0:USTF0",1740653895304,0.04749661,142.18,142.17,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1740653896300,4.9259,142.23,142.19,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740653897501,4.9259,142.23,142.2,0.05127577]
["bitfinex-derivatives","SOLF0:USTF0",1740653898408,5.9146,142.25,142.2,0.05127577]
["bitfinex-derivatives","SOLF0:USTF0",1740653899005,5.9146,142.25,142.12,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740653899504,5.9146,142.25,142.12,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740653899808,4.9279,142.18,142.12,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740653900004,5.9146,142.25,142.17,0.05393433]
["bitfinex-derivatives","SOLF0:USTF0",1740653900305,5.9146,142.25,142.12,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740653900502,0.05298443,142.22,142.2,0.04494369]
["bitfinex-derivatives","SOLF0:USTF0",1740653900703,28.27241954,142.29,142.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740653900903,0.05356797,142.22,142.2,0.053427]
["bitfinex-derivatives","SOLF0:USTF0",1740653901102,28.27241954,142.29,142.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740653901402,0.04597028,142.22,142.2,0.04677311]
["bitfinex-derivatives","SOLF0:USTF0",1740653901704,0.04597028,142.22,142.18,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740653901705,4.9261,142.23,142.18,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740653902007,0.0490253,142.22,142.2,0.05371683]
["bitfinex-derivatives","SOLF0:USTF0",1740653902611,4.9753253,142.22,142.2,0.05371683]
["bitfinex-derivatives","SOLF0:USTF0",1740653904409,4.9266,142.21,142.2,0.05371683]
["bitfinex-derivatives","SOLF0:USTF0",1740653904611,0.0490253,142.22,142.2,0.05371683]
["bitfinex-derivatives","SOLF0:USTF0",1740653906706,1.9569,142.28,142.2,0.05371683]
["bitfinex-derivatives","SOLF0:USTF0",1740653906906,1.9569,142.28,142.2,2.00791683]
["bitfinex-derivatives","SOLF0:USTF0",1740653907208,195.89633335,142.36,142.2,2.00791683]
["bitfinex-derivatives","SOLF0:USTF0",1740653907507,5.7822,142.34,142.21,9.33128705]
["bitfinex-derivatives","SOLF0:USTF0",1740653907711,5.7822,142.34,142.22,7.40668705]
["bitfinex-derivatives","SOLF0:USTF0",1740653907906,5.7822,142.34,142.26,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1740653908107,4.9229,142.32,142.26,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1740653909516,4.9229,142.32,142.28,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740653910012,5.7822,142.34,142.26,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1740653910910,4.9237,142.3,142.26,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1740653911104,5.7822,142.34,142.26,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1740653911302,4.9229,142.32,142.26,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1740653911514,4.9229,142.32,142.27,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740653912110,5.7822,142.34,142.27,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740653912415,4.9231,142.31,142.27,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740653912614,4.9231,142.31,142.29,0.04895509]
["bitfinex-derivatives","SOLF0:USTF0",1740653912809,5.7822,142.34,142.29,0.04895509]
["bitfinex-derivatives","SOLF0:USTF0",1740653913913,4.9235,142.3,142.29,0.04895509]
["bitfinex-derivatives","SOLF0:USTF0",1740653915919,4.9232,142.31,142.29,0.04895509]
["bitfinex-derivatives","SOLF0:USTF0",1740653916816,4.9235,142.3,142.29,0.04895509]
["bitfinex-derivatives","SOLF0:USTF0",1740653918918,4.9247,142.27,142.21,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740653919117,11.06,142.33,142.2,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740653919324,191.98045906,142.32,142.15,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740653919529,191.98045906,142.31,142.15,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740653919724,191.98045906,142.31,142.14,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740653919935,191.34,142.3,142.14,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740653920130,0.0464284,142.24,142.21,0.05037852]
["bitfinex-derivatives","SOLF0:USTF0",1740653920333,191.34,142.3,142.14,44.1208625]
["bitfinex-derivatives","SOLF0:USTF0",1740653920632,0.04989871,142.24,142.21,0.04942772]
["bitfinex-derivatives","SOLF0:USTF0",1740653920825,191.98045906,142.29,142.14,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740653921022,191.98045906,142.28,142.14,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740653921534,1.9498,142.27,142.14,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740653921731,1.9498,142.27,142.12,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740653921933,0.04721727,142.22,142.19,0.04968811]
["bitfinex-derivatives","SOLF0:USTF0",1740653924331,0.04721727,142.22,142.2,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740653924628,0.04721727,142.22,142.19,0.04968811]
["bitfinex-derivatives","SOLF0:USTF0",1740653926932,309.51825907,142.37,142.2,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740653927129,117.53780001,142.37,142.21,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740653927437,117.53780001,142.37,142.32,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740653927637,117.53780001,142.37,142.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740653928132,0.04680538,142.34,142.31,0.04573955]
["bitfinex-derivatives","SOLF0:USTF0",1740653928332,0.04680538,142.34,142.31,4.96853955]
["bitfinex-derivatives","SOLF0:USTF0",1740653928831,0.04680538,142.34,142.31,0.04573955]
["bitfinex-derivatives","SOLF0:USTF0",1740653930634,0.04680538,142.34,142.32,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740653932338,0.04680538,142.34,142.33,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740653933140,0.04680538,142.34,142.32,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740653935443,0.04680538,142.34,142.31,0.04573955]
["bitfinex-derivatives","SOLF0:USTF0",1740653941336,4.9228,142.32,142.31,0.04573955]
["bitfinex-derivatives","SOLF0:USTF0",1740653942344,3.9238,142.33,142.21,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740653942541,4.9238,142.29,142.21,15.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740653942945,4.9238,142.29,142.21,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740653943146,4.9242,142.28,142.23,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740653943548,0.05052748,142.27,142.24,0.053189]
["bitfinex-derivatives","SOLF0:USTF0",1740653944544,4.97502748,142.27,142.24,0.053189]
["bitfinex-derivatives","SOLF0:USTF0",1740653944848,0.05052748,142.27,142.24,0.053189]
["bitfinex-derivatives","SOLF0:USTF0",1740653946038,4.9252,142.26,142.24,0.053189]
["bitfinex-derivatives","SOLF0:USTF0",1740653946848,4.9252,142.25,142.24,0.053189]
["bitfinex-derivatives","SOLF0:USTF0",1740653951546,4.9252,142.25,142.21,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740653951751,6.8815,142.25,142.21,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740653952548,2.0194,142.26,142.14,18.50946632]
["bitfinex-derivatives","SOLF0:USTF0",1740653952751,3.8809,142.32,142.22,0.04587877]
["bitfinex-derivatives","SOLF0:USTF0",1740653952955,0.05063955,142.21,142.16,7.36946632]
["bitfinex-derivatives","SOLF0:USTF0",1740653953154,4.9242,142.28,142.24,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740653953454,0.05201568,142.27,142.24,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740653953656,0.05201568,142.27,142.25,0.04674184]
["bitfinex-derivatives","SOLF0:USTF0",1740653954655,0.05201568,142.27,142.26,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740653956254,15.51355111,142.45,142.26,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740653956457,3.7979,142.42,142.22,13.04336632]
["bitfinex-derivatives","SOLF0:USTF0",1740653956655,5.7825,142.42,142.23,7.36946632]
["bitfinex-derivatives","SOLF0:USTF0",1740653957060,5.7825,142.42,142.28,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740653957455,0.04790521,142.36,142.34,0.05207134]
["bitfinex-derivatives","SOLF0:USTF0",1740653957657,5.7825,142.42,142.34,0.05207134]
["bitfinex-derivatives","SOLF0:USTF0",1740653957860,0.04576518,142.36,142.34,0.05207134]
["bitfinex-derivatives","SOLF0:USTF0",1740653958056,5.7825,142.42,142.34,0.05207134]
["bitfinex-derivatives","SOLF0:USTF0",1740653958259,0.05418713,142.39,142.34,0.05207134]
["bitfinex-derivatives","SOLF0:USTF0",1740653960163,4.9217,142.35,142.34,0.05207134]
["bitfinex-derivatives","SOLF0:USTF0",1740653962051,4.9231,142.31,142.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740653962456,4.9231,142.31,142.22,13.04336632]
["bitfinex-derivatives","SOLF0:USTF0",1740653962457,3.8785,142.35,142.22,13.04336632]
["bitfinex-derivatives","SOLF0:USTF0",1740653962656,3.8785,142.35,142.27,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740653963266,4.96810264,142.32,142.3,0.04977043]
["bitfinex-derivatives","SOLF0:USTF0",1740653963465,0.04530264,142.32,142.3,0.04977043]
["bitfinex-derivatives","SOLF0:USTF0",1740653964360,0.04530264,142.32,142.3,4.97317043]
["bitfinex-derivatives","SOLF0:USTF0",1740653964768,0.04530264,142.32,142.3,0.04977043]
["bitfinex-derivatives","SOLF0:USTF0",1740653967468,0.04530264,142.32,142.31,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740653968063,4.9202,142.4,142.35,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740653969059,2.032,142.41,142.31,15.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740653969259,4.9695369,142.39,142.36,0.05003798]
["bitfinex-derivatives","SOLF0:USTF0",1740653969666,0.0489369,142.39,142.36,0.05003798]
["bitfinex-derivatives","SOLF0:USTF0",1740653971270,0.0489369,142.39,142.38,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740653972968,4.9184,142.45,142.41,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740653973568,4.918,142.46,142.42,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740653973765,191.28,142.52,142.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740653973965,5.9108,142.51,142.39,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740653974167,0.0480072,142.46,142.44,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1740653974466,1.8835,142.51,142.44,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1740653974968,0.04884068,142.49,142.44,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1740653975362,0.04884068,142.49,142.46,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740653975569,0.04884068,142.49,142.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740653976867,0.04884068,142.49,142.45,16.0982]
["bitfinex-derivatives","SOLF0:USTF0",1740653977969,0.04884068,142.49,142.44,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1740653978575,4.9176,142.47,142.44,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1740653978976,0.04884068,142.49,142.44,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1740653979578,4.9179,142.47,142.44,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1740653980173,0.04884068,142.49,142.44,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1740653980972,0.04884068,142.49,142.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740653981173,4.0273,142.55,142.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740653981373,4.9194,142.42,142.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740653981574,11.18,142.5,142.36,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740653981876,1.8812,142.49,142.36,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740653982274,0.05187305,142.44,142.41,0.049008]
["bitfinex-derivatives","SOLF0:USTF0",1740653982875,4.9196,142.42,142.41,0.049008]
["bitfinex-derivatives","SOLF0:USTF0",1740653988284,0.05187305,142.44,142.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740653988485,1.8811,142.47,142.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740653988985,1.8811,142.47,142.31,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740653989383,0.04604359,142.4,142.38,0.04591129]
["bitfinex-derivatives","SOLF0:USTF0",1740653989582,1.8811,142.47,142.31,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1740653989883,1.8811,142.47,142.38,0.0503284]
["bitfinex-derivatives","SOLF0:USTF0",1740653989884,0.0497591,142.4,142.38,0.0503284]
["bitfinex-derivatives","SOLF0:USTF0",1740653990076,4.9204,142.39,142.34,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740653990279,4.9204,142.39,142.38,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1740653991589,0.05003647,142.4,142.38,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1740653991590,4.97013647,142.4,142.38,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1740653992490,4.9204,142.39,142.38,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1740653999588,4.9224,142.34,142.29,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740653999792,3.9162,142.39,142.29,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740653999997,4.9225,142.33,142.29,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740654000392,3.9162,142.39,142.29,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740654000591,4.9216,142.36,142.29,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740654000787,0.05288088,142.35,142.33,0.04818172]
["bitfinex-derivatives","SOLF0:USTF0",1740654002995,1.9497,142.47,142.34,7.34680208]
["bitfinex-derivatives","SOLF0:USTF0",1740654003194,1.9497,142.47,142.33,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740654003392,1.9497,142.47,142.42,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740654003597,244.9130644,142.54,142.35,7.34809932]
["bitfinex-derivatives","SOLF0:USTF0",1740654003797,123.42360001,142.52,142.36,11.16529932]
["bitfinex-derivatives","SOLF0:USTF0",1740654004001,0.04607281,142.45,142.42,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654004502,4.9214,142.36,142.3,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740654004695,4.9214,142.36,142.29,46.54103386]
["bitfinex-derivatives","SOLF0:USTF0",1740654004696,1.9497,142.46,142.29,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740654004896,3.9361,142.45,142.29,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740654005298,0.05343497,142.38,142.36,0.04701792]
["bitfinex-derivatives","SOLF0:USTF0",1740654005591,15.1761,142.45,142.29,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740654005791,0.05210517,142.38,142.36,0.04954662]
["bitfinex-derivatives","SOLF0:USTF0",1740654005995,4.9209,142.38,142.33,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740654006200,0.05057399,142.38,142.36,0.04813935]
["bitfinex-derivatives","SOLF0:USTF0",1740654007193,0.05057399,142.38,142.36,4.96943935]
["bitfinex-derivatives","SOLF0:USTF0",1740654007399,0.05057399,142.38,142.36,0.04813935]
["bitfinex-derivatives","SOLF0:USTF0",1740654009403,0.05057399,142.38,142.37,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1740654009610,1.957,142.45,142.36,0.04813935]
["bitfinex-derivatives","SOLF0:USTF0",1740654009801,1.957,142.45,142.35,9.33630201]
["bitfinex-derivatives","SOLF0:USTF0",1740654010002,1.957,142.45,142.35,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740654010203,1462.16794774,142.73,142.36,18.61319267]
["bitfinex-derivatives","SOLF0:USTF0",1740654010204,117.53780001,142.56,142.36,18.61319267]
["bitfinex-derivatives","SOLF0:USTF0",1740654010510,2.0247,142.52,142.37,7.35319267]
["bitfinex-derivatives","SOLF0:USTF0",1740654010707,0.04668384,142.47,142.45,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1740654010904,2.0247,142.52,142.45,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1740654011409,0.05381108,142.5,142.45,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1740654012106,4.9177,142.47,142.45,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1740654012700,0.05381108,142.5,142.45,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1740654013003,4.9177,142.47,142.45,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1740654013208,2.0297,142.49,142.37,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740654013407,1.8989,142.48,142.37,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740654013606,1.8989,142.48,142.33,41.1462625]
["bitfinex-derivatives","SOLF0:USTF0",1740654013912,4.9214,142.36,142.33,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740654014104,193.0389,142.48,142.33,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740654014505,4.92,142.4,142.39,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740654014909,3.9086,142.41,142.28,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740654015209,4.9212,142.37,142.31,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740654015605,0.04465255,142.35,142.33,0.04588353]
["bitfinex-derivatives","SOLF0:USTF0",1740654015909,3.9086,142.41,142.33,0.04588353]
["bitfinex-derivatives","SOLF0:USTF0",1740654016101,0.04854629,142.35,142.33,0.04588353]
["bitfinex-derivatives","SOLF0:USTF0",1740654016307,0.04444546,142.38,142.33,0.04588353]
["bitfinex-derivatives","SOLF0:USTF0",1740654017904,4.9221,142.34,142.33,0.04588353]
["bitfinex-derivatives","SOLF0:USTF0",1740654018406,0.05112505,142.35,142.26,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740654018707,2.0193,142.4,142.26,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740654018909,2.0193,142.4,142.25,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740654019303,4.9231,142.31,142.25,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740654019702,193.99975906,142.4,142.27,0.04961543]
["bitfinex-derivatives","SOLF0:USTF0",1740654019906,0.04697285,142.29,142.23,44.1175625]
["bitfinex-derivatives","SOLF0:USTF0",1740654020205,0.04697285,142.29,142.22,77.51645301]
["bitfinex-derivatives","SOLF0:USTF0",1740654020206,11.42,142.35,142.32,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654020409,4.9245,142.27,142.22,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740654020707,1.9444,142.34,142.21,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740654020906,2.0036,142.33,142.21,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740654021411,0.05289963,142.28,142.26,0.04796522]
["bitfinex-derivatives","SOLF0:USTF0",1740654021810,2.0036,142.33,142.26,0.04796522]
["bitfinex-derivatives","SOLF0:USTF0",1740654022011,0.04681138,142.28,142.26,0.04796522]
["bitfinex-derivatives","SOLF0:USTF0",1740654022207,2.0036,142.33,142.26,0.04796522]
["bitfinex-derivatives","SOLF0:USTF0",1740654022412,4.9245,142.27,142.26,0.04796522]
["bitfinex-derivatives","SOLF0:USTF0",1740654023514,4.9253,142.25,142.19,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740654023917,2.0036,142.33,142.19,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740654024510,0.04915102,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654024711,4.9242,142.28,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654025210,0.05061784,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654027210,4.97521784,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654028131,0.05061784,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654030523,0.05061784,142.27,142.25,4.97316846]
["bitfinex-derivatives","SOLF0:USTF0",1740654031020,0.05061784,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654031918,4.97521784,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654032121,0.05061784,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654032717,4.9248,142.26,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654034019,0.05061784,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654034222,4.97521784,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654034621,0.05061784,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654039723,4.97531784,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654040020,0.05061784,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654040216,4.97521784,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654040420,0.05061784,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654042023,4.97521784,142.27,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654043724,4.9248,142.26,142.25,0.04806846]
["bitfinex-derivatives","SOLF0:USTF0",1740654044325,0.05061784,142.27,142.17,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740654044525,3.8164,142.26,142.16,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740654044724,3.8164,142.26,142.16,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740654045129,4.9254,142.25,142.16,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740654045329,3.8164,142.26,142.16,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740654045525,0.05148768,142.22,142.19,0.04897705]
["bitfinex-derivatives","SOLF0:USTF0",1740654045732,0.05148768,142.22,142.19,4.97607705]
["bitfinex-derivatives","SOLF0:USTF0",1740654049433,0.05148768,142.22,142.19,0.04897705]
["bitfinex-derivatives","SOLF0:USTF0",1740654049632,4.9267,142.21,142.19,0.04897705]
["bitfinex-derivatives","SOLF0:USTF0",1740654049930,0.05148768,142.22,142.19,0.04897705]
["bitfinex-derivatives","SOLF0:USTF0",1740654052132,0.05148768,142.22,142.2,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740654053533,0.05148768,142.22,142.19,0.04897705]
["bitfinex-derivatives","SOLF0:USTF0",1740654053729,0.05148768,142.22,142.19,4.97617705]
["bitfinex-derivatives","SOLF0:USTF0",1740654054333,0.05148768,142.22,142.19,0.04897705]
["bitfinex-derivatives","SOLF0:USTF0",1740654056737,4.9266,142.21,142.19,0.04897705]
["bitfinex-derivatives","SOLF0:USTF0",1740654057234,0.05148768,142.22,142.11,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740654057439,4.9286,142.16,142.11,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740654057640,11.36,142.23,142.11,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740654057838,4.9273,142.2,142.11,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740654058138,4.9273,142.2,142.12,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740654058437,0.0521553,142.17,142.15,0.05153055]
["bitfinex-derivatives","SOLF0:USTF0",1740654058939,0.05343053,142.17,142.15,0.05153055]
["bitfinex-derivatives","SOLF0:USTF0",1740654059140,1.932,142.25,142.15,0.05153055]
["bitfinex-derivatives","SOLF0:USTF0",1740654059339,4.9259,142.23,142.13,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740654059638,1.932,142.25,142.14,7.37616458]
["bitfinex-derivatives","SOLF0:USTF0",1740654059839,1.932,142.25,142.13,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740654060039,4.9269,142.21,142.13,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740654060235,1.932,142.25,142.13,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740654060439,0.04702423,142.18,142.16,0.04626927]
["bitfinex-derivatives","SOLF0:USTF0",1740654060738,1.932,142.25,142.13,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740654061041,0.05303185,142.18,142.16,0.05394616]
["bitfinex-derivatives","SOLF0:USTF0",1740654061238,1.932,142.25,142.12,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740654061239,4.9284,142.16,142.12,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740654061536,0.05204462,142.18,142.1,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740654061841,4.929,142.14,142.13,0.04852248]
["bitfinex-derivatives","SOLF0:USTF0",1740654062236,0.04791452,142.15,142.1,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740654062440,0.04791452,142.15,142.12,0.05175589]
["bitfinex-derivatives","SOLF0:USTF0",1740654062739,4.9294,142.13,142.12,0.05175589]
["bitfinex-derivatives","SOLF0:USTF0",1740654065233,4.929,142.14,142.12,0.05175589]
["bitfinex-derivatives","SOLF0:USTF0",1740654067835,4.9294,142.13,142.12,0.05175589]
["bitfinex-derivatives","SOLF0:USTF0",1740654068632,4.9294,142.13,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654069743,6.7846,142.13,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654072041,27.8846,142.13,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654072441,6.7846,142.13,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654072942,8.8279,142.14,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654073241,0.04791452,142.15,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654075642,4.9294,142.13,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654075838,0.04791452,142.15,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654078445,4.97661452,142.15,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654078746,0.04791452,142.15,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654078945,4.929,142.14,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654079748,0.04791452,142.15,142.14,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1740654080046,0.04791452,142.15,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654080542,0.04791452,142.15,142.14,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1740654081139,0.04791452,142.15,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654082247,4.9291,142.14,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654082744,4.9294,142.13,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654091147,4.9291,142.14,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654091357,0.04791452,142.15,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654091860,4.9293,142.14,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654092157,0.04791452,142.15,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654092458,4.9294,142.13,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654094157,4.9291,142.14,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654094855,4.9294,142.13,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654098961,26.0294,142.13,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654099161,4.9294,142.13,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654100068,8.7009,142.13,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654100469,4.9294,142.13,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654111271,26.0294,142.13,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654111874,41.23665811,142.13,142.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654113372,36.30725811,142.13,141.97,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740654113573,4.9336,142.01,141.97,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740654113873,192.0,142.11,141.97,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740654114079,192.0,142.1,141.97,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740654114471,192.0,142.1,141.97,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740654114673,4.9345,141.99,141.97,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740654114978,13.23485811,142.09,141.97,1.9433122]
["bitfinex-derivatives","SOLF0:USTF0",1740654115177,0.04566088,141.99,141.97,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740654115379,0.05086263,142.04,142.02,0.05398142]
["bitfinex-derivatives","SOLF0:USTF0",1740654115676,0.05086263,142.04,141.97,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740654115677,4.9333,142.02,141.97,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740654115974,4.9333,142.02,141.98,0.0489331]
["bitfinex-derivatives","SOLF0:USTF0",1740654116270,0.05033436,142.01,141.98,0.0489331]
["bitfinex-derivatives","SOLF0:USTF0",1740654116477,192.0,142.1,141.97,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740654116674,3.8884,142.11,141.98,0.04924428]
["bitfinex-derivatives","SOLF0:USTF0",1740654116675,0.05357102,142.01,141.98,0.04924428]
["bitfinex-derivatives","SOLF0:USTF0",1740654116876,4.9329,142.03,141.98,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740654117075,0.04799709,142.01,141.98,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740654117278,0.04799709,142.01,141.99,0.04573118]
["bitfinex-derivatives","SOLF0:USTF0",1740654119681,3.8884,142.11,141.99,0.04573118]
["bitfinex-derivatives","SOLF0:USTF0",1740654119879,4.9324,142.05,142.0,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740654120085,3.8884,142.11,142.0,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740654120883,0.05173198,142.07,142.04,0.04846558]
["bitfinex-derivatives","SOLF0:USTF0",1740654121578,0.05173198,142.07,142.04,4.98066558]
["bitfinex-derivatives","SOLF0:USTF0",1740654122077,0.05173198,142.07,142.04,0.04846558]
["bitfinex-derivatives","SOLF0:USTF0",1740654122485,4.9321,142.05,142.04,0.04846558]
["bitfinex-derivatives","SOLF0:USTF0",1740654123485,4.9321,142.05,142.04,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654125082,0.05173198,142.07,142.04,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654125488,4.9318,142.06,142.04,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654125886,0.05173198,142.07,142.04,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654126086,4.9321,142.05,142.04,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654126385,0.05173198,142.07,142.04,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654128880,4.9321,142.05,142.04,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654129080,0.05173198,142.07,142.04,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654129687,4.9311,142.09,142.04,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654129888,4.9311,142.09,142.05,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740654130088,4.9311,142.08,142.05,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740654130786,5.8219,142.15,141.98,7.39278348]
["bitfinex-derivatives","SOLF0:USTF0",1740654130990,0.05170799,142.08,142.06,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740654131194,5.8219,142.15,142.0,7.39278348]
["bitfinex-derivatives","SOLF0:USTF0",1740654131386,0.05365231,142.08,142.06,0.04440692]
["bitfinex-derivatives","SOLF0:USTF0",1740654131694,5.8219,142.15,142.04,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740654131990,5.8219,142.15,142.06,0.05010837]
["bitfinex-derivatives","SOLF0:USTF0",1740654132193,0.04791256,142.11,142.05,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740654132391,4.9312,142.08,142.05,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740654132693,4.9312,142.08,142.07,0.05041529]
["bitfinex-derivatives","SOLF0:USTF0",1740654132893,4.97805876,142.08,142.07,0.05041529]
["bitfinex-derivatives","SOLF0:USTF0",1740654133295,4.97805876,142.08,142.07,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654141300,26.09805876,142.08,142.07,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654141696,31.89695876,142.08,142.07,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654141897,45.13513275,142.08,142.07,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654142295,40.20393275,142.08,141.94,9.80607892]
["bitfinex-derivatives","SOLF0:USTF0",1740654142501,191.66,142.07,141.94,9.80607892]
["bitfinex-derivatives","SOLF0:USTF0",1740654142898,191.66,142.07,141.91,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740654143103,4.9356,141.95,141.91,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740654143299,205.23817399,142.06,141.91,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740654143501,0.04729157,141.94,141.92,0.0490086]
["bitfinex-derivatives","SOLF0:USTF0",1740654143695,4.9362,141.94,141.91,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740654143904,4.98201208,141.94,141.92,0.05001192]
["bitfinex-derivatives","SOLF0:USTF0",1740654144104,0.04581208,141.94,141.92,0.05001192]
["bitfinex-derivatives","SOLF0:USTF0",1740654148308,0.04581208,141.94,141.92,4.98651192]
["bitfinex-derivatives","SOLF0:USTF0",1740654148804,5.6537,142.03,141.92,21.19001192]
["bitfinex-derivatives","SOLF0:USTF0",1740654148805,4.9339,142.0,141.92,21.19001192]
["bitfinex-derivatives","SOLF0:USTF0",1740654149009,5.6537,142.03,141.91,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740654149704,4.9344,141.99,141.93,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1740654150009,0.05264627,141.97,141.95,0.04507594]
["bitfinex-derivatives","SOLF0:USTF0",1740654152610,4.9353,141.96,141.95,0.04507594]
["bitfinex-derivatives","SOLF0:USTF0",1740654153009,0.05264627,141.97,141.95,0.04507594]
["bitfinex-derivatives","SOLF0:USTF0",1740654154706,0.05264627,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740654155407,0.05264627,141.97,141.95,4.98057594]
["bitfinex-derivatives","SOLF0:USTF0",1740654156518,0.05264627,141.97,141.95,0.04507594]
["bitfinex-derivatives","SOLF0:USTF0",1740654156913,4.9353,141.96,141.95,0.04507594]
["bitfinex-derivatives","SOLF0:USTF0",1740654157414,4.98754627,141.97,141.95,0.04507594]
["bitfinex-derivatives","SOLF0:USTF0",1740654157611,0.05264627,141.97,141.95,0.04507594]
["bitfinex-derivatives","SOLF0:USTF0",1740654158012,0.05264627,141.97,141.96,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740654158211,0.05264627,141.97,141.95,0.04507594]
["bitfinex-derivatives","SOLF0:USTF0",1740654159416,191.66,142.07,141.95,0.04507594]
["bitfinex-derivatives","SOLF0:USTF0",1740654159716,4.9335,142.02,141.97,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740654159912,4.9335,142.02,141.92,11.1679394]
["bitfinex-derivatives","SOLF0:USTF0",1740654160119,4.9335,142.02,141.92,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740654160317,4.9335,142.02,141.92,11.1679394]
["bitfinex-derivatives","SOLF0:USTF0",1740654160621,0.04664228,141.98,141.97,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740654160816,4.9335,142.02,141.96,0.0504117]
["bitfinex-derivatives","SOLF0:USTF0",1740654161019,0.04666079,141.99,141.97,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740654161221,0.04666079,141.99,141.96,0.0504117]
["bitfinex-derivatives","SOLF0:USTF0",1740654163620,0.04666079,141.99,141.97,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740654163812,0.04666079,141.99,141.96,0.0504117]
["bitfinex-derivatives","SOLF0:USTF0",1740654165823,0.04666079,141.99,141.98,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740654168725,4.9319,142.06,142.02,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740654169024,1.8688,142.11,141.99,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740654169326,4.9315,142.07,141.99,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740654169519,1.8688,142.11,141.99,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740654169925,4.9324,142.05,142.04,0.05266922]
["bitfinex-derivatives","SOLF0:USTF0",1740654171624,4.9324,142.05,142.04,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654172922,6.7664,142.05,142.04,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654173224,8.756,142.05,142.04,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654176219,4.9324,142.05,142.04,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654177929,0.0522145,142.06,142.04,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654178228,4.9841145,142.06,142.04,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654178630,0.0522145,142.06,142.04,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654184231,13.24664034,142.14,142.04,21.12006922]
["bitfinex-derivatives","SOLF0:USTF0",1740654184429,19.03354034,142.17,142.05,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740654184630,19.03354034,142.17,142.06,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740654184825,7.0423,142.13,142.08,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740654185232,19.03354034,142.17,142.06,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740654185430,19.03354034,142.17,142.05,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740654185635,19.03354034,142.17,142.09,0.04988928]
["bitfinex-derivatives","SOLF0:USTF0",1740654185636,0.04953234,142.12,142.09,0.04988928]
["bitfinex-derivatives","SOLF0:USTF0",1740654186441,7.0434,142.1,142.09,0.04988928]
["bitfinex-derivatives","SOLF0:USTF0",1740654186941,0.04953234,142.12,142.09,0.04988928]
["bitfinex-derivatives","SOLF0:USTF0",1740654187442,0.04953234,142.12,142.09,7.09378928]
["bitfinex-derivatives","SOLF0:USTF0",1740654188644,0.04953234,142.12,142.09,0.04988928]
["bitfinex-derivatives","SOLF0:USTF0",1740654188842,52.78278168,142.19,142.09,0.04988928]
["bitfinex-derivatives","SOLF0:USTF0",1740654189144,117.53780001,142.22,142.1,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740654189949,7.0415,142.14,142.1,18.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740654190151,117.53780001,142.22,142.15,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654190341,13.21260707,142.21,142.06,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740654190541,11.26,142.2,142.06,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740654191143,7.0428,142.12,142.07,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740654191345,0.05235798,142.14,142.12,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654191644,7.0444,142.09,142.04,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740654192042,7.045,142.07,142.02,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740654192648,0.04731961,142.06,142.03,0.04659072]
["bitfinex-derivatives","SOLF0:USTF0",1740654192949,38.54990707,142.2,142.01,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1740654193250,7.0428,142.12,142.07,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740654193645,13.21260707,142.2,142.01,18.63792514]
["bitfinex-derivatives","SOLF0:USTF0",1740654193844,7.0415,142.14,142.1,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740654194044,0.04638544,142.12,142.1,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740654195438,19.11732305,142.23,142.1,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740654195640,5.9238,142.23,142.1,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740654195843,117.53780001,142.24,142.1,197.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740654196049,117.53780001,142.24,142.11,7.37792514]
["bitfinex-derivatives","SOLF0:USTF0",1740654196249,117.53780001,142.24,142.1,197.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740654196445,117.53780001,142.24,142.1,204.38042514]
["bitfinex-derivatives","SOLF0:USTF0",1740654196641,9.7e-07,142.18,142.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740654196845,9.7e-07,142.18,142.17,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1740654197043,5.6773,142.28,142.17,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1740654197247,5.6773,142.28,142.21,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740654197442,7.035,142.27,142.17,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740654197854,0.0455713,142.23,142.21,0.05046421]
["bitfinex-derivatives","SOLF0:USTF0",1740654200750,7.0375,142.22,142.21,0.05046421]
["bitfinex-derivatives","SOLF0:USTF0",1740654200950,7.0375,142.22,142.13,13.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740654201153,5.6773,142.28,142.13,13.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740654201350,7.0376,142.22,142.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740654202050,0.04467561,142.2,142.18,0.05179983]
["bitfinex-derivatives","SOLF0:USTF0",1740654202853,0.04467561,142.2,142.09,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740654203052,7.0408,142.16,142.11,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740654203459,5.6773,142.28,142.11,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740654204058,0.05099223,142.21,142.18,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740654204255,5.6773,142.28,142.11,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740654204458,13.10412793,142.31,142.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740654204659,1.8442,142.27,142.12,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740654205156,0.04457644,142.21,142.18,0.04571076]
["bitfinex-derivatives","SOLF0:USTF0",1740654205357,8.8796,142.27,142.16,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740654205557,0.04486249,142.21,142.18,0.04476067]
["bitfinex-derivatives","SOLF0:USTF0",1740654205750,1.8442,142.27,142.16,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740654205955,0.04850923,142.21,142.18,0.04562016]
["bitfinex-derivatives","SOLF0:USTF0",1740654206155,1.8442,142.27,142.17,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740654206353,0.05248352,142.21,142.18,0.05202909]
["bitfinex-derivatives","SOLF0:USTF0",1740654206562,1.8442,142.27,142.17,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740654206758,1.8442,142.27,142.18,0.04727837]
["bitfinex-derivatives","SOLF0:USTF0",1740654206759,0.0522979,142.21,142.18,0.04727837]
["bitfinex-derivatives","SOLF0:USTF0",1740654206958,1.8442,142.27,142.17,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740654207154,0.05109214,142.21,142.18,0.04439906]
["bitfinex-derivatives","SOLF0:USTF0",1740654207459,1.8442,142.27,142.17,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740654207658,0.05088638,142.21,142.18,0.04764486]
["bitfinex-derivatives","SOLF0:USTF0",1740654210254,3.828,142.19,142.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740654210653,0.05129434,142.18,142.15,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1740654211756,0.05129434,142.18,142.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740654211951,0.05129434,142.18,142.15,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1740654212152,0.05129434,142.18,142.16,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740654212559,0.05129434,142.18,142.15,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1740654213257,0.05129434,142.18,142.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740654213657,3.828,142.25,142.15,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1740654213658,10.8642,142.25,142.15,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1740654213853,10.8642,142.25,142.11,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1740654213854,3.828,142.25,142.11,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1740654214450,3.828,142.25,142.17,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740654214658,3.828,142.25,142.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740654214959,0.04821629,142.22,142.2,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654215155,15.188,142.25,142.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740654215353,15.188,142.25,142.11,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740654215657,15.188,142.25,142.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740654216156,7.0403,142.17,142.16,0.05277801]
["bitfinex-derivatives","SOLF0:USTF0",1740654216360,7.0403,142.17,142.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740654216555,0.05306947,142.18,142.15,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1740654216860,15.188,142.25,142.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740654217060,0.05316414,142.18,142.15,0.05144808]
["bitfinex-derivatives","SOLF0:USTF0",1740654217259,15.188,142.25,142.08,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740654217462,0.04843433,142.15,142.12,0.04991897]
["bitfinex-derivatives","SOLF0:USTF0",1740654217656,7.0403,142.17,142.08,15.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740654217857,0.04641741,142.15,142.12,0.05239886]
["bitfinex-derivatives","SOLF0:USTF0",1740654218061,7.0405,142.16,142.08,15.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740654218263,0.04636495,142.15,142.12,0.04943393]
["bitfinex-derivatives","SOLF0:USTF0",1740654220863,7.042,142.13,142.12,0.04943393]
["bitfinex-derivatives","SOLF0:USTF0",1740654221264,7.0436,142.1,142.06,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740654222364,5.7238,142.14,142.06,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740654222665,5.7238,142.14,142.05,9.80607892]
["bitfinex-derivatives","SOLF0:USTF0",1740654222666,0.04586027,142.09,142.07,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740654222861,5.7238,142.14,142.07,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740654223067,0.0516658,142.09,142.07,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740654223261,5.7238,142.14,142.07,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740654223462,0.04632665,142.09,142.07,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740654223662,5.7238,142.14,142.07,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740654223864,0.04950272,142.09,142.07,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740654224061,5.7238,142.14,142.07,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740654224263,0.0531169,142.09,142.07,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740654224464,7.0444,142.08,142.07,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740654227070,0.0462439,142.09,142.07,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740654228066,0.0462439,142.09,142.07,7.09722126]
["bitfinex-derivatives","SOLF0:USTF0",1740654228768,0.0462439,142.09,142.07,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740654229468,7.0904439,142.09,142.07,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740654230159,7.0444,142.08,142.07,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740654233164,7.0464,142.05,142.01,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740654233363,2.0186,142.08,141.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740654233562,3.8595,142.08,141.96,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740654233759,7.047,142.03,141.99,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740654234063,7.047,142.03,141.96,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740654234264,3.8595,142.08,141.96,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740654234463,0.05297362,142.01,141.99,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740654234664,7.0475,142.02,141.99,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740654234869,0.04851299,142.01,141.99,7.10026957]
["bitfinex-derivatives","SOLF0:USTF0",1740654235260,0.04851299,142.01,142.0,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740654238068,0.04851299,142.01,141.99,7.10016957]
["bitfinex-derivatives","SOLF0:USTF0",1740654238274,0.04851299,142.01,141.99,0.05146957]
["bitfinex-derivatives","SOLF0:USTF0",1740654238664,0.04851299,142.01,141.99,7.10016957]
["bitfinex-derivatives","SOLF0:USTF0",1740654239071,0.04851299,142.01,141.99,0.05146957]
["bitfinex-derivatives","SOLF0:USTF0",1740654239273,0.04851299,142.01,142.0,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740654239972,1.9971,142.07,142.03,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740654240367,64.06792553,142.16,141.96,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740654240572,3.8885,142.11,142.02,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740654240966,3.8885,142.11,141.96,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740654241163,7.0457,142.06,142.05,0.05142298]
["bitfinex-derivatives","SOLF0:USTF0",1740654241369,3.8885,142.11,141.96,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740654241569,7.09215251,142.07,142.04,7.10036433]
["bitfinex-derivatives","SOLF0:USTF0",1740654242370,7.0459,142.05,142.04,0.05416433]
["bitfinex-derivatives","SOLF0:USTF0",1740654242867,2.0041,142.06,141.96,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740654243068,7.0483,142.01,141.97,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740654243474,7.0484,142.0,141.97,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740654243777,1.9313,142.05,141.91,101.97370539]
["bitfinex-derivatives","SOLF0:USTF0",1740654244075,7.0497,141.98,141.97,0.04667788]
["bitfinex-derivatives","SOLF0:USTF0",1740654244777,0.04639651,141.99,141.97,0.04667788]
["bitfinex-derivatives","SOLF0:USTF0",1740654247577,0.04639651,141.99,141.97,7.09627788]
["bitfinex-derivatives","SOLF0:USTF0",1740654247777,0.04639651,141.99,141.97,0.04667788]
["bitfinex-derivatives","SOLF0:USTF0",1740654248279,0.04639651,141.99,141.98,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740654248984,0.04639651,141.99,141.97,7.09637788]
["bitfinex-derivatives","SOLF0:USTF0",1740654249979,0.04639651,141.99,141.97,0.04667788]
["bitfinex-derivatives","SOLF0:USTF0",1740654251476,7.09539651,141.99,141.97,0.04667788]
["bitfinex-derivatives","SOLF0:USTF0",1740654253080,7.0494,141.98,141.97,0.04667788]
["bitfinex-derivatives","SOLF0:USTF0",1740654253281,0.04639651,141.99,141.89,12.34929105]
["bitfinex-derivatives","SOLF0:USTF0",1740654253475,0.04639651,141.99,141.89,9.80607892]
["bitfinex-derivatives","SOLF0:USTF0",1740654253681,11.28,142.02,141.89,9.80607892]
["bitfinex-derivatives","SOLF0:USTF0",1740654253877,25.3754,142.02,141.89,9.80607892]
["bitfinex-derivatives","SOLF0:USTF0",1740654254283,7.0515,141.94,141.9,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740654254577,25.3754,142.02,141.94,0.04649018]
["bitfinex-derivatives","SOLF0:USTF0",1740654254782,0.05298474,141.93,141.91,0.05136516]
["bitfinex-derivatives","SOLF0:USTF0",1740654254983,7.0522,141.93,141.89,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740654255283,0.0476799,141.92,141.91,0.05302315]
["bitfinex-derivatives","SOLF0:USTF0",1740654255586,25.3754,142.02,141.88,39.1919625]
["bitfinex-derivatives","SOLF0:USTF0",1740654255778,0.05192722,141.93,141.9,0.05204504]
["bitfinex-derivatives","SOLF0:USTF0",1740654255979,0.05382854,141.96,141.9,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740654256179,25.3754,142.02,141.9,7.0974282]
["bitfinex-derivatives","SOLF0:USTF0",1740654256383,0.05279642,141.94,141.9,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740654256583,25.3754,142.02,141.95,0.04440285]
["bitfinex-derivatives","SOLF0:USTF0",1740654256786,25.3754,142.02,141.9,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740654256984,0.04746339,142.0,141.97,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654257881,7.0494,141.98,141.97,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654266789,28.1894,141.98,141.97,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654268193,39.4294,141.98,141.97,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654273185,18.2694,141.98,141.97,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654274389,39.4094,141.98,141.97,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654278897,18.2694,141.98,141.97,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654279594,7.0494,141.98,141.97,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654284298,0.04746339,142.0,141.97,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654285201,7.0492,141.99,141.97,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654285402,116.99153209,142.08,141.97,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654285606,116.99153209,142.08,141.95,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740654285799,116.99153209,142.08,141.99,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1740654285996,116.99153209,142.08,141.95,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740654286200,7.0468,142.04,142.0,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1740654286604,0.05391463,142.03,142.01,0.04636105]
["bitfinex-derivatives","SOLF0:USTF0",1740654287804,7.0474,142.02,142.01,0.04636105]
["bitfinex-derivatives","SOLF0:USTF0",1740654289704,7.0474,142.02,142.01,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654300617,23.9877,142.02,142.01,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654304224,7.0474,142.02,142.01,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654304417,0.05391463,142.03,142.01,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654304715,13.24053601,142.07,142.01,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654305119,7.0474,142.02,142.01,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654305315,41.22586879,142.11,141.96,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740654305919,0.04787877,142.05,142.02,0.05090132]
["bitfinex-derivatives","SOLF0:USTF0",1740654306222,27.98533278,142.11,141.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740654306515,0.04487172,142.05,142.02,0.04859881]
["bitfinex-derivatives","SOLF0:USTF0",1740654306821,27.98533278,142.11,141.94,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740654307012,0.04643747,142.05,142.02,0.05203164]
["bitfinex-derivatives","SOLF0:USTF0",1740654307216,14.0873,142.1,141.91,13.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740654307416,0.05179273,142.05,142.02,0.05335111]
["bitfinex-derivatives","SOLF0:USTF0",1740654307617,7.0494,141.98,141.93,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1740654308024,14.0882,142.09,141.94,0.04696704]
["bitfinex-derivatives","SOLF0:USTF0",1740654308321,14.0882,142.09,141.96,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740654308519,0.0540805,142.03,142.0,0.05393305]
["bitfinex-derivatives","SOLF0:USTF0",1740654308714,14.0882,142.09,141.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740654308919,0.04703223,142.03,142.0,0.04969755]
["bitfinex-derivatives","SOLF0:USTF0",1740654309120,5.7548,142.11,141.91,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740654309419,0.04460664,142.03,142.0,0.0450874]
["bitfinex-derivatives","SOLF0:USTF0",1740654309620,5.7548,142.11,141.97,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740654309922,0.04862546,142.03,142.0,0.0493451]
["bitfinex-derivatives","SOLF0:USTF0",1740654310125,7.0462,142.05,141.98,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740654310319,0.0450403,142.03,142.0,0.04873461]
["bitfinex-derivatives","SOLF0:USTF0",1740654310516,7.0465,142.04,141.92,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740654310716,0.04562044,142.03,142.0,0.047219]
["bitfinex-derivatives","SOLF0:USTF0",1740654310921,5.7548,142.11,141.92,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740654311221,0.04822451,142.03,142.0,0.05223624]
["bitfinex-derivatives","SOLF0:USTF0",1740654311421,5.7548,142.11,141.98,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740654311723,5.7548,142.11,141.94,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740654311923,0.05249776,142.06,142.03,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654312119,14.0882,142.09,141.92,12.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740654312326,18.97615359,142.11,141.92,12.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740654312517,7.0482,142.01,141.92,12.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740654312918,18.97615359,142.11,141.92,12.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740654313120,0.0482583,141.98,141.95,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1740654313326,7.0467,142.04,141.98,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1740654313623,0.05253996,142.02,141.98,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1740654313823,0.05253996,142.02,142.0,0.04765165]
["bitfinex-derivatives","SOLF0:USTF0",1740654314723,5.7548,142.11,142.0,0.04765165]
["bitfinex-derivatives","SOLF0:USTF0",1740654314927,5.7548,142.11,141.92,207.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740654315127,7.0454,142.07,142.02,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740654315330,5.7548,142.11,142.02,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740654315621,7.0453,142.07,142.02,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740654315930,0.04844754,142.06,142.03,7.09139573]
["bitfinex-derivatives","SOLF0:USTF0",1740654316227,3.806,142.11,142.03,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740654316427,0.04656363,142.06,142.03,7.09752761]
["bitfinex-derivatives","SOLF0:USTF0",1740654317132,0.04656363,142.06,142.03,0.05062761]
["bitfinex-derivatives","SOLF0:USTF0",1740654317636,7.09226363,142.06,142.03,0.05062761]
["bitfinex-derivatives","SOLF0:USTF0",1740654318636,0.04656363,142.06,142.03,0.05062761]
["bitfinex-derivatives","SOLF0:USTF0",1740654319036,0.04656363,142.06,142.03,7.09722761]
["bitfinex-derivatives","SOLF0:USTF0",1740654319432,0.04656363,142.06,142.03,0.05062761]
["bitfinex-derivatives","SOLF0:USTF0",1740654319639,0.04656363,142.06,142.05,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740654319933,192.18610547,142.21,142.04,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740654319934,3.8689,142.16,142.04,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740654320136,3.8689,142.16,142.08,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740654320333,7.0428,142.12,142.04,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740654320530,1.9904,142.16,142.04,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740654320837,1.9904,142.16,142.09,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740654320838,7.0424,142.13,142.09,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740654321031,0.04908567,142.11,142.09,0.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1740654321336,0.04908567,142.11,142.1,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740654321537,0.04908567,142.11,142.09,0.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1740654323633,7.0434,142.1,142.09,0.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1740654323834,7.0434,142.1,142.09,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654325137,0.04908567,142.11,142.09,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654326134,0.04908567,142.11,142.09,7.04355573]
["bitfinex-derivatives","SOLF0:USTF0",1740654326331,7.0434,142.1,142.09,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654326535,0.04908567,142.11,142.09,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654327441,0.04908567,142.11,142.09,7.04365573]
["bitfinex-derivatives","SOLF0:USTF0",1740654327842,0.04908567,142.11,142.1,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740654328336,0.04908567,142.11,142.1,28.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740654328536,0.04908567,142.11,142.1,29.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740654333434,0.04908567,142.11,142.1,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740654333636,0.04908567,142.11,142.1,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740654339142,0.04908567,142.11,142.09,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654339745,7.0434,142.1,142.09,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654339943,12.8458,142.1,142.09,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654344740,7.0434,142.1,142.09,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654344946,7.09218567,142.11,142.09,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654345139,0.04908567,142.11,142.09,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654346941,0.04908567,142.11,142.1,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740654347243,1.9407,142.2,142.09,21.12005573]
["bitfinex-derivatives","SOLF0:USTF0",1740654347443,7.0392,142.19,142.15,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740654347745,3.8448,142.23,142.12,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740654348144,3.8448,142.23,142.15,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740654348345,0.05131908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654350451,0.05131908,142.19,142.16,7.08815181]
["bitfinex-derivatives","SOLF0:USTF0",1740654350652,0.05131908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654351854,0.05131908,142.19,142.18,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740654352254,0.05131908,142.19,142.18,28.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740654353555,0.05131908,142.19,142.18,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1740654355457,0.05131908,142.19,142.18,28.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740654356457,0.05131908,142.19,142.18,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740654356653,0.05131908,142.19,142.18,28.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740654357157,0.05131908,142.19,142.18,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740654358658,0.05131908,142.19,142.17,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740654358958,0.05131908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654359154,0.05131908,142.19,142.17,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740654359458,0.05131908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654359654,0.05131908,142.19,142.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740654359854,0.05131908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654360855,0.05131908,142.19,142.16,7.08795181]
["bitfinex-derivatives","SOLF0:USTF0",1740654361060,7.09051908,142.19,142.16,7.08795181]
["bitfinex-derivatives","SOLF0:USTF0",1740654361862,0.05131908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654362158,0.05131908,142.19,142.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740654362659,7.09071908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654363161,7.0398,142.18,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654363362,0.05131908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654363862,0.05131908,142.19,142.18,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740654366654,0.05131908,142.19,142.17,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740654366853,0.05131908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654367862,0.05131908,142.19,142.16,7.08795181]
["bitfinex-derivatives","SOLF0:USTF0",1740654368561,7.09031908,142.19,142.16,7.08795181]
["bitfinex-derivatives","SOLF0:USTF0",1740654370062,0.05131908,142.19,142.16,7.08795181]
["bitfinex-derivatives","SOLF0:USTF0",1740654370462,0.05131908,142.19,142.18,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740654370962,0.05131908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654371567,0.05131908,142.19,142.17,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740654372662,0.05131908,142.19,142.18,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740654383175,0.05131908,142.19,142.17,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740654385181,0.05131908,142.19,142.18,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740654392482,0.05131908,142.19,142.18,14.45403071]
["bitfinex-derivatives","SOLF0:USTF0",1740654395083,0.05131908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654395284,0.05131908,142.19,142.17,7.41756318]
["bitfinex-derivatives","SOLF0:USTF0",1740654395586,0.05131908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654395782,0.05131908,142.19,142.17,7.41929642]
["bitfinex-derivatives","SOLF0:USTF0",1740654395987,0.05131908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654396180,0.05131908,142.19,142.17,14.45932917]
["bitfinex-derivatives","SOLF0:USTF0",1740654396385,0.05131908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654396585,0.05131908,142.19,142.17,7.41966115]
["bitfinex-derivatives","SOLF0:USTF0",1740654396787,0.05131908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654397389,0.05131908,142.19,142.18,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740654398387,0.05131908,142.19,142.18,14.45884316]
["bitfinex-derivatives","SOLF0:USTF0",1740654400093,0.05131908,142.19,142.17,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740654400790,0.05131908,142.19,142.16,7.08815181]
["bitfinex-derivatives","SOLF0:USTF0",1740654400992,7.09061908,142.19,142.16,0.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1740654401288,0.05131908,142.19,142.17,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740654401485,7.04,142.17,142.11,38.92786122]
["bitfinex-derivatives","SOLF0:USTF0",1740654401694,1.9498,142.16,142.12,7.42768429]
["bitfinex-derivatives","SOLF0:USTF0",1740654401889,1.9498,142.16,142.13,7.42768429]
["bitfinex-derivatives","SOLF0:USTF0",1740654402089,1.9498,142.16,142.12,9.7319653]
["bitfinex-derivatives","SOLF0:USTF0",1740654402500,1.9498,142.16,142.14,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740654402796,0.05171289,142.15,142.13,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1740654403194,0.05171289,142.15,142.13,7.09303399]
["bitfinex-derivatives","SOLF0:USTF0",1740654403394,0.05171289,142.15,142.13,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1740654403998,0.05171289,142.15,142.14,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740654404199,0.05171289,142.15,142.13,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1740654404700,0.05171289,142.15,142.13,7.09313399]
["bitfinex-derivatives","SOLF0:USTF0",1740654405001,0.05171289,142.15,142.13,0.05143399]
["bitfinex-derivatives","SOLF0:USTF0",1740654405193,0.05171289,142.15,142.14,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740654407491,1.289e-05,142.15,142.14,14.46146193]
["bitfinex-derivatives","SOLF0:USTF0",1740654410304,1.289e-05,142.15,142.14,35.56146193]
["bitfinex-derivatives","SOLF0:USTF0",1740654410603,3.9491,142.23,142.21,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740654410990,1.9939,142.24,142.18,7.41315883]
["bitfinex-derivatives","SOLF0:USTF0",1740654411298,1.9939,142.24,142.23,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1740654411997,1.9939,142.24,142.22,0.05073966]
["bitfinex-derivatives","SOLF0:USTF0",1740654412196,1.9939,142.24,142.22,7.08793966]
["bitfinex-derivatives","SOLF0:USTF0",1740654412597,1.9939,142.24,142.22,0.05073966]
["bitfinex-derivatives","SOLF0:USTF0",1740654414601,0.05226787,142.25,142.22,0.05073966]
["bitfinex-derivatives","SOLF0:USTF0",1740654414602,0.05226787,142.25,142.23,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740654416400,7.08856787,142.25,142.22,0.05073966]
["bitfinex-derivatives","SOLF0:USTF0",1740654416607,0.05226787,142.25,142.22,0.05073966]
["bitfinex-derivatives","SOLF0:USTF0",1740654418199,0.05226787,142.25,142.23,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740654420004,0.05226787,142.25,142.24,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740654421507,0.05226787,142.25,142.22,0.05073966]
["bitfinex-derivatives","SOLF0:USTF0",1740654422100,7.08856787,142.25,142.22,0.05073966]
["bitfinex-derivatives","SOLF0:USTF0",1740654422305,0.05226787,142.25,142.16,18.42819913]
["bitfinex-derivatives","SOLF0:USTF0",1740654422507,2.0139,142.28,142.17,7.40819913]
["bitfinex-derivatives","SOLF0:USTF0",1740654422805,7.0369,142.24,142.2,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740654423205,7.0369,142.24,142.16,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740654423206,2.0139,142.28,142.18,7.40754049]
["bitfinex-derivatives","SOLF0:USTF0",1740654423407,0.048998,142.23,142.21,0.05154035]
["bitfinex-derivatives","SOLF0:USTF0",1740654423709,7.0362,142.25,142.21,0.05154035]
["bitfinex-derivatives","SOLF0:USTF0",1740654423916,0.04724479,142.23,142.21,7.08934035]
["bitfinex-derivatives","SOLF0:USTF0",1740654424512,0.04724479,142.23,142.22,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740654431410,205.5815,142.36,142.21,0.05154035]
["bitfinex-derivatives","SOLF0:USTF0",1740654431615,5.8116,142.35,142.22,7.40010786]
["bitfinex-derivatives","SOLF0:USTF0",1740654431811,5.8116,142.35,142.23,18.48010786]
["bitfinex-derivatives","SOLF0:USTF0",1740654432006,5.8116,142.35,142.24,7.40010786]
["bitfinex-derivatives","SOLF0:USTF0",1740654432209,5.8116,142.35,142.25,7.40010786]
["bitfinex-derivatives","SOLF0:USTF0",1740654432410,5.8116,142.35,142.26,7.38652202]
["bitfinex-derivatives","SOLF0:USTF0",1740654432717,0.05136482,142.31,142.3,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740654433015,0.05136482,142.31,142.29,0.05363103]
["bitfinex-derivatives","SOLF0:USTF0",1740654433016,5.8116,142.35,142.29,0.05363103]
["bitfinex-derivatives","SOLF0:USTF0",1740654433213,0.04570236,142.32,142.3,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740654434421,0.04570236,142.32,142.31,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1740654435308,0.04570236,142.32,142.29,0.05363103]
["bitfinex-derivatives","SOLF0:USTF0",1740654436417,7.0331,142.31,142.29,0.05363103]
["bitfinex-derivatives","SOLF0:USTF0",1740654436618,10.9031,142.31,142.29,0.05363103]
["bitfinex-derivatives","SOLF0:USTF0",1740654437220,7.0335,142.3,142.29,0.05363103]
["bitfinex-derivatives","SOLF0:USTF0",1740654437614,1.8701,142.3,142.24,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740654438019,1.8701,142.3,142.23,45.96456122]
["bitfinex-derivatives","SOLF0:USTF0",1740654438220,1.8701,142.3,142.23,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740654438719,0.048315,142.28,142.25,0.0517749]
["bitfinex-derivatives","SOLF0:USTF0",1740654438919,0.048315,142.28,142.21,81.23577785]
["bitfinex-derivatives","SOLF0:USTF0",1740654439110,0.048315,142.28,142.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740654439421,0.048315,142.28,142.21,18.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740654439818,7.0363,142.25,142.21,18.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740654440119,1.8701,142.3,142.22,0.04924679]
["bitfinex-derivatives","SOLF0:USTF0",1740654440315,0.04817641,142.24,142.22,7.08674679]
["bitfinex-derivatives","SOLF0:USTF0",1740654440516,0.04544985,142.27,142.22,7.08674679]
["bitfinex-derivatives","SOLF0:USTF0",1740654440927,0.04544985,142.27,142.23,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740654441127,0.04544985,142.27,142.22,0.04924679]
["bitfinex-derivatives","SOLF0:USTF0",1740654443226,7.0363,142.25,142.22,0.04924679]
["bitfinex-derivatives","SOLF0:USTF0",1740654444432,0.04544985,142.27,142.22,0.04924679]
["bitfinex-derivatives","SOLF0:USTF0",1740654444927,7.0383,142.21,142.17,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740654445134,1.8701,142.3,142.14,38.92786122]
["bitfinex-derivatives","SOLF0:USTF0",1740654445728,1.8701,142.3,142.14,9.7319653]
["bitfinex-derivatives","SOLF0:USTF0",1740654446233,0.05287559,142.23,142.14,9.7319653]
["bitfinex-derivatives","SOLF0:USTF0",1740654446432,203.08,142.25,142.14,9.7319653]
["bitfinex-derivatives","SOLF0:USTF0",1740654446633,0.04970349,142.2,142.14,9.7319653]
["bitfinex-derivatives","SOLF0:USTF0",1740654447634,0.04970349,142.2,142.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740654447829,3.8824,142.24,142.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740654448031,0.05326311,142.15,142.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740654448229,0.05326311,142.15,142.06,9.7319653]
["bitfinex-derivatives","SOLF0:USTF0",1740654448428,7.0435,142.1,142.06,9.7319653]
["bitfinex-derivatives","SOLF0:USTF0",1740654448627,3.9876,142.14,142.06,9.7319653]
["bitfinex-derivatives","SOLF0:USTF0",1740654448827,0.0450399,142.09,142.06,9.7319653]
["bitfinex-derivatives","SOLF0:USTF0",1740654449632,7.0891399,142.09,142.06,9.7319653]
["bitfinex-derivatives","SOLF0:USTF0",1740654450432,7.0448,142.08,142.06,6.6785653]
["bitfinex-derivatives","SOLF0:USTF0",1740654450630,0.0450399,142.09,142.05,107.05161837]
["bitfinex-derivatives","SOLF0:USTF0",1740654450931,0.0450399,142.09,141.99,119.37453545]
["bitfinex-derivatives","SOLF0:USTF0",1740654451127,7.0458,142.06,142.0,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740654451333,0.04946397,142.05,142.0,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740654451733,0.04946397,142.05,141.99,119.37453545]
["bitfinex-derivatives","SOLF0:USTF0",1740654452536,7.0468,142.04,141.99,126.42303545]
["bitfinex-derivatives","SOLF0:USTF0",1740654452734,0.04946397,142.05,141.99,119.37453545]
["bitfinex-derivatives","SOLF0:USTF0",1740654452936,7.0466,142.04,141.99,126.42303545]
["bitfinex-derivatives","SOLF0:USTF0",1740654453237,0.04946397,142.05,141.99,119.37453545]
["bitfinex-derivatives","SOLF0:USTF0",1740654453826,0.04946397,142.05,141.99,109.67364456]
["bitfinex-derivatives","SOLF0:USTF0",1740654455035,0.04946397,142.05,141.96,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740654455234,7.0455,142.06,141.96,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740654455435,7.0455,142.06,142.02,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740654455936,0.04995475,142.05,142.02,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740654456137,0.04995475,142.05,141.96,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740654456439,7.0455,142.06,141.96,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740654456639,0.04520447,142.02,141.96,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740654457239,0.04520447,142.02,142.01,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740654458635,0.04520447,142.02,142.0,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740654458836,0.04520447,142.02,141.96,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740654459032,0.04520447,142.02,141.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740654459236,7.09270447,142.02,141.97,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740654459436,7.09270447,142.02,141.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740654459837,0.04520447,142.02,141.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740654460037,7.0479,142.01,141.97,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740654460233,0.04520447,142.02,141.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740654460537,7.0484,142.0,141.97,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740654461034,7.048,142.01,141.98,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740654461235,0.04520447,142.02,141.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740654461641,7.09280447,142.02,141.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740654463041,0.04520447,142.02,141.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740654463242,0.04520447,142.02,141.99,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740654463443,0.04520447,142.02,141.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740654463640,7.09260447,142.02,141.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740654463839,0.04520447,142.02,141.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740654465245,7.09300447,142.02,141.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740654465848,7.0481,142.01,141.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1740654467552,0.04520447,142.02,141.97,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740654468051,0.04520447,142.02,141.98,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1740654468650,0.04520447,142.02,141.96,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740654468841,0.04520447,142.02,141.93,15.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740654469151,1.8852,142.1,141.93,15.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740654469352,7.10003431,141.99,141.95,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740654469553,7.0489,141.99,141.95,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740654469750,0.04442864,141.98,141.95,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740654470654,7.09412864,141.98,141.93,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740654471348,7.05,141.97,141.94,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740654473354,0.04442864,141.98,141.93,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740654473558,7.09412864,141.98,141.95,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740654478853,0.04442864,141.98,141.95,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740654479049,0.04442864,141.98,141.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1740654479561,0.04442864,141.98,141.93,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740654481463,7.09382864,141.98,141.95,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740654482361,0.04442864,141.98,141.95,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740654483159,0.04442864,141.98,141.93,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740654483859,7.09402864,141.98,141.93,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740654484157,7.09402864,141.98,141.95,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740654484857,7.09402864,141.98,141.93,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740654485060,7.05,141.97,141.94,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740654485361,0.04442864,141.98,141.93,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740654485562,7.0515,141.94,141.91,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1740654485954,0.05230853,141.94,141.89,29.18984349]
["bitfinex-derivatives","SOLF0:USTF0",1740654486164,0.05230853,141.94,141.89,36.24334349]
["bitfinex-derivatives","SOLF0:USTF0",1740654486463,7.0523,141.93,141.89,29.18984349]
["bitfinex-derivatives","SOLF0:USTF0",1740654486665,7.0523,141.93,141.9,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740654487059,0.05230853,141.94,141.89,29.18984349]
["bitfinex-derivatives","SOLF0:USTF0",1740654487261,7.10390853,141.94,141.88,125.09702437]
["bitfinex-derivatives","SOLF0:USTF0",1740654487461,0.05230853,141.94,141.88,125.09702437]
["bitfinex-derivatives","SOLF0:USTF0",1740654487662,7.0527,141.92,141.89,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740654488265,7.053,141.91,141.89,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740654488559,0.05230853,141.94,141.9,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740654488764,7.0525,141.92,141.88,125.09702437]
["bitfinex-derivatives","SOLF0:USTF0",1740654489168,0.04980251,141.93,141.9,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740654489667,7.10180251,141.93,141.9,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740654490067,0.04980251,141.93,141.89,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740654490260,7.0527,141.92,141.88,125.09702437]
["bitfinex-derivatives","SOLF0:USTF0",1740654490466,0.04980251,141.93,141.88,72.18198188]
["bitfinex-derivatives","SOLF0:USTF0",1740654491166,0.04980251,141.93,141.9,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740654491367,7.10180251,141.93,141.9,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740654493866,7.0527,141.92,141.88,72.18198188]
["bitfinex-derivatives","SOLF0:USTF0",1740654494370,7.10190251,141.93,141.9,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740654494666,0.04980251,141.93,141.88,72.18198188]
["bitfinex-derivatives","SOLF0:USTF0",1740654494967,7.10170251,141.93,141.88,72.18198188]
["bitfinex-derivatives","SOLF0:USTF0",1740654495869,7.10170251,141.93,141.9,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740654496064,0.04980251,141.93,141.88,72.18198188]
["bitfinex-derivatives","SOLF0:USTF0",1740654496268,0.04980251,141.93,141.89,7.41130992]
["bitfinex-derivatives","SOLF0:USTF0",1740654496466,0.04980251,141.93,141.92,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740654496666,0.04980251,141.93,141.88,72.18198188]
["bitfinex-derivatives","SOLF0:USTF0",1740654496971,0.04980251,141.93,141.9,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1740654497668,0.04980251,141.93,141.88,72.18198188]
["bitfinex-derivatives","SOLF0:USTF0",1740654498070,0.04980251,141.93,141.89,7.4113176]
["bitfinex-derivatives","SOLF0:USTF0",1740654498269,0.04980251,141.93,141.92,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740654504868,0.04980251,141.93,141.88,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740654505262,7.0526,141.92,141.89,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740654506671,7.0526,141.92,141.88,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740654506672,7.0529,141.91,141.88,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740654506872,0.04980251,141.93,141.88,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740654507378,7.0526,141.92,141.88,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740654507780,7.0526,141.92,141.89,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740654509074,7.0526,141.92,141.88,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740654509075,7.053,141.91,141.88,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740654509381,0.04980251,141.93,141.86,0.62220959]
["bitfinex-derivatives","SOLF0:USTF0",1740654509577,3.7918,142.01,141.86,0.62220959]
["bitfinex-derivatives","SOLF0:USTF0",1740654509776,7.10221558,141.91,141.87,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1740654509976,7.0532,141.91,141.86,0.62220959]
["bitfinex-derivatives","SOLF0:USTF0",1740654510170,0.05118864,141.9,141.87,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740654511269,0.05118864,141.9,141.88,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740654511881,0.05118864,141.9,141.86,0.62220959]
["bitfinex-derivatives","SOLF0:USTF0",1740654512175,0.05118864,141.9,141.89,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740654513481,7.0507,141.96,141.92,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740654513678,7.0507,141.96,141.88,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740654513981,7.0507,141.96,141.89,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740654514779,0.04729683,141.94,141.91,0.05066139]
["bitfinex-derivatives","SOLF0:USTF0",1740654515279,0.04729683,141.94,141.92,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740654515475,0.04729683,141.94,141.91,0.05066139]
["bitfinex-derivatives","SOLF0:USTF0",1740654517381,0.04729683,141.94,141.93,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740654517779,0.04729683,141.94,141.91,0.05066139]
["bitfinex-derivatives","SOLF0:USTF0",1740654518178,0.04729683,141.94,141.92,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740654518379,7.09879683,141.94,141.91,0.05066139]
["bitfinex-derivatives","SOLF0:USTF0",1740654518979,0.04729683,141.94,141.91,0.05066139]
["bitfinex-derivatives","SOLF0:USTF0",1740654519180,7.0519,141.93,141.91,0.05066139]
["bitfinex-derivatives","SOLF0:USTF0",1740654519683,7.0524,141.92,141.91,0.05066139]
["bitfinex-derivatives","SOLF0:USTF0",1740654521385,0.04729683,141.94,141.84,51.93966218]
["bitfinex-derivatives","SOLF0:USTF0",1740654521589,7.0536,141.9,141.84,51.93966218]
["bitfinex-derivatives","SOLF0:USTF0",1740654521789,7.0536,141.9,141.84,12.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740654522084,7.0536,141.9,141.84,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740654522282,1.8904,141.98,141.84,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740654522692,0.0457307,141.92,141.84,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740654522888,7.0546,141.88,141.84,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740654523094,14.1004,141.97,141.84,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740654523287,0.05366181,141.87,141.84,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740654523483,7.0541,141.89,141.86,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740654523685,0.04563133,141.87,141.86,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740654530900,0.04563133,141.87,141.85,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740654531604,0.04563133,141.87,141.84,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740654531802,0.04563133,141.87,141.82,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740654532000,0.04563133,141.87,141.83,7.45002388]
["bitfinex-derivatives","SOLF0:USTF0",1740654532196,0.04563133,141.87,141.82,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740654532401,0.04563133,141.87,141.83,7.44896724]
["bitfinex-derivatives","SOLF0:USTF0",1740654532602,0.04563133,141.87,141.82,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740654532802,0.04563133,141.87,141.85,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740654533203,0.04563133,141.87,141.82,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740654533405,0.04563133,141.87,141.83,7.44966774]
["bitfinex-derivatives","SOLF0:USTF0",1740654533606,0.04563133,141.87,141.82,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740654533607,7.0557,141.86,141.82,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740654533906,0.04563133,141.87,141.82,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740654534601,0.04563133,141.87,141.86,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740654535405,0.04563133,141.87,141.85,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740654536205,0.04563133,141.87,141.86,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740654538208,0.04563133,141.87,141.83,7.44468105]
["bitfinex-derivatives","SOLF0:USTF0",1740654538508,0.04563133,141.87,141.85,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740654538710,0.04563133,141.87,141.79,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740654538903,0.04563133,141.87,141.8,7.44816526]
["bitfinex-derivatives","SOLF0:USTF0",1740654539104,0.04563133,141.87,141.81,7.44816526]
["bitfinex-derivatives","SOLF0:USTF0",1740654539304,0.04563133,141.87,141.82,7.44816526]
["bitfinex-derivatives","SOLF0:USTF0",1740654539505,0.04563133,141.87,141.79,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740654539706,0.04563133,141.87,141.8,7.4451042]
["bitfinex-derivatives","SOLF0:USTF0",1740654539905,0.04563133,141.87,141.79,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740654540209,7.10063133,141.87,141.84,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740654541206,7.10063133,141.87,141.79,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740654541207,7.0554,141.86,141.83,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740654541404,0.04563133,141.87,141.79,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740654541709,14.1046,141.93,141.79,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740654541905,0.04778104,141.84,141.82,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740654542107,7.0562,141.85,141.82,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740654542409,0.05345341,141.84,141.82,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740654542609,1.962,141.92,141.82,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740654542810,0.04668807,141.84,141.82,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740654543010,1.962,141.92,141.82,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740654543204,0.05087241,141.84,141.82,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740654543406,1.962,141.92,141.82,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740654543811,7.0565,141.84,141.82,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740654544311,7.10599426,141.84,141.79,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740654544806,0.04949426,141.84,141.79,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740654545001,0.04949426,141.84,141.82,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1740654546413,0.04949426,141.84,141.83,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740654547412,0.04949426,141.84,141.79,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740654547713,0.04949426,141.84,141.79,9.43134739]
["bitfinex-derivatives","SOLF0:USTF0",1740654548008,0.04949426,141.84,141.79,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740654548914,0.04949426,141.84,141.83,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740654551215,0.04949426,141.84,141.82,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740654555418,0.04949426,141.84,141.79,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740654555713,0.04949426,141.84,141.83,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740654559215,1.962,141.92,141.87,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740654559621,1.962,141.92,141.79,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740654559622,1.962,141.92,141.79,16.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740654559821,1.962,141.92,141.87,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740654560218,7.0533,141.91,141.87,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740654560419,0.04782713,141.91,141.88,0.04495087]
["bitfinex-derivatives","SOLF0:USTF0",1740654560621,1.962,141.92,141.88,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1740654560821,0.05075749,141.91,141.88,0.0477172]
["bitfinex-derivatives","SOLF0:USTF0",1740654562315,0.05075749,141.91,141.89,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740654562920,7.10365749,141.91,141.88,0.0477172]
["bitfinex-derivatives","SOLF0:USTF0",1740654563727,0.05075749,141.91,141.88,0.0477172]
["bitfinex-derivatives","SOLF0:USTF0",1740654564327,0.05075749,141.91,141.89,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740654566029,0.05075749,141.91,141.9,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740654566427,0.05075749,141.91,141.88,0.0477172]
["bitfinex-derivatives","SOLF0:USTF0",1740654567527,7.0536,141.9,141.88,0.0477172]
["bitfinex-derivatives","SOLF0:USTF0",1740654568529,7.10375749,141.91,141.88,0.0477172]
["bitfinex-derivatives","SOLF0:USTF0",1740654568728,0.05075749,141.91,141.88,0.0477172]
["bitfinex-derivatives","SOLF0:USTF0",1740654569630,0.05075749,141.91,141.9,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740654570531,0.05075749,141.91,141.89,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740654571032,0.05075749,141.91,141.88,0.0477172]
["bitfinex-derivatives","SOLF0:USTF0",1740654571631,0.05075749,141.91,141.9,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740654571931,5.8234,142.01,141.88,0.0477172]
["bitfinex-derivatives","SOLF0:USTF0",1740654572128,7.0499,141.97,141.85,48.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740654572332,5.8234,142.01,141.86,28.61356643]
["bitfinex-derivatives","SOLF0:USTF0",1740654572533,5.8234,142.01,141.87,7.43356643]
["bitfinex-derivatives","SOLF0:USTF0",1740654572730,7.0515,141.94,141.9,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740654572934,0.04637047,141.95,141.93,0.05044901]
["bitfinex-derivatives","SOLF0:USTF0",1740654573128,5.8234,142.01,141.86,7.43464701]
["bitfinex-derivatives","SOLF0:USTF0",1740654573326,7.0506,141.96,141.93,0.04572492]
["bitfinex-derivatives","SOLF0:USTF0",1740654573732,7.10384481,141.96,141.93,0.04572492]
["bitfinex-derivatives","SOLF0:USTF0",1740654574332,0.05324481,141.96,141.93,0.04572492]
["bitfinex-derivatives","SOLF0:USTF0",1740654574532,7.0514,141.94,141.93,0.04572492]
["bitfinex-derivatives","SOLF0:USTF0",1740654576736,7.053,141.91,141.88,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740654576929,3.8774,141.95,141.88,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740654577133,7.0527,141.92,141.88,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740654577328,3.8774,141.95,141.85,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740654577534,3.8774,141.95,141.87,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740654577839,0.04930726,141.91,141.89,0.05299717]
["bitfinex-derivatives","SOLF0:USTF0",1740654578839,7.10220726,141.91,141.89,0.05299717]
["bitfinex-derivatives","SOLF0:USTF0",1740654579639,0.04930726,141.91,141.89,0.05299717]
["bitfinex-derivatives","SOLF0:USTF0",1740654580639,0.04930726,141.91,141.9,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740654582845,0.04930726,141.91,141.89,0.05299717]
["bitfinex-derivatives","SOLF0:USTF0",1740654583053,7.10240726,141.91,141.89,0.05299717]
["bitfinex-derivatives","SOLF0:USTF0",1740654583942,0.04930726,141.91,141.89,0.05299717]
["bitfinex-derivatives","SOLF0:USTF0",1740654584135,7.0534,141.9,141.89,0.05299717]
["bitfinex-derivatives","SOLF0:USTF0",1740654586551,8.9876,141.9,141.89,0.05299717]
["bitfinex-derivatives","SOLF0:USTF0",1740654588552,8.9876,141.9,141.84,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740654588553,7.0551,141.87,141.84,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740654589752,7.10874633,141.87,141.84,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740654590052,7.10874633,141.87,141.84,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740654590853,0.05364633,141.87,141.84,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740654591759,7.10874633,141.87,141.84,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740654594155,7.0554,141.86,141.84,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740654597261,0.05364633,141.87,141.84,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740654597455,7.10874633,141.87,141.84,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740654600567,7.0554,141.86,141.84,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1740654600860,7.0554,141.86,141.83,70.37191184]
["bitfinex-derivatives","SOLF0:USTF0",1740654600861,7.0554,141.86,141.83,77.42861184]
["bitfinex-derivatives","SOLF0:USTF0",1740654601763,7.10874633,141.87,141.84,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740654602162,0.05364633,141.87,141.84,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740654602568,7.0554,141.86,141.84,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740654603563,7.0554,141.86,141.83,70.37191184]
["bitfinex-derivatives","SOLF0:USTF0",1740654603564,0.05364633,141.87,141.83,70.37191184]
["bitfinex-derivatives","SOLF0:USTF0",1740654603767,7.0562,141.85,141.83,77.42851184]
["bitfinex-derivatives","SOLF0:USTF0",1740654604165,0.05364633,141.87,141.8,7.4443465]
["bitfinex-derivatives","SOLF0:USTF0",1740654604360,7.0571,141.83,141.81,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740654604866,7.0579,141.81,141.77,2.47132241]
["bitfinex-derivatives","SOLF0:USTF0",1740654605260,0.05246946,141.8,141.79,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740654605458,7.0575,141.82,141.79,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740654605767,0.0469195,141.81,141.79,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740654606170,0.0469195,141.81,141.78,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1740654607073,0.0469195,141.81,141.77,2.47132241]
["bitfinex-derivatives","SOLF0:USTF0",1740654607366,0.0469195,141.81,141.79,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740654607868,0.0469195,141.81,141.77,2.47132241]
["bitfinex-derivatives","SOLF0:USTF0",1740654608065,0.0469195,141.81,141.8,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740654612170,3.765,141.89,141.85,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740654612476,3.765,141.89,141.8,7.4383589]
["bitfinex-derivatives","SOLF0:USTF0",1740654612675,3.765,141.89,141.85,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740654613273,0.05257128,141.88,141.86,0.05096512]
["bitfinex-derivatives","SOLF0:USTF0",1740654616378,0.05257128,141.88,141.87,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740654617883,0.05257128,141.88,141.86,0.05096512]
["bitfinex-derivatives","SOLF0:USTF0",1740654619383,7.10727128,141.88,141.86,0.05096512]
["bitfinex-derivatives","SOLF0:USTF0",1740654619582,0.05257128,141.88,141.86,0.05096512]
["bitfinex-derivatives","SOLF0:USTF0",1740654619882,7.10717128,141.88,141.86,0.05096512]
["bitfinex-derivatives","SOLF0:USTF0",1740654620483,7.0549,141.87,141.86,0.05096512]
["bitfinex-derivatives","SOLF0:USTF0",1740654621377,0.05257128,141.88,141.8,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740654621378,7.0569,141.83,141.8,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740654621578,1.924,141.86,141.8,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740654622181,7.0567,141.84,141.81,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740654622484,0.05206105,141.84,141.8,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740654622684,7.0571,141.83,141.8,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740654622886,7.0571,141.83,141.78,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740654624182,7.0571,141.83,141.8,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740654624384,7.10866105,141.84,141.78,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740654625389,7.10866105,141.84,141.8,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740654626092,7.057,141.83,141.8,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740654626986,0.05206105,141.84,141.8,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740654627187,0.05206105,141.84,141.79,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740654627387,0.05206105,141.84,141.78,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740654627588,7.0571,141.83,141.78,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740654628190,7.0577,141.82,141.79,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740654630491,0.05206105,141.84,141.74,70.41276378]
["bitfinex-derivatives","SOLF0:USTF0",1740654630691,1.924,141.86,141.74,70.41276378]
["bitfinex-derivatives","SOLF0:USTF0",1740654630991,0.0535794,141.8,141.74,70.41276378]
["bitfinex-derivatives","SOLF0:USTF0",1740654631481,0.0535794,141.8,141.72,7.45813761]
["bitfinex-derivatives","SOLF0:USTF0",1740654631680,0.0535794,141.8,141.71,51.92906218]
["bitfinex-derivatives","SOLF0:USTF0",1740654631681,1.924,141.86,141.74,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1740654631882,0.05054122,141.77,141.74,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1740654632087,192.0,141.85,141.71,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654632283,7.0618,141.74,141.71,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654632789,7.0622,141.73,141.71,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654635083,0.05129381,141.74,141.71,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654635294,7.0623,141.72,141.71,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654635889,7.0623,141.72,141.68,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740654636086,7.0631,141.71,141.67,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740654636288,195.7992,141.79,141.65,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740654636289,1.8505,141.73,141.65,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740654636494,0.04866307,141.7,141.65,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740654637495,7.11196307,141.7,141.67,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740654638192,0.04866307,141.7,141.69,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740654641398,0.04866307,141.7,141.68,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740654642989,0.04866307,141.7,141.69,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740654645396,0.04866307,141.7,141.57,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1740654645596,0.04866307,141.7,141.6,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740654645796,7.0676,141.62,141.59,9.75151869]
["bitfinex-derivatives","SOLF0:USTF0",1740654645997,0.0449634,141.67,141.59,9.75151869]
["bitfinex-derivatives","SOLF0:USTF0",1740654646197,0.05345359,141.62,141.57,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654646798,0.05345359,141.62,141.57,46.01106218]
["bitfinex-derivatives","SOLF0:USTF0",1740654646995,0.05345359,141.62,141.57,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654648002,7.12075359,141.62,141.57,46.01106218]
["bitfinex-derivatives","SOLF0:USTF0",1740654648305,0.05345359,141.62,141.57,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654648898,7.0679,141.61,141.57,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654649104,0.05345359,141.62,141.57,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654650399,0.05345359,141.62,141.58,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740654650802,0.05345359,141.62,141.57,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654651004,7.12085359,141.62,141.57,46.01076218]
["bitfinex-derivatives","SOLF0:USTF0",1740654651402,7.12085359,141.62,141.57,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740654651704,0.05345359,141.62,141.54,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740654654000,7.0696,141.58,141.54,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740654654304,2.0082,141.61,141.54,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740654654600,0.05009087,141.57,141.54,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740654655002,0.05009087,141.57,141.55,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740654655197,0.05009087,141.57,141.54,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740654655505,0.05009087,141.57,141.54,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740654656407,0.05009087,141.57,141.55,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1740654657305,0.05009087,141.57,141.54,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740654657306,0.05009087,141.57,141.54,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740654658601,0.05009087,141.57,141.5,16.948]
["bitfinex-derivatives","SOLF0:USTF0",1740654658602,0.05009087,141.57,141.5,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1740654658802,0.05009087,141.57,141.44,182.82642539]
["bitfinex-derivatives","SOLF0:USTF0",1740654659099,7.0726,141.52,141.45,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740654659302,7.1264905,141.52,141.45,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740654660007,7.0729,141.51,141.45,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740654660198,7.0729,141.51,141.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740654660199,0.0538905,141.52,141.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740654660398,0.0538905,141.52,141.46,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740654660607,3.9212,141.6,141.46,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740654660807,0.04942256,141.5,141.46,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740654661007,3.9212,141.6,141.46,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740654661307,7.0726,141.52,141.46,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1740654661706,0.05147087,141.54,141.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740654661905,0.04720169,141.49,141.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740654662207,7.0727,141.52,141.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740654662508,0.05033454,141.48,141.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740654663310,0.05033454,141.48,141.47,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740654665413,0.05033454,141.48,141.46,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740654667715,0.05033454,141.48,141.44,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1740654668409,0.05033454,141.48,141.43,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1740654668718,94.88916257,141.6,141.43,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1740654668917,80.75166257,141.6,141.44,1.3000187]
["bitfinex-derivatives","SOLF0:USTF0",1740654669217,78.74586257,141.6,141.45,1.3000187]
["bitfinex-derivatives","SOLF0:USTF0",1740654669417,2.0082,141.61,141.54,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740654669418,7.069,141.59,141.54,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740654669720,0.04962098,141.58,141.55,0.04872301]
["bitfinex-derivatives","SOLF0:USTF0",1740654672419,0.04962098,141.58,141.57,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740654676422,7.0675,141.62,141.58,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1740654676617,7.0675,141.62,141.56,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740654676618,1.9563,141.65,141.57,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740654676819,3.8354,141.68,141.63,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740654677015,7.0641,141.69,141.58,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740654677518,0.05288095,141.65,141.62,0.04484145]
["bitfinex-derivatives","SOLF0:USTF0",1740654677714,0.05288095,141.65,141.63,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740654678114,3.9449,141.75,141.63,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740654678319,7.0626,141.72,141.63,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740654678720,3.9449,141.75,141.63,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740654678920,3.9449,141.75,141.58,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740654679121,3.9449,141.75,141.59,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740654679322,0.04528861,141.68,141.65,0.04937458]
["bitfinex-derivatives","SOLF0:USTF0",1740654679620,3.9449,141.75,141.59,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740654679823,3.9449,141.75,141.65,0.0456531]
["bitfinex-derivatives","SOLF0:USTF0",1740654679824,0.0522085,141.68,141.65,0.0456531]
["bitfinex-derivatives","SOLF0:USTF0",1740654680126,3.9449,141.75,141.59,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740654680325,0.05045536,141.68,141.65,0.05385977]
["bitfinex-derivatives","SOLF0:USTF0",1740654680526,3.9449,141.75,141.59,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740654680718,0.04713474,141.68,141.67,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1740654680922,3.9449,141.75,141.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740654681118,7.0615,141.74,141.69,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740654681323,1.916,141.78,141.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740654681521,1.916,141.78,141.67,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1740654681926,7.0605,141.76,141.71,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740654682121,0.05248081,141.74,141.71,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654682632,0.05248081,141.74,141.72,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1740654682931,0.05248081,141.74,141.71,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654683334,0.05248081,141.74,141.72,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1740654683726,0.05248081,141.74,141.71,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654685533,7.0622,141.73,141.71,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654686329,7.11398081,141.74,141.71,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654687629,7.0618,141.73,141.71,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654688939,0.05248081,141.74,141.71,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654689439,0.05248081,141.74,141.72,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1740654690836,0.05248081,141.74,141.73,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740654691840,0.05248081,141.74,141.71,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654693337,7.0623,141.72,141.71,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654694642,8.9616,141.73,141.71,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654694845,1.8993,141.73,141.71,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654695545,7.0623,141.72,141.71,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654695945,8.9613,141.73,141.71,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654696346,0.05248081,141.74,141.71,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654697141,0.05248081,141.74,141.71,11.11285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654698237,0.05248081,141.74,141.72,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740654698637,0.05248081,141.74,141.71,11.11285124]
["bitfinex-derivatives","SOLF0:USTF0",1740654698841,0.05248081,141.74,141.73,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740654701144,1.887,141.81,141.78,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1740654701450,1.9133,141.82,141.72,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740654701646,1.9133,141.82,141.78,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740654701948,7.0579,141.81,141.78,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740654702142,7.10442227,141.81,141.79,0.04523404]
["bitfinex-derivatives","SOLF0:USTF0",1740654703246,0.04652227,141.81,141.79,0.04523404]
["bitfinex-derivatives","SOLF0:USTF0",1740654704647,7.10452227,141.81,141.79,0.04523404]
["bitfinex-derivatives","SOLF0:USTF0",1740654704847,0.04652227,141.81,141.79,0.04523404]
["bitfinex-derivatives","SOLF0:USTF0",1740654706050,7.10392227,141.81,141.79,0.04523404]
["bitfinex-derivatives","SOLF0:USTF0",1740654707245,0.04652227,141.81,141.79,0.04523404]
["bitfinex-derivatives","SOLF0:USTF0",1740654708249,0.04652227,141.81,141.8,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740654708751,14.1017,141.94,141.79,0.04523404]
["bitfinex-derivatives","SOLF0:USTF0",1740654709048,1.9963,141.9,141.79,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740654709251,7.0543,141.87,141.83,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740654709450,1.9963,141.9,141.79,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740654709647,7.0554,141.85,141.79,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740654709850,7.0554,141.85,141.83,0.05108981]
["bitfinex-derivatives","SOLF0:USTF0",1740654710052,0.04578708,141.86,141.83,0.05108981]
["bitfinex-derivatives","SOLF0:USTF0",1740654710348,7.0551,141.85,141.83,0.05108981]
["bitfinex-derivatives","SOLF0:USTF0",1740654710548,0.04578708,141.86,141.83,0.05108981]
["bitfinex-derivatives","SOLF0:USTF0",1740654710745,7.10068708,141.86,141.83,0.05108981]
["bitfinex-derivatives","SOLF0:USTF0",1740654710942,0.04578708,141.86,141.83,0.05108981]
["bitfinex-derivatives","SOLF0:USTF0",1740654711350,7.0555,141.85,141.83,0.05108981]
["bitfinex-derivatives","SOLF0:USTF0",1740654711542,0.04578708,141.86,141.83,0.05108981]
["bitfinex-derivatives","SOLF0:USTF0",1740654711947,7.0571,141.81,141.78,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740654712149,3.8655,141.89,141.78,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740654712650,7.057,141.82,141.78,18.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740654712851,3.8655,141.89,141.78,18.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740654713051,3.8655,141.89,141.79,0.05311799]
["bitfinex-derivatives","SOLF0:USTF0",1740654713052,0.04593908,141.81,141.79,0.05311799]
["bitfinex-derivatives","SOLF0:USTF0",1740654713252,0.0484868,141.81,141.76,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740654713552,0.0484868,141.81,141.79,0.05062765]
["bitfinex-derivatives","SOLF0:USTF0",1740654713851,0.0484868,141.81,141.79,7.10852765]
["bitfinex-derivatives","SOLF0:USTF0",1740654715653,7.0576,141.8,141.79,0.05062765]
["bitfinex-derivatives","SOLF0:USTF0",1740654715842,0.0484868,141.81,141.72,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740654716150,203.04,141.88,141.73,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1740654716452,11.04,141.88,141.73,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1740654716747,11.04,141.88,141.72,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740654716945,0.05070232,141.81,141.72,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740654717246,11.04,141.88,141.72,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740654717447,0.04729704,141.78,141.75,0.04813891]
["bitfinex-derivatives","SOLF0:USTF0",1740654717648,14.1094,141.86,141.71,46.00326218]
["bitfinex-derivatives","SOLF0:USTF0",1740654717846,7.0604,141.75,141.71,46.00326218]
["bitfinex-derivatives","SOLF0:USTF0",1740654718048,0.04752954,141.78,141.71,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740654718248,7.06,141.76,141.72,0.05422634]
["bitfinex-derivatives","SOLF0:USTF0",1740654718451,7.108867,141.76,141.71,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740654718652,0.048867,141.76,141.73,0.04679217]
["bitfinex-derivatives","SOLF0:USTF0",1740654719053,7.0602,141.75,141.73,0.04679217]
["bitfinex-derivatives","SOLF0:USTF0",1740654719246,0.048867,141.76,141.73,0.04679217]
["bitfinex-derivatives","SOLF0:USTF0",1740654719647,7.108867,141.76,141.73,0.04679217]
["bitfinex-derivatives","SOLF0:USTF0",1740654720044,0.048867,141.76,141.73,7.10749217]
["bitfinex-derivatives","SOLF0:USTF0",1740654720850,7.108767,141.76,141.73,7.10749217]
["bitfinex-derivatives","SOLF0:USTF0",1740654722551,7.108767,141.76,141.73,0.04679217]
["bitfinex-derivatives","SOLF0:USTF0",1740654723655,7.0601,141.75,141.73,0.04679217]
["bitfinex-derivatives","SOLF0:USTF0",1740654724356,7.0606,141.74,141.73,0.04679217]
["bitfinex-derivatives","SOLF0:USTF0",1740654726656,0.048867,141.76,141.69,7.41288489]
["bitfinex-derivatives","SOLF0:USTF0",1740654726861,0.048867,141.76,141.66,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654726862,7.0626,141.7,141.66,46.35424707]
["bitfinex-derivatives","SOLF0:USTF0",1740654727062,7.0626,141.7,141.66,53.41854707]
["bitfinex-derivatives","SOLF0:USTF0",1740654727263,7.0626,141.7,141.66,46.00566218]
["bitfinex-derivatives","SOLF0:USTF0",1740654727463,1.8476,141.74,141.66,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654727959,7.0626,141.7,141.69,0.05401493]
["bitfinex-derivatives","SOLF0:USTF0",1740654728362,0.05233322,141.71,141.69,0.05401493]
["bitfinex-derivatives","SOLF0:USTF0",1740654730159,0.05233322,141.71,141.7,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740654730461,0.05233322,141.71,141.69,0.05401493]
["bitfinex-derivatives","SOLF0:USTF0",1740654731861,7.0626,141.7,141.69,0.05401493]
["bitfinex-derivatives","SOLF0:USTF0",1740654732666,7.0646,141.66,141.59,77.46116072]
["bitfinex-derivatives","SOLF0:USTF0",1740654732860,7.0646,141.66,141.62,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740654733055,2.0047,141.73,141.6,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654733258,7.0652,141.65,141.6,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654733463,2.0047,141.73,141.6,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654733765,7.0648,141.66,141.6,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654733963,7.0648,141.66,141.62,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740654734158,0.04794868,141.64,141.62,7.11989263]
["bitfinex-derivatives","SOLF0:USTF0",1740654734565,7.11394868,141.64,141.62,0.05379263]
["bitfinex-derivatives","SOLF0:USTF0",1740654734764,0.04794868,141.64,141.62,0.05379263]
["bitfinex-derivatives","SOLF0:USTF0",1740654736469,7.0661,141.63,141.62,0.05379263]
["bitfinex-derivatives","SOLF0:USTF0",1740654739272,0.04794868,141.64,141.62,0.05379263]
["bitfinex-derivatives","SOLF0:USTF0",1740654739470,0.04794868,141.64,141.63,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740654739669,2.0047,141.73,141.62,11.11379263]
["bitfinex-derivatives","SOLF0:USTF0",1740654739870,2.0047,141.73,141.63,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740654740265,9.0661,141.73,141.63,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740654740673,2.0047,141.73,141.68,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740654740873,0.04548481,141.69,141.68,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740654741071,2.0047,141.73,141.68,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740654741271,0.05368143,141.7,141.68,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1740654742777,0.05368143,141.7,141.67,0.0458006]
["bitfinex-derivatives","SOLF0:USTF0",1740654743978,7.0631,141.69,141.67,0.0458006]
["bitfinex-derivatives","SOLF0:USTF0",1740654744376,0.05368143,141.7,141.67,0.0458006]
["bitfinex-derivatives","SOLF0:USTF0",1740654744577,7.0636,141.68,141.67,0.0458006]
["bitfinex-derivatives","SOLF0:USTF0",1740654744780,0.05368143,141.7,141.67,0.0458006]
["bitfinex-derivatives","SOLF0:USTF0",1740654746078,7.11638143,141.7,141.67,0.0458006]
["bitfinex-derivatives","SOLF0:USTF0",1740654746379,0.05368143,141.7,141.67,0.0458006]
["bitfinex-derivatives","SOLF0:USTF0",1740654746581,7.0636,141.68,141.67,0.0458006]
["bitfinex-derivatives","SOLF0:USTF0",1740654746779,0.05368143,141.7,141.67,0.0458006]
["bitfinex-derivatives","SOLF0:USTF0",1740654747979,7.0636,141.68,141.67,0.0458006]
["bitfinex-derivatives","SOLF0:USTF0",1740654750678,0.05368143,141.7,141.67,0.0458006]
["bitfinex-derivatives","SOLF0:USTF0",1740654751277,7.11638143,141.7,141.67,0.0458006]
["bitfinex-derivatives","SOLF0:USTF0",1740654751475,0.05368143,141.7,141.67,0.0458006]
["bitfinex-derivatives","SOLF0:USTF0",1740654752480,0.05368143,141.7,141.69,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740654754989,1.9477,141.78,141.69,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740654755189,1.9477,141.78,141.68,14.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740654756088,0.04819848,141.74,141.73,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740654756284,7.0592,141.77,141.73,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740654756592,1.9477,141.78,141.72,0.05276747]
["bitfinex-derivatives","SOLF0:USTF0",1740654756593,0.05389791,141.75,141.72,0.05276747]
["bitfinex-derivatives","SOLF0:USTF0",1740654758190,7.0611,141.73,141.72,0.05276747]
["bitfinex-derivatives","SOLF0:USTF0",1740654759786,7.0611,141.73,141.67,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740654759787,0.05389791,141.75,141.63,40.78386218]
["bitfinex-derivatives","SOLF0:USTF0",1740654760086,1.883,141.74,141.63,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654760286,7.0654,141.65,141.63,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654760481,193.9378,141.73,141.63,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654760688,1.9378,141.73,141.63,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654760887,1.9378,141.73,141.67,0.05270033]
["bitfinex-derivatives","SOLF0:USTF0",1740654761184,0.04613084,141.69,141.63,38.94136218]
["bitfinex-derivatives","SOLF0:USTF0",1740654761786,7.0656,141.64,141.63,19.10396218]
["bitfinex-derivatives","SOLF0:USTF0",1740654762184,0.04601558,141.65,141.63,19.10396218]
["bitfinex-derivatives","SOLF0:USTF0",1740654762386,0.04601558,141.65,141.62,0.04568559]
["bitfinex-derivatives","SOLF0:USTF0",1740654762693,0.04645282,141.65,141.62,0.05052322]
["bitfinex-derivatives","SOLF0:USTF0",1740654764290,0.04645282,141.65,141.63,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740654764493,0.04645282,141.65,141.62,0.05052322]
["bitfinex-derivatives","SOLF0:USTF0",1740654764687,0.04645282,141.65,141.64,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740654770901,9.0261,141.72,141.62,2.05992322]
["bitfinex-derivatives","SOLF0:USTF0",1740654771199,1.9643,141.72,141.67,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740654771605,7.0622,141.71,141.66,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740654771904,1.9643,141.72,141.62,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740654772106,0.04931355,141.68,141.65,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1740654773208,0.04931355,141.68,141.65,7.11424694]
["bitfinex-derivatives","SOLF0:USTF0",1740654773406,0.04931355,141.68,141.65,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1740654773608,7.11301355,141.68,141.65,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1740654776910,7.11301355,141.68,141.65,7.11424694]
["bitfinex-derivatives","SOLF0:USTF0",1740654777808,0.04931355,141.68,141.65,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1740654778507,7.0644,141.67,141.65,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1740654779500,7.0641,141.67,141.65,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1740654780401,0.04931355,141.68,141.65,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1740654781006,0.04931355,141.68,141.67,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740654781305,0.04931355,141.68,141.65,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1740654781306,192.0,141.74,141.66,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740654781502,7.0608,141.74,141.66,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740654782305,0.05064477,141.71,141.7,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740654782803,0.05064477,141.71,141.69,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1740654783109,7.11304477,141.71,141.69,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1740654784207,7.0626,141.7,141.69,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1740654787311,0.05064477,141.71,141.69,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1740654788115,0.05064477,141.71,141.69,7.10922012]
["bitfinex-derivatives","SOLF0:USTF0",1740654788512,0.05064477,141.71,141.69,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1740654789214,0.05064477,141.71,141.7,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740654789606,0.05064477,141.71,141.69,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1740654789805,0.05064477,141.71,141.7,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740654792517,1.9588,141.81,141.72,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740654793419,7.0601,141.75,141.72,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740654793915,7.0598,141.76,141.73,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740654795213,0.04960417,141.77,141.72,0.04536057]
["bitfinex-derivatives","SOLF0:USTF0",1740654796214,7.0611,141.73,141.72,0.04536057]
["bitfinex-derivatives","SOLF0:USTF0",1740654800219,0.04893542,141.74,141.72,0.04536057]
["bitfinex-derivatives","SOLF0:USTF0",1740654801417,0.04893542,141.74,141.73,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740654802523,7.0585,141.79,141.75,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740654802822,18.014,141.84,141.75,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740654803225,18.014,141.84,141.69,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740654803425,7.0587,141.78,141.73,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740654803622,0.0499285,141.77,141.74,0.05086068]
["bitfinex-derivatives","SOLF0:USTF0",1740654804017,0.0499285,141.77,141.75,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740654805022,0.0499285,141.77,141.74,0.05086068]
["bitfinex-derivatives","SOLF0:USTF0",1740654805321,0.0499285,141.77,141.76,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740654809026,3.9022,141.84,141.77,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740654809027,7.0574,141.81,141.77,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740654809623,7.0568,141.82,141.78,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740654809823,387.8283,141.88,141.76,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1740654810022,195.8283,141.88,141.76,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1740654810224,0.05140757,141.83,141.81,0.05235076]
["bitfinex-derivatives","SOLF0:USTF0",1740654810420,7.0559,141.84,141.81,0.05235076]
["bitfinex-derivatives","SOLF0:USTF0",1740654810620,0.04598091,141.83,141.81,0.05235076]
["bitfinex-derivatives","SOLF0:USTF0",1740654810825,0.04598091,141.83,141.82,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740654813325,77.93288881,141.9,141.81,0.05235076]
["bitfinex-derivatives","SOLF0:USTF0",1740654813528,77.93288881,141.9,141.82,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740654813827,77.93288881,141.9,141.83,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740654814028,77.93288881,141.9,141.88,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740654814223,77.93288881,141.9,141.83,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740654814626,0.04865395,141.88,141.85,0.05351318]
["bitfinex-derivatives","SOLF0:USTF0",1740654815126,0.04865395,141.88,141.87,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740654815726,7.0509,141.94,141.89,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740654815933,17.79080566,141.95,141.89,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740654816531,17.79080566,141.95,141.87,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740654816829,17.79080566,141.95,141.83,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740654817030,0.04614112,141.92,141.9,0.04675818]
["bitfinex-derivatives","SOLF0:USTF0",1740654817221,7.09784112,141.92,141.9,0.04675818]
["bitfinex-derivatives","SOLF0:USTF0",1740654817933,0.04614112,141.92,141.9,0.04675818]
["bitfinex-derivatives","SOLF0:USTF0",1740654818928,0.04614112,141.92,141.9,7.09935818]
["bitfinex-derivatives","SOLF0:USTF0",1740654820527,0.04614112,141.92,141.9,0.04675818]
["bitfinex-derivatives","SOLF0:USTF0",1740654822731,7.09814112,141.92,141.9,0.04675818]
["bitfinex-derivatives","SOLF0:USTF0",1740654823838,0.04614112,141.92,141.9,0.04675818]
["bitfinex-derivatives","SOLF0:USTF0",1740654824626,0.04614112,141.92,141.91,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740654829435,0.04614112,141.92,141.9,9.12285818]
["bitfinex-derivatives","SOLF0:USTF0",1740654831743,0.04614112,141.92,141.91,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740654833542,0.04614112,141.92,141.9,0.04675818]
["bitfinex-derivatives","SOLF0:USTF0",1740654835343,0.04614112,141.92,141.9,7.09935818]
["bitfinex-derivatives","SOLF0:USTF0",1740654837347,0.04614112,141.92,141.91,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740654837745,2.0287,141.99,141.9,0.04675818]
["bitfinex-derivatives","SOLF0:USTF0",1740654837946,2.0287,141.99,141.88,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740654838745,0.04909197,141.95,141.92,0.05007043]
["bitfinex-derivatives","SOLF0:USTF0",1740654839142,0.04909197,141.95,141.93,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740654840646,0.04909197,141.95,141.94,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740654848654,1.9317,142.03,141.94,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740654848852,1.8572,142.05,141.95,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740654849254,1.8572,142.05,142.0,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740654849654,3.8994,142.08,142.0,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740654849957,0.05265577,142.04,142.01,7.09863438]
["bitfinex-derivatives","SOLF0:USTF0",1740654850256,0.05265577,142.04,142.01,0.05143438]
["bitfinex-derivatives","SOLF0:USTF0",1740654850456,0.05265577,142.04,142.02,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740654851159,0.05265577,142.04,142.01,7.09843438]
["bitfinex-derivatives","SOLF0:USTF0",1740654851553,0.05265577,142.04,142.01,0.05143438]
["bitfinex-derivatives","SOLF0:USTF0",1740654856865,0.05265577,142.04,142.01,11.07143438]
["bitfinex-derivatives","SOLF0:USTF0",1740654857165,0.05265577,142.04,142.01,18.11843438]
["bitfinex-derivatives","SOLF0:USTF0",1740654858861,0.05265577,142.04,142.02,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740654859264,0.05265577,142.04,142.01,11.07143438]
["bitfinex-derivatives","SOLF0:USTF0",1740654859457,7.09855577,142.04,142.01,11.07143438]
["bitfinex-derivatives","SOLF0:USTF0",1740654860765,0.05265577,142.04,142.01,11.07143438]
["bitfinex-derivatives","SOLF0:USTF0",1740654861365,7.0467,142.03,142.01,11.07143438]
["bitfinex-derivatives","SOLF0:USTF0",1740654861867,0.05265577,142.04,142.01,11.07143438]
["bitfinex-derivatives","SOLF0:USTF0",1740654862061,0.05265577,142.04,142.03,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740654862262,0.05265577,142.04,142.01,11.07143438]
["bitfinex-derivatives","SOLF0:USTF0",1740654862463,0.05265577,142.04,142.01,18.11853438]
["bitfinex-derivatives","SOLF0:USTF0",1740654863370,0.05265577,142.04,142.01,11.07143438]
["bitfinex-derivatives","SOLF0:USTF0",1740654863660,0.05265577,142.04,142.01,0.05143438]
["bitfinex-derivatives","SOLF0:USTF0",1740654864067,7.0465,142.03,142.01,0.05143438]
["bitfinex-derivatives","SOLF0:USTF0",1740654866164,0.05265577,142.04,142.01,0.05143438]
["bitfinex-derivatives","SOLF0:USTF0",1740654866563,0.05265577,142.04,141.95,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740654866771,1.856,142.09,141.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740654867271,7.0476,142.01,141.95,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740654867665,1.856,142.09,141.95,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740654867870,0.05155158,141.99,141.97,0.04540583]
["bitfinex-derivatives","SOLF0:USTF0",1740654868071,1.856,142.09,142.01,0.04454915]
["bitfinex-derivatives","SOLF0:USTF0",1740654868273,7.047,142.02,141.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740654868470,0.05395716,142.06,141.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740654868663,0.05032372,141.98,141.96,0.05401379]
["bitfinex-derivatives","SOLF0:USTF0",1740654868867,7.0471,142.02,141.96,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740654869073,0.04747026,141.98,141.96,7.09886327]
["bitfinex-derivatives","SOLF0:USTF0",1740654869272,0.04747026,141.98,141.96,0.04946327]
["bitfinex-derivatives","SOLF0:USTF0",1740654869470,0.04747026,141.98,141.97,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740654869773,0.04747026,141.98,141.96,0.04946327]
["bitfinex-derivatives","SOLF0:USTF0",1740654869977,0.04747026,141.98,141.97,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740654872981,7.0455,142.05,142.01,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740654873282,7.0455,142.05,141.97,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740654873983,0.04888052,142.02,142.0,0.04636056]
["bitfinex-derivatives","SOLF0:USTF0",1740654874182,0.04888052,142.02,142.01,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740654879378,0.04888052,142.02,142.0,0.04636056]
["bitfinex-derivatives","SOLF0:USTF0",1740654879588,0.04888052,142.02,142.0,7.09386056]
["bitfinex-derivatives","SOLF0:USTF0",1740654880185,0.04888052,142.02,142.01,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740654882398,0.04888052,142.02,142.0,0.04636056]
["bitfinex-derivatives","SOLF0:USTF0",1740654883595,7.0472,142.01,142.0,0.04636056]
["bitfinex-derivatives","SOLF0:USTF0",1740654885194,7.09588052,142.02,142.0,0.04636056]
["bitfinex-derivatives","SOLF0:USTF0",1740654886495,0.04888052,142.02,142.0,0.04636056]
["bitfinex-derivatives","SOLF0:USTF0",1740654888188,0.04888052,142.02,142.01,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740654891288,7.0446,142.07,142.04,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740654891496,1.9765,142.11,142.04,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740654892294,7.044,142.08,142.04,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740654892491,7.044,142.08,142.06,0.05027218]
["bitfinex-derivatives","SOLF0:USTF0",1740654896498,7.0442,142.07,142.06,0.05027218]
["bitfinex-derivatives","SOLF0:USTF0",1740654900799,21.12,142.07,141.99,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740654901000,1.9494,142.08,141.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740654901196,1.9494,142.08,141.98,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740654901792,7.0475,142.01,141.98,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740654902294,0.04519092,142.01,141.98,3.98672368]
["bitfinex-derivatives","SOLF0:USTF0",1740654902499,13.27440994,142.1,141.98,3.98672368]
["bitfinex-derivatives","SOLF0:USTF0",1740654902699,193.9765,142.11,141.98,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740654902901,193.9765,142.11,142.04,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740654903101,1.9765,142.11,142.04,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740654903492,7.0439,142.08,142.04,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740654903796,0.04773425,142.09,142.06,0.05103202]
["bitfinex-derivatives","SOLF0:USTF0",1740654903998,1.9765,142.11,142.05,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740654904201,0.04801614,142.09,142.06,0.04634409]
["bitfinex-derivatives","SOLF0:USTF0",1740654904503,1.9494,142.13,142.07,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740654904705,0.05243732,142.09,142.06,0.04828768]
["bitfinex-derivatives","SOLF0:USTF0",1740654904904,0.05243732,142.09,142.07,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740654905104,0.05243732,142.09,142.06,0.04828768]
["bitfinex-derivatives","SOLF0:USTF0",1740654907005,7.09573732,142.09,142.06,0.04828768]
["bitfinex-derivatives","SOLF0:USTF0",1740654907503,7.0442,142.07,142.06,0.04828768]
["bitfinex-derivatives","SOLF0:USTF0",1740654907703,0.05243732,142.09,142.06,0.04828768]
["bitfinex-derivatives","SOLF0:USTF0",1740654907904,7.0441,142.08,142.06,0.04828768]
["bitfinex-derivatives","SOLF0:USTF0",1740654908105,0.05243732,142.09,142.06,0.04828768]
["bitfinex-derivatives","SOLF0:USTF0",1740654909608,7.0437,142.08,142.06,0.04828768]
["bitfinex-derivatives","SOLF0:USTF0",1740654909799,0.05243732,142.09,142.06,0.04828768]
["bitfinex-derivatives","SOLF0:USTF0",1740654910407,0.05243732,142.09,142.07,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1740654910905,0.05243732,142.09,142.06,0.04828768]
["bitfinex-derivatives","SOLF0:USTF0",1740654910906,7.09603732,142.09,142.06,0.04828768]
["bitfinex-derivatives","SOLF0:USTF0",1740654913013,7.09603732,142.09,142.06,7.09278768]
["bitfinex-derivatives","SOLF0:USTF0",1740654913207,0.05243732,142.09,142.06,0.04828768]
["bitfinex-derivatives","SOLF0:USTF0",1740654913509,7.0415,142.13,142.06,0.04828768]
["bitfinex-derivatives","SOLF0:USTF0",1740654913811,7.0415,142.13,142.09,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1740654914402,7.041,142.14,142.1,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740654914608,0.04493587,142.12,142.1,7.09370723]
["bitfinex-derivatives","SOLF0:USTF0",1740654914808,0.04493587,142.12,142.1,0.05130723]
["bitfinex-derivatives","SOLF0:USTF0",1740654916910,0.04493587,142.12,142.11,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740654917111,0.04493587,142.12,142.1,0.05130723]
["bitfinex-derivatives","SOLF0:USTF0",1740654918012,79.86008881,142.2,142.1,0.05130723]
["bitfinex-derivatives","SOLF0:USTF0",1740654918211,77.93288881,142.2,142.06,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740654918417,77.93288881,142.2,142.06,9.31481229]
["bitfinex-derivatives","SOLF0:USTF0",1740654918817,7.0385,142.19,142.14,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740654919013,7.0385,142.19,142.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740654919214,0.03544581,142.18,142.15,0.05422603]
["bitfinex-derivatives","SOLF0:USTF0",1740654920007,0.03544581,142.18,142.15,7.09402603]
["bitfinex-derivatives","SOLF0:USTF0",1740654920213,0.03544581,142.18,142.15,0.05422603]
["bitfinex-derivatives","SOLF0:USTF0",1740654921616,0.03544581,142.18,142.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740654921812,0.03544581,142.18,142.08,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740654922016,26.03067673,142.24,142.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740654922214,26.03067673,142.24,142.04,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740654922512,14.0776,142.2,142.04,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740654922818,0.05216104,142.13,142.11,0.05360122]
["bitfinex-derivatives","SOLF0:USTF0",1740654923021,4.0163,142.19,142.04,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740654923814,4.0163,142.19,142.03,50.05201758]
["bitfinex-derivatives","SOLF0:USTF0",1740654924009,7.0448,142.08,142.03,50.05201758]
["bitfinex-derivatives","SOLF0:USTF0",1740654924518,0.04552796,142.07,142.04,0.0447753]
["bitfinex-derivatives","SOLF0:USTF0",1740654924812,192.0,142.15,142.03,39.07201758]
["bitfinex-derivatives","SOLF0:USTF0",1740654925019,0.04460394,142.07,142.04,0.05221421]
["bitfinex-derivatives","SOLF0:USTF0",1740654925316,0.04484529,142.07,142.03,39.07201758]
["bitfinex-derivatives","SOLF0:USTF0",1740654925517,0.04484529,142.07,142.04,0.05093861]
["bitfinex-derivatives","SOLF0:USTF0",1740654928418,7.08994529,142.07,142.04,0.05093861]
["bitfinex-derivatives","SOLF0:USTF0",1740654930918,0.04484529,142.07,142.04,0.05093861]
["bitfinex-derivatives","SOLF0:USTF0",1740654931624,0.04484529,142.07,142.05,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740654932320,0.04484529,142.07,142.04,7.09713861]
["bitfinex-derivatives","SOLF0:USTF0",1740654932622,0.04484529,142.07,142.04,0.05093861]
["bitfinex-derivatives","SOLF0:USTF0",1740654932815,7.09004529,142.07,142.04,0.05093861]
["bitfinex-derivatives","SOLF0:USTF0",1740654933522,0.04484529,142.07,142.04,0.05093861]
["bitfinex-derivatives","SOLF0:USTF0",1740654934020,0.04484529,142.07,141.98,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740654934224,192.0,142.11,141.95,16.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740654935223,0.04855361,142.04,142.02,0.05390949]
["bitfinex-derivatives","SOLF0:USTF0",1740654935519,7.0466,142.04,142.02,0.04801388]
["bitfinex-derivatives","SOLF0:USTF0",1740654935825,7.09885344,142.04,142.02,0.04801388]
["bitfinex-derivatives","SOLF0:USTF0",1740654937227,7.0469,142.03,142.02,0.04801388]
["bitfinex-derivatives","SOLF0:USTF0",1740654937425,0.05225344,142.04,141.95,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740654937620,14.0887,142.09,141.95,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740654937820,25.0687,142.09,141.95,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740654938220,25.0687,142.09,141.95,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1740654938221,7.0492,141.99,141.95,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1740654938425,7.0492,141.99,141.96,0.04888903]
["bitfinex-derivatives","SOLF0:USTF0",1740654938624,0.0479635,141.98,141.96,0.04888903]
["bitfinex-derivatives","SOLF0:USTF0",1740654938823,7.0973635,141.98,141.96,0.04888903]
["bitfinex-derivatives","SOLF0:USTF0",1740654940030,0.0479635,141.98,141.97,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740654940230,2.0213,142.06,141.96,0.04888903]
["bitfinex-derivatives","SOLF0:USTF0",1740654940534,7.0468,142.04,141.95,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740654941135,7.047,142.03,142.0,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740654941332,7.047,142.03,141.95,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740654941532,0.04751547,142.03,142.0,7.0994885]
["bitfinex-derivatives","SOLF0:USTF0",1740654941733,0.04751547,142.03,142.0,0.0511885]
["bitfinex-derivatives","SOLF0:USTF0",1740654942234,7.0479,142.01,142.0,0.0511885]
["bitfinex-derivatives","SOLF0:USTF0",1740654943438,7.0502,141.97,141.91,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1740654943832,1.9973,142.06,141.91,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1740654944032,7.0492,141.99,141.91,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1740654944228,1.9973,142.06,141.91,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1740654944539,0.04456908,142.0,141.97,0.05289632]
["bitfinex-derivatives","SOLF0:USTF0",1740654944735,1.9973,142.06,141.97,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740654944943,0.05305636,142.0,141.97,0.05346093]
["bitfinex-derivatives","SOLF0:USTF0",1740654945139,7.0492,141.99,141.91,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1740654945341,0.05361785,142.0,141.97,0.04846703]
["bitfinex-derivatives","SOLF0:USTF0",1740654945645,7.0492,141.99,141.97,0.04510126]
["bitfinex-derivatives","SOLF0:USTF0",1740654946044,0.04821428,142.0,141.98,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740654946545,7.09671428,142.0,141.97,7.09470126]
["bitfinex-derivatives","SOLF0:USTF0",1740654946748,0.04821428,142.0,141.97,0.04510126]
["bitfinex-derivatives","SOLF0:USTF0",1740654948243,7.0492,141.99,141.97,0.04510126]
["bitfinex-derivatives","SOLF0:USTF0",1740654948449,0.04821428,142.0,141.97,0.04510126]
["bitfinex-derivatives","SOLF0:USTF0",1740654949550,0.04821428,142.0,141.99,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740654951652,1.8692,142.08,141.98,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740654951954,7.0477,142.02,141.98,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1740654952152,1.8692,142.08,141.98,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740654952547,7.0472,142.03,142.02,0.05151501]
["bitfinex-derivatives","SOLF0:USTF0",1740654953149,0.05348418,142.04,142.02,0.05151501]
["bitfinex-derivatives","SOLF0:USTF0",1740654954049,7.0469,142.03,142.02,0.05151501]
["bitfinex-derivatives","SOLF0:USTF0",1740654955651,0.05348418,142.04,141.93,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740654955848,192.0,142.07,141.93,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740654956246,1.9024,142.06,141.95,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740654956647,1.9024,142.06,141.91,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740654956949,0.05198283,142.02,141.99,0.05046944]
["bitfinex-derivatives","SOLF0:USTF0",1740654957451,7.0484,142.0,141.99,0.05046944]
["bitfinex-derivatives","SOLF0:USTF0",1740654957844,0.05198283,142.02,141.91,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740654958054,206.092,142.05,141.91,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740654959052,7.0494,141.98,141.97,0.05356449]
["bitfinex-derivatives","SOLF0:USTF0",1740654959347,192.0,142.05,141.91,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740654959553,206.0931,142.04,141.91,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1740654959748,192.0,142.03,141.89,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1740654960051,14.0962,142.01,141.87,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740654960248,14.0962,142.01,141.88,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740654960249,7.0531,141.91,141.88,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740654960454,0.04509782,141.95,141.93,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654960657,192.0,141.99,141.85,79.33126072]
["bitfinex-derivatives","SOLF0:USTF0",1740654960856,7.0538,141.9,141.86,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1740654961150,192.0,141.98,141.84,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740654961357,192.0,141.97,141.83,39.07201758]
["bitfinex-derivatives","SOLF0:USTF0",1740654961655,0.0535804,141.91,141.89,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654962052,7.0556,141.86,141.83,39.07201758]
["bitfinex-derivatives","SOLF0:USTF0",1740654962956,7.10982817,141.86,141.83,39.12591411]
["bitfinex-derivatives","SOLF0:USTF0",1740654964159,7.0559,141.85,141.83,39.12591411]
["bitfinex-derivatives","SOLF0:USTF0",1740654964552,7.0559,141.85,141.83,0.05389653]
["bitfinex-derivatives","SOLF0:USTF0",1740654964752,7.0564,141.84,141.83,0.05389653]
["bitfinex-derivatives","SOLF0:USTF0",1740654965363,0.05422817,141.86,141.83,0.05389653]
["bitfinex-derivatives","SOLF0:USTF0",1740654965562,7.056,141.85,141.83,0.05389653]
["bitfinex-derivatives","SOLF0:USTF0",1740654966860,0.05422817,141.86,141.83,0.05389653]
["bitfinex-derivatives","SOLF0:USTF0",1740654967061,7.0564,141.84,141.83,0.05389653]
["bitfinex-derivatives","SOLF0:USTF0",1740654969162,7.0564,141.84,141.76,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740654969163,0.05422817,141.86,141.7,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740654969477,3.8653,141.83,141.71,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740654970368,0.05302304,141.78,141.76,0.04506521]
["bitfinex-derivatives","SOLF0:USTF0",1740654970568,7.0589,141.79,141.76,0.04506521]
["bitfinex-derivatives","SOLF0:USTF0",1740654970765,0.05377528,141.78,141.76,0.04506521]
["bitfinex-derivatives","SOLF0:USTF0",1740654971270,0.05377528,141.78,141.76,7.10506521]
["bitfinex-derivatives","SOLF0:USTF0",1740654971459,0.05377528,141.78,141.76,0.04506521]
["bitfinex-derivatives","SOLF0:USTF0",1740654971862,1.8346,141.83,141.76,0.04506521]
["bitfinex-derivatives","SOLF0:USTF0",1740654971863,7.057,141.83,141.76,0.04506521]
["bitfinex-derivatives","SOLF0:USTF0",1740654972066,1.9697,141.88,141.76,0.04506521]
["bitfinex-derivatives","SOLF0:USTF0",1740654972267,1.9697,141.88,141.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740654972467,7.0563,141.85,141.8,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740654972973,7.0564,141.84,141.8,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740654973169,7.10112505,141.84,141.81,0.04721178]
["bitfinex-derivatives","SOLF0:USTF0",1740654973565,0.04472505,141.84,141.81,0.04721178]
["bitfinex-derivatives","SOLF0:USTF0",1740654973773,0.04472505,141.84,141.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740654973974,1.9697,141.88,141.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740654974174,14.1091,141.88,141.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740654974375,1.9235,141.87,141.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740654974771,7.0597,141.78,141.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740654975073,0.04560591,141.81,141.78,0.04659571]
["bitfinex-derivatives","SOLF0:USTF0",1740654975278,203.06,141.86,141.78,0.04469859]
["bitfinex-derivatives","SOLF0:USTF0",1740654975480,0.04519791,141.81,141.69,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740654975869,14.1119,141.85,141.69,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740654976277,7.0597,141.78,141.69,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740654976579,0.04964542,141.75,141.72,0.05295764]
["bitfinex-derivatives","SOLF0:USTF0",1740654977375,0.04964542,141.75,141.74,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740654977978,0.04964542,141.75,141.72,0.05295764]
["bitfinex-derivatives","SOLF0:USTF0",1740654978580,0.04964542,141.75,141.74,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740654978777,192.0,141.85,141.72,0.05295764]
["bitfinex-derivatives","SOLF0:USTF0",1740654978977,7.0581,141.81,141.7,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740654979183,7.0581,141.81,141.77,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740654979383,7.0581,141.81,141.7,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740654979779,7.0581,141.81,141.77,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740654980180,0.04525208,141.8,141.78,0.05222198]
["bitfinex-derivatives","SOLF0:USTF0",1740654980582,0.04525208,141.8,141.78,7.11152198]
["bitfinex-derivatives","SOLF0:USTF0",1740654980781,0.04525208,141.8,141.78,0.05222198]
["bitfinex-derivatives","SOLF0:USTF0",1740654982287,7.0588,141.79,141.78,0.05222198]
["bitfinex-derivatives","SOLF0:USTF0",1740654989393,7.0588,141.79,141.78,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740654989594,21.16,141.79,141.62,311.9570366]
["bitfinex-derivatives","SOLF0:USTF0",1740654989796,3.7973,141.78,141.65,16.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740654989994,3.7973,141.78,141.65,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740654990196,3.7973,141.78,141.65,16.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740654990698,0.04933037,141.73,141.7,0.04592424]
["bitfinex-derivatives","SOLF0:USTF0",1740654991095,7.0629,141.71,141.7,0.04592424]
["bitfinex-derivatives","SOLF0:USTF0",1740654991796,0.04933037,141.73,141.63,77.46116072]
["bitfinex-derivatives","SOLF0:USTF0",1740654992091,7.0641,141.69,141.66,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740654992491,3.7973,141.78,141.65,9.68689395]
["bitfinex-derivatives","SOLF0:USTF0",1740654992697,3.7973,141.78,141.65,16.75239395]
["bitfinex-derivatives","SOLF0:USTF0",1740654992898,3.7973,141.78,141.65,9.68689395]
["bitfinex-derivatives","SOLF0:USTF0",1740654993197,7.0628,141.71,141.7,0.04784735]
["bitfinex-derivatives","SOLF0:USTF0",1740654993899,0.04809557,141.73,141.7,0.04784735]
["bitfinex-derivatives","SOLF0:USTF0",1740654994494,7.0628,141.71,141.7,0.04784735]
["bitfinex-derivatives","SOLF0:USTF0",1740654994793,0.04809557,141.73,141.7,0.04784735]
["bitfinex-derivatives","SOLF0:USTF0",1740654995394,0.04809557,141.73,141.7,7.11084735]
["bitfinex-derivatives","SOLF0:USTF0",1740654995591,0.04809557,141.73,141.7,0.04784735]
["bitfinex-derivatives","SOLF0:USTF0",1740654996192,7.0628,141.71,141.7,0.04784735]
["bitfinex-derivatives","SOLF0:USTF0",1740655000898,7.0628,141.71,141.7,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655008919,7.0624,141.72,141.7,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655010305,7.11009557,141.73,141.7,7.06334735]
["bitfinex-derivatives","SOLF0:USTF0",1740655010812,0.04809557,141.73,141.7,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655011309,7.0623,141.72,141.7,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655015015,0.04809557,141.73,141.7,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655015212,7.0628,141.71,141.7,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655038725,0.04809557,141.73,141.7,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655039130,0.04809557,141.73,141.7,3.93564735]
["bitfinex-derivatives","SOLF0:USTF0",1740655040433,0.04809557,141.73,141.7,10.99894735]
["bitfinex-derivatives","SOLF0:USTF0",1740655042532,0.04809557,141.73,141.7,3.93564735]
["bitfinex-derivatives","SOLF0:USTF0",1740655042840,197.9512,141.83,141.7,3.93564735]
["bitfinex-derivatives","SOLF0:USTF0",1740655043031,5.9512,141.83,141.7,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740655043231,7.0598,141.78,141.73,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740655043427,13.31608437,141.82,141.7,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740655043838,7.11274012,141.77,141.75,0.05241769]
["bitfinex-derivatives","SOLF0:USTF0",1740655044032,7.0602,141.77,141.75,0.05241769]
["bitfinex-derivatives","SOLF0:USTF0",1740655044229,7.0581,141.81,141.76,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740655044439,7.0581,141.81,141.7,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740655044639,7.0581,141.81,141.7,11.25387717]
["bitfinex-derivatives","SOLF0:USTF0",1740655044931,7.0581,141.81,141.77,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740655045331,77.93288881,141.84,141.77,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740655045527,0.05103304,141.8,141.78,0.05029767]
["bitfinex-derivatives","SOLF0:USTF0",1740655045938,77.93288881,141.84,141.78,0.05029767]
["bitfinex-derivatives","SOLF0:USTF0",1740655045939,7.0571,141.83,141.78,0.05029767]
["bitfinex-derivatives","SOLF0:USTF0",1740655047140,0.04909594,141.82,141.78,0.05029767]
["bitfinex-derivatives","SOLF0:USTF0",1740655047841,7.10679594,141.82,141.78,0.05029767]
["bitfinex-derivatives","SOLF0:USTF0",1740655048042,0.04909594,141.82,141.79,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740655048336,0.04909594,141.82,141.78,0.05029767]
["bitfinex-derivatives","SOLF0:USTF0",1740655048846,0.04909594,141.82,141.79,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740655049735,0.04909594,141.82,141.78,0.05029767]
["bitfinex-derivatives","SOLF0:USTF0",1740655050838,7.0579,141.81,141.78,0.05029767]
["bitfinex-derivatives","SOLF0:USTF0",1740655051942,7.10659594,141.82,141.78,0.05029767]
["bitfinex-derivatives","SOLF0:USTF0",1740655052643,0.04909594,141.82,141.79,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740655053039,0.04909594,141.82,141.78,0.05029767]
["bitfinex-derivatives","SOLF0:USTF0",1740655053239,0.04909594,141.82,141.8,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740655053745,0.04909594,141.82,141.81,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740655055944,0.04909594,141.82,141.8,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740655057044,0.04909594,141.82,141.78,0.05029767]
["bitfinex-derivatives","SOLF0:USTF0",1740655057244,0.04909594,141.82,141.81,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740655057438,0.04909594,141.82,141.78,0.05029767]
["bitfinex-derivatives","SOLF0:USTF0",1740655057639,0.04909594,141.82,141.8,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740655058041,1.9347,141.9,141.78,0.05029767]
["bitfinex-derivatives","SOLF0:USTF0",1740655058346,7.0561,141.85,141.81,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740655059140,7.0561,141.85,141.82,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740655059441,0.05280001,141.84,141.82,0.04756191]
["bitfinex-derivatives","SOLF0:USTF0",1740655060144,0.05280001,141.84,141.82,7.10476191]
["bitfinex-derivatives","SOLF0:USTF0",1740655060646,0.05280001,141.84,141.83,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740655062146,0.05280001,141.84,141.82,0.04756191]
["bitfinex-derivatives","SOLF0:USTF0",1740655062348,7.10920001,141.84,141.82,7.10466191]
["bitfinex-derivatives","SOLF0:USTF0",1740655063046,0.05280001,141.84,141.82,7.10466191]
["bitfinex-derivatives","SOLF0:USTF0",1740655064446,7.10940001,141.84,141.82,0.04756191]
["bitfinex-derivatives","SOLF0:USTF0",1740655067649,0.05280001,141.84,141.82,0.04756191]
["bitfinex-derivatives","SOLF0:USTF0",1740655067851,0.05280001,141.84,141.83,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740655069152,14.1024,141.95,141.82,0.04756191]
["bitfinex-derivatives","SOLF0:USTF0",1740655069357,5.8244,141.98,141.8,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655069651,7.0527,141.92,141.8,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655069850,5.8244,141.98,141.8,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655070255,7.0524,141.92,141.89,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740655070554,0.04887146,141.9,141.88,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1740655070755,5.8244,141.98,141.82,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740655071063,0.04571453,141.9,141.88,0.04705743]
["bitfinex-derivatives","SOLF0:USTF0",1740655071456,0.04571453,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655071457,7.0536,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655071655,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655071858,7.10370886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655072053,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655072459,7.0539,141.89,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655074266,7.10370886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655075063,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655076164,0.05030886,141.9,141.88,7.10374295]
["bitfinex-derivatives","SOLF0:USTF0",1740655076365,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655076768,0.05030886,141.9,141.88,7.10374295]
["bitfinex-derivatives","SOLF0:USTF0",1740655077169,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655077971,7.10370886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655078171,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655078974,0.05030886,141.9,141.88,7.10374295]
["bitfinex-derivatives","SOLF0:USTF0",1740655080570,7.10400886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655080774,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655081466,0.05030886,141.9,141.88,7.10374295]
["bitfinex-derivatives","SOLF0:USTF0",1740655083064,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655083265,7.0539,141.89,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655084763,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655086777,0.05030886,141.9,141.88,7.10374295]
["bitfinex-derivatives","SOLF0:USTF0",1740655086977,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655087382,7.0539,141.89,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655088874,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655089281,0.05030886,141.9,141.88,7.10354295]
["bitfinex-derivatives","SOLF0:USTF0",1740655089585,7.10380886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655089779,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655089978,7.0539,141.89,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655090183,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655090686,7.10390886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655090979,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655091187,7.0539,141.89,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655095184,0.05030886,141.9,141.88,0.04964295]
["bitfinex-derivatives","SOLF0:USTF0",1740655096087,0.05030886,141.9,141.88,7.10394295]
["bitfinex-derivatives","SOLF0:USTF0",1740655097584,0.05030886,141.9,141.89,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740655098284,0.05030886,141.9,141.88,7.10384295]
["bitfinex-derivatives","SOLF0:USTF0",1740655098883,0.05030886,141.9,141.89,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740655100389,0.05030886,141.9,141.89,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1740655100986,7.0505,141.96,141.89,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740655101185,1.9826,141.98,141.89,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740655101687,7.0503,141.97,141.92,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740655102190,0.04957237,141.96,141.93,0.04705209]
["bitfinex-derivatives","SOLF0:USTF0",1740655103488,0.04957237,141.96,141.94,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740655104897,0.04957237,141.96,141.95,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740655105085,79.93008881,142.03,141.93,0.04705209]
["bitfinex-derivatives","SOLF0:USTF0",1740655105290,77.93288881,142.03,141.89,11.14682103]
["bitfinex-derivatives","SOLF0:USTF0",1740655105589,84.97998881,142.03,141.99,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740655106394,0.05164512,142.02,142.0,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1740655107099,0.05164512,142.02,142.0,7.0949055]
["bitfinex-derivatives","SOLF0:USTF0",1740655107295,0.05164512,142.02,142.0,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1740655107599,0.05164512,142.02,142.01,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740655108203,118.78853224,142.05,142.04,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740655109092,106.58053224,142.05,142.04,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740655110202,106.58053224,142.05,142.03,11.06466037]
["bitfinex-derivatives","SOLF0:USTF0",1740655110203,0.04792773,142.06,142.05,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740655114800,1.8599,142.16,142.09,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740655114997,3.8702,142.16,142.09,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740655115504,2.0205,142.18,142.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740655115805,3.866,142.17,142.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740655116005,0.04449898,142.12,142.1,0.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740655116201,3.866,142.17,142.1,0.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740655116401,0.04633306,142.12,142.1,0.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740655116705,0.04784601,142.12,142.1,0.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740655117403,0.04784601,142.12,142.1,7.09528086]
["bitfinex-derivatives","SOLF0:USTF0",1740655118104,0.04784601,142.12,142.11,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740655119103,0.04784601,142.12,142.1,11.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740655119296,0.04784601,142.12,142.11,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740655119498,0.04784601,142.12,142.1,11.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740655122698,7.09044601,142.12,142.1,11.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740655122898,0.04784601,142.12,142.1,11.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740655124404,7.09054601,142.12,142.1,11.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740655124603,0.04784601,142.12,142.1,0.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740655125002,7.0429,142.11,142.1,0.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740655128010,0.04784601,142.12,142.1,0.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740655128319,0.04784601,142.12,142.1,7.09508086]
["bitfinex-derivatives","SOLF0:USTF0",1740655128920,0.04784601,142.12,142.11,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740655129522,0.04784601,142.12,142.1,7.09508086]
["bitfinex-derivatives","SOLF0:USTF0",1740655130320,0.04784601,142.12,142.1,0.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740655130520,0.04784601,142.12,142.11,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740655132425,0.04784601,142.12,142.1,0.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740655132426,0.04784601,142.12,142.1,7.09518086]
["bitfinex-derivatives","SOLF0:USTF0",1740655133530,0.04784601,142.12,142.11,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740655134728,7.0402,142.17,142.14,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740655134927,5.6586,142.23,142.14,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740655135130,7.0399,142.18,142.07,14.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740655135330,7.0399,142.18,142.07,209.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740655135828,7.0392,142.19,142.15,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740655136229,0.047539,142.18,142.16,0.04806241]
["bitfinex-derivatives","SOLF0:USTF0",1740655138127,0.047539,142.18,142.16,7.08846241]
["bitfinex-derivatives","SOLF0:USTF0",1740655138630,0.047539,142.18,142.16,0.04806241]
["bitfinex-derivatives","SOLF0:USTF0",1740655139034,0.047539,142.18,142.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655139234,0.047539,142.18,142.16,0.04806241]
["bitfinex-derivatives","SOLF0:USTF0",1740655139734,0.047539,142.18,142.16,7.08826241]
["bitfinex-derivatives","SOLF0:USTF0",1740655141535,0.047539,142.18,142.16,0.04806241]
["bitfinex-derivatives","SOLF0:USTF0",1740655142535,0.047539,142.18,142.16,7.08846241]
["bitfinex-derivatives","SOLF0:USTF0",1740655143227,0.047539,142.18,142.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655145636,7.0368,142.24,142.2,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740655146534,0.0480606,142.23,142.21,0.0483017]
["bitfinex-derivatives","SOLF0:USTF0",1740655147337,0.0480606,142.23,142.21,7.0862017]
["bitfinex-derivatives","SOLF0:USTF0",1740655147736,0.0480606,142.23,142.22,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740655149135,0.0480606,142.23,142.21,7.0860017]
["bitfinex-derivatives","SOLF0:USTF0",1740655149339,7.0375,142.22,142.21,0.0483017]
["bitfinex-derivatives","SOLF0:USTF0",1740655149533,1.9769,142.22,142.14,198.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740655149734,1.9769,142.22,142.16,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740655149938,7.0382,142.21,142.14,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740655150437,7.0391,142.19,142.14,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740655150641,7.09293749,142.19,142.16,0.04470963]
["bitfinex-derivatives","SOLF0:USTF0",1740655152646,0.05383749,142.19,142.16,0.04470963]
["bitfinex-derivatives","SOLF0:USTF0",1740655153237,0.05383749,142.19,142.16,7.08470963]
["bitfinex-derivatives","SOLF0:USTF0",1740655153437,0.05383749,142.19,142.16,0.04470963]
["bitfinex-derivatives","SOLF0:USTF0",1740655156244,0.05383749,142.19,142.18,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740655156442,3.9512,142.28,142.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740655156842,7.0352,142.27,142.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740655157642,0.04470112,142.24,142.21,0.04559004]
["bitfinex-derivatives","SOLF0:USTF0",1740655158143,0.04470112,142.24,142.23,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740655165137,1.12e-06,142.24,142.23,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740655165542,1.12e-06,142.24,142.23,28.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740655165944,116.60702431,142.39,142.23,254.79]
["bitfinex-derivatives","SOLF0:USTF0",1740655166139,93.94801145,142.38,142.25,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1740655166349,93.94801145,142.38,142.27,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1740655166546,93.94801145,142.38,142.37,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740655166745,80.78971145,142.38,142.37,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740655168346,80.78971145,142.38,142.36,0.0501905]
["bitfinex-derivatives","SOLF0:USTF0",1740655169142,87.81931145,142.38,142.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655169350,80.78971145,142.38,142.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655169652,7.0304,142.37,142.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655170053,3.8462,142.4,142.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655170252,0.04731556,142.36,142.33,0.0454006]
["bitfinex-derivatives","SOLF0:USTF0",1740655170749,0.04731556,142.36,142.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655170947,0.04731556,142.36,142.25,20.74689395]
["bitfinex-derivatives","SOLF0:USTF0",1740655171151,3.8462,142.4,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1740655171354,7.0311,142.35,142.28,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740655171662,1.9143,142.34,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1740655171949,0.04736705,142.32,142.29,0.0498167]
["bitfinex-derivatives","SOLF0:USTF0",1740655172161,1.9143,142.39,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1740655172353,0.04582265,142.32,142.31,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740655172553,7.0301,142.37,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1740655172754,0.04923047,142.33,142.3,0.05187544]
["bitfinex-derivatives","SOLF0:USTF0",1740655172948,7.0309,142.36,142.3,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740655173151,0.05135398,142.33,142.3,7.08089276]
["bitfinex-derivatives","SOLF0:USTF0",1740655173753,5.398e-05,142.33,142.32,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740655173953,5.398e-05,142.33,142.32,18.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740655174149,5.398e-05,142.33,142.32,39.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740655181564,5.398e-05,142.33,142.32,40.46434811]
["bitfinex-derivatives","SOLF0:USTF0",1740655183361,5.398e-05,142.33,142.32,40.46433066]
["bitfinex-derivatives","SOLF0:USTF0",1740655183961,3.8507,142.45,142.41,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740655185066,0.04536217,142.44,142.42,7.07274549]
["bitfinex-derivatives","SOLF0:USTF0",1740655185867,0.04536217,142.44,142.42,0.04524549]
["bitfinex-derivatives","SOLF0:USTF0",1740655186660,7.07216217,142.44,142.42,0.04524549]
["bitfinex-derivatives","SOLF0:USTF0",1740655186966,7.07216217,142.44,142.4,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740655187967,7.07216217,142.44,142.41,0.05306169]
["bitfinex-derivatives","SOLF0:USTF0",1740655188971,0.04536217,142.44,142.41,0.05306169]
["bitfinex-derivatives","SOLF0:USTF0",1740655189669,0.04536217,142.44,142.41,7.08106169]
["bitfinex-derivatives","SOLF0:USTF0",1740655190366,0.04536217,142.44,142.41,0.05306169]
["bitfinex-derivatives","SOLF0:USTF0",1740655190666,7.07196217,142.44,142.41,0.05306169]
["bitfinex-derivatives","SOLF0:USTF0",1740655190870,0.04536217,142.44,142.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740655191071,3.8507,142.45,142.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740655191673,7.0276,142.42,142.38,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740655191875,7.0815927,142.42,142.39,0.0444199]
["bitfinex-derivatives","SOLF0:USTF0",1740655192078,0.0539927,142.42,142.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740655193166,0.0539927,142.42,142.38,0.05186965]
["bitfinex-derivatives","SOLF0:USTF0",1740655193373,0.0539927,142.42,142.39,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1740655193571,0.0539927,142.42,142.38,0.05186965]
["bitfinex-derivatives","SOLF0:USTF0",1740655194581,0.0539927,142.42,142.41,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740655198981,0.0539927,142.42,142.4,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740655199877,0.0539927,142.42,142.38,0.05186965]
["bitfinex-derivatives","SOLF0:USTF0",1740655200078,0.0539927,142.42,142.41,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740655201381,9.27e-05,142.42,142.41,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740655205383,9.27e-05,142.42,142.41,28.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740655205988,9.27e-05,142.42,142.41,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740655207289,9.27e-05,142.42,142.41,28.0881]
["bitfinex-derivatives","SOLF0:USTF0",1740655207788,9.27e-05,142.42,142.41,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740655209392,9.27e-05,142.42,142.41,14.19584221]
["bitfinex-derivatives","SOLF0:USTF0",1740655210489,9.27e-05,142.42,142.41,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740655210696,9.27e-05,142.42,142.41,14.19584221]
["bitfinex-derivatives","SOLF0:USTF0",1740655211689,9.27e-05,142.42,142.41,35.25584221]
["bitfinex-derivatives","SOLF0:USTF0",1740655212690,9.27e-05,142.42,142.41,14.19584221]
["bitfinex-derivatives","SOLF0:USTF0",1740655212903,9.27e-05,142.42,142.41,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740655213087,9.27e-05,142.42,142.41,18.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740655214394,9.27e-05,142.42,142.4,9.68689395]
["bitfinex-derivatives","SOLF0:USTF0",1740655215098,9.27e-05,142.42,142.41,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740655216097,9.27e-05,142.42,142.41,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740655219404,9.27e-05,142.42,142.38,0.05186965]
["bitfinex-derivatives","SOLF0:USTF0",1740655220697,7.0285,142.41,142.38,0.05186965]
["bitfinex-derivatives","SOLF0:USTF0",1740655220893,1.9072,142.4,142.38,0.05186965]
["bitfinex-derivatives","SOLF0:USTF0",1740655221097,7.0285,142.41,142.38,0.05186965]
["bitfinex-derivatives","SOLF0:USTF0",1740655221497,10.9426,142.41,142.38,0.05186965]
["bitfinex-derivatives","SOLF0:USTF0",1740655223808,7.0287,142.4,142.38,0.05186965]
["bitfinex-derivatives","SOLF0:USTF0",1740655225012,7.0297,142.38,142.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740655225306,3.9141,142.41,142.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740655225507,7.0288,142.4,142.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740655225703,3.9141,142.41,142.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1740655226106,7.0294,142.39,142.37,0.0476897]
["bitfinex-derivatives","SOLF0:USTF0",1740655227009,0.04453925,142.4,142.31,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1740655227209,3.9141,142.41,142.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655228208,0.0466785,142.39,142.36,0.04979981]
["bitfinex-derivatives","SOLF0:USTF0",1740655228405,0.0466785,142.39,142.3,20.70689395]
["bitfinex-derivatives","SOLF0:USTF0",1740655228406,7.0325,142.33,142.3,20.70689395]
["bitfinex-derivatives","SOLF0:USTF0",1740655228608,7.0325,142.33,142.3,27.94688799]
["bitfinex-derivatives","SOLF0:USTF0",1740655228905,3.9141,142.41,142.3,9.68689395]
["bitfinex-derivatives","SOLF0:USTF0",1740655229616,0.04851282,142.37,142.34,0.04629163]
["bitfinex-derivatives","SOLF0:USTF0",1740655229816,0.04851282,142.37,142.3,9.68689395]
["bitfinex-derivatives","SOLF0:USTF0",1740655230213,7.0311,142.35,142.3,9.68689395]
["bitfinex-derivatives","SOLF0:USTF0",1740655230416,1.9918,142.34,142.3,9.68689395]
["bitfinex-derivatives","SOLF0:USTF0",1740655231016,0.05125282,142.33,142.31,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1740655234319,0.05125282,142.33,142.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655234720,7.08335282,142.33,142.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655234922,0.05125282,142.33,142.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655235416,0.05125282,142.33,142.3,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1740655236518,0.05125282,142.33,142.29,0.04963986]
["bitfinex-derivatives","SOLF0:USTF0",1740655236724,0.05125282,142.33,142.29,7.08343986]
["bitfinex-derivatives","SOLF0:USTF0",1740655238023,0.05125282,142.33,142.29,0.04963986]
["bitfinex-derivatives","SOLF0:USTF0",1740655238523,7.08335282,142.33,142.29,0.04963986]
["bitfinex-derivatives","SOLF0:USTF0",1740655238722,7.08335282,142.33,142.29,7.08353986]
["bitfinex-derivatives","SOLF0:USTF0",1740655239512,0.05125282,142.33,142.29,0.04963986]
["bitfinex-derivatives","SOLF0:USTF0",1740655239722,5.282e-05,142.33,142.32,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740655248122,5.282e-05,142.33,142.29,0.04963986]
["bitfinex-derivatives","SOLF0:USTF0",1740655248323,5.282e-05,142.33,142.31,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740655248517,5.282e-05,142.33,142.29,0.04963986]
["bitfinex-derivatives","SOLF0:USTF0",1740655249117,5.282e-05,142.33,142.32,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740655257118,5.282e-05,142.33,142.32,14.27040243]
["bitfinex-derivatives","SOLF0:USTF0",1740655257522,5.282e-05,142.33,142.32,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740655257724,5.282e-05,142.33,142.32,14.27040243]
["bitfinex-derivatives","SOLF0:USTF0",1740655257927,5.282e-05,142.33,142.32,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740655258228,5.282e-05,142.33,142.32,14.27040243]
["bitfinex-derivatives","SOLF0:USTF0",1740655261331,5.282e-05,142.33,142.32,18.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740655261531,5.282e-05,142.33,142.32,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740655264333,5.282e-05,142.33,142.29,11.08963986]
["bitfinex-derivatives","SOLF0:USTF0",1740655264334,5.282e-05,142.33,142.29,0.04963986]
["bitfinex-derivatives","SOLF0:USTF0",1740655265435,5.282e-05,142.33,142.27,9.68689395]
["bitfinex-derivatives","SOLF0:USTF0",1740655265739,5.282e-05,142.33,142.29,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740655266438,5.282e-05,142.33,142.3,0.05042405]
["bitfinex-derivatives","SOLF0:USTF0",1740655266838,7.03245282,142.33,142.3,0.05042405]
["bitfinex-derivatives","SOLF0:USTF0",1740655267038,1.869,142.32,142.3,0.05042405]
["bitfinex-derivatives","SOLF0:USTF0",1740655267238,1.869,142.32,142.24,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740655267435,7.0333,142.31,142.26,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740655267633,1.869,142.32,142.26,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740655267835,7.0337,142.3,142.26,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740655268028,1.869,142.32,142.23,7.25501044]
["bitfinex-derivatives","SOLF0:USTF0",1740655268234,1.869,142.32,142.22,9.68689395]
["bitfinex-derivatives","SOLF0:USTF0",1740655268437,7.08068876,142.29,142.26,0.05067302]
["bitfinex-derivatives","SOLF0:USTF0",1740655269749,7.0345,142.28,142.26,0.05067302]
["bitfinex-derivatives","SOLF0:USTF0",1740655270539,7.08068876,142.29,142.26,0.05067302]
["bitfinex-derivatives","SOLF0:USTF0",1740655271241,0.04638876,142.29,142.26,0.05067302]
["bitfinex-derivatives","SOLF0:USTF0",1740655271850,0.04638876,142.29,142.26,7.08597302]
["bitfinex-derivatives","SOLF0:USTF0",1740655275041,0.04638876,142.29,142.27,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740655275645,0.04638876,142.29,142.26,0.05067302]
["bitfinex-derivatives","SOLF0:USTF0",1740655275850,0.04638876,142.29,142.26,7.08577302]
["bitfinex-derivatives","SOLF0:USTF0",1740655277953,0.04638876,142.29,142.26,0.05067302]
["bitfinex-derivatives","SOLF0:USTF0",1740655278356,7.0356,142.26,142.17,22.88251993]
["bitfinex-derivatives","SOLF0:USTF0",1740655278551,7.0356,142.26,142.22,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740655279052,3.9696,142.31,142.22,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740655279254,7.0353,142.27,142.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655279450,7.0353,142.27,142.25,0.05050754]
["bitfinex-derivatives","SOLF0:USTF0",1740655279650,3.9696,142.31,142.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655279853,0.05339515,142.27,142.25,0.0534093]
["bitfinex-derivatives","SOLF0:USTF0",1740655281049,0.05339515,142.27,142.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655281354,7.0369,142.24,142.19,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740655281548,7.0369,142.24,142.17,9.68689395]
["bitfinex-derivatives","SOLF0:USTF0",1740655282155,0.04671558,142.22,142.19,0.04945105]
["bitfinex-derivatives","SOLF0:USTF0",1740655282354,7.0353,142.27,142.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655282553,0.04679872,142.22,142.19,0.04629452]
["bitfinex-derivatives","SOLF0:USTF0",1740655282754,7.0353,142.27,142.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1740655282952,0.05280856,142.22,142.19,0.04570279]
["bitfinex-derivatives","SOLF0:USTF0",1740655283250,11.06,142.26,142.12,9.68689395]
["bitfinex-derivatives","SOLF0:USTF0",1740655283454,7.0411,142.15,142.12,9.68689395]
["bitfinex-derivatives","SOLF0:USTF0",1740655283651,11.06,142.26,142.12,3.57889395]
["bitfinex-derivatives","SOLF0:USTF0",1740655283953,14.0721,142.25,142.12,3.57889395]
["bitfinex-derivatives","SOLF0:USTF0",1740655284355,0.04993742,142.2,142.17,0.05219118]
["bitfinex-derivatives","SOLF0:USTF0",1740655284557,0.04993742,142.2,142.12,3.57889395]
["bitfinex-derivatives","SOLF0:USTF0",1740655284959,7.0415,142.14,142.08,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740655285654,0.05371947,142.12,142.1,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655285855,14.0721,142.25,142.09,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740655286057,0.0503923,142.12,142.1,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655286257,14.0721,142.25,142.1,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740655286453,0.05075433,142.12,142.1,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655286657,14.0721,142.25,142.06,32.96401758]
["bitfinex-derivatives","SOLF0:USTF0",1740655286857,0.04719481,142.12,142.1,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655287056,14.0721,142.25,142.06,32.96401758]
["bitfinex-derivatives","SOLF0:USTF0",1740655287257,0.04923114,142.12,142.1,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655287458,14.0721,142.25,142.06,32.96401758]
["bitfinex-derivatives","SOLF0:USTF0",1740655287659,0.04608173,142.12,142.1,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655287860,14.0721,142.25,142.06,32.96401758]
["bitfinex-derivatives","SOLF0:USTF0",1740655288060,0.04423415,142.12,142.1,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655288260,1.8554,142.24,142.1,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740655288460,0.04777361,142.12,142.1,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655288659,1.8554,142.24,142.07,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740655288858,0.04570074,142.12,142.1,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655289062,1.8398,142.23,142.07,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740655289263,0.0480197,142.12,142.1,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655289562,1.8398,142.23,142.11,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740655289867,1.8629,142.22,142.07,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740655290066,7.0407,142.16,142.12,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740655290261,7.0407,142.16,142.13,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655290657,7.041,142.15,142.13,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655291958,7.0415,142.14,142.13,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655292164,1.8629,142.22,142.13,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655292366,0.05265828,142.15,142.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740655292561,7.0408,142.16,142.14,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655292762,7.0408,142.16,142.12,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1740655293064,7.08577591,142.16,142.14,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655294765,0.04497591,142.16,142.14,0.03606061]
["bitfinex-derivatives","SOLF0:USTF0",1740655295266,7.0386,142.2,142.16,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740655295464,1.8398,142.23,142.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740655295765,7.0392,142.19,142.15,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740655295958,1.8398,142.23,142.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740655296462,0.05168677,142.17,142.14,0.05229561]
["bitfinex-derivatives","SOLF0:USTF0",1740655296663,1.8398,142.23,142.13,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740655296857,0.04716542,142.17,142.14,0.04736872]
["bitfinex-derivatives","SOLF0:USTF0",1740655297061,7.0386,142.2,142.16,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740655297261,0.05125549,142.17,142.16,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740655298267,7.0382,142.21,142.14,0.05388373]
["bitfinex-derivatives","SOLF0:USTF0",1740655298463,7.0382,142.21,142.17,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740655298659,7.0377,142.22,142.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740655298863,1.9471,142.26,142.16,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740655299363,0.05098719,142.22,142.2,0.05007548]
["bitfinex-derivatives","SOLF0:USTF0",1740655299966,7.08848719,142.22,142.2,0.05007548]
["bitfinex-derivatives","SOLF0:USTF0",1740655300368,0.05098719,142.22,142.2,0.05007548]
["bitfinex-derivatives","SOLF0:USTF0",1740655301570,7.038,142.21,142.2,0.05007548]
["bitfinex-derivatives","SOLF0:USTF0",1740655303377,7.08878719,142.22,142.2,0.05007548]
["bitfinex-derivatives","SOLF0:USTF0",1740655303872,7.038,142.21,142.2,0.05007548]
["bitfinex-derivatives","SOLF0:USTF0",1740655305666,0.05098719,142.22,142.2,0.05007548]
["bitfinex-derivatives","SOLF0:USTF0",1740655307979,0.05098719,142.22,142.21,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1740655308276,2.034,142.28,142.2,0.05007548]
["bitfinex-derivatives","SOLF0:USTF0",1740655308476,2.034,142.28,142.2,1.99217548]
["bitfinex-derivatives","SOLF0:USTF0",1740655309267,2.034,142.28,142.23,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740655309473,0.05189329,142.25,142.2,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740655309667,0.05189329,142.25,142.24,0.05077214]
["bitfinex-derivatives","SOLF0:USTF0",1740655309971,0.05189329,142.25,142.23,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1740655310371,0.05189329,142.25,142.24,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740655317081,0.05189329,142.25,142.23,7.08184662]
["bitfinex-derivatives","SOLF0:USTF0",1740655317275,0.05189329,142.25,142.23,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1740655317883,7.08789329,142.25,142.23,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1740655318382,0.05189329,142.25,142.23,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1740655318975,7.08819329,142.25,142.23,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1740655319881,7.0365,142.24,142.23,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1740655320381,0.05189329,142.25,142.23,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1740655320582,7.08839329,142.25,142.23,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1740655320783,0.05189329,142.25,142.23,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1740655322178,7.0365,142.24,142.23,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1740655324385,7.0393,142.19,142.16,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740655324984,7.0391,142.19,142.16,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740655325283,16.0445,142.26,142.16,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740655325483,1.973,142.26,142.16,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740655325686,0.05034537,142.22,142.2,0.04763099]
["bitfinex-derivatives","SOLF0:USTF0",1740655327082,7.08834537,142.22,142.2,0.04763099]
["bitfinex-derivatives","SOLF0:USTF0",1740655327278,0.05034537,142.22,142.2,0.04763099]
["bitfinex-derivatives","SOLF0:USTF0",1740655327681,7.08814537,142.22,142.2,0.04763099]
["bitfinex-derivatives","SOLF0:USTF0",1740655328689,0.05034537,142.22,142.2,0.04763099]
["bitfinex-derivatives","SOLF0:USTF0",1740655328887,7.038,142.21,142.2,0.04763099]
["bitfinex-derivatives","SOLF0:USTF0",1740655333391,7.038,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655333595,28.138,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655334595,30.0568,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655335298,28.138,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655335492,7.038,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655336492,7.08804537,142.22,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655337693,0.05034537,142.22,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655338397,7.038,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655338995,0.05034537,142.22,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655339494,7.08814537,142.22,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655340202,7.038,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655343597,8.8848,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655344801,29.9848,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655345003,31.8518,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655345403,10.7518,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655345802,31.8518,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655346006,33.725,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655349110,12.625,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655349405,8.8848,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655351504,7.038,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655375936,28.138,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655376330,30.0102,142.21,142.2,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655376728,30.0102,142.21,142.09,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740655376921,7.0434,142.1,142.09,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740655377326,3.7839,142.19,142.09,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740655377532,7.0427,142.12,142.09,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740655377931,7.0427,142.12,142.09,4.11574847]
["bitfinex-derivatives","SOLF0:USTF0",1740655377932,7.0874394,142.12,142.09,4.11574847]
["bitfinex-derivatives","SOLF0:USTF0",1740655378133,0.0447394,142.12,142.09,2.08264847]
["bitfinex-derivatives","SOLF0:USTF0",1740655378434,0.0447394,142.12,142.09,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1740655379531,7.0434,142.1,142.09,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1740655381634,21.12,142.1,142.0,11.74076655]
["bitfinex-derivatives","SOLF0:USTF0",1740655381834,1.9108,142.09,142.0,9.75556655]
["bitfinex-derivatives","SOLF0:USTF0",1740655382138,7.0479,142.01,142.0,6.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655383435,7.0484,142.0,141.99,0.04035312]
["bitfinex-derivatives","SOLF0:USTF0",1740655384342,0.04582599,142.02,141.99,0.04035312]
["bitfinex-derivatives","SOLF0:USTF0",1740655387340,7.09362599,142.02,141.99,0.04035312]
["bitfinex-derivatives","SOLF0:USTF0",1740655387541,0.04582599,142.02,141.99,0.04035312]
["bitfinex-derivatives","SOLF0:USTF0",1740655389939,0.04582599,142.02,141.99,2.01245312]
["bitfinex-derivatives","SOLF0:USTF0",1740655392243,0.04582599,142.02,141.99,0.04035312]
["bitfinex-derivatives","SOLF0:USTF0",1740655392445,7.0484,142.0,141.99,0.04035312]
["bitfinex-derivatives","SOLF0:USTF0",1740655393041,7.0484,142.0,141.99,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655394042,28.1684,142.0,141.99,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655395847,7.0484,142.0,141.99,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655396143,28.1684,142.0,141.99,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655396343,7.0484,142.0,141.99,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655399149,7.0481,142.01,141.99,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655400148,0.04582599,142.02,141.99,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655400348,7.09342599,142.02,141.99,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655400549,0.04582599,142.02,141.99,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655401450,7.09342599,142.02,141.99,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655401650,0.04582599,142.02,141.99,7.04885312]
["bitfinex-derivatives","SOLF0:USTF0",1740655401852,191.64,142.07,142.0,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740655402149,191.64,142.07,142.0,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740655402352,72.87171321,142.09,142.0,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740655403041,7.0464,142.04,142.03,0.04587911]
["bitfinex-derivatives","SOLF0:USTF0",1740655404352,7.0464,142.04,142.03,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655416155,0.05401073,142.06,142.03,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655416958,7.0462,142.05,142.03,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655418260,7.0464,142.04,142.03,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655424560,0.05401073,142.06,142.03,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655424751,7.0462,142.05,142.03,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655425955,7.0464,142.04,142.03,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655432060,0.05401073,142.06,142.03,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655432858,0.05401073,142.06,142.04,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740655433054,0.05401073,142.06,142.04,12.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740655433461,0.05401073,142.06,142.04,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740655433662,7.0459,142.05,142.04,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740655434264,7.09971073,142.06,142.04,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740655435264,0.05401073,142.06,142.04,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740655436566,7.09961073,142.06,142.04,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740655437365,0.05401073,142.06,142.04,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740655437571,0.05401073,142.06,142.03,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655437968,7.0464,142.04,142.03,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655445270,7.0461,142.05,142.03,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655445470,0.05401073,142.06,142.03,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655445966,7.0461,142.05,142.03,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655446972,0.05401073,142.06,142.03,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655447578,0.05401073,142.06,142.04,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740655449778,7.09941073,142.06,142.03,10.86317911]
["bitfinex-derivatives","SOLF0:USTF0",1740655450177,0.05401073,142.06,142.03,3.81647911]
["bitfinex-derivatives","SOLF0:USTF0",1740655450378,0.05401073,142.06,142.03,10.86337911]
["bitfinex-derivatives","SOLF0:USTF0",1740655450878,7.09971073,142.06,142.03,10.86337911]
["bitfinex-derivatives","SOLF0:USTF0",1740655451280,0.05401073,142.06,142.04,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740655452579,3.9669,142.13,142.03,3.81647911]
["bitfinex-derivatives","SOLF0:USTF0",1740655452778,3.9669,142.13,142.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740655452975,7.0438,142.1,142.07,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740655453674,7.094421,142.1,142.07,7.09049507]
["bitfinex-derivatives","SOLF0:USTF0",1740655454775,7.094121,142.1,142.07,7.09049507]
["bitfinex-derivatives","SOLF0:USTF0",1740655455772,7.0418,142.14,142.07,0.04579507]
["bitfinex-derivatives","SOLF0:USTF0",1740655456079,7.0418,142.14,142.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740655456275,7.0418,142.14,142.09,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740655456780,7.0418,142.14,142.1,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740655456972,0.04763547,142.13,142.1,0.047513]
["bitfinex-derivatives","SOLF0:USTF0",1740655458072,7.0425,142.12,142.1,0.047513]
["bitfinex-derivatives","SOLF0:USTF0",1740655459578,7.0429,142.11,142.1,0.047513]
["bitfinex-derivatives","SOLF0:USTF0",1740655463886,7.0429,142.11,142.1,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655467987,0.04763547,142.13,142.1,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655468181,7.0428,142.12,142.1,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655468385,0.04763547,142.13,142.1,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655468689,7.0424,142.12,142.1,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655468993,0.04763547,142.13,142.1,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655469386,7.0429,142.11,142.1,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655502816,78.20151874,142.13,142.1,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655503211,78.20151874,142.13,142.12,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740655503414,65.99031874,142.13,142.12,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1740655503615,65.99031874,142.13,142.11,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740655504618,66.03537181,142.13,142.1,7.043413]
["bitfinex-derivatives","SOLF0:USTF0",1740655505219,66.03537181,142.13,142.11,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740655505418,62.87827181,142.13,142.1,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655506816,0.04505307,142.13,142.1,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655507217,0.04505307,142.13,142.1,21.100013]
["bitfinex-derivatives","SOLF0:USTF0",1740655507413,7.0391,142.19,142.1,21.100013]
["bitfinex-derivatives","SOLF0:USTF0",1740655507715,7.0391,142.19,142.07,7.24944928]
["bitfinex-derivatives","SOLF0:USTF0",1740655507922,7.0391,142.19,142.13,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740655508123,7.0391,142.19,142.07,7.24944689]
["bitfinex-derivatives","SOLF0:USTF0",1740655508318,7.0391,142.19,142.13,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740655508518,0.04703277,142.17,142.15,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1740655509214,13.76332801,142.23,142.15,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1740655509614,43.03805573,142.24,142.15,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1740655509822,43.03805573,142.24,142.14,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740655510019,43.03805573,142.24,142.13,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740655510519,7.0392,142.19,142.17,0.05149714]
["bitfinex-derivatives","SOLF0:USTF0",1740655510715,0.04443032,142.2,142.17,0.05149714]
["bitfinex-derivatives","SOLF0:USTF0",1740655510921,7.0395,142.18,142.17,0.05149714]
["bitfinex-derivatives","SOLF0:USTF0",1740655512223,0.04443032,142.2,142.17,0.05149714]
["bitfinex-derivatives","SOLF0:USTF0",1740655512427,7.08313032,142.2,142.17,0.05149714]
["bitfinex-derivatives","SOLF0:USTF0",1740655512620,0.04443032,142.2,142.17,0.05149714]
["bitfinex-derivatives","SOLF0:USTF0",1740655513126,7.0395,142.18,142.17,0.05149714]
["bitfinex-derivatives","SOLF0:USTF0",1740655513424,0.04443032,142.2,142.17,0.05149714]
["bitfinex-derivatives","SOLF0:USTF0",1740655513621,7.0392,142.19,142.17,0.05149714]
["bitfinex-derivatives","SOLF0:USTF0",1740655515825,0.04443032,142.2,142.17,0.05149714]
["bitfinex-derivatives","SOLF0:USTF0",1740655516216,0.04443032,142.2,142.19,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1740655517921,7.0369,142.24,142.2,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740655518128,7.0369,142.24,142.18,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740655518426,0.63320939,142.29,142.18,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740655518626,7.0364,142.25,142.21,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740655518830,0.63320939,142.29,142.18,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740655519019,7.09081337,142.24,142.22,0.04628297]
["bitfinex-derivatives","SOLF0:USTF0",1740655519218,7.0368,142.24,142.22,0.04628297]
["bitfinex-derivatives","SOLF0:USTF0",1740655519419,7.08478879,142.24,142.22,0.04628297]
["bitfinex-derivatives","SOLF0:USTF0",1740655519930,7.037,142.23,142.22,0.04628297]
["bitfinex-derivatives","SOLF0:USTF0",1740655523529,0.04798879,142.24,142.22,0.04628297]
["bitfinex-derivatives","SOLF0:USTF0",1740655524031,0.04798879,142.24,142.22,7.08358297]
["bitfinex-derivatives","SOLF0:USTF0",1740655524224,0.04798879,142.24,142.22,0.04628297]
["bitfinex-derivatives","SOLF0:USTF0",1740655524423,0.63320939,142.29,142.22,0.04628297]
["bitfinex-derivatives","SOLF0:USTF0",1740655524624,7.0348,142.28,142.24,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740655524928,3.9043,142.31,142.2,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740655525531,0.04929326,142.27,142.25,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740655525928,0.04929326,142.27,142.24,0.04871826]
["bitfinex-derivatives","SOLF0:USTF0",1740655526130,7.08449326,142.27,142.24,7.08501826]
["bitfinex-derivatives","SOLF0:USTF0",1740655526430,0.04929326,142.27,142.24,0.04871826]
["bitfinex-derivatives","SOLF0:USTF0",1740655527331,7.036,142.25,142.24,0.04871826]
["bitfinex-derivatives","SOLF0:USTF0",1740655532438,7.0378,142.22,142.19,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1740655533334,2.0073,142.3,142.18,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740655533335,14.0684,142.29,142.18,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740655533527,0.05365983,142.22,142.19,0.04869398]
["bitfinex-derivatives","SOLF0:USTF0",1740655533736,14.0684,142.29,142.18,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740655534036,7.0384,142.21,142.19,0.04603626]
["bitfinex-derivatives","SOLF0:USTF0",1740655534251,7.0841636,142.21,142.18,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1740655534431,7.0841636,142.21,142.18,0.0491748]
["bitfinex-derivatives","SOLF0:USTF0",1740655534432,0.0457636,142.21,142.18,0.0491748]
["bitfinex-derivatives","SOLF0:USTF0",1740655535033,7.039,142.19,142.18,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655540036,9.0487,142.19,142.18,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655541738,30.1487,142.19,142.18,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655542438,23.1097,142.19,142.02,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740655542641,7.0443,142.09,142.02,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740655542945,10.94,142.16,142.04,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740655543141,10.94,142.16,142.02,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740655543542,7.0445,142.08,142.05,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740655544043,7.0445,142.08,142.05,7.09782093]
["bitfinex-derivatives","SOLF0:USTF0",1740655545544,0.05198327,142.1,142.05,0.05212093]
["bitfinex-derivatives","SOLF0:USTF0",1740655546243,7.0454,142.06,142.05,0.05212093]
["bitfinex-derivatives","SOLF0:USTF0",1740655552650,7.09308012,142.07,142.05,0.05212093]
["bitfinex-derivatives","SOLF0:USTF0",1740655552853,0.04798012,142.07,142.05,0.05212093]
["bitfinex-derivatives","SOLF0:USTF0",1740655556358,5.9702,142.13,142.05,0.05212093]
["bitfinex-derivatives","SOLF0:USTF0",1740655556359,11.0445,142.13,142.05,0.05212093]
["bitfinex-derivatives","SOLF0:USTF0",1740655556553,4.0023,142.13,142.05,2.03892093]
["bitfinex-derivatives","SOLF0:USTF0",1740655557051,7.0426,142.12,142.07,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740655557455,0.04581827,142.11,142.08,0.04845852]
["bitfinex-derivatives","SOLF0:USTF0",1740655559258,7.0437,142.1,142.08,0.04845852]
["bitfinex-derivatives","SOLF0:USTF0",1740655560061,7.0439,142.09,142.08,0.04845852]
["bitfinex-derivatives","SOLF0:USTF0",1740655568565,0.04581827,142.11,142.08,0.04845852]
["bitfinex-derivatives","SOLF0:USTF0",1740655568767,7.0437,142.1,142.08,0.04845852]
["bitfinex-derivatives","SOLF0:USTF0",1740655569764,0.04581827,142.11,142.08,0.04845852]
["bitfinex-derivatives","SOLF0:USTF0",1740655569968,7.0439,142.09,142.08,0.04845852]
["bitfinex-derivatives","SOLF0:USTF0",1740655571167,1.8763,142.1,142.01,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1740655571671,1.8763,142.1,142.02,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1740655571864,1.8763,142.1,141.98,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740655572269,7.0474,142.03,141.99,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740655572667,0.04549404,142.05,142.0,0.05083731]
["bitfinex-derivatives","SOLF0:USTF0",1740655572968,7.0479,142.01,142.0,0.05083731]
["bitfinex-derivatives","SOLF0:USTF0",1740655573265,0.05285589,142.04,141.95,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655573471,7.0502,141.97,141.95,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655573772,3.751,142.03,141.95,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655574364,0.04500159,142.0,141.98,0.04530101]
["bitfinex-derivatives","SOLF0:USTF0",1740655575369,7.0489,141.99,141.98,0.04530101]
["bitfinex-derivatives","SOLF0:USTF0",1740655577971,0.04500159,142.0,141.91,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1740655578174,7.0508,141.96,141.91,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1740655578576,7.0511,141.95,141.91,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1740655578771,1.8727,142.02,141.91,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1740655579173,7.0503,141.97,141.95,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1740655579373,0.05132765,141.98,141.95,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1740655579675,7.0499,141.97,141.95,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1740655580272,7.10092765,141.98,141.95,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1740655580471,0.05132765,141.98,141.95,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1740655581274,88.47830706,142.1,141.95,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1740655581275,77.53830706,142.1,141.95,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1740655581474,2.0055,142.07,141.95,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1740655581677,7.0472,142.03,141.99,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740655582578,0.05300942,142.02,142.0,0.04612311]
["bitfinex-derivatives","SOLF0:USTF0",1740655583680,7.10070942,142.02,142.0,0.04612311]
["bitfinex-derivatives","SOLF0:USTF0",1740655583876,0.05300942,142.02,141.91,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1740655584077,11.52,142.05,141.91,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1740655584278,7.0513,141.95,141.91,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1740655585082,0.04641002,141.94,141.92,0.04946132]
["bitfinex-derivatives","SOLF0:USTF0",1740655585481,13.67789449,142.06,141.92,21.18946132]
["bitfinex-derivatives","SOLF0:USTF0",1740655585682,13.67789449,142.06,141.92,11.90946132]
["bitfinex-derivatives","SOLF0:USTF0",1740655585985,13.67789449,142.06,141.92,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740655586178,13.67789449,142.07,141.92,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740655586482,7.0496,141.98,141.92,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740655586683,0.05396986,142.01,141.92,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740655586985,7.0502,141.97,141.94,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1740655587383,79.49410706,142.09,141.92,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740655587584,0.0475171,141.97,141.94,0.05175107]
["bitfinex-derivatives","SOLF0:USTF0",1740655587786,1.8883,142.08,141.92,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740655587985,0.05106395,141.97,141.94,0.05067534]
["bitfinex-derivatives","SOLF0:USTF0",1740655588181,79.49410706,142.09,141.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740655588874,1.9558,142.09,141.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740655589079,1.9719,142.08,141.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740655589479,7.0482,142.01,142.0,0.05095515]
["bitfinex-derivatives","SOLF0:USTF0",1740655592486,7.0501,141.97,141.92,18.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740655592884,1.9078,142.02,141.92,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740655593078,7.0493,141.99,141.94,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740655593689,0.05264602,141.98,141.95,0.04579014]
["bitfinex-derivatives","SOLF0:USTF0",1740655593986,0.05264602,141.98,141.96,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1740655594288,0.05264602,141.98,141.95,0.04579014]
["bitfinex-derivatives","SOLF0:USTF0",1740655594493,7.0476,142.02,141.98,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1740655595687,0.05388243,142.01,141.99,0.04549049]
["bitfinex-derivatives","SOLF0:USTF0",1740655597088,7.10178243,142.01,141.99,0.04549049]
["bitfinex-derivatives","SOLF0:USTF0",1740655598784,7.0484,142.0,141.99,0.04549049]
["bitfinex-derivatives","SOLF0:USTF0",1740655599187,0.05388243,142.01,141.99,0.04549049]
["bitfinex-derivatives","SOLF0:USTF0",1740655599488,7.10198243,142.01,141.99,0.04549049]
["bitfinex-derivatives","SOLF0:USTF0",1740655599684,0.05388243,142.01,141.99,0.04549049]
["bitfinex-derivatives","SOLF0:USTF0",1740655600090,0.05388243,142.01,142.0,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740655600786,2.0333,142.07,142.0,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1740655600787,222.86525709,142.13,142.0,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740655600988,121.85735522,142.12,141.99,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740655601180,7.0442,142.09,142.0,0.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740655601380,7.0442,142.09,142.06,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740655601590,121.85735522,142.12,142.0,0.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740655601797,119.94895522,142.12,142.0,0.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740655601985,119.94895522,142.12,142.06,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740655601986,0.05111716,142.07,142.06,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740655602388,124.96155522,142.12,142.07,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740655602895,7.09105776,142.11,142.08,0.04501759]
["bitfinex-derivatives","SOLF0:USTF0",1740655603793,0.04795776,142.11,142.08,0.04501759]
["bitfinex-derivatives","SOLF0:USTF0",1740655604994,0.04795776,142.11,142.08,7.08931759]
["bitfinex-derivatives","SOLF0:USTF0",1740655606289,0.04795776,142.11,142.08,0.04501759]
["bitfinex-derivatives","SOLF0:USTF0",1740655607590,7.09095776,142.11,142.08,0.04501759]
["bitfinex-derivatives","SOLF0:USTF0",1740655607787,7.09095776,142.11,142.08,7.08911759]
["bitfinex-derivatives","SOLF0:USTF0",1740655607788,0.04795776,142.11,142.08,7.08911759]
["bitfinex-derivatives","SOLF0:USTF0",1740655608494,0.04795776,142.11,142.08,0.04501759]
["bitfinex-derivatives","SOLF0:USTF0",1740655608695,0.04795776,142.11,142.09,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740655608893,0.04795776,142.11,142.08,0.04501759]
["bitfinex-derivatives","SOLF0:USTF0",1740655609193,0.04795776,142.11,142.1,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740655610498,0.04795776,142.11,142.08,0.04501759]
["bitfinex-derivatives","SOLF0:USTF0",1740655610799,0.04795776,142.11,142.08,7.08921759]
["bitfinex-derivatives","SOLF0:USTF0",1740655611301,0.04795776,142.11,142.1,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740655611598,0.04795776,142.11,142.08,0.04501759]
["bitfinex-derivatives","SOLF0:USTF0",1740655614401,0.04795776,142.11,142.09,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740655614793,0.04795776,142.11,142.08,0.04501759]
["bitfinex-derivatives","SOLF0:USTF0",1740655614997,0.04795776,142.11,142.1,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740655615803,0.04795776,142.11,142.09,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740655616101,0.04795776,142.11,142.08,0.04501759]
["bitfinex-derivatives","SOLF0:USTF0",1740655616503,0.04795776,142.11,142.1,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740655617904,192.0,142.23,142.08,0.04501759]
["bitfinex-derivatives","SOLF0:USTF0",1740655618106,7.0397,142.18,142.14,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1740655619006,0.05180883,142.17,142.15,0.04506572]
["bitfinex-derivatives","SOLF0:USTF0",1740655619200,5.6973,142.22,142.06,25.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740655619401,7.0405,142.16,142.15,0.04944632]
["bitfinex-derivatives","SOLF0:USTF0",1740655619806,0.04673197,142.17,142.06,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740655620003,5.6973,142.22,142.11,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740655620298,14.0761,142.21,142.06,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740655620504,5.6973,142.22,142.07,14.0898]
["bitfinex-derivatives","SOLF0:USTF0",1740655620700,5.6973,142.22,142.08,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740655620898,0.0461941,142.16,142.13,0.04565628]
["bitfinex-derivatives","SOLF0:USTF0",1740655621198,5.6973,142.22,142.17,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740655621199,12.7352,142.22,142.17,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740655621395,5.6973,142.22,142.17,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740655621599,0.04925366,142.21,142.18,0.04452741]
["bitfinex-derivatives","SOLF0:USTF0",1740655621798,7.0385,142.2,142.18,0.04452741]
["bitfinex-derivatives","SOLF0:USTF0",1740655622097,0.04925366,142.21,142.18,0.04452741]
["bitfinex-derivatives","SOLF0:USTF0",1740655622301,7.08755366,142.21,142.18,0.04452741]
["bitfinex-derivatives","SOLF0:USTF0",1740655623200,7.039,142.19,142.18,0.04452741]
["bitfinex-derivatives","SOLF0:USTF0",1740655623603,0.04925366,142.21,142.18,0.04452741]
["bitfinex-derivatives","SOLF0:USTF0",1740655625407,7.0388,142.2,142.18,0.04452741]
["bitfinex-derivatives","SOLF0:USTF0",1740655627809,7.039,142.19,142.18,0.04452741]
["bitfinex-derivatives","SOLF0:USTF0",1740655628199,7.039,142.19,142.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740655628200,7.0397,142.18,142.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740655628407,5.6973,142.22,142.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740655628606,5.6973,142.22,142.08,208.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740655628800,7.0403,142.17,142.13,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1740655629206,5.6973,142.22,142.08,197.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740655629403,7.08943009,142.16,142.14,0.04467308]
["bitfinex-derivatives","SOLF0:USTF0",1740655629608,5.6973,142.22,142.14,0.04467308]
["bitfinex-derivatives","SOLF0:USTF0",1740655629808,7.041,142.15,142.14,0.04467308]
["bitfinex-derivatives","SOLF0:USTF0",1740655631106,0.04534944,142.16,142.1,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740655631311,4.0196,142.14,142.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740655631511,7.0433,142.11,142.04,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740655631708,4.0196,142.14,142.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740655632115,7.09503874,142.1,142.07,0.04867926]
["bitfinex-derivatives","SOLF0:USTF0",1740655632318,0.05113874,142.1,142.07,0.04867926]
["bitfinex-derivatives","SOLF0:USTF0",1740655634010,7.0439,142.09,142.07,0.04867926]
["bitfinex-derivatives","SOLF0:USTF0",1740655635317,7.09473874,142.1,142.07,0.04867926]
["bitfinex-derivatives","SOLF0:USTF0",1740655635520,0.05113874,142.1,142.07,0.04867926]
["bitfinex-derivatives","SOLF0:USTF0",1740655638115,7.0444,142.08,142.07,0.04867926]
["bitfinex-derivatives","SOLF0:USTF0",1740655638317,0.05113874,142.1,142.07,0.04867926]
["bitfinex-derivatives","SOLF0:USTF0",1740655638817,7.045,142.07,142.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740655639419,1.9273,142.13,141.83,35.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740655639420,7.0455,142.06,142.04,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740655639617,1.9273,142.13,141.96,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740655639819,1.9273,142.13,141.96,13.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740655640015,7.0464,142.04,142.03,0.05361632]
["bitfinex-derivatives","SOLF0:USTF0",1740655640212,0.05133857,142.06,141.99,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740655640410,1.8399,142.05,141.99,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740655640613,2.0036,142.04,141.99,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740655640820,7.0471,142.03,141.99,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740655641319,0.05058676,142.02,142.0,0.04736643]
["bitfinex-derivatives","SOLF0:USTF0",1740655642318,0.05058676,142.02,142.0,7.09556643]
["bitfinex-derivatives","SOLF0:USTF0",1740655642519,0.05058676,142.02,142.0,0.04736643]
["bitfinex-derivatives","SOLF0:USTF0",1740655643913,0.05058676,142.02,141.93,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740655644109,2.0036,142.04,141.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740655644320,2.0036,142.04,141.95,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740655644817,2.0036,142.04,141.96,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740655645210,7.0487,142.0,141.96,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740655645615,0.05054941,142.01,141.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740655645814,1.9518,142.03,141.9,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740655646122,0.0502174,141.98,141.88,50.63379879]
["bitfinex-derivatives","SOLF0:USTF0",1740655646321,1.9518,142.03,141.88,50.63379879]
["bitfinex-derivatives","SOLF0:USTF0",1740655646522,0.04812831,141.94,141.88,50.63379879]
["bitfinex-derivatives","SOLF0:USTF0",1740655646916,0.04942267,141.92,141.88,39.11379879]
["bitfinex-derivatives","SOLF0:USTF0",1740655647117,7.0512,141.95,141.91,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740655647317,0.04920781,141.91,141.88,39.11379879]
["bitfinex-derivatives","SOLF0:USTF0",1740655647618,7.0518,141.94,141.89,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740655647924,0.04607468,141.91,141.89,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740655648221,7.052,141.93,141.89,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740655648423,0.05112474,141.91,141.89,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740655649525,0.05112474,141.91,141.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740655651724,0.05112474,141.91,141.89,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740655654427,0.05112474,141.91,141.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740655655127,0.05112474,141.91,141.9,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740655658932,1.9518,142.03,141.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740655659529,1.9518,142.03,141.92,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740655659721,1.9518,142.03,141.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740655660034,0.05280804,141.96,141.93,0.05139931]
["bitfinex-derivatives","SOLF0:USTF0",1740655660225,14.0953,142.02,141.9,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740655660532,0.05387723,141.96,141.93,0.04718096]
["bitfinex-derivatives","SOLF0:USTF0",1740655660729,14.0953,142.02,141.9,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740655661030,0.0536167,141.96,141.93,0.04614027]
["bitfinex-derivatives","SOLF0:USTF0",1740655661231,14.0953,142.02,141.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740655661429,0.04580151,141.96,141.93,0.0504764]
["bitfinex-derivatives","SOLF0:USTF0",1740655661629,7.0519,141.94,141.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740655661828,0.04787032,141.96,141.93,0.04982295]
["bitfinex-derivatives","SOLF0:USTF0",1740655662031,14.0961,142.01,141.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740655662234,0.05132597,141.96,141.93,0.0483919]
["bitfinex-derivatives","SOLF0:USTF0",1740655663336,7.0514,141.94,141.93,0.0483919]
["bitfinex-derivatives","SOLF0:USTF0",1740655666835,1.9799,141.95,141.89,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740655667036,3.8703,141.95,141.89,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740655667536,7.0527,141.92,141.89,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740655667735,3.8703,141.95,141.88,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740655667938,3.8703,141.95,141.82,203.06]
["bitfinex-derivatives","SOLF0:USTF0",1740655668138,3.8703,141.95,141.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740655668337,0.04470649,141.9,141.87,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740655668536,7.09830649,141.9,141.87,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740655669738,0.04470649,141.9,141.87,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740655670038,7.0539,141.89,141.87,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1740655671731,7.0539,141.89,141.81,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740655672038,7.0544,141.88,141.81,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740655672235,0.05066958,141.86,141.81,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740655673437,0.05066958,141.86,141.85,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740655679836,2.0075,141.94,141.81,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740655680438,7.0536,141.9,141.81,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740655680638,2.0075,141.94,141.81,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740655680834,7.0541,141.89,141.86,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740655681140,0.04675941,141.89,141.86,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1740655682043,7.0548,141.88,141.86,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1740655682243,0.04675941,141.89,141.86,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1740655682943,7.0549,141.87,141.86,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1740655683345,0.04675941,141.89,141.86,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1740655684037,7.10085941,141.89,141.86,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1740655684241,0.04675941,141.89,141.86,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1740655684442,7.0549,141.87,141.86,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1740655685945,7.0563,141.85,141.77,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655686144,3.841,141.86,141.77,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655686643,7.0567,141.84,141.77,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655687036,0.04460102,141.82,141.77,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655687244,0.04460102,141.82,141.79,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740655687545,0.04460102,141.82,141.77,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655688646,0.04460102,141.82,141.79,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740655689663,7.10210102,141.82,141.79,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740655690345,7.0584,141.8,141.77,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1740655690553,0.04460102,141.82,141.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740655690743,3.841,141.86,141.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740655691050,0.05423452,141.8,141.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740655692447,0.05423452,141.8,141.71,39.35619879]
["bitfinex-derivatives","SOLF0:USTF0",1740655692754,3.841,141.86,141.74,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740655693048,7.0599,141.77,141.73,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740655693247,0.05025387,141.81,141.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740655693445,11.34,141.85,141.7,13.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740655693646,0.05100471,141.77,141.7,13.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740655694052,0.05100471,141.77,141.74,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740655694349,0.05100471,141.77,141.7,13.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740655694749,7.11130471,141.77,141.73,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740655694953,7.11130471,141.77,141.7,13.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740655695349,7.11130471,141.77,141.73,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740655695748,0.05100471,141.77,141.73,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740655695948,7.0604,141.76,141.73,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740655696149,0.05100471,141.77,141.68,10.04077377]
["bitfinex-derivatives","SOLF0:USTF0",1740655696453,7.0616,141.74,141.68,21.11657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655696652,0.04836345,141.74,141.68,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655696946,7.10996345,141.74,141.66,205.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740655697947,7.10996345,141.74,141.71,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1740655698346,0.04836345,141.74,141.72,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740655698747,0.04836345,141.74,141.66,205.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740655698954,0.04836345,141.74,141.72,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740655700052,7.10976345,141.74,141.71,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740655700654,0.04836345,141.74,141.72,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740655700852,0.04836345,141.74,141.66,205.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740655701151,0.04836345,141.74,141.73,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1740655703354,1.8748,141.82,141.76,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740655703555,1.8748,141.82,141.67,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740655703747,7.0596,141.78,141.67,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740655703946,1.8748,141.82,141.67,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740655704148,7.0606,141.76,141.67,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740655704348,1.8748,141.82,141.67,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740655704547,0.05350417,141.73,141.7,0.05024836]
["bitfinex-derivatives","SOLF0:USTF0",1740655704752,1.8748,141.82,141.73,0.05405383]
["bitfinex-derivatives","SOLF0:USTF0",1740655704948,1.8748,141.82,141.71,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740655705148,0.05326263,141.79,141.76,0.05341099]
["bitfinex-derivatives","SOLF0:USTF0",1740655705561,7.0598,141.77,141.76,0.05341099]
["bitfinex-derivatives","SOLF0:USTF0",1740655705757,3.8347,141.78,141.66,205.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740655705956,3.8347,141.78,141.72,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740655706553,7.0612,141.75,141.72,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740655706856,7.11375689,141.75,141.72,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740655708163,0.05255689,141.75,141.66,205.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740655708458,7.0603,141.77,141.66,205.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740655708659,0.04959038,141.72,141.66,205.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740655708854,0.04959038,141.72,141.71,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740655728674,0.04959038,141.72,141.66,27.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740655728873,0.04959038,141.72,141.7,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740655729377,7.0631,141.71,141.66,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740655730175,7.0631,141.71,141.67,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1740655730972,7.0631,141.71,141.68,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740655731475,7.0631,141.71,141.67,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740655732074,0.04959038,141.72,141.66,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740655732274,7.11219038,141.72,141.66,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740655732470,0.04959038,141.72,141.64,46.30478114]
["bitfinex-derivatives","SOLF0:USTF0",1740655732677,7.063,141.71,141.68,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740655734382,7.063,141.71,141.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655734577,7.063,141.71,141.68,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740655735582,7.0638,141.69,141.66,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740655735787,192.0,141.76,141.62,39.11379879]
["bitfinex-derivatives","SOLF0:USTF0",1740655736079,7.0657,141.66,141.62,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655736484,0.04737888,141.65,141.62,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655736692,7.0666,141.64,141.62,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655736989,0.04737888,141.65,141.62,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655738392,0.04737888,141.65,141.62,16.86377377]
["bitfinex-derivatives","SOLF0:USTF0",1740655738887,0.04737888,141.65,141.62,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655739293,0.04737888,141.65,141.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655739492,7.0671,141.63,141.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655739790,0.04737888,141.65,141.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655740188,7.0666,141.64,141.6,18.288]
["bitfinex-derivatives","SOLF0:USTF0",1740655740686,7.11337888,141.65,141.61,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740655740890,0.04737888,141.65,141.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655741294,7.0671,141.63,141.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655741993,0.04737888,141.65,141.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655744093,0.04737888,141.65,141.53,7.37327189]
["bitfinex-derivatives","SOLF0:USTF0",1740655744398,2.0119,141.68,141.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655744599,0.05285658,141.6,141.53,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740655745396,0.05285658,141.6,141.58,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740655745900,0.05285658,141.6,141.53,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740655747003,0.05285658,141.6,141.57,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740655747302,0.05285658,141.6,141.53,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740655747701,7.12135658,141.6,141.56,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740655748598,7.0696,141.58,141.54,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1740655749000,7.0701,141.57,141.51,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740655749403,0.04638901,141.55,141.51,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740655749605,0.04638901,141.55,141.54,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740655755204,0.04638901,141.55,141.53,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740655757605,0.04638901,141.55,141.49,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655757810,0.04638901,141.55,141.54,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740655758512,0.04638901,141.55,141.53,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740655759010,0.04638901,141.55,141.54,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740655761811,0.04638901,141.55,141.49,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655762013,0.04638901,141.55,141.53,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740655764515,0.04638901,141.55,141.54,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740655768023,0.04638901,141.55,141.52,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740655768214,0.04638901,141.55,141.49,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655768413,0.04638901,141.55,141.5,1.29881001]
["bitfinex-derivatives","SOLF0:USTF0",1740655768610,0.04638901,141.55,141.53,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740655769818,7.0716,141.54,141.49,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655770419,0.04638901,141.55,141.48,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1740655770420,7.0726,141.52,141.48,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1740655770610,3.9215,141.57,141.45,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655770812,0.04525272,141.51,141.47,1.29894765]
["bitfinex-derivatives","SOLF0:USTF0",1740655771114,7.0736,141.5,141.46,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740655771418,0.04525272,141.51,141.47,1.29899975]
["bitfinex-derivatives","SOLF0:USTF0",1740655771619,0.04525272,141.51,141.45,20.99657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655771819,7.0736,141.5,141.47,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740655772021,0.04525272,141.51,141.47,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740655772221,0.04525272,141.51,141.45,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655772520,7.0738,141.49,141.46,8.37402096]
["bitfinex-derivatives","SOLF0:USTF0",1740655772711,7.0738,141.49,141.46,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1740655774217,0.04525272,141.51,141.42,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740655774218,1.8903,141.5,141.42,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740655774419,3.9215,141.57,141.43,1.29901498]
["bitfinex-derivatives","SOLF0:USTF0",1740655774613,1.413e-05,141.47,141.43,1.29901498]
["bitfinex-derivatives","SOLF0:USTF0",1740655774815,1.8903,141.56,141.43,1.49791498]
["bitfinex-derivatives","SOLF0:USTF0",1740655775009,1.8903,141.56,141.44,1.29901498]
["bitfinex-derivatives","SOLF0:USTF0",1740655775214,8.9608,141.56,141.52,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1740655775417,1.8903,141.56,141.52,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1740655775818,7.11860803,141.55,141.53,0.05125015]
["bitfinex-derivatives","SOLF0:USTF0",1740655776122,7.0709,141.55,141.43,0.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740655776418,7.0709,141.55,141.44,1.29895412]
["bitfinex-derivatives","SOLF0:USTF0",1740655776618,0.04672422,141.5,141.48,0.04656275]
["bitfinex-derivatives","SOLF0:USTF0",1740655776819,7.0709,141.55,141.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740655777016,7.0709,141.55,141.5,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740655777216,0.04973713,141.53,141.5,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740655777418,0.04973713,141.53,141.51,0.04759008]
["bitfinex-derivatives","SOLF0:USTF0",1740655779621,7.12153713,141.53,141.51,0.04759008]
["bitfinex-derivatives","SOLF0:USTF0",1740655779819,0.04973713,141.53,141.51,0.04759008]
["bitfinex-derivatives","SOLF0:USTF0",1740655780020,7.0723,141.52,141.51,0.04759008]
["bitfinex-derivatives","SOLF0:USTF0",1740655781915,0.04973713,141.53,141.43,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655782117,7.0751,141.47,141.44,12.47901096]
["bitfinex-derivatives","SOLF0:USTF0",1740655782321,1.8903,141.56,141.45,1.29901096]
["bitfinex-derivatives","SOLF0:USTF0",1740655782624,7.0751,141.47,141.45,1.29901096]
["bitfinex-derivatives","SOLF0:USTF0",1740655782819,14.1423,141.55,141.42,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1740655783020,0.04763701,141.47,141.43,1.2991447]
["bitfinex-derivatives","SOLF0:USTF0",1740655783316,14.1423,141.55,141.43,1.2991447]
["bitfinex-derivatives","SOLF0:USTF0",1740655783722,7.0752,141.47,141.44,1.2991447]
["bitfinex-derivatives","SOLF0:USTF0",1740655783922,14.1423,141.55,141.44,1.2991447]
["bitfinex-derivatives","SOLF0:USTF0",1740655784118,0.0525934,141.47,141.45,1.29914741]
["bitfinex-derivatives","SOLF0:USTF0",1740655784315,14.1423,141.55,141.43,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740655784519,0.04461759,141.47,141.44,1.29918495]
["bitfinex-derivatives","SOLF0:USTF0",1740655784722,0.0522357,141.5,141.45,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740655784921,14.1423,141.55,141.45,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740655785219,7.11887412,141.49,141.41,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655785524,0.04477412,141.49,141.42,1.29917397]
["bitfinex-derivatives","SOLF0:USTF0",1740655785725,7.0742,141.49,141.41,1.29917397]
["bitfinex-derivatives","SOLF0:USTF0",1740655785923,0.05298242,141.47,141.44,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1740655786124,0.05298242,141.47,141.4,13.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740655786320,0.05298242,141.47,141.41,1.29918318]
["bitfinex-derivatives","SOLF0:USTF0",1740655787524,0.05298242,141.47,141.46,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740655791126,0.05298242,141.47,141.46,8.37443089]
["bitfinex-derivatives","SOLF0:USTF0",1740655791329,1.8903,141.56,141.51,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740655791822,7.0712,141.55,141.51,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740655792019,1.8903,141.56,141.51,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740655792419,0.04538181,141.55,141.52,0.05074838]
["bitfinex-derivatives","SOLF0:USTF0",1740655793233,7.0716,141.54,141.52,0.05074838]
["bitfinex-derivatives","SOLF0:USTF0",1740655794127,0.04538181,141.55,141.52,0.05074838]
["bitfinex-derivatives","SOLF0:USTF0",1740655794323,7.11628181,141.55,141.52,0.05074838]
["bitfinex-derivatives","SOLF0:USTF0",1740655794531,0.04538181,141.55,141.52,0.05074838]
["bitfinex-derivatives","SOLF0:USTF0",1740655796125,0.04538181,141.55,141.54,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740655797933,0.04538181,141.55,141.53,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740655800743,3.8428,141.61,141.52,0.05074838]
["bitfinex-derivatives","SOLF0:USTF0",1740655800940,3.8428,141.61,141.49,0.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740655801243,10.9109,141.61,141.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1740655801845,0.05123815,141.6,141.57,0.05291166]
["bitfinex-derivatives","SOLF0:USTF0",1740655802539,7.11963815,141.6,141.57,0.05291166]
["bitfinex-derivatives","SOLF0:USTF0",1740655803043,7.11963815,141.6,141.57,7.12271166]
["bitfinex-derivatives","SOLF0:USTF0",1740655803248,0.05123815,141.6,141.57,0.05291166]
["bitfinex-derivatives","SOLF0:USTF0",1740655803848,7.0693,141.58,141.57,0.05291166]
["bitfinex-derivatives","SOLF0:USTF0",1740655805347,7.0706,141.56,141.52,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1740655806245,7.0706,141.56,141.5,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740655806545,0.0538877,141.55,141.53,7.11684599]
["bitfinex-derivatives","SOLF0:USTF0",1740655806751,3.8428,141.61,141.53,0.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1740655806950,0.05086047,141.55,141.53,0.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1740655807251,0.05183139,141.55,141.53,0.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1740655808353,0.05183139,141.55,141.54,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740655809146,0.05183139,141.55,141.53,0.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1740655809353,7.12293139,141.55,141.53,0.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1740655809548,0.05183139,141.55,141.53,0.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1740655809947,7.12263139,141.55,141.53,0.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1740655810145,0.05183139,141.55,141.53,0.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1740655812649,0.05183139,141.55,141.54,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740655813054,0.05183139,141.55,141.53,0.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1740655813754,0.05183139,141.55,141.53,7.11674599]
["bitfinex-derivatives","SOLF0:USTF0",1740655814053,0.05183139,141.55,141.53,0.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1740655814753,0.05183139,141.55,141.54,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740655815053,0.05183139,141.55,141.53,0.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1740655815253,0.05183139,141.55,141.53,7.11664599]
["bitfinex-derivatives","SOLF0:USTF0",1740655815649,0.05183139,141.55,141.53,0.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1740655815852,0.05183139,141.55,141.54,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740655817957,1.956,141.62,141.53,0.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1740655818253,3.899,141.65,141.52,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740655818453,16.90161625,141.68,141.53,0.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740655818653,7.0655,141.66,141.62,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740655818854,16.90161625,141.68,141.58,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1740655819054,0.05012749,141.64,141.62,0.05322573]
["bitfinex-derivatives","SOLF0:USTF0",1740655820451,0.05012749,141.64,141.62,7.12052573]
["bitfinex-derivatives","SOLF0:USTF0",1740655820651,0.05012749,141.64,141.62,0.05322573]
["bitfinex-derivatives","SOLF0:USTF0",1740655821047,0.05012749,141.64,141.63,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740655822254,79.55080706,141.72,141.62,0.05322573]
["bitfinex-derivatives","SOLF0:USTF0",1740655822455,79.55080706,141.72,141.6,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740655822854,7.063,141.71,141.66,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1740655823255,7.0639,141.69,141.6,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740655823457,0.04930137,141.7,141.67,0.04908902]
["bitfinex-derivatives","SOLF0:USTF0",1740655823657,2.0125,141.72,141.6,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740655823854,7.11447427,141.7,141.67,0.05361645]
["bitfinex-derivatives","SOLF0:USTF0",1740655824459,0.05097427,141.7,141.67,0.05361645]
["bitfinex-derivatives","SOLF0:USTF0",1740655825758,0.05097427,141.7,141.68,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1740655826059,0.05097427,141.7,141.67,0.05361645]
["bitfinex-derivatives","SOLF0:USTF0",1740655826557,0.05097427,141.7,141.69,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740655830660,7.427e-05,141.7,141.69,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740655838763,7.427e-05,141.7,141.69,28.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740655845872,7.427e-05,141.7,141.69,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740655846060,7.427e-05,141.7,141.69,18.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740655846260,7.427e-05,141.7,141.69,18.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740655849571,7.427e-05,141.7,141.69,39.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740655851273,7.427e-05,141.7,141.69,18.1638]
["bitfinex-derivatives","SOLF0:USTF0",1740655855673,7.427e-05,141.7,141.69,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740655856474,7.427e-05,141.7,141.67,0.05361645]
["bitfinex-derivatives","SOLF0:USTF0",1740655857278,7.427e-05,141.7,141.69,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740655871692,7.427e-05,141.7,141.69,18.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740655885797,7.427e-05,141.7,141.69,39.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740655886203,7.427e-05,141.7,141.69,60.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740655886503,48.449,141.78,141.77,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740655886504,37.58157427,141.78,141.77,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1740655886704,12.04617427,141.78,141.77,18.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740655887106,12.04617427,141.78,141.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740655889804,12.04617427,141.78,141.77,18.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740655890004,12.04617427,141.78,141.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1740655892714,12.04617427,141.78,141.76,0.05324681]
["bitfinex-derivatives","SOLF0:USTF0",1740655892914,13.96207427,141.78,141.74,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740655893118,2.0145,141.77,141.69,40.525331]
["bitfinex-derivatives","SOLF0:USTF0",1740655894121,2.0145,141.77,141.72,0.04761316]
["bitfinex-derivatives","SOLF0:USTF0",1740655894122,0.04578742,141.74,141.72,0.04761316]
["bitfinex-derivatives","SOLF0:USTF0",1740655895228,0.04578742,141.74,141.72,7.10981316]
["bitfinex-derivatives","SOLF0:USTF0",1740655896725,0.04578742,141.74,141.72,0.04761316]
["bitfinex-derivatives","SOLF0:USTF0",1740655897725,0.04578742,141.74,141.72,7.10971316]
["bitfinex-derivatives","SOLF0:USTF0",1740655898526,0.04578742,141.74,141.72,0.04761316]
["bitfinex-derivatives","SOLF0:USTF0",1740655898924,0.04578742,141.74,141.69,1.41153221]
["bitfinex-derivatives","SOLF0:USTF0",1740655899228,0.04578742,141.74,141.67,215.87657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655899428,1.90988742,141.74,141.67,215.87657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655899624,8.97128742,141.74,141.67,215.87657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655899826,1.9116,141.73,141.67,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655900019,1.9116,141.73,141.69,0.04875615]
["bitfinex-derivatives","SOLF0:USTF0",1740655900225,7.0626,141.72,141.67,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655900421,1.9116,141.73,141.67,9.79657377]
["bitfinex-derivatives","SOLF0:USTF0",1740655900627,1.9116,141.73,141.66,29.31722502]
["bitfinex-derivatives","SOLF0:USTF0",1740655900929,7.0631,141.71,141.66,29.31722502]
["bitfinex-derivatives","SOLF0:USTF0",1740655901130,1.9116,141.73,141.66,29.31722502]
["bitfinex-derivatives","SOLF0:USTF0",1740655901333,0.04860087,141.7,141.67,0.05281368]
["bitfinex-derivatives","SOLF0:USTF0",1740655901533,0.04860087,141.7,141.66,26.26352502]
["bitfinex-derivatives","SOLF0:USTF0",1740655902527,21.22860087,141.7,141.66,24.03812502]
["bitfinex-derivatives","SOLF0:USTF0",1740655902732,7.0648,141.67,141.66,24.03812502]
["bitfinex-derivatives","SOLF0:USTF0",1740655902933,7.0648,141.67,141.66,19.02782502]
["bitfinex-derivatives","SOLF0:USTF0",1740655903134,28.2448,141.67,141.66,19.02782502]
["bitfinex-derivatives","SOLF0:USTF0",1740655903332,28.2448,141.67,141.66,18.14872502]
["bitfinex-derivatives","SOLF0:USTF0",1740655903530,7.0654,141.66,141.59,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740655903725,15.03835919,141.72,141.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740655903928,0.05226121,141.64,141.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740655904129,0.05226121,141.64,141.61,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740655904933,0.05226121,141.64,141.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740655906233,0.05226121,141.64,141.57,78.17926672]
["bitfinex-derivatives","SOLF0:USTF0",1740655906531,0.05226121,141.64,141.56,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1740655906733,0.05226121,141.64,141.55,15.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740655906734,7.11866121,141.64,141.55,15.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740655906933,7.0664,141.64,141.55,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740655907135,0.05060617,141.61,141.53,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740655907330,0.05060617,141.61,141.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1740655908836,0.05060617,141.61,141.49,141.91287696]
["bitfinex-derivatives","SOLF0:USTF0",1740655909130,0.05060617,141.61,141.49,78.17926672]
["bitfinex-derivatives","SOLF0:USTF0",1740655909131,0.0462137,141.56,141.49,78.17926672]
["bitfinex-derivatives","SOLF0:USTF0",1740655909438,0.0462137,141.56,141.48,113.71875854]
["bitfinex-derivatives","SOLF0:USTF0",1740655909633,21.2462137,141.56,141.42,77.90937059]
["bitfinex-derivatives","SOLF0:USTF0",1740655909833,0.0462137,141.56,141.42,77.90937059]
["bitfinex-derivatives","SOLF0:USTF0",1740655910033,0.05210294,141.5,141.42,77.90937059]
["bitfinex-derivatives","SOLF0:USTF0",1740655911135,7.12550294,141.5,141.42,77.90937059]
["bitfinex-derivatives","SOLF0:USTF0",1740655911536,0.05210294,141.5,141.42,77.90937059]
["bitfinex-derivatives","SOLF0:USTF0",1740655911741,7.074,141.49,141.42,77.90937059]
["bitfinex-derivatives","SOLF0:USTF0",1740655911934,0.05210294,141.5,141.42,77.90937059]
["bitfinex-derivatives","SOLF0:USTF0",1740655912135,11.14,141.54,141.42,77.90937059]
["bitfinex-derivatives","SOLF0:USTF0",1740655912434,0.05007421,141.47,141.42,77.90937059]
["bitfinex-derivatives","SOLF0:USTF0",1740655914030,0.05007421,141.47,141.35,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740655914031,7.0754,141.46,141.35,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740655914432,0.0499498,141.42,141.29,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740655914629,7.0754,141.46,141.36,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740655914831,0.0484417,141.37,141.36,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740655915035,18.255,141.47,141.29,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740655915238,0.04672157,141.38,141.37,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740655915438,18.255,141.47,141.37,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740655915640,0.04656731,141.39,141.38,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740655915837,7.0754,141.46,141.38,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740655916036,0.04741139,141.4,141.38,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740655916231,7.0758,141.45,141.38,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740655916431,0.0456661,141.4,141.38,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740655916635,11.18,141.47,141.36,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740655916844,0.04820688,141.4,141.29,48.23787245]
["bitfinex-derivatives","SOLF0:USTF0",1740655917040,11.18,141.47,141.29,48.23787245]
["bitfinex-derivatives","SOLF0:USTF0",1740655917339,7.0762,141.45,141.38,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740655917539,0.04489379,141.39,141.38,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740655917839,0.04689241,141.4,141.29,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740655918240,11.2,141.52,141.29,48.23787245]
["bitfinex-derivatives","SOLF0:USTF0",1740655918440,1.006e-05,141.36,141.35,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740655918644,7.0762,141.45,141.29,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740655918841,203.22,141.44,141.29,42.37267245]
["bitfinex-derivatives","SOLF0:USTF0",1740655919142,203.22,141.44,141.23,15.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740655919447,203.22,141.44,141.29,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740655919639,0.04778582,141.35,141.32,0.04844276]
["bitfinex-derivatives","SOLF0:USTF0",1740655919949,203.22,141.44,141.24,1.30159035]
["bitfinex-derivatives","SOLF0:USTF0",1740655920139,0.05026404,141.35,141.32,0.04888873]
["bitfinex-derivatives","SOLF0:USTF0",1740655920338,0.05026404,141.35,141.23,57.42017245]
["bitfinex-derivatives","SOLF0:USTF0",1740655920534,192.0,141.43,141.32,0.05374638]
["bitfinex-derivatives","SOLF0:USTF0",1740655920736,192.0,141.42,141.24,8.38767309]
["bitfinex-derivatives","SOLF0:USTF0",1740655920943,0.05342066,141.39,141.24,49.45857245]
["bitfinex-derivatives","SOLF0:USTF0",1740655921137,192.0,141.41,141.26,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1740655921337,192.0,141.41,141.23,15.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740655921546,192.0,141.41,141.24,1.3017431]
["bitfinex-derivatives","SOLF0:USTF0",1740655921743,7.0791,141.39,141.28,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1740655922142,192.0,141.41,141.28,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1740655922348,0.05366303,141.35,141.28,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1740655922544,0.05366303,141.35,141.23,231.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740655922746,0.05366303,141.35,141.24,2.71769213]
["bitfinex-derivatives","SOLF0:USTF0",1740655922948,192.0,141.47,141.25,2.71728796]
["bitfinex-derivatives","SOLF0:USTF0",1740655923150,7.0777,141.42,141.29,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740655923346,192.0,141.47,141.3,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655923546,192.0,141.46,141.3,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655923749,192.0,141.46,141.3,42.37267245]
["bitfinex-derivatives","SOLF0:USTF0",1740655924043,192.36,141.48,141.25,1.4159292]
["bitfinex-derivatives","SOLF0:USTF0",1740655924044,192.0,141.45,141.26,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655924249,192.0,141.45,141.27,1.30163993]
["bitfinex-derivatives","SOLF0:USTF0",1740655924448,192.0,141.45,141.34,0.05009482]
["bitfinex-derivatives","SOLF0:USTF0",1740655924449,0.04635372,141.37,141.34,0.05009482]
["bitfinex-derivatives","SOLF0:USTF0",1740655924951,0.04875684,141.37,141.34,0.05352822]
["bitfinex-derivatives","SOLF0:USTF0",1740655926050,7.12865684,141.37,141.34,0.05352822]
["bitfinex-derivatives","SOLF0:USTF0",1740655926646,0.04875684,141.37,141.34,0.05352822]
["bitfinex-derivatives","SOLF0:USTF0",1740655928548,7.0808,141.35,141.34,0.05352822]
["bitfinex-derivatives","SOLF0:USTF0",1740655930047,7.0805,141.36,141.34,0.05352822]
["bitfinex-derivatives","SOLF0:USTF0",1740655930652,0.04875684,141.37,141.34,0.05352822]
["bitfinex-derivatives","SOLF0:USTF0",1740655930954,7.0808,141.35,141.34,0.05352822]
["bitfinex-derivatives","SOLF0:USTF0",1740655935061,7.0808,141.35,141.34,2.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655935260,28.3008,141.35,141.34,2.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740655935852,28.3008,141.35,141.17,7.96701062]
["bitfinex-derivatives","SOLF0:USTF0",1740655936057,7.0861,141.25,141.23,46.22020067]
["bitfinex-derivatives","SOLF0:USTF0",1740655936257,14.1628,141.34,141.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655936454,14.1628,141.34,141.2,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740655936651,14.1581,141.39,141.21,1.30237367]
["bitfinex-derivatives","SOLF0:USTF0",1740655936857,25.3781,141.39,141.26,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1740655937055,7.13631043,141.31,141.24,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655937356,7.0829,141.31,141.25,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740655937557,0.05179185,141.29,141.25,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740655937752,25.3781,141.39,141.25,44.41190067]
["bitfinex-derivatives","SOLF0:USTF0",1740655937957,0.05108004,141.28,141.25,44.41190067]
["bitfinex-derivatives","SOLF0:USTF0",1740655938151,7.0839,141.29,141.25,44.41190067]
["bitfinex-derivatives","SOLF0:USTF0",1740655938357,0.05341022,141.28,141.25,51.49740067]
["bitfinex-derivatives","SOLF0:USTF0",1740655938553,0.05341022,141.28,141.25,44.41190067]
["bitfinex-derivatives","SOLF0:USTF0",1740655939056,11.22,141.41,141.25,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740655939250,11.22,141.41,141.26,1.30184664]
["bitfinex-derivatives","SOLF0:USTF0",1740655939451,14.157,141.4,141.25,44.41190067]
["bitfinex-derivatives","SOLF0:USTF0",1740655939652,14.157,141.4,141.26,1.30184031]
["bitfinex-derivatives","SOLF0:USTF0",1740655939858,14.157,141.4,141.25,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740655940059,7.0821,141.33,141.32,0.04457431]
["bitfinex-derivatives","SOLF0:USTF0",1740655940361,11.22,141.41,141.32,0.04457431]
["bitfinex-derivatives","SOLF0:USTF0",1740655940557,7.0818,141.33,141.27,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740655940750,11.22,141.41,141.35,0.04522313]
["bitfinex-derivatives","SOLF0:USTF0",1740655940953,7.0803,141.36,141.35,0.04522313]
["bitfinex-derivatives","SOLF0:USTF0",1740655941157,0.05409971,141.39,141.37,0.0514787]
["bitfinex-derivatives","SOLF0:USTF0",1740655941463,7.0817,141.34,141.29,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740655941860,11.22,141.41,141.24,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655942159,25.3761,141.41,141.25,3.19370247]
["bitfinex-derivatives","SOLF0:USTF0",1740655942362,0.05215113,141.34,141.26,1.30193433]
["bitfinex-derivatives","SOLF0:USTF0",1740655942563,0.05215113,141.34,141.25,44.26450067]
["bitfinex-derivatives","SOLF0:USTF0",1740655942765,0.05215113,141.34,141.26,1.30182624]
["bitfinex-derivatives","SOLF0:USTF0",1740655942960,0.05193865,141.31,141.25,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740655943160,25.3761,141.41,141.28,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1740655943360,25.3761,141.41,141.29,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740655943859,0.04799078,141.36,141.29,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740655944060,0.04799078,141.36,141.3,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740655944766,7.12859078,141.36,141.31,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740655944963,0.04799078,141.36,141.31,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740655945362,22.42928,141.43,141.33,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740655945556,22.42928,141.43,141.31,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740655945861,7.0797,141.38,141.31,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740655946461,0.05341227,141.36,141.33,7.12733915]
["bitfinex-derivatives","SOLF0:USTF0",1740655946662,7.0797,141.38,141.33,7.12733915]
["bitfinex-derivatives","SOLF0:USTF0",1740655946861,29.31773788,141.39,141.33,0.04583915]
["bitfinex-derivatives","SOLF0:USTF0",1740655947061,26.25643788,141.39,141.36,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1740655947362,17.07463788,141.39,141.31,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740655947566,14.01403788,141.39,141.32,1.30112994]
["bitfinex-derivatives","SOLF0:USTF0",1740655947865,14.01403788,141.39,141.37,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740655948066,10.95363788,141.39,141.37,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740655948269,11.00264387,141.39,141.34,0.04872979]
["bitfinex-derivatives","SOLF0:USTF0",1740655948463,11.00264387,141.39,141.34,42.42143046]
["bitfinex-derivatives","SOLF0:USTF0",1740655949066,94.60858666,141.4,141.34,0.04872979]
["bitfinex-derivatives","SOLF0:USTF0",1740655949271,22.42928,141.43,141.35,1.30102732]
["bitfinex-derivatives","SOLF0:USTF0",1740655949466,22.42928,141.43,141.34,42.37270067]
["bitfinex-derivatives","SOLF0:USTF0",1740655949670,22.42928,141.43,141.37,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740655949671,29.50628,141.43,141.37,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740655949870,53.82,141.42,141.2,3.10918937]
["bitfinex-derivatives","SOLF0:USTF0",1740655950068,21.11,141.38,141.16,160.99530613]
["bitfinex-derivatives","SOLF0:USTF0",1740655950265,0.05248306,141.32,141.16,160.99530613]
["bitfinex-derivatives","SOLF0:USTF0",1740655950466,13.59472731,141.37,141.16,160.99530613]
["bitfinex-derivatives","SOLF0:USTF0",1740655950863,13.59472731,141.37,141.16,163.01210613]
["bitfinex-derivatives","SOLF0:USTF0",1740655951170,21.23,141.36,141.17,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740655951371,0.04646025,141.28,141.25,0.052765]
["bitfinex-derivatives","SOLF0:USTF0",1740655951571,21.23,141.36,141.17,196.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740655951771,0.05389903,141.28,141.25,0.04971612]
["bitfinex-derivatives","SOLF0:USTF0",1740655951973,5.32418971,141.27,141.17,196.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740655952272,0.05279838,141.24,141.21,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1740655952579,5.32418971,141.23,141.21,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1740655953071,5.32418971,141.22,141.21,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1740655953270,0.05279838,141.24,141.21,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1740655954971,77.53830706,141.22,141.21,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1740655955965,77.53830706,141.22,141.17,196.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740655956368,120.00830706,141.22,140.86,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740655956573,5.6924,141.21,140.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1740655956770,5.6924,141.21,141.0,7.39927]
["bitfinex-derivatives","SOLF0:USTF0",1740655957075,0.048001,141.12,141.09,0.05199566]
["bitfinex-derivatives","SOLF0:USTF0",1740655957275,5.6924,141.21,140.99,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740655957469,0.05383227,141.12,141.09,0.04837644]
["bitfinex-derivatives","SOLF0:USTF0",1740655957671,5.6924,141.21,141.09,0.04837644]
["bitfinex-derivatives","SOLF0:USTF0",1740655957672,7.0933,141.11,141.09,0.04837644]
["bitfinex-derivatives","SOLF0:USTF0",1740655957870,7.0933,141.11,141.09,0.04708816]
["bitfinex-derivatives","SOLF0:USTF0",1740655958172,0.04934445,141.12,140.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1740655958366,21.50635271,141.21,140.96,217.25124222]
["bitfinex-derivatives","SOLF0:USTF0",1740655958572,42.73635271,141.21,140.97,21.22168431]
["bitfinex-derivatives","SOLF0:USTF0",1740655958876,26.9224,141.21,140.97,13.81874157]
["bitfinex-derivatives","SOLF0:USTF0",1740655959272,7.0938,141.1,141.0,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740655959477,0.05204604,141.1,141.0,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740655959671,42.73635271,141.21,141.0,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740655960176,0.04643223,141.12,141.01,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1740655960370,9.77712103,141.13,140.97,13.81874157]
["bitfinex-derivatives","SOLF0:USTF0",1740655960566,0.04479399,141.08,140.98,1.41864094]
["bitfinex-derivatives","SOLF0:USTF0",1740655960771,7.0928,141.12,141.01,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740655960977,0.05088698,141.04,141.01,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740655961173,9.77712103,141.13,141.01,22.69833912]
["bitfinex-derivatives","SOLF0:USTF0",1740655961373,77.53830706,141.16,141.01,1.41833912]
["bitfinex-derivatives","SOLF0:USTF0",1740655961678,77.53830706,141.16,141.02,1.30327111]
["bitfinex-derivatives","SOLF0:USTF0",1740655961873,77.53830706,141.16,141.02,2.72150965]
["bitfinex-derivatives","SOLF0:USTF0",1740655962079,77.53830706,141.16,141.02,1.41823854]
["bitfinex-derivatives","SOLF0:USTF0",1740655962378,0.04905643,141.1,141.09,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740655962678,77.53830706,141.16,141.09,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740655963079,77.53830706,141.16,141.09,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740655963281,77.53830706,141.22,141.09,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740655963577,2.0379,141.21,141.09,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740655963777,0.04654989,141.17,141.14,0.04702112]
["bitfinex-derivatives","SOLF0:USTF0",1740655967583,7.0908,141.15,141.14,0.04702112]
["bitfinex-derivatives","SOLF0:USTF0",1740655968178,0.04654989,141.17,141.07,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1740655968380,7.0919,141.13,141.07,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1740655968580,7.0919,141.13,141.06,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740655968881,22.45026,141.2,141.06,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1740655969284,0.05174311,141.14,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655969480,7.0922,141.13,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655969981,0.04957698,141.14,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655969982,7.14107698,141.14,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655970282,0.04957698,141.14,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655971083,7.0919,141.13,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655971391,0.04957698,141.14,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655971770,7.0919,141.13,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655974985,0.04957698,141.14,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655975581,7.14137698,141.14,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655975781,0.04957698,141.14,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655976786,7.14117698,141.14,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655976987,0.04957698,141.14,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655977581,7.0919,141.13,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655980589,7.14097698,141.14,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655980792,0.04957698,141.14,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655981182,7.0919,141.13,141.12,0.04704773]
["bitfinex-derivatives","SOLF0:USTF0",1740655981583,0.04957698,141.14,141.06,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1740655981891,7.0931,141.11,141.06,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740655982290,43.68026,141.2,141.05,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740655982484,206.178,141.19,141.05,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740655982689,227.408,141.19,141.05,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740655982889,7.0924,141.12,141.11,0.02036413]
["bitfinex-derivatives","SOLF0:USTF0",1740655983095,1.9237,141.18,141.06,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740655983293,1.8873,141.17,141.06,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740655983488,1.8873,141.17,141.03,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1740655983796,23.1173,141.17,141.05,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1740655984095,7.0942,141.09,141.05,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1740655984492,0.0492138,141.08,141.05,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1740655984694,7.1439138,141.08,141.03,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740655984889,0.0492138,141.08,141.03,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740655985291,7.0953,141.07,141.03,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740655985993,7.0955,141.06,141.03,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740655986894,7.0955,141.06,141.02,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740655987096,21.23,141.15,140.99,209.001]
["bitfinex-derivatives","SOLF0:USTF0",1740655987391,7.0969,141.03,140.99,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740655987600,1.9505,141.07,140.99,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740655987789,0.05182144,141.04,140.99,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740655987991,0.05182144,141.04,141.01,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740655990294,0.05182144,141.04,140.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740655990490,41.35530073,141.1,140.95,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740655990691,0.05257594,140.97,140.95,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740655990896,29.03530073,141.09,140.96,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740655991696,7.0962,141.05,140.96,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740655991995,29.03530073,141.09,140.96,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740655992194,0.05322951,141.02,140.99,0.04632737]
["bitfinex-derivatives","SOLF0:USTF0",1740655992395,7.0962,141.05,140.95,203.858]
["bitfinex-derivatives","SOLF0:USTF0",1740655992595,0.04712471,141.02,141.0,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740655993593,7.0962,141.05,141.0,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740655994592,7.15057815,141.04,141.0,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740655994796,0.05417815,141.04,141.0,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740655997303,7.0955,141.06,141.0,14.313]
["bitfinex-derivatives","SOLF0:USTF0",1740655997494,29.03530073,141.08,141.0,14.313]
["bitfinex-derivatives","SOLF0:USTF0",1740655997899,7.0949,141.07,141.0,14.313]
["bitfinex-derivatives","SOLF0:USTF0",1740655998395,0.04597385,141.05,141.02,0.0461892]
["bitfinex-derivatives","SOLF0:USTF0",1740655999002,29.03530073,141.08,141.02,0.0461892]
["bitfinex-derivatives","SOLF0:USTF0",1740655999198,29.03530073,141.1,141.02,0.0461892]
["bitfinex-derivatives","SOLF0:USTF0",1740655999902,29.03530073,141.1,141.04,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740656000102,29.03530073,141.1,141.05,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740656000103,0.04615959,141.07,141.05,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740656000303,29.03530073,141.1,141.06,0.04466984]
["bitfinex-derivatives","SOLF0:USTF0",1740656001005,29.03530073,141.1,141.07,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1740656001208,29.03530073,141.1,141.08,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740656001507,29.08427124,141.1,141.08,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740656002401,0.04897051,141.1,141.08,19.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740656002606,0.04897051,141.1,141.08,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740656004512,19.27783876,141.11,141.08,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740656004716,36.12650073,141.15,141.08,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740656005107,29.03530073,141.15,141.1,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740656005313,29.03530073,141.15,141.08,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740656005510,29.03530073,141.15,141.11,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740656005714,0.05312173,141.13,141.11,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740656006320,0.05312173,141.13,141.1,0.04906616]
["bitfinex-derivatives","SOLF0:USTF0",1740656008417,0.05312173,141.13,141.1,7.14206616]
["bitfinex-derivatives","SOLF0:USTF0",1740656010215,0.05312173,141.13,141.11,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740656010416,0.05312173,141.13,141.1,0.04906616]
["bitfinex-derivatives","SOLF0:USTF0",1740656011215,7.14502173,141.13,141.1,0.04906616]
["bitfinex-derivatives","SOLF0:USTF0",1740656013017,0.05312173,141.13,141.11,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740656013515,0.05312173,141.13,141.1,7.14216616]
["bitfinex-derivatives","SOLF0:USTF0",1740656014218,7.0924,141.12,141.1,0.04906616]
["bitfinex-derivatives","SOLF0:USTF0",1740656014620,0.05312173,141.13,141.1,0.04906616]
["bitfinex-derivatives","SOLF0:USTF0",1740656014814,7.0929,141.11,141.1,0.04906616]
["bitfinex-derivatives","SOLF0:USTF0",1740656015612,7.0944,141.08,141.02,194.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740656015811,3.8427,141.11,141.02,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740656016316,3.8427,141.11,141.02,199.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740656016724,0.05159484,141.08,141.05,0.04541909]
["bitfinex-derivatives","SOLF0:USTF0",1740656016923,7.0949,141.07,141.05,0.04541909]
["bitfinex-derivatives","SOLF0:USTF0",1740656017118,0.05159484,141.08,141.05,0.04541909]
["bitfinex-derivatives","SOLF0:USTF0",1740656017523,7.0954,141.06,141.05,0.04541909]
["bitfinex-derivatives","SOLF0:USTF0",1740656017721,0.05159484,141.08,140.89,1.41954716]
["bitfinex-derivatives","SOLF0:USTF0",1740656017919,7.0988,141.0,140.89,1.41954716]
["bitfinex-derivatives","SOLF0:USTF0",1740656018514,7.098,141.01,140.89,1.41954716]
["bitfinex-derivatives","SOLF0:USTF0",1740656018723,28.55140978,141.1,140.89,1.41954716]
["bitfinex-derivatives","SOLF0:USTF0",1740656018923,0.05312667,140.96,140.94,0.05042816]
["bitfinex-derivatives","SOLF0:USTF0",1740656019220,1.07051403,141.09,140.89,1.41954716]
["bitfinex-derivatives","SOLF0:USTF0",1740656019419,13.69562049,141.09,140.89,1.41954716]
["bitfinex-derivatives","SOLF0:USTF0",1740656019727,7.1013,140.95,140.89,1.41954716]
["bitfinex-derivatives","SOLF0:USTF0",1740656020128,0.04760971,140.93,140.91,0.04832841]
["bitfinex-derivatives","SOLF0:USTF0",1740656020331,1.9099,140.99,140.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740656020727,0.05035711,140.93,140.91,0.04553568]
["bitfinex-derivatives","SOLF0:USTF0",1740656021128,3.7585,141.03,140.91,0.04553568]
["bitfinex-derivatives","SOLF0:USTF0",1740656021431,3.7585,141.03,140.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740656021631,7.0985,141.0,140.91,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740656021832,3.7585,141.03,140.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740656022229,0.04767185,140.97,140.94,0.04906572]
["bitfinex-derivatives","SOLF0:USTF0",1740656022431,3.7585,141.03,140.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740656022630,0.05403964,140.97,140.94,0.04518458]
["bitfinex-derivatives","SOLF0:USTF0",1740656022831,3.7585,141.03,140.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740656023031,0.05155238,140.97,140.94,0.05047094]
["bitfinex-derivatives","SOLF0:USTF0",1740656023231,3.7585,141.03,140.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740656023431,0.04867342,140.97,140.94,0.05148979]
["bitfinex-derivatives","SOLF0:USTF0",1740656023736,3.7585,141.03,140.93,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740656023930,0.0456311,140.97,140.94,2.01550336]
["bitfinex-derivatives","SOLF0:USTF0",1740656024131,3.7585,141.03,140.94,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740656024331,0.0468858,140.97,140.94,2.01078199]
["bitfinex-derivatives","SOLF0:USTF0",1740656024532,3.7585,141.03,140.94,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740656024827,0.04568409,140.97,140.94,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740656025027,10.8555,141.03,140.97,0.04804713]
["bitfinex-derivatives","SOLF0:USTF0",1740656025232,10.8555,141.03,140.94,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740656025436,0.05316783,141.01,140.99,0.04806882]
["bitfinex-derivatives","SOLF0:USTF0",1740656026435,7.15136783,141.01,140.92,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740656026635,7.0982,141.01,140.92,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740656026836,7.0982,141.01,140.92,19.2219]
["bitfinex-derivatives","SOLF0:USTF0",1740656027147,7.099,140.99,140.92,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740656027439,0.04519251,140.97,140.94,0.04765045]
["bitfinex-derivatives","SOLF0:USTF0",1740656028843,7.14519251,140.97,140.94,0.04765045]
["bitfinex-derivatives","SOLF0:USTF0",1740656029246,0.04519251,140.97,140.94,0.04765045]
["bitfinex-derivatives","SOLF0:USTF0",1740656029648,0.04519251,140.97,140.95,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740656029945,0.04519251,140.97,140.94,0.04765045]
["bitfinex-derivatives","SOLF0:USTF0",1740656030844,0.04519251,140.97,140.94,7.14885045]
["bitfinex-derivatives","SOLF0:USTF0",1740656031040,0.04519251,140.97,140.94,0.04765045]
["bitfinex-derivatives","SOLF0:USTF0",1740656031446,0.04519251,140.97,140.95,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740656031746,0.04519251,140.97,140.94,0.04765045]
["bitfinex-derivatives","SOLF0:USTF0",1740656032649,0.04519251,140.97,140.95,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740656033450,0.04519251,140.97,140.96,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740656035651,22.47555,141.03,140.95,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740656035856,22.47555,141.03,140.96,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740656036053,22.47555,141.03,140.97,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740656036253,22.47555,141.03,141.01,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740656036847,22.52465679,141.03,141.01,7.14570079]
["bitfinex-derivatives","SOLF0:USTF0",1740656040853,22.52465679,141.03,141.02,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740656041049,209.80493461,141.16,141.01,0.04810079]
["bitfinex-derivatives","SOLF0:USTF0",1740656041257,209.80493461,141.16,140.97,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740656041258,117.23082491,141.15,140.97,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740656041457,7.0943,141.09,141.03,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740656042050,7.0943,141.09,141.04,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740656042244,0.05434977,141.07,141.05,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1740656043758,7.14954977,141.07,141.05,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1740656043959,0.05434977,141.07,141.05,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1740656044457,7.0954,141.06,141.05,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1740656044859,7.14924977,141.07,141.05,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1740656045061,0.05434977,141.07,141.05,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1740656046560,7.0954,141.06,141.05,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1740656047057,0.05434977,141.07,141.05,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1740656048456,0.05434977,141.07,141.05,7.14751125]
["bitfinex-derivatives","SOLF0:USTF0",1740656048659,0.05434977,141.07,141.05,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1740656051158,7.14934977,141.07,141.05,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1740656052061,7.0954,141.06,141.05,0.05161125]
["bitfinex-derivatives","SOLF0:USTF0",1740656052768,7.0975,141.02,140.98,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740656052957,3.8711,141.11,140.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740656052958,1.8589,141.06,140.96,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740656053153,1.8589,141.06,140.96,15.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740656053357,7.0973,141.03,140.96,15.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740656053671,1.8589,141.06,140.96,15.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740656053858,0.0472437,141.02,141.0,0.05001469]
["bitfinex-derivatives","SOLF0:USTF0",1740656054164,1.9528,141.1,140.96,15.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740656054463,0.04945813,141.04,141.02,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1740656054657,1.9528,141.1,141.02,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1740656054859,7.14568566,141.04,141.02,0.05189608]
["bitfinex-derivatives","SOLF0:USTF0",1740656055059,1.9528,141.1,141.02,0.05189608]
["bitfinex-derivatives","SOLF0:USTF0",1740656055261,7.0965,141.04,141.02,0.05189608]
["bitfinex-derivatives","SOLF0:USTF0",1740656055457,0.05057908,141.07,141.02,0.05189608]
["bitfinex-derivatives","SOLF0:USTF0",1740656055862,7.0969,141.03,141.02,0.05189608]
["bitfinex-derivatives","SOLF0:USTF0",1740656057165,7.14323824,141.04,141.02,0.05189608]
["bitfinex-derivatives","SOLF0:USTF0",1740656057366,0.04663824,141.04,141.02,0.05189608]
["bitfinex-derivatives","SOLF0:USTF0",1740656058466,7.14303824,141.04,141.02,0.05189608]
["bitfinex-derivatives","SOLF0:USTF0",1740656058866,0.04663824,141.04,141.02,0.05189608]
["bitfinex-derivatives","SOLF0:USTF0",1740656059264,7.0969,141.03,141.02,0.05189608]
["bitfinex-derivatives","SOLF0:USTF0",1740656059668,7.0969,141.03,140.97,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740656059669,0.04663824,141.04,140.97,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740656060267,7.0977,141.02,140.98,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740656060671,7.0977,141.02,140.99,0.05366039]
["bitfinex-derivatives","SOLF0:USTF0",1740656061270,7.098,141.01,140.99,0.05366039]
["bitfinex-derivatives","SOLF0:USTF0",1740656063071,0.04663824,141.04,140.99,0.05366039]
["bitfinex-derivatives","SOLF0:USTF0",1740656063268,7.0977,141.02,140.99,0.05366039]
["bitfinex-derivatives","SOLF0:USTF0",1740656064270,7.0981,141.01,140.99,0.05366039]
["bitfinex-derivatives","SOLF0:USTF0",1740656064668,9.7975988,141.04,140.99,0.05366039]
["bitfinex-derivatives","SOLF0:USTF0",1740656064869,7.0977,141.02,140.99,0.05366039]
["bitfinex-derivatives","SOLF0:USTF0",1740656065571,7.0979,141.01,140.99,0.05366039]
["bitfinex-derivatives","SOLF0:USTF0",1740656066168,7.0984,141.0,140.99,0.05366039]
["bitfinex-derivatives","SOLF0:USTF0",1740656067073,0.05418543,141.01,140.91,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740656067270,7.0997,140.98,140.93,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740656067476,5.9111,141.03,140.93,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740656067871,7.0992,140.99,140.95,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740656068271,7.15094741,140.98,140.96,0.05160896]
["bitfinex-derivatives","SOLF0:USTF0",1740656068473,21.81124171,141.03,140.96,0.05160896]
["bitfinex-derivatives","SOLF0:USTF0",1740656068979,0.04705784,141.01,140.96,0.05160896]
["bitfinex-derivatives","SOLF0:USTF0",1740656069175,9.7980184,141.01,140.96,0.05160896]
["bitfinex-derivatives","SOLF0:USTF0",1740656069676,9.7980184,141.01,140.98,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740656069870,9.7980184,141.01,140.96,0.05160896]
["bitfinex-derivatives","SOLF0:USTF0",1740656070272,9.7980184,141.01,140.97,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740656070978,0.04705784,141.01,140.96,0.05160896]
["bitfinex-derivatives","SOLF0:USTF0",1740656073579,0.04705784,141.01,140.97,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740656076084,0.04705784,141.01,140.96,0.05160896]
["bitfinex-derivatives","SOLF0:USTF0",1740656076679,7.0993,140.99,140.96,0.05160896]
["bitfinex-derivatives","SOLF0:USTF0",1740656077076,0.04705784,141.01,140.96,0.05160896]
["bitfinex-derivatives","SOLF0:USTF0",1740656077385,7.0999,140.97,140.96,0.05160896]
["bitfinex-derivatives","SOLF0:USTF0",1740656077985,0.05223506,140.98,140.96,0.05160896]
["bitfinex-derivatives","SOLF0:USTF0",1740656078284,7.15183506,140.98,140.96,0.05160896]
["bitfinex-derivatives","SOLF0:USTF0",1740656078485,0.05223506,140.98,140.97,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740656078786,0.05223506,140.98,140.96,0.05160896]
["bitfinex-derivatives","SOLF0:USTF0",1740656079388,0.05223506,140.98,140.97,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740656081890,0.05223506,140.98,140.96,7.15180896]
["bitfinex-derivatives","SOLF0:USTF0",1740656082484,0.05223506,140.98,140.97,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740656083283,0.05223506,140.98,140.96,0.05160896]
["bitfinex-derivatives","SOLF0:USTF0",1740656083485,21.33223506,140.98,140.83,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740656083687,7.1013,140.95,140.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740656083888,3.7872,141.01,140.85,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740656084289,3.7872,141.01,140.85,3.4137503]
["bitfinex-derivatives","SOLF0:USTF0",1740656084686,0.04598661,140.94,140.92,0.046323]
["bitfinex-derivatives","SOLF0:USTF0",1740656084889,3.7872,141.01,140.96,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740656085186,3.7872,141.01,140.93,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740656085391,7.0984,141.0,140.94,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740656086091,0.05055046,140.98,140.96,0.04541658]
["bitfinex-derivatives","SOLF0:USTF0",1740656092499,9.75096056,141.01,140.96,0.04541658]
["bitfinex-derivatives","SOLF0:USTF0",1740656093097,9.75096056,141.01,140.99,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740656093498,9.75096056,141.01,140.96,0.04541658]
["bitfinex-derivatives","SOLF0:USTF0",1740656093700,9.80518123,141.01,140.98,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740656093899,0.05422067,141.01,140.98,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740656097505,0.05422067,141.01,140.97,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740656097908,0.05422067,141.01,140.97,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740656098205,0.05422067,141.01,140.96,0.04541658]
["bitfinex-derivatives","SOLF0:USTF0",1740656098607,0.05422067,141.01,141.0,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740656100003,0.05422067,141.01,140.99,18.86400917]
["bitfinex-derivatives","SOLF0:USTF0",1740656100210,0.05422067,141.01,140.99,11.76540917]
["bitfinex-derivatives","SOLF0:USTF0",1740656100403,0.05422067,141.01,140.99,18.86410917]
["bitfinex-derivatives","SOLF0:USTF0",1740656100708,0.05422067,141.01,140.99,11.76540917]
["bitfinex-derivatives","SOLF0:USTF0",1740656100905,0.05422067,141.01,141.0,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740656101408,9.75096056,141.03,141.02,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740656102803,0.04524433,141.04,141.03,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740656104711,0.04524433,141.04,141.02,7.14917037]
["bitfinex-derivatives","SOLF0:USTF0",1740656105307,0.04524433,141.04,141.02,0.05197037]
["bitfinex-derivatives","SOLF0:USTF0",1740656105913,7.14204433,141.04,141.02,0.05197037]
["bitfinex-derivatives","SOLF0:USTF0",1740656106114,0.04524433,141.04,141.02,0.05197037]
["bitfinex-derivatives","SOLF0:USTF0",1740656106318,7.0969,141.03,141.02,0.05197037]
["bitfinex-derivatives","SOLF0:USTF0",1740656106518,0.04524433,141.04,141.02,0.05197037]
["bitfinex-derivatives","SOLF0:USTF0",1740656107611,0.04524433,141.04,140.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740656107816,38.78626129,141.05,140.92,13.21913103]
["bitfinex-derivatives","SOLF0:USTF0",1740656108018,38.78626129,141.05,140.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740656108223,7.0987,141.0,140.95,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740656108715,15.93366763,141.04,140.96,0.05394049]
["bitfinex-derivatives","SOLF0:USTF0",1740656108919,15.93366763,141.04,140.96,7.15404049]
["bitfinex-derivatives","SOLF0:USTF0",1740656108920,0.05003138,140.99,140.96,7.15404049]
["bitfinex-derivatives","SOLF0:USTF0",1740656109319,0.05003138,140.99,140.96,0.05394049]
["bitfinex-derivatives","SOLF0:USTF0",1740656109511,7.14923138,140.99,140.96,0.05394049]
["bitfinex-derivatives","SOLF0:USTF0",1740656110024,0.05003138,140.99,140.93,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740656110317,0.05003138,140.99,140.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740656110712,7.1005,140.96,140.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740656111115,0.04775018,140.95,140.92,0.04923712]
["bitfinex-derivatives","SOLF0:USTF0",1740656111622,0.04775018,140.95,140.94,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740656113521,0.04775018,140.95,140.92,0.04923712]
["bitfinex-derivatives","SOLF0:USTF0",1740656113820,0.04775018,140.95,140.86,1.41984949]
["bitfinex-derivatives","SOLF0:USTF0",1740656114017,7.1017,140.94,140.86,1.41984949]
["bitfinex-derivatives","SOLF0:USTF0",1740656114217,3.9203,140.93,140.86,1.41984949]
["bitfinex-derivatives","SOLF0:USTF0",1740656114417,3.9203,140.93,140.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740656114617,11.0223,140.93,140.87,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740656114813,3.9203,140.93,140.87,0.05071177]
["bitfinex-derivatives","SOLF0:USTF0",1740656115020,0.05186401,140.9,140.87,0.05071177]
["bitfinex-derivatives","SOLF0:USTF0",1740656115221,0.05186401,140.9,140.88,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1740656116321,0.05186401,140.9,140.89,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740656122125,0.05186401,140.9,140.87,0.05071177]
["bitfinex-derivatives","SOLF0:USTF0",1740656123329,7.15536401,140.9,140.87,0.05071177]
["bitfinex-derivatives","SOLF0:USTF0",1740656123628,0.05186401,140.9,140.87,0.05071177]
["bitfinex-derivatives","SOLF0:USTF0",1740656125426,0.05186401,140.9,140.89,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740656130024,3.8778,140.98,140.88,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740656130733,7.1,140.97,140.92,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740656131132,0.04639186,140.96,140.93,0.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1740656132234,0.04639186,140.96,140.93,7.14751457]
["bitfinex-derivatives","SOLF0:USTF0",1740656133134,0.04639186,140.96,140.94,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740656133333,0.04639186,140.96,140.93,0.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1740656135424,0.04639186,140.96,140.94,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740656135733,0.04639186,140.96,140.93,0.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1740656136036,0.04639186,140.96,140.95,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740656143043,0.04639186,140.96,140.93,0.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1740656144544,7.14699186,140.96,140.93,0.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1740656144745,0.04639186,140.96,140.93,0.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1740656145239,7.1009,140.95,140.93,0.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1740656145547,9.0942,140.95,140.93,0.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1740656146539,1.9933,140.95,140.93,0.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1740656148342,1.9933,140.95,140.93,7.14761457]
["bitfinex-derivatives","SOLF0:USTF0",1740656148548,9.79735242,140.96,140.93,7.14761457]
["bitfinex-derivatives","SOLF0:USTF0",1740656148749,0.04639186,140.96,140.93,7.14761457]
["bitfinex-derivatives","SOLF0:USTF0",1740656150050,0.04639186,140.96,140.93,0.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1740656150953,0.04639186,140.96,140.93,7.14771457]
["bitfinex-derivatives","SOLF0:USTF0",1740656151547,0.04639186,140.96,140.93,0.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1740656152155,0.04639186,140.96,140.94,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740656152456,0.04639186,140.96,140.93,0.04591457]
["bitfinex-derivatives","SOLF0:USTF0",1740656152854,0.04639186,140.96,140.95,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740656153155,0.04639186,140.96,140.95,18.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740656153953,0.04639186,140.96,140.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740656155047,0.04639186,140.96,140.95,18.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740656159455,21.32,140.95,140.76,116.47350376]
["bitfinex-derivatives","SOLF0:USTF0",1740656159660,1.06687037,140.94,140.77,15.72577207]
["bitfinex-derivatives","SOLF0:USTF0",1740656159850,193.06687037,140.94,140.77,15.72577207]
["bitfinex-derivatives","SOLF0:USTF0",1740656160052,7.1027,140.92,140.78,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740656160252,15.8763462,140.97,140.79,13.40055543]
["bitfinex-derivatives","SOLF0:USTF0",1740656160456,15.8763462,140.97,140.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740656160652,0.04833666,140.89,140.87,0.04793694]
["bitfinex-derivatives","SOLF0:USTF0",1740656160958,7.1019,140.94,140.81,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740656161151,0.05116118,140.89,140.87,0.04827003]
["bitfinex-derivatives","SOLF0:USTF0",1740656161353,225.91662647,140.98,140.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740656161562,21.32,140.96,140.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740656161759,33.91662647,140.96,140.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740656162056,7.104,140.89,140.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740656162661,0.0451901,140.86,140.83,0.03724028]
["bitfinex-derivatives","SOLF0:USTF0",1740656163656,7.1510901,140.86,140.83,0.03724028]
["bitfinex-derivatives","SOLF0:USTF0",1740656163865,0.0451901,140.86,140.79,1.42055543]
["bitfinex-derivatives","SOLF0:USTF0",1740656164062,0.0451901,140.86,140.75,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740656164263,7.1077,140.82,140.75,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740656164766,19.69670895,140.88,140.75,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740656164968,0.04748098,140.8,140.75,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740656165465,0.04767229,140.79,140.74,205.04]
["bitfinex-derivatives","SOLF0:USTF0",1740656165664,1.8728,140.8,140.74,205.04]
["bitfinex-derivatives","SOLF0:USTF0",1740656165864,0.0525156,140.78,140.74,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1740656168263,7.1620156,140.78,140.74,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1740656168467,0.0525156,140.78,140.74,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1740656169667,7.1101,140.77,140.74,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1740656170366,7.1101,140.77,140.71,19.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740656170867,0.0525156,140.78,140.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740656171268,0.0525156,140.78,140.71,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740656171468,0.0525156,140.78,140.73,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740656173373,0.0525156,140.78,140.71,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740656173566,0.0525156,140.78,140.72,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740656173970,0.0525156,140.78,140.71,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740656174374,1.9957,140.84,140.71,13.40136308]
["bitfinex-derivatives","SOLF0:USTF0",1740656174564,7.107,140.83,140.75,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740656174759,7.107,140.83,140.76,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740656175765,0.05185449,140.81,140.78,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1740656178770,0.05185449,140.81,140.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740656179269,0.05185449,140.81,140.78,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1740656181071,0.05185449,140.81,140.78,7.15866919]
["bitfinex-derivatives","SOLF0:USTF0",1740656182876,0.05185449,140.81,140.78,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1740656183177,0.05185449,140.81,140.79,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740656183774,0.05185449,140.81,140.8,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740656184275,0.05185449,140.81,140.79,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740656184667,0.05185449,140.81,140.78,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1740656184870,0.05185449,140.81,140.79,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740656188873,0.05185449,140.81,140.8,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740656189079,0.05185449,140.81,140.78,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1740656189483,0.05185449,140.81,140.79,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740656189975,0.05185449,140.81,140.78,0.04926919]
["bitfinex-derivatives","SOLF0:USTF0",1740656190177,0.05185449,140.81,140.8,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740656193287,9.75096056,140.87,140.84,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740656193579,9.75096056,140.87,140.81,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740656193881,7.1057,140.86,140.81,18.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740656194474,0.04612264,140.85,140.82,0.0467791]
["bitfinex-derivatives","SOLF0:USTF0",1740656195779,7.15232264,140.85,140.82,0.0467791]
["bitfinex-derivatives","SOLF0:USTF0",1740656196087,0.04612264,140.85,140.82,0.0467791]
["bitfinex-derivatives","SOLF0:USTF0",1740656196285,0.04612264,140.85,140.83,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740656196686,0.04612264,140.85,140.82,0.0467791]
["bitfinex-derivatives","SOLF0:USTF0",1740656197087,0.04612264,140.85,140.84,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740656197682,58.10930574,140.85,140.84,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740656200684,9.75096056,140.88,140.87,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740656202776,3.61196056,140.88,140.87,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740656202978,26.56105322,140.89,140.88,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740656203180,26.56105322,140.89,140.88,18.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740656203384,19.27692181,140.91,140.88,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740656203584,19.27692181,140.91,140.9,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740656203987,13.13832181,140.91,140.9,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740656204488,9.27422181,140.91,140.9,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740656205781,36.31196024,140.92,140.89,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1740656205782,0.04671563,140.92,140.91,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740656207089,0.04671563,140.92,140.89,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1740656208997,7.14951563,140.92,140.89,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1740656209192,9.11701563,140.92,140.89,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1740656209796,7.103,140.91,140.89,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1740656211095,7.1034,140.9,140.89,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1740656211894,3.88251563,140.92,140.89,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1740656212699,2.01421563,140.92,140.89,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1740656213089,2.01421563,140.92,140.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740656213401,0.04671563,140.92,140.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740656215196,0.04671563,140.92,140.91,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740656223403,0.04671563,140.92,140.89,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1740656223708,21.34671563,140.92,140.77,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1740656223908,1.9673,140.91,140.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740656224109,1.8421,140.9,140.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740656224698,0.0466488,140.85,140.83,0.0532281]
["bitfinex-derivatives","SOLF0:USTF0",1740656224909,1.8421,140.9,140.79,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740656225407,1.8421,140.9,140.8,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740656225603,1.8421,140.9,140.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740656225906,1.8421,140.9,140.8,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1740656226108,0.05012831,140.85,140.83,0.04776364]
["bitfinex-derivatives","SOLF0:USTF0",1740656226314,18.81012847,140.89,140.83,0.04776364]
["bitfinex-derivatives","SOLF0:USTF0",1740656226500,0.05348737,140.85,140.83,0.04776364]
["bitfinex-derivatives","SOLF0:USTF0",1740656226913,7.15978737,140.85,140.79,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740656227306,0.05348737,140.85,140.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740656228004,0.05348737,140.85,140.8,0.04490102]
["bitfinex-derivatives","SOLF0:USTF0",1740656228612,0.05348737,140.85,140.81,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740656228914,0.05348737,140.85,140.8,0.04490102]
["bitfinex-derivatives","SOLF0:USTF0",1740656229915,7.15968737,140.85,140.8,0.04490102]
["bitfinex-derivatives","SOLF0:USTF0",1740656230716,7.1065,140.84,140.8,0.04490102]
["bitfinex-derivatives","SOLF0:USTF0",1740656231119,0.05348737,140.85,140.8,0.04490102]
["bitfinex-derivatives","SOLF0:USTF0",1740656231613,0.05348737,140.85,140.83,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740656231818,0.05348737,140.85,140.8,0.04490102]
["bitfinex-derivatives","SOLF0:USTF0",1740656232213,0.05348737,140.85,140.82,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740656232414,0.05348737,140.85,140.8,0.04490102]
["bitfinex-derivatives","SOLF0:USTF0",1740656232817,0.05348737,140.85,140.82,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740656233515,0.05348737,140.85,140.83,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1740656233820,0.05348737,140.85,140.8,0.04490102]
["bitfinex-derivatives","SOLF0:USTF0",1740656235121,0.05348737,140.85,140.82,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740656235312,0.05348737,140.85,140.8,0.04490102]
["bitfinex-derivatives","SOLF0:USTF0",1740656236220,0.05348737,140.85,140.84,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740656237721,0.05348737,140.85,140.83,0.05071307]
["bitfinex-derivatives","SOLF0:USTF0",1740656239822,0.05348737,140.85,140.83,7.15741307]
["bitfinex-derivatives","SOLF0:USTF0",1740656240018,0.05348737,140.85,140.83,0.05071307]
["bitfinex-derivatives","SOLF0:USTF0",1740656241021,0.05348737,140.85,140.77,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1740656241223,0.05348737,140.85,140.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740656241523,7.15978737,140.85,140.81,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740656241824,1.9069,140.84,140.81,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740656242324,3.8832,140.84,140.81,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740656242527,3.8832,140.84,140.82,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740656242918,1.9069,140.84,140.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740656244626,1.9069,140.84,140.82,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740656245530,1.9069,140.84,140.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740656245723,1.9069,140.84,140.78,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740656246228,1.9069,140.84,140.79,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740656247326,1.9069,140.84,140.77,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1740656247525,1.8937,140.83,140.77,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1740656247825,7.1092,140.79,140.74,18.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740656248218,0.05449895,140.78,140.74,18.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740656248627,7.16399895,140.78,140.74,18.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740656249227,7.16399895,140.78,140.74,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740656249425,7.16399895,140.78,140.73,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740656249627,1.8883,140.77,140.73,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740656250632,1.8883,140.77,140.71,1.42136308]
["bitfinex-derivatives","SOLF0:USTF0",1740656251332,0.05449895,140.78,140.74,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740656252135,0.05449895,140.78,140.71,1.42136308]
["bitfinex-derivatives","SOLF0:USTF0",1740656252634,7.16429895,140.78,140.73,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740656252830,7.16429895,140.78,140.71,1.42136308]
["bitfinex-derivatives","SOLF0:USTF0",1740656253033,0.05449895,140.78,140.71,1.42136308]
["bitfinex-derivatives","SOLF0:USTF0",1740656253229,0.05449895,140.78,140.71,8.53416308]
["bitfinex-derivatives","SOLF0:USTF0",1740656253433,0.05449895,140.78,140.71,1.42136308]
["bitfinex-derivatives","SOLF0:USTF0",1740656253631,21.37449895,140.78,140.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740656253935,7.1137,140.7,140.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740656254236,7.16295366,140.7,140.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740656255335,0.04925366,140.7,140.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740656255534,7.1143,140.69,140.64,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740656255735,0.0508261,140.66,140.64,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740656255936,0.0508261,140.66,140.65,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740656257437,11.56,140.78,140.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740656257837,7.1117,140.74,140.68,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740656258136,1.9372,140.73,140.6,18.98268041]
["bitfinex-derivatives","SOLF0:USTF0",1740656258327,1.9372,140.73,140.6,20.40515551]
["bitfinex-derivatives","SOLF0:USTF0",1740656258532,0.05011797,140.68,140.65,0.04692474]
["bitfinex-derivatives","SOLF0:USTF0",1740656259243,7.1106,140.76,140.65,0.04692474]
["bitfinex-derivatives","SOLF0:USTF0",1740656259435,29.20906332,140.78,140.61,7.42254848]
["bitfinex-derivatives","SOLF0:USTF0",1740656259839,7.111,140.76,140.62,1.42227279]
["bitfinex-derivatives","SOLF0:USTF0",1740656260237,29.20906332,140.78,140.62,1.42227279]
["bitfinex-derivatives","SOLF0:USTF0",1740656260539,0.04724177,140.7,140.69,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740656260740,2.0133,140.75,140.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740656260936,0.04611719,140.71,140.68,0.04570805]
["bitfinex-derivatives","SOLF0:USTF0",1740656262440,0.04611719,140.71,140.7,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740656264445,1.9372,140.79,140.68,2.05740805]
["bitfinex-derivatives","SOLF0:USTF0",1740656264639,1.9372,140.79,140.75,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740656265344,1.9372,140.79,140.74,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740656265539,1.9372,140.79,140.68,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740656265739,1.9372,140.79,140.75,7.1583446]
["bitfinex-derivatives","SOLF0:USTF0",1740656265947,1.9372,140.79,140.75,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740656266246,0.04961037,140.78,140.76,0.04845294]
["bitfinex-derivatives","SOLF0:USTF0",1740656266843,21.32,140.76,140.49,121.32240846]
["bitfinex-derivatives","SOLF0:USTF0",1740656267048,192.0,140.75,140.55,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740656267246,7.1143,140.69,140.56,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740656267746,7.1143,140.69,140.56,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1740656268047,0.05020197,140.64,140.61,0.04499879]
["bitfinex-derivatives","SOLF0:USTF0",1740656268247,15.64564209,140.74,140.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740656268447,0.04606887,140.64,140.61,11.85302672]
["bitfinex-derivatives","SOLF0:USTF0",1740656268638,15.64564209,140.74,140.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740656268844,0.05313322,140.64,140.61,11.8533668]
["bitfinex-derivatives","SOLF0:USTF0",1740656269148,0.04989179,140.64,140.61,11.84523674]
["bitfinex-derivatives","SOLF0:USTF0",1740656280860,0.04989179,140.64,140.61,18.96323674]
["bitfinex-derivatives","SOLF0:USTF0",1740656281655,0.04989179,140.64,140.61,11.84523674]
["bitfinex-derivatives","SOLF0:USTF0",1740656281852,0.04989179,140.64,140.62,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740656282266,0.04989179,140.64,140.61,11.84523674]
["bitfinex-derivatives","SOLF0:USTF0",1740656282462,0.04989179,140.64,140.63,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740656286065,38.85518998,140.71,140.67,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740656286764,38.85518998,140.71,140.68,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740656286975,40.71898998,140.72,140.62,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740656287159,40.71898998,140.72,140.68,0.05133064]
["bitfinex-derivatives","SOLF0:USTF0",1740656287160,0.04597958,140.71,140.68,0.05133064]
["bitfinex-derivatives","SOLF0:USTF0",1740656287461,0.04597958,140.71,140.7,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740656288264,38.85518998,140.72,140.71,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740656289367,0.0523542,140.73,140.71,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740656290966,0.0523542,140.73,140.7,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740656292867,0.0523542,140.73,140.68,11.73133064]
["bitfinex-derivatives","SOLF0:USTF0",1740656293067,0.0523542,140.73,140.68,7.16573064]
["bitfinex-derivatives","SOLF0:USTF0",1740656293267,0.0523542,140.73,140.68,0.05133064]
["bitfinex-derivatives","SOLF0:USTF0",1740656294076,3.8619542,140.73,140.68,0.05133064]
["bitfinex-derivatives","SOLF0:USTF0",1740656294275,8.9627,140.72,140.68,0.05133064]
["bitfinex-derivatives","SOLF0:USTF0",1740656294777,7.1137,140.7,140.68,0.05133064]
["bitfinex-derivatives","SOLF0:USTF0",1740656295069,1.8498,140.72,140.54,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656295274,1.8498,140.72,140.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740656295771,1.8498,140.72,140.63,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740656296169,7.1148,140.68,140.66,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1740656296676,0.05012272,140.69,140.66,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1740656296974,7.16442272,140.69,140.66,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1740656297375,0.05012272,140.69,140.66,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1740656298674,7.16462272,140.69,140.66,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1740656298872,0.05012272,140.69,140.66,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1740656299177,7.1148,140.68,140.66,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1740656299673,7.16422272,140.69,140.66,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1740656299874,0.05012272,140.69,140.66,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1740656300773,7.16452272,140.69,140.66,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1740656302182,7.1161,140.65,140.55,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740656302776,7.1161,140.65,140.59,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740656303180,0.05260391,140.63,140.61,0.05439663]
["bitfinex-derivatives","SOLF0:USTF0",1740656303477,7.1166,140.64,140.61,0.05439663]
["bitfinex-derivatives","SOLF0:USTF0",1740656303673,0.05444188,140.63,140.61,0.05439663]
["bitfinex-derivatives","SOLF0:USTF0",1740656303872,7.1164,140.65,140.59,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740656304177,0.05424224,140.63,140.61,0.05300331]
["bitfinex-derivatives","SOLF0:USTF0",1740656304973,0.05424224,140.63,140.61,7.17100331]
["bitfinex-derivatives","SOLF0:USTF0",1740656305276,0.05424224,140.63,140.61,0.05300331]
["bitfinex-derivatives","SOLF0:USTF0",1740656305676,0.05424224,140.63,140.61,7.17080331]
["bitfinex-derivatives","SOLF0:USTF0",1740656305879,0.05424224,140.63,140.61,0.05300331]
["bitfinex-derivatives","SOLF0:USTF0",1740656306776,0.05424224,140.63,140.62,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740656308081,9.64612666,140.67,140.61,0.05300331]
["bitfinex-derivatives","SOLF0:USTF0",1740656308281,9.64612666,140.67,140.66,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740656308988,47.81778998,140.72,140.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740656309185,40.70498998,140.72,140.68,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740656309482,0.04609136,140.7,140.67,0.0498936]
["bitfinex-derivatives","SOLF0:USTF0",1740656309686,0.04609136,140.7,140.68,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740656310183,0.04609136,140.7,140.67,0.0498936]
["bitfinex-derivatives","SOLF0:USTF0",1740656311686,0.04609136,140.7,140.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740656311885,0.04609136,140.7,140.6,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740656312082,1.8498,140.72,140.6,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740656312083,7.1156,140.66,140.6,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740656312285,1.8498,140.72,140.6,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740656312479,1.8498,140.72,140.62,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740656312683,7.1148,140.68,140.6,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740656312985,7.16045747,140.68,140.63,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740656313180,7.16045747,140.68,140.63,7.1662013]
["bitfinex-derivatives","SOLF0:USTF0",1740656313488,7.16045747,140.68,140.63,0.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1740656313676,7.16045747,140.68,140.64,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740656313876,7.1151,140.67,140.64,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740656314078,0.04565747,140.68,140.63,0.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1740656314486,7.1163,140.65,140.63,0.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1740656315986,1.9452,140.66,140.63,0.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1740656316387,1.9452,140.66,140.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740656316989,1.9984,140.67,140.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740656317388,1.96995747,140.68,140.65,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740656317692,40.82514745,140.68,140.63,0.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1740656317892,40.82514745,140.68,140.65,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740656318389,38.90084745,140.68,140.63,11.6495013]
["bitfinex-derivatives","SOLF0:USTF0",1740656319794,0.04565747,140.68,140.67,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740656335299,0.04565747,140.68,140.66,0.05121539]
["bitfinex-derivatives","SOLF0:USTF0",1740656335694,7.115,140.67,140.61,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740656335893,0.04565747,140.68,140.63,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740656336290,7.16025747,140.68,140.61,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740656336798,7.16025747,140.68,140.63,0.04925662]
["bitfinex-derivatives","SOLF0:USTF0",1740656337401,7.16025747,140.68,140.63,7.16625662]
["bitfinex-derivatives","SOLF0:USTF0",1740656338301,0.04565747,140.68,140.63,7.16625662]
["bitfinex-derivatives","SOLF0:USTF0",1740656338503,7.1151,140.67,140.64,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740656338898,7.1151,140.67,140.63,0.04925662]
["bitfinex-derivatives","SOLF0:USTF0",1740656339201,7.1151,140.67,140.63,7.16605662]
["bitfinex-derivatives","SOLF0:USTF0",1740656339598,7.1151,140.67,140.64,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740656340097,7.16045747,140.68,140.64,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740656340498,0.04565747,140.68,140.65,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740656340697,0.04565747,140.68,140.63,0.04925662]
["bitfinex-derivatives","SOLF0:USTF0",1740656341101,0.04565747,140.68,140.64,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740656341403,0.04565747,140.68,140.63,0.04925662]
["bitfinex-derivatives","SOLF0:USTF0",1740656341602,0.04565747,140.68,140.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740656341902,0.04565747,140.68,140.63,0.04925662]
["bitfinex-derivatives","SOLF0:USTF0",1740656342100,7.16025747,140.68,140.63,0.04925662]
["bitfinex-derivatives","SOLF0:USTF0",1740656342301,16.80638413,140.68,140.63,0.04925662]
["bitfinex-derivatives","SOLF0:USTF0",1740656342501,9.69178413,140.68,140.63,0.04925662]
["bitfinex-derivatives","SOLF0:USTF0",1740656342705,9.69178413,140.68,140.67,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740656344103,9.69178413,140.68,140.66,0.04925662]
["bitfinex-derivatives","SOLF0:USTF0",1740656344608,9.69178413,140.68,140.67,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740656344801,0.04565747,140.68,140.67,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740656346601,9.64612666,140.74,140.73,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740656348708,0.05178777,140.75,140.72,11.57436986]
["bitfinex-derivatives","SOLF0:USTF0",1740656348908,0.05178777,140.75,140.74,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740656361718,0.05178777,140.75,140.74,18.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740656367917,1.9321,140.85,140.81,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740656368119,3.9513,140.85,140.81,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740656368319,3.9513,140.85,140.75,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740656368523,3.9513,140.85,140.81,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740656369022,0.04802934,140.84,140.82,0.05110547]
["bitfinex-derivatives","SOLF0:USTF0",1740656370619,0.04802934,140.84,140.82,7.15850547]
["bitfinex-derivatives","SOLF0:USTF0",1740656372523,0.04802934,140.84,140.83,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740656375421,0.04802934,140.84,140.82,0.05110547]
["bitfinex-derivatives","SOLF0:USTF0",1740656377035,0.04802934,140.84,140.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740656377330,3.9513,140.85,140.79,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740656378233,0.05064485,140.83,140.81,0.05209392]
["bitfinex-derivatives","SOLF0:USTF0",1740656380232,0.05064485,140.83,140.81,7.15979392]
["bitfinex-derivatives","SOLF0:USTF0",1740656380827,0.05064485,140.83,140.81,0.05209392]
["bitfinex-derivatives","SOLF0:USTF0",1740656382133,0.05064485,140.83,140.77,18.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740656382337,0.05064485,140.83,140.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740656382631,7.1087,140.8,140.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740656382834,1.9457,140.79,140.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740656383235,0.0495258,140.78,140.76,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740656383927,0.0495258,140.78,140.75,0.04350247]
["bitfinex-derivatives","SOLF0:USTF0",1740656384128,0.0495258,140.78,140.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740656386836,57.75379419,140.82,140.81,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740656388239,0.04786354,140.83,140.82,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740656388534,28.54473087,140.84,140.74,25.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740656389040,0.04505067,140.8,140.78,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1740656389739,0.04505067,140.8,140.79,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740656390438,0.04505067,140.8,140.78,7.15628505]
["bitfinex-derivatives","SOLF0:USTF0",1740656392538,0.04505067,140.8,140.78,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1740656392736,0.04505067,140.8,140.79,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740656394142,0.04505067,140.8,140.78,7.15628505]
["bitfinex-derivatives","SOLF0:USTF0",1740656394343,0.04505067,140.8,140.78,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1740656394845,0.04505067,140.8,140.78,7.15658505]
["bitfinex-derivatives","SOLF0:USTF0",1740656396642,0.04505067,140.8,140.78,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1740656396846,0.04505067,140.8,140.79,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740656397641,0.04505067,140.8,140.78,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1740656399445,7.1094,140.79,140.74,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740656399746,3.8282,140.79,140.72,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1740656400542,7.1097,140.78,140.73,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740656400749,0.04643374,140.77,140.74,0.04594322]
["bitfinex-derivatives","SOLF0:USTF0",1740656402342,0.04643374,140.77,140.72,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1740656402649,7.1112,140.75,140.68,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740656402850,7.1112,140.75,140.71,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740656403249,29.34115315,140.79,140.68,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740656403550,0.0539664,140.75,140.68,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740656403945,0.0539664,140.75,140.72,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740656404147,0.0539664,140.75,140.68,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740656404546,0.0539664,140.75,140.72,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740656405950,0.0539664,140.75,140.71,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740656406148,0.0539664,140.75,140.68,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740656407351,0.0539664,140.75,140.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740656408053,0.0539664,140.75,140.72,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740656408855,0.0539664,140.75,140.73,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740656409043,0.0539664,140.75,140.68,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740656410154,0.0539664,140.75,140.74,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740656411054,0.0539664,140.75,140.74,18.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740656412248,0.0539664,140.75,140.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656412450,0.0539664,140.75,140.71,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740656412646,0.0539664,140.75,140.69,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740656413957,0.0539664,140.75,140.72,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740656414658,0.0539664,140.75,140.73,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740656414958,0.0539664,140.75,140.69,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740656416259,0.0539664,140.75,140.7,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740656416561,0.0539664,140.75,140.69,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740656417057,0.0539664,140.75,140.71,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740656417751,7.1649664,140.75,140.71,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740656417953,0.0539664,140.75,140.71,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740656419354,7.1651664,140.75,140.71,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740656420054,7.1651664,140.75,140.71,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740656420257,7.1651664,140.75,140.69,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740656421562,0.0539664,140.75,140.69,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740656421761,0.0539664,140.75,140.72,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740656421966,0.0539664,140.75,140.69,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740656423061,0.0539664,140.75,140.72,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740656424160,7.1650664,140.75,140.72,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740656424959,0.0539664,140.75,140.69,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656425663,7.1651664,140.75,140.71,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740656426057,0.0539664,140.75,140.69,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656426262,0.0539664,140.75,140.74,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740656426560,0.0539664,140.75,140.69,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656427558,0.0539664,140.75,140.74,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740656428062,0.0539664,140.75,140.7,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740656428265,0.0539664,140.75,140.72,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740656428764,0.0539664,140.75,140.71,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740656429067,7.1651664,140.75,140.7,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740656429365,0.0539664,140.75,140.69,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656429864,7.1118,140.74,140.69,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656430366,7.1118,140.74,140.7,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740656430765,0.0539664,140.75,140.7,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740656431164,0.0539664,140.75,140.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740656432171,0.0539664,140.75,140.72,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740656433670,0.0539664,140.75,140.71,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740656434059,0.0539664,140.75,140.69,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656434266,0.0539664,140.75,140.72,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740656435570,7.1122,140.73,140.7,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740656435766,1.9198664,140.75,140.69,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656436166,7.1121,140.73,140.7,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740656436671,20.74101528,140.75,140.69,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656436869,7.1117,140.74,140.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740656437862,20.74101528,140.75,140.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740656438067,7.112,140.73,140.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740656438870,7.112,140.73,140.7,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740656440773,7.1126,140.72,140.7,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740656440967,7.1126,140.72,140.65,15.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740656441168,7.1126,140.72,140.69,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740656441373,0.04979199,140.7,140.69,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740656442070,0.04979199,140.7,140.65,15.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740656442575,0.04979199,140.7,140.66,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740656443077,0.04979199,140.7,140.69,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740656451181,57.6692609,140.76,140.72,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740656451387,57.6692609,140.76,140.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740656452389,0.0507586,140.75,140.74,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740656454390,0.0507586,140.75,140.73,7.15926236]
["bitfinex-derivatives","SOLF0:USTF0",1740656454691,0.0507586,140.75,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656460397,0.0507586,140.75,140.73,7.15946236]
["bitfinex-derivatives","SOLF0:USTF0",1740656460790,0.0507586,140.75,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656462097,0.0507586,140.75,140.74,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740656462299,0.0507586,140.75,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656462597,0.0507586,140.75,140.73,7.15916236]
["bitfinex-derivatives","SOLF0:USTF0",1740656466989,0.0507586,140.75,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656467193,0.0507586,140.75,140.74,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740656467593,0.0507586,140.75,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656468197,0.0507586,140.75,140.74,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740656468598,0.0507586,140.75,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656469298,0.0507586,140.75,140.74,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740656472096,0.0507586,140.75,140.73,7.15926236]
["bitfinex-derivatives","SOLF0:USTF0",1740656473402,0.0507586,140.75,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656474697,0.0507586,140.75,140.73,7.15946236]
["bitfinex-derivatives","SOLF0:USTF0",1740656476801,0.0507586,140.75,140.74,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740656477203,0.0507586,140.75,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656478406,0.0507586,140.75,140.73,7.15916236]
["bitfinex-derivatives","SOLF0:USTF0",1740656479809,18.80654763,140.75,140.73,7.15916236]
["bitfinex-derivatives","SOLF0:USTF0",1740656481810,18.80654763,140.75,140.73,7.15916236]
["bitfinex-derivatives","SOLF0:USTF0",1740656482109,18.80654763,140.75,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656482409,0.0507586,140.75,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656484410,7.1115,140.74,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656485012,45.96668998,140.74,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656487305,38.85518998,140.74,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656487620,125.29357442,140.74,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656488512,132.40507442,140.74,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656489416,7.1115,140.74,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656492624,35.55254128,140.74,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656495516,64.7616046,140.74,140.73,0.04746236]
["bitfinex-derivatives","SOLF0:USTF0",1740656497416,78.9701046,140.74,140.65,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1740656497617,7.1131,140.71,140.65,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1740656497818,7.1131,140.71,140.67,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740656498515,0.05341838,140.7,140.67,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740656501421,0.05341838,140.7,140.61,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740656501720,2.0042,140.7,140.61,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740656501927,0.05420729,140.67,140.61,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740656502228,0.05420729,140.67,140.6,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740656502533,0.05420729,140.67,140.59,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740656502728,7.1158,140.66,140.62,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740656502929,7.1158,140.66,140.59,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740656503124,1.9372,140.69,140.59,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740656503324,0.04668485,140.64,140.59,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740656504127,0.04668485,140.64,140.63,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740656504625,0.04668485,140.64,140.59,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740656504826,0.04668485,140.64,140.62,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740656505027,0.04668485,140.64,140.59,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740656506024,0.04668485,140.64,140.61,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740656506226,0.04668485,140.64,140.59,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740656506928,0.04668485,140.64,140.6,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740656507327,0.04668485,140.64,140.61,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740656507828,7.16328485,140.64,140.61,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740656508130,0.04668485,140.64,140.59,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740656508330,0.04668485,140.64,140.62,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740656509829,0.04668485,140.64,140.59,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1740656510031,0.04668485,140.64,140.61,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740656510232,7.16338485,140.64,140.61,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740656511429,7.16338485,140.64,140.57,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740656511430,0.04668485,140.64,140.57,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740656511625,0.04668485,140.64,140.52,14.245]
["bitfinex-derivatives","SOLF0:USTF0",1740656511826,1.9874,140.67,140.54,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740656512225,0.05404352,140.61,140.53,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740656512534,0.05404352,140.61,140.52,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740656512535,7.1199,140.58,140.52,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740656512933,0.05440584,140.56,140.51,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740656513228,7.1188,140.6,140.51,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740656513426,0.05181929,140.55,140.51,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740656513625,7.1182,140.61,140.51,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740656513826,57.459824,140.66,140.51,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740656514621,0.05094058,140.6,140.57,0.0483014]
["bitfinex-derivatives","SOLF0:USTF0",1740656514823,57.459824,140.66,140.56,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740656515032,0.04757837,140.6,140.57,0.04526464]
["bitfinex-derivatives","SOLF0:USTF0",1740656515230,57.459824,140.66,140.51,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740656515434,0.05004853,140.6,140.57,0.04659159]
["bitfinex-derivatives","SOLF0:USTF0",1740656515635,57.459824,140.66,140.51,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1740656515824,0.05009524,140.6,140.57,7.17078811]
["bitfinex-derivatives","SOLF0:USTF0",1740656516024,7.1174,140.63,140.57,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740656516230,0.04770611,140.6,140.57,0.04950845]
["bitfinex-derivatives","SOLF0:USTF0",1740656516431,0.04770611,140.6,140.59,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740656516633,0.04759072,140.61,140.59,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740656517030,0.04759072,140.61,140.59,0.05239213]
["bitfinex-derivatives","SOLF0:USTF0",1740656517734,0.04759072,140.61,140.59,7.17119213]
["bitfinex-derivatives","SOLF0:USTF0",1740656518125,0.04759072,140.61,140.59,0.05239213]
["bitfinex-derivatives","SOLF0:USTF0",1740656519538,7.1186,140.6,140.59,0.05239213]
["bitfinex-derivatives","SOLF0:USTF0",1740656520036,0.04759072,140.61,140.59,0.05239213]
["bitfinex-derivatives","SOLF0:USTF0",1740656523147,0.04759072,140.61,140.59,7.17139213]
["bitfinex-derivatives","SOLF0:USTF0",1740656524047,7.1159,140.66,140.59,18.41139213]
["bitfinex-derivatives","SOLF0:USTF0",1740656524249,38.89581495,140.67,140.6,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1740656524644,46.01101495,140.67,140.6,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1740656525044,7.1164,140.65,140.6,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740656525245,7.1683574,140.65,140.62,0.04879792]
["bitfinex-derivatives","SOLF0:USTF0",1740656525752,0.0519574,140.65,140.62,0.04879792]
["bitfinex-derivatives","SOLF0:USTF0",1740656526547,7.1171,140.63,140.62,0.04879792]
["bitfinex-derivatives","SOLF0:USTF0",1740656527566,21.34,140.63,140.51,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740656527746,1.9188,140.64,140.51,13.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740656528452,21.34,140.62,140.4,89.92240846]
["bitfinex-derivatives","SOLF0:USTF0",1740656528653,21.34,140.6,140.41,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740656528855,7.1236,140.51,140.5,0.04887665]
["bitfinex-derivatives","SOLF0:USTF0",1740656529055,21.34,140.58,140.41,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740656529252,0.04681894,140.52,140.36,78.68240846]
["bitfinex-derivatives","SOLF0:USTF0",1740656529452,21.34,140.54,140.48,0.04487265]
["bitfinex-derivatives","SOLF0:USTF0",1740656529649,0.04498129,140.45,140.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740656530151,0.04498129,140.45,140.4,0.0483585]
["bitfinex-derivatives","SOLF0:USTF0",1740656530351,0.04498129,140.45,140.4,7.1770585]
["bitfinex-derivatives","SOLF0:USTF0",1740656531055,0.04498129,140.45,140.41,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740656531956,0.04498129,140.45,140.4,0.0483585]
["bitfinex-derivatives","SOLF0:USTF0",1740656532254,0.04498129,140.45,140.4,7.1770585]
["bitfinex-derivatives","SOLF0:USTF0",1740656532659,0.04498129,140.45,140.4,0.0483585]
["bitfinex-derivatives","SOLF0:USTF0",1740656536559,7.1268,140.44,140.4,0.0483585]
["bitfinex-derivatives","SOLF0:USTF0",1740656536959,0.04498129,140.45,140.4,0.0483585]
["bitfinex-derivatives","SOLF0:USTF0",1740656537157,192.0,140.44,140.16,162.32684676]
["bitfinex-derivatives","SOLF0:USTF0",1740656537461,4.0751,140.43,140.33,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740656537852,7.1286,140.41,140.33,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740656538258,4.0751,140.43,140.31,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740656538456,0.05389031,140.38,140.31,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740656538855,0.05389031,140.38,140.34,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740656539058,0.05389031,140.38,140.31,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740656539257,0.05389031,140.38,140.26,15.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740656539459,7.1297,140.38,140.3,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740656539659,0.05286913,140.33,140.27,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740656539954,7.1291,140.4,140.27,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740656540160,0.04907562,140.31,140.27,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740656540362,4.0751,140.43,140.27,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740656540560,7.1284,140.41,140.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740656540760,0.04718005,140.36,140.27,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740656540957,4.0751,140.43,140.28,1.31046536]
["bitfinex-derivatives","SOLF0:USTF0",1740656542055,2.0324,140.43,140.37,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740656542463,0.05144963,140.41,140.39,0.05110918]
["bitfinex-derivatives","SOLF0:USTF0",1740656544063,0.05144963,140.41,140.39,7.17990918]
["bitfinex-derivatives","SOLF0:USTF0",1740656544261,0.05144963,140.41,140.39,0.05110918]
["bitfinex-derivatives","SOLF0:USTF0",1740656544768,0.05144963,140.41,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740656546766,0.05144963,140.41,140.39,0.05110918]
["bitfinex-derivatives","SOLF0:USTF0",1740656548160,0.05144963,140.41,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740656549855,76.40980847,140.47,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740656550061,1.8563,140.47,140.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740656550668,1.8563,140.47,140.44,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740656550969,1.8563,140.47,140.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740656551163,1.90662225,140.47,140.44,7.17501891]
["bitfinex-derivatives","SOLF0:USTF0",1740656551465,1.8563,140.47,140.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740656551672,1.90598355,140.47,140.44,0.05331808]
["bitfinex-derivatives","SOLF0:USTF0",1740656551863,1.8563,140.47,140.43,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740656552064,1.90975798,140.47,140.43,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740656552262,1.90975798,140.47,140.44,0.0474688]
["bitfinex-derivatives","SOLF0:USTF0",1740656552463,1.90975798,140.47,140.44,7.1741688]
["bitfinex-derivatives","SOLF0:USTF0",1740656552664,1.90975798,140.47,140.44,0.0474688]
["bitfinex-derivatives","SOLF0:USTF0",1740656553562,0.05345798,140.47,140.44,0.0474688]
["bitfinex-derivatives","SOLF0:USTF0",1740656554076,0.05345798,140.47,140.43,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740656554774,0.05345798,140.47,140.44,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740656555168,0.05345798,140.47,140.44,7.17694358]
["bitfinex-derivatives","SOLF0:USTF0",1740656555770,0.05345798,140.47,140.44,0.05034358]
["bitfinex-derivatives","SOLF0:USTF0",1740656556273,0.05345798,140.47,140.31,14.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740656556569,213.34,140.49,140.31,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740656556764,213.34,140.49,140.31,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740656556765,7.1296,140.39,140.31,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740656557077,7.1296,140.39,140.35,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740656557567,0.05379771,140.38,140.35,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740656557767,0.05379771,140.38,140.31,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740656560770,0.05379771,140.38,140.36,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740656561876,0.05379771,140.38,140.3,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1740656562069,0.05379771,140.38,140.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740656562268,21.34,140.41,140.27,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740656562471,0.04798418,140.34,140.29,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740656562765,0.04798418,140.34,140.28,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740656563773,0.04798418,140.34,140.29,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740656565269,7.18008418,140.34,140.28,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740656566166,0.04798418,140.34,140.29,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740656566471,0.04798418,140.34,140.28,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740656567177,0.04798418,140.34,140.3,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740656567877,0.04798418,140.34,140.28,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740656568178,0.04798418,140.34,140.31,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740656568382,0.04798418,140.34,140.28,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740656568974,0.04798418,140.34,140.3,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740656569279,0.04798418,140.34,140.31,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740656570579,0.04798418,140.34,140.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740656570780,38.89581495,140.36,140.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656570986,9.68675163,140.36,140.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656571880,9.73912086,140.36,140.33,11.33297056]
["bitfinex-derivatives","SOLF0:USTF0",1740656572381,9.73912086,140.36,140.35,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740656573486,0.05236923,140.36,140.35,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740656574687,0.05236923,140.36,140.33,0.05297056]
["bitfinex-derivatives","SOLF0:USTF0",1740656576582,0.05236923,140.36,140.35,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740656576884,0.05236923,140.36,140.33,0.05297056]
["bitfinex-derivatives","SOLF0:USTF0",1740656576885,9.68675163,140.41,140.34,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740656577088,9.68675163,140.41,140.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740656577883,0.05480237,140.39,140.37,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740656579678,0.05480237,140.39,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740656580478,0.05480237,140.39,140.38,18.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740656580678,38.89581495,140.42,140.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656580880,38.89581495,140.42,140.41,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740656581281,38.89581495,140.44,140.41,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740656581483,38.89581495,140.44,140.42,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740656581688,38.89581495,140.44,140.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656581884,38.94970688,140.44,140.42,0.04732113]
["bitfinex-derivatives","SOLF0:USTF0",1740656582077,38.94970688,140.44,140.42,7.17472113]
["bitfinex-derivatives","SOLF0:USTF0",1740656582281,38.94970688,140.44,140.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656582481,38.89581495,140.44,140.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656583088,15.63195235,140.43,140.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656583489,0.05312869,140.38,140.36,0.04633729]
["bitfinex-derivatives","SOLF0:USTF0",1740656583790,7.1306,140.37,140.36,0.04633729]
["bitfinex-derivatives","SOLF0:USTF0",1740656584485,0.05467269,140.38,140.28,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656584878,215.2699,140.41,140.28,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656585083,21.34,140.39,140.19,272.56240846]
["bitfinex-derivatives","SOLF0:USTF0",1740656585287,21.34,140.37,140.2,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656585483,21.34,140.35,140.2,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656585792,7.1348,140.28,140.27,0.05283305]
["bitfinex-derivatives","SOLF0:USTF0",1740656585990,0.04708918,140.3,140.19,272.56240846]
["bitfinex-derivatives","SOLF0:USTF0",1740656586192,192.0,140.34,140.19,272.56240846]
["bitfinex-derivatives","SOLF0:USTF0",1740656586489,15.63195235,140.33,140.19,272.56240846]
["bitfinex-derivatives","SOLF0:USTF0",1740656586888,2.0479,140.32,140.19,272.56240846]
["bitfinex-derivatives","SOLF0:USTF0",1740656587092,0.05168213,140.27,140.19,272.56240846]
["bitfinex-derivatives","SOLF0:USTF0",1740656587292,0.05168213,140.27,140.19,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1740656587488,0.05168213,140.27,140.22,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740656587886,0.05168213,140.27,140.19,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1740656588288,0.05168213,140.27,140.24,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740656588483,0.05168213,140.27,140.19,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1740656588788,40.94021495,140.37,140.19,195.30663528]
["bitfinex-derivatives","SOLF0:USTF0",1740656588987,42.84261495,140.37,140.25,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740656589190,42.84261495,140.37,140.26,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656589994,0.05021314,140.33,140.3,0.05231128]
["bitfinex-derivatives","SOLF0:USTF0",1740656592697,0.05021314,140.33,140.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740656592897,192.0,140.35,140.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740656593095,213.34,140.35,140.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740656593397,7.1337,140.31,140.22,18.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740656593697,0.05421131,140.28,140.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740656593894,0.05421131,140.28,140.24,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740656594288,0.05421131,140.28,140.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740656595088,0.05421131,140.28,140.27,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740656597186,0.05421131,140.28,140.25,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1740656597895,0.05421131,140.28,140.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740656598998,0.05421131,140.28,140.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740656599498,0.05421131,140.28,140.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740656600494,0.05421131,140.28,140.27,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740656601602,0.05421131,140.28,140.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740656603804,0.05421131,140.28,140.24,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740656604308,0.05421131,140.28,140.21,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656604806,7.1357,140.27,140.21,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656606003,7.1361,140.26,140.21,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656606405,0.05181239,140.25,140.21,18.458]
["bitfinex-derivatives","SOLF0:USTF0",1740656606704,7.1355,140.27,140.21,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740656606904,0.05339487,140.24,140.21,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740656607101,7.1359,140.26,140.21,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1740656607300,0.05219193,140.24,140.19,1.42663528]
["bitfinex-derivatives","SOLF0:USTF0",1740656607604,252.23581495,140.32,140.18,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740656607906,36.88029386,140.31,140.16,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656608098,0.04900301,140.26,140.17,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740656608297,41.5311,140.3,140.16,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656608495,0.04650286,140.23,140.16,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656608707,7.1387,140.21,140.16,18.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740656609105,0.05285836,140.2,140.16,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656609299,0.05285836,140.2,140.17,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740656611209,0.05285836,140.2,140.18,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740656611407,0.05285836,140.2,140.16,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656611804,0.05285836,140.2,140.19,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740656612710,7.1366,140.25,140.19,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740656612903,7.1366,140.25,140.2,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740656614008,0.04765544,140.24,140.21,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1740656614204,0.04765544,140.24,140.21,7.18711106]
["bitfinex-derivatives","SOLF0:USTF0",1740656615709,0.04765544,140.24,140.22,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740656618905,0.04765544,140.24,140.23,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740656620411,0.04765544,140.24,140.22,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740656621311,0.04765544,140.24,140.21,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1740656621610,0.04765544,140.24,140.21,7.18681106]
["bitfinex-derivatives","SOLF0:USTF0",1740656622712,0.04765544,140.24,140.21,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1740656623621,7.1377,140.23,140.21,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1740656623817,0.04765544,140.24,140.21,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1740656624222,7.1376,140.23,140.21,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1740656625326,7.18485544,140.24,140.21,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1740656626521,0.04765544,140.24,140.21,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1740656627121,7.1379,140.22,140.21,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1740656627431,0.04765544,140.24,140.21,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1740656628726,7.18475544,140.24,140.21,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1740656628933,0.04765544,140.24,140.21,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1740656630230,0.04765544,140.24,140.15,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740656630426,57.48325313,140.26,140.13,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740656630624,15.58941543,140.25,140.13,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740656630831,15.58941543,140.25,140.16,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740656631134,15.58941543,140.25,140.13,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740656631135,7.1381,140.22,140.13,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740656631332,0.04876001,140.22,140.19,0.02221332]
["bitfinex-derivatives","SOLF0:USTF0",1740656631531,1.8687,140.24,140.14,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656631830,0.04844065,140.22,140.19,0.02221332]
["bitfinex-derivatives","SOLF0:USTF0",1740656632427,7.1385,140.21,140.19,0.02221332]
["bitfinex-derivatives","SOLF0:USTF0",1740656634226,0.04844065,140.22,140.19,0.02221332]
["bitfinex-derivatives","SOLF0:USTF0",1740656634432,7.1389,140.2,140.19,0.02221332]
["bitfinex-derivatives","SOLF0:USTF0",1740656635537,0.04844065,140.22,140.14,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656635830,7.1403,140.18,140.14,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740656636436,7.1396,140.19,140.14,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740656636633,32.11373168,140.23,140.14,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740656636929,7.19421041,140.18,140.14,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740656637136,0.05391041,140.18,140.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740656637336,0.05391041,140.18,140.08,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740656637634,0.05391041,140.18,140.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740656638129,0.05283176,140.13,140.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740656639537,0.05283176,140.13,140.09,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740656640234,0.05283176,140.13,140.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740656641137,0.05283176,140.13,140.08,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740656641434,0.05283176,140.13,140.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740656641838,0.05283176,140.13,140.08,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740656642045,0.05283176,140.13,140.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740656643036,0.05283176,140.13,140.11,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740656643536,9.68675163,140.18,140.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740656643840,9.68675163,140.18,140.06,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740656644341,9.68675163,140.18,140.15,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740656644835,9.73645936,140.18,140.15,7.18778626]
["bitfinex-derivatives","SOLF0:USTF0",1740656645348,9.73645936,140.18,140.15,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1740656645544,0.04970773,140.18,140.15,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1740656646040,7.1409,140.16,140.15,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1740656649043,7.1407,140.17,140.15,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1740656652243,7.1409,140.16,140.15,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1740656653542,7.1409,140.16,140.03,13.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740656653543,21.4,140.16,140.03,13.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740656653743,3.9609,140.17,140.04,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740656654040,7.1446,140.09,140.04,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740656654249,3.9609,140.17,140.04,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740656654641,7.1441,140.1,140.04,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740656655042,0.04956472,140.08,140.05,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740656655237,3.9609,140.17,139.99,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740656655443,0.04977423,140.08,140.02,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740656655644,3.9609,140.17,140.04,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740656655945,0.05159115,140.06,140.02,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740656656147,3.9609,140.17,140.02,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740656656348,0.05117919,140.05,140.02,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740656656548,3.9609,140.17,140.02,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740656656743,0.04614598,140.05,140.02,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740656657048,0.04586908,140.11,140.04,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740656657251,7.1434,140.12,140.05,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740656657549,0.04881406,140.09,140.05,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740656657848,0.04881406,140.09,140.05,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740656659458,0.04881406,140.09,140.05,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740656660046,0.04881406,140.09,140.05,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740656661757,0.04881406,140.09,140.05,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740656661947,0.04881406,140.09,140.06,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740656662154,0.04881406,140.09,140.05,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740656663253,0.04881406,140.09,140.01,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1740656663549,7.146,140.07,140.01,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1740656663754,7.146,140.07,140.02,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740656664054,0.0539603,140.05,140.02,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740656664562,0.0539603,140.05,140.01,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1740656664749,0.0539603,140.05,140.04,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740656666958,0.0539603,140.05,140.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740656667661,0.0539603,140.05,140.04,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740656668760,0.0539603,140.05,140.03,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740656669863,0.0539603,140.05,140.01,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1740656670265,7.2008603,140.05,140.01,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1740656670667,0.0539603,140.05,140.01,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1740656670862,7.1474,140.04,139.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740656671164,7.1474,140.04,139.99,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740656671560,0.0539603,140.05,139.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740656671765,0.0539603,140.05,140.0,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740656672163,7.1473,140.04,140.0,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740656672375,0.0539603,140.05,139.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740656672663,7.2009603,140.05,140.0,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740656672865,0.0539603,140.05,140.0,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740656673270,7.1471,140.04,140.0,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740656673566,0.0539603,140.05,139.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740656673760,0.0539603,140.05,140.0,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740656674156,7.2008603,140.05,140.0,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740656674562,0.0539603,140.05,140.0,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740656674880,7.1471,140.04,140.0,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740656675266,0.0539603,140.05,140.01,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740656675569,0.0539603,140.05,139.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740656675960,0.0539603,140.05,140.02,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740656676165,0.0539603,140.05,139.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740656676567,0.0539603,140.05,140.02,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740656676872,0.0539603,140.05,139.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740656677672,0.0539603,140.05,140.03,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740656677974,0.0539603,140.05,139.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740656678168,0.0539603,140.05,140.02,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740656678367,0.0539603,140.05,139.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740656678871,0.0539603,140.05,140.03,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740656679264,0.0539603,140.05,140.04,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740656684070,11.65505163,140.14,140.0,196.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740656684277,11.65505163,140.14,140.09,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740656684573,11.65505163,140.14,140.06,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740656684767,11.65505163,140.14,140.1,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740656685165,0.05417774,140.13,140.11,0.04803867]
["bitfinex-derivatives","SOLF0:USTF0",1740656686177,0.05417774,140.13,140.11,7.19143867]
["bitfinex-derivatives","SOLF0:USTF0",1740656687079,0.05417774,140.13,140.11,0.04803867]
["bitfinex-derivatives","SOLF0:USTF0",1740656690475,0.05417774,140.13,140.09,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740656690476,7.144,140.1,140.05,17.57566]
["bitfinex-derivatives","SOLF0:USTF0",1740656690676,7.144,140.1,140.05,10.42936]
["bitfinex-derivatives","SOLF0:USTF0",1740656691581,0.05007567,140.09,140.05,10.42936]
["bitfinex-derivatives","SOLF0:USTF0",1740656694083,7.19467567,140.09,140.05,10.42936]
["bitfinex-derivatives","SOLF0:USTF0",1740656694981,0.05007567,140.09,140.05,10.42936]
["bitfinex-derivatives","SOLF0:USTF0",1740656695182,7.146,140.06,140.05,10.42936]
["bitfinex-derivatives","SOLF0:USTF0",1740656698184,7.146,140.06,140.05,7.34326]
["bitfinex-derivatives","SOLF0:USTF0",1740656699384,21.42,140.06,139.93,31.9362032]
["bitfinex-derivatives","SOLF0:USTF0",1740656699587,7.1483,140.02,139.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740656699790,0.04827841,140.01,139.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740656700484,0.04827841,140.01,139.99,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740656702292,0.04827841,140.01,139.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740656702897,0.04827841,140.01,139.99,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740656703287,0.04827841,140.01,139.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740656703492,0.04827841,140.01,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740656706500,11.54275163,140.07,140.02,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740656706702,11.54275163,140.07,140.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740656707305,11.54275163,140.07,140.03,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740656707500,9.68675163,140.07,140.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740656707700,0.04821328,140.06,140.04,0.04961621]
["bitfinex-derivatives","SOLF0:USTF0",1740656707995,9.68675163,140.07,140.04,0.04961621]
["bitfinex-derivatives","SOLF0:USTF0",1740656708398,9.68675163,140.07,140.06,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740656709399,0.05348586,140.08,140.07,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1740656709603,38.89581495,140.12,140.04,0.04961621]
["bitfinex-derivatives","SOLF0:USTF0",1740656710200,38.89581495,140.12,140.11,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740656711499,35.81021495,140.12,140.11,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740656712122,0.04601959,140.13,140.12,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1740656712999,9.68675163,140.18,140.1,1.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1740656713226,9.68675163,140.18,140.16,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740656713659,9.68675163,140.18,140.11,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740656713793,9.68675163,140.18,140.17,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740656713998,9.68675163,140.18,140.16,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740656714200,9.68675163,140.18,140.16,11.39187196]
["bitfinex-derivatives","SOLF0:USTF0",1740656714803,0.05178195,140.19,140.16,11.39187196]
["bitfinex-derivatives","SOLF0:USTF0",1740656715406,0.05178195,140.19,140.18,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740656718809,18.77665163,140.26,140.21,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740656719007,11.64075163,140.26,140.17,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740656719407,9.68675163,140.26,140.18,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740656719804,0.05071115,140.23,140.21,0.04797753]
["bitfinex-derivatives","SOLF0:USTF0",1740656720407,0.05071115,140.23,140.22,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740656721213,2.0002,140.28,140.26,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740656721513,9.68675163,140.29,140.26,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740656721907,9.68675163,140.29,140.24,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740656722104,9.68675163,140.29,140.23,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656722505,0.04829946,140.27,140.26,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740656726005,0.04829946,140.27,140.25,0.04703052]
["bitfinex-derivatives","SOLF0:USTF0",1740656726210,0.04829946,140.27,140.25,7.18323052]
["bitfinex-derivatives","SOLF0:USTF0",1740656726711,0.04829946,140.27,140.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740656731809,0.04829946,140.27,140.25,0.04703052]
["bitfinex-derivatives","SOLF0:USTF0",1740656732209,0.04829946,140.27,140.19,15.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740656732515,0.04829946,140.27,140.19,18.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740656732712,0.04829946,140.27,140.1,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740656732913,192.0,140.26,140.15,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740656733114,3.9279,140.25,140.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656733408,7.1385,140.21,140.18,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740656733615,0.05065183,140.19,140.18,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740656733815,3.9279,140.25,140.18,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740656734119,0.05463489,140.2,140.18,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740656734310,7.1377,140.23,140.18,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740656734512,0.04871368,140.2,140.18,7.18761462]
["bitfinex-derivatives","SOLF0:USTF0",1740656734708,0.04871368,140.2,140.19,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740656735416,0.04871368,140.2,140.18,10.83091132]
["bitfinex-derivatives","SOLF0:USTF0",1740656736121,0.04871368,140.2,140.19,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740656737120,192.0,140.26,140.18,10.87586832]
["bitfinex-derivatives","SOLF0:USTF0",1740656737321,1.8711,140.29,140.21,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740656737519,7.135,140.28,140.19,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740656737718,1.8711,140.29,140.21,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740656738020,1.8711,140.29,140.19,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740656738220,7.1354,140.27,140.19,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740656738420,0.05108567,140.25,140.23,0.05150458]
["bitfinex-derivatives","SOLF0:USTF0",1740656743316,0.05108567,140.25,140.23,7.18860458]
["bitfinex-derivatives","SOLF0:USTF0",1740656744220,0.05108567,140.25,140.23,0.05150458]
["bitfinex-derivatives","SOLF0:USTF0",1740656745134,7.1369,140.24,140.23,0.05150458]
["bitfinex-derivatives","SOLF0:USTF0",1740656747024,0.05108567,140.25,140.23,0.05150458]
["bitfinex-derivatives","SOLF0:USTF0",1740656747830,0.05108567,140.25,140.23,7.18860458]
["bitfinex-derivatives","SOLF0:USTF0",1740656748328,0.05108567,140.25,140.23,0.05150458]
["bitfinex-derivatives","SOLF0:USTF0",1740656748530,0.05108567,140.25,140.24,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740656757236,0.05108567,140.25,140.23,7.18870458]
["bitfinex-derivatives","SOLF0:USTF0",1740656757546,0.05108567,140.25,140.23,0.05150458]
["bitfinex-derivatives","SOLF0:USTF0",1740656758841,0.05108567,140.25,140.23,7.18870458]
["bitfinex-derivatives","SOLF0:USTF0",1740656759042,0.05108567,140.25,140.23,0.05150458]
["bitfinex-derivatives","SOLF0:USTF0",1740656759238,0.05108567,140.25,140.23,7.18840458]
["bitfinex-derivatives","SOLF0:USTF0",1740656760043,0.05108567,140.25,140.24,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740656762439,18.41658221,140.28,140.27,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740656763340,8.221e-05,140.28,140.27,18.4153]
["bitfinex-derivatives","SOLF0:USTF0",1740656763536,77.33022145,140.3,140.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656763839,63.17452145,140.3,140.27,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656764042,63.17452145,140.3,140.29,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740656764448,9.63966662,140.34,140.29,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740656764841,0.04718209,140.33,140.27,18.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740656765148,0.04718209,140.33,140.3,0.05036785]
["bitfinex-derivatives","SOLF0:USTF0",1740656767747,0.04718209,140.33,140.3,7.18396785]
["bitfinex-derivatives","SOLF0:USTF0",1740656769153,0.04718209,140.33,140.3,0.05036785]
["bitfinex-derivatives","SOLF0:USTF0",1740656769446,8.209e-05,140.33,140.3,22.85588459]
["bitfinex-derivatives","SOLF0:USTF0",1740656769651,8.209e-05,140.33,140.31,1.42541515]
["bitfinex-derivatives","SOLF0:USTF0",1740656769848,8.209e-05,140.33,140.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740656770451,8.209e-05,140.33,140.32,28.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740656771949,11.0837,140.45,140.32,22.80531356]
["bitfinex-derivatives","SOLF0:USTF0",1740656771950,3.9571,140.45,140.32,22.80531356]
["bitfinex-derivatives","SOLF0:USTF0",1740656772145,3.9571,140.45,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1740656772350,3.9571,140.45,140.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656773150,0.04827732,140.41,140.38,0.04800118]
["bitfinex-derivatives","SOLF0:USTF0",1740656773654,0.04827732,140.41,140.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656774046,7.129,140.4,140.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656774241,0.04827732,140.41,140.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656774649,7.17687732,140.41,140.34,18.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740656774850,0.04827732,140.41,140.36,0.05434075]
["bitfinex-derivatives","SOLF0:USTF0",1740656775851,7.1297,140.39,140.36,0.05434075]
["bitfinex-derivatives","SOLF0:USTF0",1740656776050,0.04827732,140.41,140.36,0.05434075]
["bitfinex-derivatives","SOLF0:USTF0",1740656776649,0.04827732,140.41,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1740656776849,0.04827732,140.41,140.29,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1740656777065,7.1338,140.3,140.19,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740656777257,7.1338,140.3,140.2,207.89760735]
["bitfinex-derivatives","SOLF0:USTF0",1740656777455,213.46,140.41,140.25,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740656777757,213.46,140.4,140.2,206.58653352]
["bitfinex-derivatives","SOLF0:USTF0",1740656777959,0.05319687,140.34,140.32,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740656778156,7.135,140.28,140.24,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740656778655,7.133,140.32,140.24,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740656778860,7.133,140.32,140.2,206.58653352]
["bitfinex-derivatives","SOLF0:USTF0",1740656778861,1.9793,140.31,140.23,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740656779155,0.05310686,140.29,140.27,0.0491428]
["bitfinex-derivatives","SOLF0:USTF0",1740656785164,0.05310686,140.29,140.27,7.1844428]
["bitfinex-derivatives","SOLF0:USTF0",1740656785372,0.05310686,140.29,140.27,11.3291428]
["bitfinex-derivatives","SOLF0:USTF0",1740656785665,0.05310686,140.29,140.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740656787862,76.77932619,140.44,140.28,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740656788064,3.9742,140.42,140.27,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1740656788261,3.9742,140.42,140.35,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740656788464,3.9742,140.42,140.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656788970,0.05397223,140.4,140.38,0.04907811]
["bitfinex-derivatives","SOLF0:USTF0",1740656789765,0.05397223,140.4,140.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656790766,0.05397223,140.4,140.37,0.04956058]
["bitfinex-derivatives","SOLF0:USTF0",1740656791263,0.05397223,140.4,140.32,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1740656791464,0.05397223,140.4,140.32,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656791865,0.05397223,140.4,140.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740656792372,0.05397223,140.4,140.34,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740656792687,0.05397223,140.4,140.35,0.0522459]
["bitfinex-derivatives","SOLF0:USTF0",1740656792871,0.05397223,140.4,140.32,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656793464,0.05397223,140.4,140.35,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740656793680,0.05397223,140.4,140.32,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656794067,0.05397223,140.4,140.35,0.0509173]
["bitfinex-derivatives","SOLF0:USTF0",1740656795672,0.05397223,140.4,140.36,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740656796369,0.05397223,140.4,140.32,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656796574,0.05397223,140.4,140.37,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740656796765,0.05397223,140.4,140.32,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656796964,0.05397223,140.4,140.37,0.05247106]
["bitfinex-derivatives","SOLF0:USTF0",1740656797172,0.05397223,140.4,140.35,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740656797369,0.05397223,140.4,140.32,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656797770,0.05397223,140.4,140.37,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740656798179,0.05397223,140.4,140.32,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656798475,0.05397223,140.4,140.37,0.05128817]
["bitfinex-derivatives","SOLF0:USTF0",1740656798878,0.05397223,140.4,140.37,7.18128817]
["bitfinex-derivatives","SOLF0:USTF0",1740656799273,0.05397223,140.4,140.37,0.05128817]
["bitfinex-derivatives","SOLF0:USTF0",1740656799677,0.05397223,140.4,140.38,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740656799872,0.05397223,140.4,140.37,0.05128817]
["bitfinex-derivatives","SOLF0:USTF0",1740656800874,0.05397223,140.4,140.37,7.18118817]
["bitfinex-derivatives","SOLF0:USTF0",1740656801274,0.05397223,140.4,140.37,0.05128817]
["bitfinex-derivatives","SOLF0:USTF0",1740656801877,0.05397223,140.4,140.38,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740656802276,0.05397223,140.4,140.37,0.05128817]
["bitfinex-derivatives","SOLF0:USTF0",1740656802681,7.18307223,140.4,140.37,0.05128817]
["bitfinex-derivatives","SOLF0:USTF0",1740656803073,0.05397223,140.4,140.32,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656803277,7.1305,140.37,140.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740656803477,3.9742,140.42,140.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740656803679,7.1302,140.38,140.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740656803977,1.9944,140.42,140.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740656804178,0.05392976,140.37,140.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740656804374,7.18442976,140.37,140.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740656804585,1.9063,140.36,140.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740656804783,1.9063,140.36,140.35,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740656805074,1.9063,140.36,140.32,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656806477,1.9063,140.36,140.35,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740656807483,0.05392976,140.37,140.36,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740656808979,0.05392976,140.37,140.35,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740656811195,0.05392976,140.37,140.36,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740656811682,2.0228,140.42,140.32,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656812085,2.0482,140.45,140.32,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656812282,2.0482,140.45,140.42,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740656812495,2.0482,140.45,140.41,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656812984,0.0539371,140.44,140.42,0.04688728]
["bitfinex-derivatives","SOLF0:USTF0",1740656813390,7.1809371,140.44,140.42,0.04688728]
["bitfinex-derivatives","SOLF0:USTF0",1740656813684,0.0539371,140.44,140.42,0.04688728]
["bitfinex-derivatives","SOLF0:USTF0",1740656813883,0.0539371,140.44,140.41,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656814089,7.1276,140.43,140.41,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656814275,0.0539371,140.44,140.32,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1740656814474,7.1286,140.41,140.35,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740656814678,7.1286,140.41,140.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656815084,0.04613826,140.39,140.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656816888,0.04613826,140.39,140.37,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740656818395,0.04613826,140.39,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740656818592,2.0482,140.45,140.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656818789,9.1747,140.45,140.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656819386,9.1747,140.45,140.4,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740656819788,0.05289552,140.44,140.41,0.04682538]
["bitfinex-derivatives","SOLF0:USTF0",1740656820285,0.05289552,140.44,140.41,7.17482538]
["bitfinex-derivatives","SOLF0:USTF0",1740656820491,0.05289552,140.44,140.41,0.04682538]
["bitfinex-derivatives","SOLF0:USTF0",1740656822593,0.05289552,140.44,140.43,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740656822793,28.83140222,140.48,140.41,11.30682538]
["bitfinex-derivatives","SOLF0:USTF0",1740656823392,28.83140222,140.48,140.47,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740656823601,28.83140222,140.48,140.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740656823999,0.0515064,140.46,140.43,0.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1740656824191,0.0515064,140.46,140.37,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740656824396,30.81110222,140.5,140.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656824593,43.79253812,140.5,140.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656824797,43.79253812,140.5,140.36,18.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740656825097,15.66255428,140.49,140.36,18.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740656825303,7.1279,140.42,140.36,18.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740656825496,7.1279,140.42,140.41,0.05435141]
["bitfinex-derivatives","SOLF0:USTF0",1740656825695,7.1279,140.42,140.36,18.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740656825896,7.1279,140.42,140.4,0.0488383]
["bitfinex-derivatives","SOLF0:USTF0",1740656826302,0.05460475,140.43,140.4,0.0488383]
["bitfinex-derivatives","SOLF0:USTF0",1740656827396,7.128,140.42,140.4,0.0488383]
["bitfinex-derivatives","SOLF0:USTF0",1740656827804,0.05460475,140.43,140.4,0.0488383]
["bitfinex-derivatives","SOLF0:USTF0",1740656830297,0.05460475,140.43,140.41,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740656830704,0.05460475,140.43,140.4,0.0488383]
["bitfinex-derivatives","SOLF0:USTF0",1740656831600,0.05460475,140.43,140.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656831802,7.1283,140.41,140.36,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656832006,7.1283,140.41,140.36,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740656832408,1.9086,140.45,140.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740656832615,1.9086,140.45,140.36,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740656832797,0.04660719,140.41,140.36,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740656833108,0.04660719,140.41,140.35,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740656833314,0.04660719,140.41,140.32,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740656833506,1.9086,140.45,140.32,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740656833703,0.05472735,140.38,140.32,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740656833901,0.05472735,140.38,140.35,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740656834507,7.18452735,140.38,140.35,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740656835112,0.05472735,140.38,140.29,15.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740656835305,1.9691,140.37,140.29,15.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740656835505,0.05054763,140.35,140.31,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740656835703,0.05054763,140.35,140.29,15.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740656836103,7.1329,140.32,140.26,51.04132828]
["bitfinex-derivatives","SOLF0:USTF0",1740656836307,7.1329,140.32,140.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656836508,0.0457525,140.3,140.28,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740656837606,0.0457525,140.3,140.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740656837810,0.0457525,140.3,140.25,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1740656838112,7.1349,140.28,140.24,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740656838318,0.0457525,140.3,140.24,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740656838618,0.0457525,140.3,140.19,112.16350995]
["bitfinex-derivatives","SOLF0:USTF0",1740656838811,1.9066,140.35,140.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656839009,0.04722285,140.26,140.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656839212,7.1336,140.31,140.26,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740656839710,7.18539116,140.3,140.26,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740656839910,0.05149116,140.3,140.19,108.32440995]
["bitfinex-derivatives","SOLF0:USTF0",1740656840105,194.0022,140.29,140.19,108.32440995]
["bitfinex-derivatives","SOLF0:USTF0",1740656840299,0.04757495,140.26,140.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656840502,4.0441,140.28,140.16,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740656840706,0.04803224,140.21,140.16,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740656841014,0.04803224,140.21,140.14,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656841812,7.18643224,140.21,140.15,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740656842113,0.04803224,140.21,140.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656842313,1.9649,140.2,140.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656842513,0.05171524,140.18,140.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656843510,7.1406,140.17,140.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656843806,0.05171524,140.18,140.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656844316,0.05171524,140.18,140.12,18.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740656844620,0.05171524,140.18,140.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656844808,0.05171524,140.18,140.09,197.799]
["bitfinex-derivatives","SOLF0:USTF0",1740656845007,192.0,140.25,140.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656845208,7.1403,140.18,140.13,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740656845417,0.04868223,140.15,140.13,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740656845608,7.1403,140.18,140.13,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740656845810,0.0536443,140.15,140.14,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740656846811,0.0536443,140.15,140.13,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740656848112,0.0536443,140.15,140.12,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740656848616,0.0536443,140.15,140.13,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740656848815,0.0536443,140.15,140.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656849012,0.0536443,140.15,140.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740656849415,2.0246,140.16,140.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740656849617,0.05339445,140.12,140.07,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740656850213,0.05339445,140.12,139.97,62.12707543]
["bitfinex-derivatives","SOLF0:USTF0",1740656850516,1.9973,140.14,139.98,15.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740656850719,0.0457806,140.06,139.98,15.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740656851621,0.0457806,140.06,140.0,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740656852321,0.0457806,140.06,139.98,15.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740656852523,0.0457806,140.06,140.0,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740656853121,0.0457806,140.06,140.01,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740656853321,0.0457806,140.06,139.98,15.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740656853633,0.0457806,140.06,140.02,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740656854326,0.0457806,140.06,139.98,15.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740656854915,1.9973,140.14,139.98,15.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740656854916,1.9973,140.14,139.99,1.31337308]
["bitfinex-derivatives","SOLF0:USTF0",1740656855119,1.9973,140.14,139.99,2.74204655]
["bitfinex-derivatives","SOLF0:USTF0",1740656855422,7.1434,140.1,140.03,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740656856118,0.0517227,140.08,140.05,0.04654638]
["bitfinex-derivatives","SOLF0:USTF0",1740656856323,0.0517227,140.08,140.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740656860117,0.0517227,140.08,140.06,18.5252]
["bitfinex-derivatives","SOLF0:USTF0",1740656861418,0.0517227,140.08,140.07,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740656862622,7.142,140.13,140.08,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740656863722,0.04530362,140.12,140.09,0.05281932]
["bitfinex-derivatives","SOLF0:USTF0",1740656866624,0.04530362,140.12,140.09,7.19621932]
["bitfinex-derivatives","SOLF0:USTF0",1740656867928,0.04530362,140.12,140.09,0.05281932]
["bitfinex-derivatives","SOLF0:USTF0",1740656868727,0.04530362,140.12,140.09,7.19641932]
["bitfinex-derivatives","SOLF0:USTF0",1740656869728,0.04530362,140.12,140.09,0.05281932]
["bitfinex-derivatives","SOLF0:USTF0",1740656869929,0.04530362,140.12,140.1,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740656871024,0.04530362,140.12,140.11,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740656880033,7.1384,140.2,140.16,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740656880333,38.49517309,140.21,140.14,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656880524,45.63307309,140.21,140.14,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740656881028,0.04589652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656883530,7.1393,140.18,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656884634,7.18479652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656886134,7.1392,140.18,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656886742,0.04589652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656886938,7.18489652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656887135,0.04589652,140.19,140.16,7.18551819]
["bitfinex-derivatives","SOLF0:USTF0",1740656887339,0.04589652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656887632,0.04589652,140.19,140.17,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740656887940,0.04589652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656888840,0.04589652,140.19,140.16,7.18541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656889541,0.04589652,140.19,140.17,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740656890741,0.04589652,140.19,140.16,7.18541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656890936,0.04589652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656891743,7.18479652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656891947,0.04589652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656893440,0.04589652,140.19,140.16,7.18561819]
["bitfinex-derivatives","SOLF0:USTF0",1740656893939,0.04589652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656894841,0.04589652,140.19,140.17,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740656895433,0.04589652,140.19,140.18,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740656895643,0.04589652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656896842,7.18489652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656897042,0.04589652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656898039,0.04589652,140.19,140.17,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740656898246,0.04589652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656898538,0.04589652,140.19,140.18,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740656900833,0.04589652,140.19,140.17,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1740656901040,0.04589652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656901942,0.04589652,140.19,140.16,7.18521819]
["bitfinex-derivatives","SOLF0:USTF0",1740656903042,0.04589652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656903746,7.18469652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656904243,0.04589652,140.19,140.16,0.04541819]
["bitfinex-derivatives","SOLF0:USTF0",1740656904550,0.04589652,140.19,140.1,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656904747,1.8948,140.22,140.09,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1740656905046,7.1411,140.15,140.1,18.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740656905551,0.04567115,140.14,140.11,0.05049395]
["bitfinex-derivatives","SOLF0:USTF0",1740656908248,0.04567115,140.14,140.11,7.19299395]
["bitfinex-derivatives","SOLF0:USTF0",1740656909449,0.04567115,140.14,140.11,0.05049395]
["bitfinex-derivatives","SOLF0:USTF0",1740656910051,0.04567115,140.14,140.11,7.19309395]
["bitfinex-derivatives","SOLF0:USTF0",1740656910253,9.23557115,140.14,140.11,7.19309395]
["bitfinex-derivatives","SOLF0:USTF0",1740656910750,2.09427115,140.14,140.11,0.05049395]
["bitfinex-derivatives","SOLF0:USTF0",1740656911151,2.09427115,140.14,140.07,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740656911352,3.8484,140.13,140.07,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740656911649,7.1431,140.11,140.07,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740656911847,3.8484,140.13,140.05,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656912156,3.8484,140.13,140.06,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740656912353,0.04532278,140.1,140.08,0.04856818]
["bitfinex-derivatives","SOLF0:USTF0",1740656912760,0.04532278,140.1,140.01,196.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740656912962,3.8484,140.13,140.02,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656913167,195.8484,140.13,140.01,205.5]
["bitfinex-derivatives","SOLF0:USTF0",1740656913370,7.1456,140.06,140.01,212.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740656913762,15.59928524,140.12,140.01,212.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740656913956,0.05436332,140.05,140.01,201.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740656914152,7.1458,140.06,140.01,201.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740656914456,0.05229828,140.04,140.01,201.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740656914664,0.05229828,140.04,140.01,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740656915464,0.05229828,140.04,140.02,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740656915657,0.05229828,140.04,139.99,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656916068,0.05229828,140.04,139.99,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740656916662,7.19889828,140.04,139.99,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740656916863,0.05229828,140.04,139.99,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740656917561,0.05229828,140.04,139.94,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740656917763,21.46,140.1,139.94,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740656917963,0.04568417,140.0,139.85,397.82996164]
["bitfinex-derivatives","SOLF0:USTF0",1740656918167,21.46,140.07,139.95,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740656918465,195.9194,140.06,139.95,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740656918665,0.05411261,140.02,139.88,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656918864,195.9194,140.06,139.88,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656919064,5.39e-05,139.96,139.9,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740656919262,11.61307087,140.13,140.03,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740656919565,11.61307087,140.13,140.04,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656919969,7.1428,140.11,140.04,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656920167,11.61307087,140.13,140.04,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656920363,11.61307087,140.13,140.06,0.05403906]
["bitfinex-derivatives","SOLF0:USTF0",1740656920364,0.04524028,140.09,140.06,0.05403906]
["bitfinex-derivatives","SOLF0:USTF0",1740656920771,0.04524028,140.09,140.04,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656921073,0.04524028,140.09,140.01,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740656921375,7.1444,140.08,140.01,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740656921570,3.9238,140.07,140.01,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740656921968,0.04763449,140.05,139.98,205.6]
["bitfinex-derivatives","SOLF0:USTF0",1740656922176,0.04763449,140.05,140.04,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740656923471,193.8552,140.16,139.99,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740656923775,1.9745,140.15,140.0,1.31292841]
["bitfinex-derivatives","SOLF0:USTF0",1740656923968,1.9745,140.15,140.1,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740656924166,1.9745,140.15,140.07,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656924673,0.04963491,140.12,140.1,0.05146189]
["bitfinex-derivatives","SOLF0:USTF0",1740656925072,0.04963491,140.12,140.1,7.19446189]
["bitfinex-derivatives","SOLF0:USTF0",1740656925374,0.04963491,140.12,140.1,0.05146189]
["bitfinex-derivatives","SOLF0:USTF0",1740656929079,0.04963491,140.12,140.03,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656929375,1.9745,140.15,140.03,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656929579,7.1428,140.11,140.03,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656929776,1.9493,140.1,140.03,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656929975,1.8802,140.09,140.03,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656930379,0.05397581,140.07,140.03,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656931181,0.05397581,140.07,140.03,18.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740656931378,0.05397581,140.07,140.03,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656932380,0.05397581,140.07,140.03,18.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740656934080,0.05397581,140.07,140.02,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740656934279,0.05397581,140.07,140.01,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656934481,0.05397581,140.07,139.99,1.42867347]
["bitfinex-derivatives","SOLF0:USTF0",1740656934680,0.05397581,140.07,140.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656935279,0.05397581,140.07,140.02,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740656935479,0.05397581,140.07,140.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656936379,0.05397581,140.07,140.02,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740656936575,0.05397581,140.07,140.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656936772,0.05397581,140.07,140.06,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740656936975,0.05397581,140.07,140.01,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740656937578,0.05397581,140.07,140.01,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740656937879,0.05397581,140.07,140.01,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740656938284,0.05397581,140.07,140.01,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740656938477,0.05397581,140.07,140.03,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740656939081,0.05397581,140.07,140.01,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740656939082,7.19887581,140.07,140.01,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740656939381,0.05397581,140.07,140.01,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740656939578,0.05397581,140.07,140.02,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740656940085,0.05397581,140.07,140.01,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740656940278,7.19907581,140.07,140.01,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740656941586,7.19907581,140.07,140.01,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740656942088,7.1459,140.05,140.0,18.468]
["bitfinex-derivatives","SOLF0:USTF0",1740656942476,0.05461073,140.04,140.0,18.468]
["bitfinex-derivatives","SOLF0:USTF0",1740656942982,0.05461073,140.04,140.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656943785,13.59127087,140.14,140.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656944286,7.1437,140.1,140.04,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740656944483,7.1437,140.1,140.0,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656944883,7.1437,140.1,140.04,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740656945086,0.05276043,140.06,140.04,7.19926213]
["bitfinex-derivatives","SOLF0:USTF0",1740656945382,0.05276043,140.06,140.04,0.05326213]
["bitfinex-derivatives","SOLF0:USTF0",1740656945581,38.49517309,140.15,140.04,0.05326213]
["bitfinex-derivatives","SOLF0:USTF0",1740656945785,38.49517309,140.15,140.0,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1740656945976,38.49517309,140.15,140.01,24.17132597]
["bitfinex-derivatives","SOLF0:USTF0",1740656946180,38.49517309,140.15,140.11,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740656946383,38.49517309,140.15,140.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656946789,0.0521022,140.14,140.12,7.19046691]
["bitfinex-derivatives","SOLF0:USTF0",1740656947585,0.0521022,140.14,140.12,0.04856691]
["bitfinex-derivatives","SOLF0:USTF0",1740656947785,0.0521022,140.14,140.13,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740656947986,38.49517309,140.15,140.12,0.04856691]
["bitfinex-derivatives","SOLF0:USTF0",1740656948186,38.49517309,140.22,140.12,0.04856691]
["bitfinex-derivatives","SOLF0:USTF0",1740656948386,38.49517309,140.22,140.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656948387,45.63257309,140.22,140.15,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740656948981,45.63257309,140.22,140.16,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740656949181,0.05319605,140.2,140.17,0.05399633]
["bitfinex-derivatives","SOLF0:USTF0",1740656949890,0.05319605,140.2,140.17,7.19319633]
["bitfinex-derivatives","SOLF0:USTF0",1740656950591,0.05319605,140.2,140.17,0.05399633]
["bitfinex-derivatives","SOLF0:USTF0",1740656950890,0.05319605,140.2,140.18,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740656951080,0.05319605,140.2,140.17,0.05399633]
["bitfinex-derivatives","SOLF0:USTF0",1740656951891,7.1388,140.19,140.17,0.05399633]
["bitfinex-derivatives","SOLF0:USTF0",1740656954295,7.1392,140.18,140.17,0.05399633]
["bitfinex-derivatives","SOLF0:USTF0",1740656955291,7.1403,140.16,140.1,205.6]
["bitfinex-derivatives","SOLF0:USTF0",1740656955598,192.0,140.22,140.1,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1740656955793,7.1407,140.16,140.1,201.423]
["bitfinex-derivatives","SOLF0:USTF0",1740656956095,15.61386816,140.21,140.1,201.423]
["bitfinex-derivatives","SOLF0:USTF0",1740656956291,25.4647,140.23,140.1,201.423]
["bitfinex-derivatives","SOLF0:USTF0",1740656956501,0.05337372,140.17,140.14,0.04605539]
["bitfinex-derivatives","SOLF0:USTF0",1740656956691,38.40881994,140.23,140.1,201.423]
["bitfinex-derivatives","SOLF0:USTF0",1740656956996,0.05263872,140.17,140.14,0.04954522]
["bitfinex-derivatives","SOLF0:USTF0",1740656957202,7.1407,140.15,140.1,201.423]
["bitfinex-derivatives","SOLF0:USTF0",1740656957393,7.1407,140.15,140.14,0.0481184]
["bitfinex-derivatives","SOLF0:USTF0",1740656957592,7.1407,140.15,140.1,201.423]
["bitfinex-derivatives","SOLF0:USTF0",1740656957896,7.1407,140.15,140.13,0.04691714]
["bitfinex-derivatives","SOLF0:USTF0",1740656958291,0.05369569,140.16,140.13,0.04691714]
["bitfinex-derivatives","SOLF0:USTF0",1740656958489,7.1412,140.14,140.13,0.04691714]
["bitfinex-derivatives","SOLF0:USTF0",1740656959501,7.141,140.15,140.13,0.04691714]
["bitfinex-derivatives","SOLF0:USTF0",1740656961488,7.1412,140.14,140.13,0.04691714]
["bitfinex-derivatives","SOLF0:USTF0",1740656961889,0.05369569,140.16,140.13,0.04691714]
["bitfinex-derivatives","SOLF0:USTF0",1740656962797,7.1412,140.14,140.13,0.04691714]
["bitfinex-derivatives","SOLF0:USTF0",1740656966806,7.1434,140.1,140.08,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656966997,1.9579,140.15,140.08,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656967599,7.143,140.11,140.08,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740656967808,1.9579,140.15,140.02,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656968102,7.1442,140.09,140.08,0.0463368]
["bitfinex-derivatives","SOLF0:USTF0",1740656968301,0.05165098,140.11,140.08,0.0463368]
["bitfinex-derivatives","SOLF0:USTF0",1740656968607,7.1438,140.09,140.08,0.0463368]
["bitfinex-derivatives","SOLF0:USTF0",1740656969203,0.05165098,140.11,140.08,0.0463368]
["bitfinex-derivatives","SOLF0:USTF0",1740656969408,7.1435,140.1,140.08,0.0463368]
["bitfinex-derivatives","SOLF0:USTF0",1740656970202,7.1438,140.09,140.08,0.0463368]
["bitfinex-derivatives","SOLF0:USTF0",1740656971207,7.19465098,140.11,140.08,0.0463368]
["bitfinex-derivatives","SOLF0:USTF0",1740656972306,0.05165098,140.11,140.08,0.0463368]
["bitfinex-derivatives","SOLF0:USTF0",1740656972507,7.1433,140.1,140.08,0.0463368]
["bitfinex-derivatives","SOLF0:USTF0",1740656973007,7.1438,140.09,140.08,0.0463368]
["bitfinex-derivatives","SOLF0:USTF0",1740656973807,7.1433,140.1,140.08,0.0463368]
["bitfinex-derivatives","SOLF0:USTF0",1740656974306,7.1438,140.09,140.08,0.0463368]
["bitfinex-derivatives","SOLF0:USTF0",1740656978806,0.05165098,140.11,140.02,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656979111,3.9537,140.14,140.02,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1740656979503,7.1456,140.06,140.03,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740656980014,7.19982285,140.06,140.03,7.16923877]
["bitfinex-derivatives","SOLF0:USTF0",1740656980311,0.05422285,140.06,140.03,0.02283877]
["bitfinex-derivatives","SOLF0:USTF0",1740656980506,0.05422285,140.06,140.04,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740656980703,0.05422285,140.06,140.03,0.02283877]
["bitfinex-derivatives","SOLF0:USTF0",1740656981508,0.05422285,140.06,140.05,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740656981708,0.05422285,140.06,140.03,0.02283877]
["bitfinex-derivatives","SOLF0:USTF0",1740656983808,0.05422285,140.06,140.04,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740656984613,0.05422285,140.06,140.03,7.16943877]
["bitfinex-derivatives","SOLF0:USTF0",1740656984814,7.19992285,140.06,140.03,0.02283877]
["bitfinex-derivatives","SOLF0:USTF0",1740656985008,0.05422285,140.06,140.03,0.02283877]
["bitfinex-derivatives","SOLF0:USTF0",1740656985410,7.1463,140.05,140.03,0.02283877]
["bitfinex-derivatives","SOLF0:USTF0",1740656986716,7.19972285,140.06,140.03,7.16963877]
["bitfinex-derivatives","SOLF0:USTF0",1740656987020,0.05422285,140.06,140.03,7.16963877]
["bitfinex-derivatives","SOLF0:USTF0",1740656987713,0.05422285,140.06,140.04,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740656988010,0.05422285,140.06,140.03,0.02283877]
["bitfinex-derivatives","SOLF0:USTF0",1740656988216,0.05422285,140.06,140.05,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740656989015,7.1434,140.1,140.03,0.02283877]
["bitfinex-derivatives","SOLF0:USTF0",1740656989217,7.1434,140.1,140.06,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740656989413,38.49517309,140.13,140.02,198.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740656989609,7.1441,140.09,140.04,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740656990313,0.0467845,140.08,140.05,0.04788795]
["bitfinex-derivatives","SOLF0:USTF0",1740656990710,0.0467845,140.08,140.05,7.19358795]
["bitfinex-derivatives","SOLF0:USTF0",1740656991912,0.0467845,140.08,140.05,0.04788795]
["bitfinex-derivatives","SOLF0:USTF0",1740656992818,0.0467845,140.08,140.06,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740656993215,0.0467845,140.08,140.05,0.04788795]
["bitfinex-derivatives","SOLF0:USTF0",1740656993415,7.1453,140.06,140.05,0.04788795]
["bitfinex-derivatives","SOLF0:USTF0",1740656993607,2.0386,140.07,139.99,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740656994819,0.04610037,140.04,140.02,0.02917367]
["bitfinex-derivatives","SOLF0:USTF0",1740656995418,0.04610037,140.04,140.02,7.17647367]
["bitfinex-derivatives","SOLF0:USTF0",1740656995916,0.04610037,140.04,140.03,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740656996516,2.0054,140.12,140.02,0.02917367]
["bitfinex-derivatives","SOLF0:USTF0",1740656996825,38.49517309,140.13,140.0,1.42857142]
["bitfinex-derivatives","SOLF0:USTF0",1740656997022,38.49517309,140.13,140.01,0.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740656997222,38.49517309,140.13,140.08,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740656997419,38.49517309,140.13,140.08,18.544]
["bitfinex-derivatives","SOLF0:USTF0",1740656997721,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657000228,7.18803363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657001422,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657001922,0.04543363,140.12,140.09,7.18939929]
["bitfinex-derivatives","SOLF0:USTF0",1740657003025,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657003524,7.1428,140.11,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657003731,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657004128,7.18813363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657004327,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657004723,7.18793363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657004919,7.18793363,140.12,140.09,7.18939929]
["bitfinex-derivatives","SOLF0:USTF0",1740657005525,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657006130,0.04543363,140.12,140.1,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1740657006332,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657006731,7.18793363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657007425,0.04543363,140.12,140.09,7.18949929]
["bitfinex-derivatives","SOLF0:USTF0",1740657007626,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657007829,0.04543363,140.12,140.1,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1740657008934,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657010337,7.18793363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657010932,7.143,140.11,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657011334,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657011538,7.18793363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657011734,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657012041,7.1433,140.1,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657012938,7.1429,140.11,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657013146,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657013440,7.18793363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657014238,7.18793363,140.12,140.09,7.18949929]
["bitfinex-derivatives","SOLF0:USTF0",1740657014438,7.18793363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657016333,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657016941,0.04543363,140.12,140.11,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740657018440,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657018637,7.18803363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657018836,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657019040,0.04543363,140.12,140.1,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1740657020247,0.04543363,140.12,140.09,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1740657021145,0.04543363,140.12,140.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740657021343,7.1453,140.06,140.02,212.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740657021641,36.29217556,140.16,139.99,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740657021642,21.46,140.14,139.99,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740657021945,2.0151,140.05,139.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740657022138,12.97207556,140.12,139.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740657022333,0.04911426,140.02,140.0,0.02957475]
["bitfinex-derivatives","SOLF0:USTF0",1740657022545,7.1451,140.07,139.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740657022844,0.05282841,140.02,140.0,0.02957475]
["bitfinex-derivatives","SOLF0:USTF0",1740657023043,7.1451,140.07,139.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740657023245,0.04510934,140.02,140.0,0.02957475]
["bitfinex-derivatives","SOLF0:USTF0",1740657023446,4.0495,140.11,139.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740657023639,0.0454289,140.02,140.01,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740657023839,7.1449,140.07,139.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740657024036,0.05004537,140.03,140.0,0.02957475]
["bitfinex-derivatives","SOLF0:USTF0",1740657024339,0.05004537,140.03,140.01,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740657024543,0.05004537,140.03,140.0,0.02957475]
["bitfinex-derivatives","SOLF0:USTF0",1740657024948,0.05004537,140.03,140.01,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740657025564,0.05004537,140.03,140.02,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740657026045,17.26482419,140.1,140.02,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1740657026352,17.26482419,140.1,140.01,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740657026847,17.26482419,140.1,140.09,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740657027051,17.26482419,140.1,140.09,18.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740657028245,17.26482419,140.1,140.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740657028846,0.04520585,140.11,140.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740657032150,0.04520585,140.11,140.1,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740657033648,1.8609,140.17,140.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740657034756,0.04950659,140.14,140.12,0.0474387]
["bitfinex-derivatives","SOLF0:USTF0",1740657035152,0.04950659,140.14,140.13,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740657039360,11.1401,140.2,140.12,0.0474387]
["bitfinex-derivatives","SOLF0:USTF0",1740657039555,4.0019,140.2,140.12,0.0474387]
["bitfinex-derivatives","SOLF0:USTF0",1740657039753,9.1736,140.21,140.12,0.0474387]
["bitfinex-derivatives","SOLF0:USTF0",1740657039754,2.0359,140.21,140.12,0.0474387]
["bitfinex-derivatives","SOLF0:USTF0",1740657039960,2.0359,140.21,140.18,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740657040455,2.0359,140.21,140.19,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740657040661,0.04708821,140.21,140.18,0.04894655]
["bitfinex-derivatives","SOLF0:USTF0",1740657041460,0.04708821,140.21,140.2,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740657042864,2.0121,140.26,140.24,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1740657043169,40.41037309,140.28,140.18,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740657043369,40.41037309,140.28,140.19,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740657044064,0.04863753,140.25,140.22,0.04504049]
["bitfinex-derivatives","SOLF0:USTF0",1740657044263,0.04863753,140.25,140.23,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740657044564,0.04863753,140.25,140.22,0.04504049]
["bitfinex-derivatives","SOLF0:USTF0",1740657044956,0.04863753,140.25,140.22,7.18184049]
["bitfinex-derivatives","SOLF0:USTF0",1740657045371,0.04863753,140.25,140.22,0.04504049]
["bitfinex-derivatives","SOLF0:USTF0",1740657045567,0.04863753,140.25,140.23,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740657046270,0.04863753,140.25,140.22,7.18204049]
["bitfinex-derivatives","SOLF0:USTF0",1740657047571,0.04863753,140.25,140.22,0.04504049]
["bitfinex-derivatives","SOLF0:USTF0",1740657047866,0.04863753,140.25,140.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740657048067,1.9152,140.28,140.19,18.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740657048271,1.9152,140.28,140.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740657048571,1.9152,140.28,140.15,0.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740657048764,1.9152,140.28,140.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740657049070,0.05009088,140.23,140.2,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1740657049270,7.1374,140.22,140.2,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1740657049662,0.05009088,140.23,140.2,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1740657049867,7.18699088,140.23,140.2,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1740657051068,0.05009088,140.23,140.2,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1740657051569,0.05009088,140.23,140.22,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740657058574,1.9651,140.31,140.2,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1740657058768,1.9651,140.31,140.17,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740657058769,4.0018,140.31,140.19,14.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740657058969,7.1334,140.3,140.19,14.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740657059368,4.0018,140.31,140.19,14.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740657059574,7.1337,140.29,140.19,14.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740657059773,0.05010288,140.26,140.25,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740657059974,4.0018,140.31,140.25,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740657060189,0.05138825,140.27,140.25,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740657060376,0.05138825,140.27,140.24,18.5494165]
["bitfinex-derivatives","SOLF0:USTF0",1740657060777,0.05138825,140.27,140.24,11.4134165]
["bitfinex-derivatives","SOLF0:USTF0",1740657060982,0.05138825,140.27,140.25,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740657061876,0.05138825,140.27,140.26,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740657062578,0.05138825,140.27,140.25,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740657063479,0.05138825,140.27,140.26,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740657069785,3.7917,140.39,140.24,11.4134165]
["bitfinex-derivatives","SOLF0:USTF0",1740657069991,1.8675,140.33,140.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740657070181,3.8225,140.32,140.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740657070380,3.8225,140.32,140.28,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740657070986,0.05389784,140.31,140.29,0.04939323]
["bitfinex-derivatives","SOLF0:USTF0",1740657071780,0.05389784,140.31,140.22,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740657071981,7.1328,140.31,140.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740657072185,1.9396,140.32,140.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740657072381,1.8675,140.33,140.23,15.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740657072589,1.8675,140.33,140.32,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740657073279,1.8675,140.33,140.31,7.18580628]
["bitfinex-derivatives","SOLF0:USTF0",1740657073496,3.7293,140.33,140.31,0.05350628]
["bitfinex-derivatives","SOLF0:USTF0",1740657073986,3.7293,140.33,140.31,7.18600628]
["bitfinex-derivatives","SOLF0:USTF0",1740657074182,3.7293,140.33,140.31,0.05350628]
["bitfinex-derivatives","SOLF0:USTF0",1740657075884,0.05466272,140.34,140.31,0.05350628]
["bitfinex-derivatives","SOLF0:USTF0",1740657076086,0.05466272,140.34,140.32,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740657076886,38.49517309,140.41,140.32,22.80531356]
["bitfinex-derivatives","SOLF0:USTF0",1740657077079,38.49517309,140.41,140.32,1.42531356]
["bitfinex-derivatives","SOLF0:USTF0",1740657077278,38.49517309,140.41,140.35,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740657078082,0.04958622,140.39,140.37,0.0520722]
["bitfinex-derivatives","SOLF0:USTF0",1740657079388,0.04958622,140.39,140.37,7.1811722]
["bitfinex-derivatives","SOLF0:USTF0",1740657079590,0.04958622,140.39,140.37,11.3920722]
["bitfinex-derivatives","SOLF0:USTF0",1740657080091,0.04958622,140.39,140.38,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740657082994,0.04958622,140.39,140.34,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1740657083387,0.04958622,140.39,140.34,201.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740657083592,0.04958622,140.39,140.34,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1740657084093,0.04958622,140.39,140.35,0.04542273]
["bitfinex-derivatives","SOLF0:USTF0",1740657086894,7.17818622,140.39,140.35,0.04542273]
["bitfinex-derivatives","SOLF0:USTF0",1740657087299,0.04958622,140.39,140.35,0.04542273]
["bitfinex-derivatives","SOLF0:USTF0",1740657089798,7.1292,140.38,140.35,0.04542273]
["bitfinex-derivatives","SOLF0:USTF0",1740657089998,9.1141,140.38,140.35,0.04542273]
["bitfinex-derivatives","SOLF0:USTF0",1740657090194,12.9148,140.38,140.35,0.04542273]
["bitfinex-derivatives","SOLF0:USTF0",1740657090998,7.1296,140.37,140.35,0.04542273]
["bitfinex-derivatives","SOLF0:USTF0",1740657093104,5.7856,140.38,140.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740657093402,7.1305,140.36,140.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740657094305,0.05404236,140.35,140.33,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1740657095097,7.18484236,140.35,140.33,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1740657095701,7.1311,140.34,140.33,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1740657099804,0.05404236,140.35,140.26,240.54594389]
["bitfinex-derivatives","SOLF0:USTF0",1740657100024,20.0441,140.38,140.27,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740657100309,5.7856,140.38,140.27,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740657101005,0.04898378,140.34,140.31,0.04835941]
["bitfinex-derivatives","SOLF0:USTF0",1740657101204,0.04898378,140.34,140.26,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1740657101708,0.04898378,140.34,140.21,13.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740657101906,192.0,140.33,140.17,195.929]
["bitfinex-derivatives","SOLF0:USTF0",1740657102099,7.1355,140.26,140.18,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740657102307,0.04733671,140.26,140.24,0.04634928]
["bitfinex-derivatives","SOLF0:USTF0",1740657102606,0.04733671,140.26,140.22,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740657102806,7.18283671,140.26,140.24,0.04698825]
["bitfinex-derivatives","SOLF0:USTF0",1740657103404,0.04733671,140.26,140.24,0.04698825]
["bitfinex-derivatives","SOLF0:USTF0",1740657103811,0.04733671,140.26,140.24,7.18268825]
["bitfinex-derivatives","SOLF0:USTF0",1740657104110,0.04733671,140.26,140.24,0.04698825]
["bitfinex-derivatives","SOLF0:USTF0",1740657105211,7.18263671,140.26,140.24,0.04698825]
["bitfinex-derivatives","SOLF0:USTF0",1740657105601,0.04733671,140.26,140.24,0.04698825]
["bitfinex-derivatives","SOLF0:USTF0",1740657105805,7.18273671,140.26,140.24,0.04698825]
["bitfinex-derivatives","SOLF0:USTF0",1740657106813,0.04733671,140.26,140.24,0.04698825]
["bitfinex-derivatives","SOLF0:USTF0",1740657108517,7.18243671,140.26,140.24,0.04698825]
["bitfinex-derivatives","SOLF0:USTF0",1740657109019,7.1356,140.25,140.24,0.04698825]
["bitfinex-derivatives","SOLF0:USTF0",1740657109412,0.04733671,140.26,140.24,0.04698825]
["bitfinex-derivatives","SOLF0:USTF0",1740657109618,7.1356,140.25,140.24,0.04698825]
["bitfinex-derivatives","SOLF0:USTF0",1740657110717,7.18253671,140.26,140.24,0.04698825]
["bitfinex-derivatives","SOLF0:USTF0",1740657111220,0.04733671,140.26,140.24,0.04698825]
["bitfinex-derivatives","SOLF0:USTF0",1740657111720,0.04733671,140.26,140.25,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740657112221,1.9523,140.35,140.27,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740657112523,1.9523,140.35,140.25,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740657113419,7.1801746,140.31,140.29,0.0538395]
["bitfinex-derivatives","SOLF0:USTF0",1740657114322,0.0473746,140.31,140.29,0.0538395]
["bitfinex-derivatives","SOLF0:USTF0",1740657115224,0.0473746,140.31,140.3,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740657117019,1.9859,140.39,140.33,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740657117219,1.9859,140.39,140.29,0.0538395]
["bitfinex-derivatives","SOLF0:USTF0",1740657117418,1.9859,140.39,140.27,195.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740657117624,1.9859,140.39,140.31,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740657117926,1.9859,140.39,140.27,195.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740657118221,0.05102714,140.36,140.34,0.05382719]
["bitfinex-derivatives","SOLF0:USTF0",1740657118621,0.05102714,140.36,140.35,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740657118822,0.05102714,140.36,140.34,0.05382719]
["bitfinex-derivatives","SOLF0:USTF0",1740657120524,7.1306,140.35,140.34,0.05382719]
["bitfinex-derivatives","SOLF0:USTF0",1740657123418,0.05102714,140.36,140.34,0.05382719]
["bitfinex-derivatives","SOLF0:USTF0",1740657124726,0.05102714,140.36,140.34,7.18462719]
["bitfinex-derivatives","SOLF0:USTF0",1740657124926,0.05102714,140.36,140.34,0.05382719]
["bitfinex-derivatives","SOLF0:USTF0",1740657126026,7.18112714,140.36,140.34,0.05382719]
["bitfinex-derivatives","SOLF0:USTF0",1740657126528,0.05102714,140.36,140.34,0.05382719]
["bitfinex-derivatives","SOLF0:USTF0",1740657128126,7.1306,140.35,140.34,0.05382719]
["bitfinex-derivatives","SOLF0:USTF0",1740657128519,0.05102714,140.36,140.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740657128717,7.1324,140.32,140.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740657129430,7.1324,140.32,140.29,18.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740657129833,7.1324,140.32,140.29,18.48353911]
["bitfinex-derivatives","SOLF0:USTF0",1740657129834,7.18520956,140.32,140.29,18.48353911]
["bitfinex-derivatives","SOLF0:USTF0",1740657130131,0.05280956,140.32,140.3,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740657130332,0.05280956,140.32,140.29,11.35003911]
["bitfinex-derivatives","SOLF0:USTF0",1740657131327,0.05280956,140.32,140.31,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740657132032,3.7965,140.4,140.29,11.35003911]
["bitfinex-derivatives","SOLF0:USTF0",1740657132236,3.7965,140.4,140.34,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740657132540,7.1293,140.38,140.34,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740657133227,0.04623735,140.37,140.35,0.05016023]
["bitfinex-derivatives","SOLF0:USTF0",1740657133930,7.17583735,140.37,140.35,0.05016023]
["bitfinex-derivatives","SOLF0:USTF0",1740657134938,0.04623735,140.37,140.35,0.05016023]
["bitfinex-derivatives","SOLF0:USTF0",1740657135128,7.13,140.36,140.35,0.05016023]
["bitfinex-derivatives","SOLF0:USTF0",1740657135631,7.132,140.33,140.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740657135831,18.0532,140.4,140.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740657136226,7.1326,140.31,140.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740657136832,7.18170612,140.31,140.29,11.35197695]
["bitfinex-derivatives","SOLF0:USTF0",1740657137931,7.18170612,140.31,140.29,0.05197695]
["bitfinex-derivatives","SOLF0:USTF0",1740657138134,7.1331,140.3,140.29,0.05197695]
["bitfinex-derivatives","SOLF0:USTF0",1740657139833,0.04910612,140.31,140.24,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740657140430,0.04910612,140.31,140.23,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740657140736,7.1352,140.26,140.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657141134,0.04922424,140.28,140.23,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740657141634,0.04922424,140.28,140.26,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740657144136,0.04922424,140.28,140.23,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740657144333,0.04922424,140.28,140.27,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740657144934,0.04922424,140.28,140.26,7.18270074]
["bitfinex-derivatives","SOLF0:USTF0",1740657145132,0.04922424,140.28,140.26,0.04780074]
["bitfinex-derivatives","SOLF0:USTF0",1740657145626,7.18362424,140.28,140.26,0.04780074]
["bitfinex-derivatives","SOLF0:USTF0",1740657146235,0.04922424,140.28,140.26,0.04780074]
["bitfinex-derivatives","SOLF0:USTF0",1740657149442,0.04922424,140.28,140.26,7.18290074]
["bitfinex-derivatives","SOLF0:USTF0",1740657150637,0.04922424,140.28,140.26,0.04780074]
["bitfinex-derivatives","SOLF0:USTF0",1740657151345,0.04922424,140.28,140.26,7.18290074]
["bitfinex-derivatives","SOLF0:USTF0",1740657152030,0.04922424,140.28,140.27,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740657155140,9.66377087,140.36,140.31,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740657155339,18.82807087,140.37,140.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657155642,16.79357087,140.37,140.33,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740657156246,0.04906015,140.36,140.34,0.0541588]
["bitfinex-derivatives","SOLF0:USTF0",1740657156736,0.04906015,140.36,140.35,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740657158132,9.66377087,140.37,140.34,0.0541588]
["bitfinex-derivatives","SOLF0:USTF0",1740657158335,9.66377087,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740657158745,9.66377087,140.41,140.37,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740657159343,7.17827824,140.4,140.38,0.04556982]
["bitfinex-derivatives","SOLF0:USTF0",1740657159543,0.05017824,140.4,140.38,0.04556982]
["bitfinex-derivatives","SOLF0:USTF0",1740657161056,7.17847824,140.4,140.38,0.04556982]
["bitfinex-derivatives","SOLF0:USTF0",1740657161764,7.1285,140.39,140.38,0.04556982]
["bitfinex-derivatives","SOLF0:USTF0",1740657164450,0.05017824,140.4,140.38,0.04556982]
["bitfinex-derivatives","SOLF0:USTF0",1740657165051,0.05017824,140.4,140.39,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740657165952,0.05017824,140.4,140.38,7.17446982]
["bitfinex-derivatives","SOLF0:USTF0",1740657168866,0.05017824,140.4,140.38,0.04556982]
["bitfinex-derivatives","SOLF0:USTF0",1740657169059,0.05017824,140.4,140.39,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740657176666,0.05017824,140.4,140.38,0.04556982]
["bitfinex-derivatives","SOLF0:USTF0",1740657177267,0.05017824,140.4,140.39,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740657179668,1.9956,140.48,140.38,0.04556982]
["bitfinex-derivatives","SOLF0:USTF0",1740657179868,7.1247,140.47,140.41,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740657180070,7.1247,140.47,140.37,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740657180969,0.04667312,140.43,140.41,0.05130426]
["bitfinex-derivatives","SOLF0:USTF0",1740657182758,7.127,140.42,140.41,0.05130426]
["bitfinex-derivatives","SOLF0:USTF0",1740657182970,0.04667312,140.43,140.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657183172,7.1278,140.41,140.37,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657184166,7.1278,140.41,140.38,0.04584767]
["bitfinex-derivatives","SOLF0:USTF0",1740657184567,0.04667312,140.43,140.38,0.04584767]
["bitfinex-derivatives","SOLF0:USTF0",1740657184775,2.0066,140.42,140.38,0.04584767]
["bitfinex-derivatives","SOLF0:USTF0",1740657184976,1.9717,140.41,140.38,0.04584767]
["bitfinex-derivatives","SOLF0:USTF0",1740657185273,7.128,140.4,140.38,0.04584767]
["bitfinex-derivatives","SOLF0:USTF0",1740657185670,1.9717,140.41,140.38,0.04584767]
["bitfinex-derivatives","SOLF0:USTF0",1740657185872,7.1285,140.4,140.38,0.04584767]
["bitfinex-derivatives","SOLF0:USTF0",1740657186075,1.9717,140.41,140.38,0.04584767]
["bitfinex-derivatives","SOLF0:USTF0",1740657186567,23.3317,140.41,140.23,14.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740657186774,1.9717,140.41,140.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657186974,7.1311,140.34,140.3,201.133]
["bitfinex-derivatives","SOLF0:USTF0",1740657187169,193.9717,140.41,140.3,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740657187369,1.9717,140.41,140.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657187568,7.1317,140.33,140.29,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740657187764,7.1317,140.33,140.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657187973,193.9717,140.41,140.3,0.05473636]
["bitfinex-derivatives","SOLF0:USTF0",1740657188171,0.05127319,140.32,140.3,0.05473636]
["bitfinex-derivatives","SOLF0:USTF0",1740657188375,7.1313,140.34,140.28,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657188573,0.05075378,140.32,140.3,7.17916424]
["bitfinex-derivatives","SOLF0:USTF0",1740657189073,0.05075378,140.32,140.3,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1740657190675,0.05075378,140.32,140.3,7.17916424]
["bitfinex-derivatives","SOLF0:USTF0",1740657191071,0.05075378,140.32,140.3,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1740657194084,0.05075378,140.32,140.31,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740657201484,0.05075378,140.32,140.3,7.17916424]
["bitfinex-derivatives","SOLF0:USTF0",1740657201985,0.05075378,140.32,140.31,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740657203585,0.05075378,140.32,140.3,7.17916424]
["bitfinex-derivatives","SOLF0:USTF0",1740657209394,0.05075378,140.32,140.31,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740657231208,0.05075378,140.32,140.3,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1740657233207,0.05075378,140.32,140.31,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740657233701,0.05075378,140.32,140.3,7.17916424]
["bitfinex-derivatives","SOLF0:USTF0",1740657234103,0.05075378,140.32,140.3,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1740657234298,0.05075378,140.32,140.31,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740657236906,0.05075378,140.32,140.3,7.17936424]
["bitfinex-derivatives","SOLF0:USTF0",1740657239205,0.05075378,140.32,140.3,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1740657239602,7.18285378,140.32,140.3,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1740657240308,0.05075378,140.32,140.3,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1740657241909,7.18305378,140.32,140.3,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1740657243411,0.05075378,140.32,140.3,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1740657243608,7.1326,140.31,140.3,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1740657243908,0.05075378,140.32,140.3,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1740657244311,7.18315378,140.32,140.3,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1740657246108,7.1326,140.31,140.3,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1740657246610,7.1336,140.29,140.26,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740657246810,1.9433,140.3,140.24,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1740657247306,1.9433,140.3,140.18,29.64200149]
["bitfinex-derivatives","SOLF0:USTF0",1740657247307,1.9433,140.3,140.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657247512,1.9433,140.3,140.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657247707,0.04605712,140.26,140.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657247905,0.04605712,140.26,140.24,0.05363038]
["bitfinex-derivatives","SOLF0:USTF0",1740657249314,0.04605712,140.26,140.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657250014,7.18155712,140.26,140.21,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740657250217,0.04605712,140.26,140.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657250512,0.04605712,140.26,140.22,0.02875356]
["bitfinex-derivatives","SOLF0:USTF0",1740657251410,0.04605712,140.26,140.23,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740657251606,0.04605712,140.26,140.22,0.02875356]
["bitfinex-derivatives","SOLF0:USTF0",1740657252012,0.04605712,140.26,140.24,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740657252414,0.04605712,140.26,140.22,0.02875356]
["bitfinex-derivatives","SOLF0:USTF0",1740657254118,0.04605712,140.26,140.22,7.16575356]
["bitfinex-derivatives","SOLF0:USTF0",1740657254510,9.18405712,140.26,140.22,7.16575356]
["bitfinex-derivatives","SOLF0:USTF0",1740657255114,7.1356,140.25,140.22,0.02875356]
["bitfinex-derivatives","SOLF0:USTF0",1740657255312,9.1412,140.25,140.22,0.02875356]
["bitfinex-derivatives","SOLF0:USTF0",1740657255516,1.9136,140.24,140.22,0.02875356]
["bitfinex-derivatives","SOLF0:USTF0",1740657255716,9.0498,140.24,140.22,0.02875356]
["bitfinex-derivatives","SOLF0:USTF0",1740657255915,9.0498,140.24,140.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657256422,7.1367,140.23,140.2,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740657256619,1.9136,140.24,140.16,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1740657256925,1.9136,140.24,140.11,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740657256926,7.1395,140.18,140.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657257114,1.9592,140.17,140.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657257316,0.04954405,140.16,140.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657258322,0.04954405,140.16,140.12,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740657259021,7.18984405,140.16,140.12,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740657263224,0.04954405,140.16,140.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657263520,0.04954405,140.16,140.08,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1740657263521,0.04954405,140.16,140.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657263923,1.96654405,140.16,140.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657264325,7.141,140.15,140.11,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740657264526,1.96654405,140.16,140.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657264723,0.04954405,140.16,140.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657264926,0.04954405,140.16,140.15,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740657265622,0.04954405,140.16,140.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657265930,0.04954405,140.16,140.14,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740657266425,0.04954405,140.16,140.13,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740657266623,213.46,140.15,140.0,74.26381091]
["bitfinex-derivatives","SOLF0:USTF0",1740657266923,7.1446,140.08,140.0,74.26381091]
["bitfinex-derivatives","SOLF0:USTF0",1740657267327,0.04936394,140.05,140.0,81.41211091]
["bitfinex-derivatives","SOLF0:USTF0",1740657268120,0.04936394,140.05,140.0,74.26381091]
["bitfinex-derivatives","SOLF0:USTF0",1740657269625,0.04936394,140.05,140.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657272028,5.761,140.14,140.02,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740657272632,5.761,140.14,140.06,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740657273133,5.761,140.14,140.09,0.04540601]
["bitfinex-derivatives","SOLF0:USTF0",1740657273134,0.05405535,140.11,140.09,0.04540601]
["bitfinex-derivatives","SOLF0:USTF0",1740657274829,0.05405535,140.11,140.09,2.01120601]
["bitfinex-derivatives","SOLF0:USTF0",1740657275029,3.8816,140.19,140.09,2.01120601]
["bitfinex-derivatives","SOLF0:USTF0",1740657275231,3.8816,140.19,140.09,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740657275535,3.8816,140.19,140.12,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740657276336,0.04529737,140.17,140.14,0.04599825]
["bitfinex-derivatives","SOLF0:USTF0",1740657276534,7.18499737,140.17,140.14,0.04599825]
["bitfinex-derivatives","SOLF0:USTF0",1740657276731,0.04529737,140.17,140.14,0.04599825]
["bitfinex-derivatives","SOLF0:USTF0",1740657279534,7.18499737,140.17,140.14,0.04599825]
["bitfinex-derivatives","SOLF0:USTF0",1740657281338,7.1407,140.15,140.14,0.04599825]
["bitfinex-derivatives","SOLF0:USTF0",1740657281634,0.04529737,140.17,140.08,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740657281832,7.1415,140.14,140.09,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740657282028,7.1415,140.14,140.08,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740657282433,3.8816,140.19,140.08,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740657282630,7.1423,140.12,140.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657282831,195.8816,140.19,140.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657283136,7.1413,140.14,140.11,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740657283336,7.18895025,140.14,140.12,0.05460451]
["bitfinex-derivatives","SOLF0:USTF0",1740657285734,7.1417,140.13,140.12,0.05460451]
["bitfinex-derivatives","SOLF0:USTF0",1740657286034,0.04765025,140.14,140.12,0.05460451]
["bitfinex-derivatives","SOLF0:USTF0",1740657286735,7.18915025,140.14,140.12,0.05460451]
["bitfinex-derivatives","SOLF0:USTF0",1740657289236,0.04765025,140.14,140.12,0.05460451]
["bitfinex-derivatives","SOLF0:USTF0",1740657289833,0.04765025,140.14,140.12,7.19680451]
["bitfinex-derivatives","SOLF0:USTF0",1740657291446,0.04765025,140.14,140.13,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740657296836,59.72948789,140.23,140.12,0.05460451]
["bitfinex-derivatives","SOLF0:USTF0",1740657297042,59.72948789,140.23,140.09,14.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740657297946,7.1374,140.22,140.17,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740657298139,57.85498789,140.23,140.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657298339,0.05321846,140.21,140.18,0.04827326]
["bitfinex-derivatives","SOLF0:USTF0",1740657298848,0.05321846,140.21,140.2,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740657300549,9.66377087,140.25,140.23,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740657301250,9.66377087,140.25,140.19,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740657301447,3.9903,140.3,140.24,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1740657301651,0.05433894,140.28,140.26,0.05000213]
["bitfinex-derivatives","SOLF0:USTF0",1740657303649,7.18853894,140.28,140.26,0.05000213]
["bitfinex-derivatives","SOLF0:USTF0",1740657304053,0.05433894,140.28,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657304252,7.1347,140.27,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657304451,0.05433894,140.28,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657305259,7.1349,140.27,140.25,0.05353797]
["bitfinex-derivatives","SOLF0:USTF0",1740657306549,7.1351,140.26,140.25,0.05353797]
["bitfinex-derivatives","SOLF0:USTF0",1740657307149,0.05433894,140.28,140.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657307353,3.9903,140.3,140.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657307554,3.9903,140.3,140.19,18.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740657307861,3.9903,140.3,140.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657308054,18.2573,140.3,140.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657308253,0.05135887,140.26,140.23,0.05216481]
["bitfinex-derivatives","SOLF0:USTF0",1740657308861,7.1361,140.24,140.23,0.05216481]
["bitfinex-derivatives","SOLF0:USTF0",1740657309053,0.05135887,140.26,140.18,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1740657309252,192.0,140.29,140.18,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1740657309253,2.0025,140.23,140.18,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1740657310257,0.05397506,140.22,140.18,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1740657310658,0.05397506,140.22,140.19,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740657310857,0.05397506,140.22,140.18,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1740657311258,7.1383,140.2,140.18,201.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740657311459,0.05397506,140.22,140.18,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1740657311665,7.1393,140.18,140.15,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740657312062,0.05406417,140.18,140.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657313157,0.05406417,140.18,140.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657314169,0.05406417,140.18,140.15,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740657316261,0.05406417,140.18,140.16,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740657316466,0.05406417,140.18,140.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657316863,0.05406417,140.18,140.17,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740657318065,2.0025,140.23,140.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657318262,3.9665,140.27,140.13,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657318766,3.9665,140.27,140.21,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740657319156,11.1014,140.27,140.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657319362,0.04878191,140.25,140.23,0.04577294]
["bitfinex-derivatives","SOLF0:USTF0",1740657320469,7.1361,140.24,140.23,0.04577294]
["bitfinex-derivatives","SOLF0:USTF0",1740657320859,7.1377,140.21,140.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657321462,7.1388,140.19,140.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740657321662,25.4065,140.27,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657321860,213.44,140.26,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657322062,7.1401,140.17,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657322268,7.1401,140.17,140.13,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740657322560,0.05100374,140.16,140.13,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740657322961,0.05100374,140.16,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657323160,0.05100374,140.16,140.15,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740657323471,0.05100374,140.16,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657323666,0.05100374,140.16,140.13,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740657323862,0.05100374,140.16,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657325068,0.05100374,140.16,140.15,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740657326466,7.1379,140.21,140.17,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740657326765,7.1379,140.21,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657327267,7.1373,140.22,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657327673,0.04771353,140.18,140.16,7.19235033]
["bitfinex-derivatives","SOLF0:USTF0",1740657327862,7.138,140.21,140.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740657328063,0.04887555,140.18,140.16,7.18717295]
["bitfinex-derivatives","SOLF0:USTF0",1740657331773,0.04887555,140.18,140.17,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740657333296,7.1368,140.23,140.19,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740657333476,7.1368,140.23,140.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657334270,7.18225276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657335570,7.1372,140.22,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657337072,0.04545276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657337375,7.1377,140.21,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657340379,0.04545276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657340875,7.18235276,140.23,140.2,18.46513453]
["bitfinex-derivatives","SOLF0:USTF0",1740657342677,0.04545276,140.23,140.2,18.46513453]
["bitfinex-derivatives","SOLF0:USTF0",1740657343378,0.04545276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657343581,0.04545276,140.23,140.21,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740657344883,0.04545276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657345577,7.1375,140.22,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657349078,7.18235276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657349290,0.04545276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657349682,0.04545276,140.23,140.21,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1740657350094,0.04545276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657350288,0.04545276,140.23,140.2,18.46513453]
["bitfinex-derivatives","SOLF0:USTF0",1740657350783,7.18235276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657352687,0.04545276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657352984,0.04545276,140.23,140.2,18.46523453]
["bitfinex-derivatives","SOLF0:USTF0",1740657353190,0.04545276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657353386,0.04545276,140.23,140.2,18.46513453]
["bitfinex-derivatives","SOLF0:USTF0",1740657354788,0.04545276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657356085,7.18235276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657357790,0.04545276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657358492,7.1374,140.22,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657358894,0.04545276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657359095,7.1377,140.21,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657363204,7.18235276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657363508,0.04545276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657363703,0.04545276,140.23,140.21,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740657363900,0.04545276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657364702,0.04545276,140.23,140.2,18.46513453]
["bitfinex-derivatives","SOLF0:USTF0",1740657364898,7.18225276,140.23,140.2,18.46513453]
["bitfinex-derivatives","SOLF0:USTF0",1740657366604,7.18225276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657370103,0.04545276,140.23,140.2,11.32723453]
["bitfinex-derivatives","SOLF0:USTF0",1740657371307,0.04545276,140.23,140.22,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740657374807,25.03525465,140.3,140.22,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740657375003,9.66377087,140.3,140.22,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740657375806,7.1349,140.27,140.22,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740657376006,0.0508327,140.27,140.25,0.04681195]
["bitfinex-derivatives","SOLF0:USTF0",1740657376406,7.1355,140.26,140.25,0.04681195]
["bitfinex-derivatives","SOLF0:USTF0",1740657380604,7.1387,140.19,140.18,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1740657380805,2.0275,140.25,140.18,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1740657381608,7.1385,140.2,140.18,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1740657381804,0.04508517,140.23,140.18,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1740657382015,0.04508517,140.23,140.18,194.13154612]
["bitfinex-derivatives","SOLF0:USTF0",1740657382809,7.1374,140.22,140.18,194.13154612]
["bitfinex-derivatives","SOLF0:USTF0",1740657383014,0.04508517,140.23,140.18,194.13154612]
["bitfinex-derivatives","SOLF0:USTF0",1740657383215,7.1375,140.22,140.18,194.13154612]
["bitfinex-derivatives","SOLF0:USTF0",1740657383516,0.04508517,140.23,140.18,194.13154612]
["bitfinex-derivatives","SOLF0:USTF0",1740657383815,7.1374,140.22,140.18,194.13154612]
["bitfinex-derivatives","SOLF0:USTF0",1740657384014,0.04508517,140.23,140.18,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1740657384315,7.1374,140.22,140.18,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1740657384717,0.04508517,140.23,140.18,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1740657386422,0.04508517,140.23,140.19,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740657387112,0.04508517,140.23,140.2,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740657387320,53.83263878,140.27,140.18,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1740657387610,38.49517309,140.27,140.17,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1740657387917,38.49517309,140.27,140.17,54.15]
["bitfinex-derivatives","SOLF0:USTF0",1740657388211,38.49517309,140.27,140.25,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740657388420,38.49517309,140.28,140.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657388617,0.04716413,140.27,140.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740657388807,29.23327309,140.28,140.26,11.3301243]
["bitfinex-derivatives","SOLF0:USTF0",1740657389121,24.81127309,140.28,140.26,11.3301243]
["bitfinex-derivatives","SOLF0:USTF0",1740657389621,24.81127309,140.28,140.27,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740657390721,0.04715875,140.29,140.27,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1740657390915,0.04715875,140.29,140.26,11.3301243]
["bitfinex-derivatives","SOLF0:USTF0",1740657392519,0.04715875,140.29,140.26,18.4649243]
["bitfinex-derivatives","SOLF0:USTF0",1740657392721,0.04715875,140.29,140.26,11.3301243]
["bitfinex-derivatives","SOLF0:USTF0",1740657393343,0.04715875,140.29,140.24,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1740657393552,0.04715875,140.29,140.21,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657394228,0.04715875,140.29,140.17,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657394424,25.3789,140.35,140.19,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740657394425,7.1369,140.23,140.19,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740657394729,0.04686955,140.24,140.22,0.04726363]
["bitfinex-derivatives","SOLF0:USTF0",1740657394923,7.1355,140.26,140.22,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740657395119,0.05192378,140.24,140.22,7.18462092]
["bitfinex-derivatives","SOLF0:USTF0",1740657395420,0.05192378,140.24,140.23,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740657399927,0.05192378,140.24,140.22,7.18472092]
["bitfinex-derivatives","SOLF0:USTF0",1740657400131,0.05192378,140.24,140.22,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1740657400538,0.05192378,140.24,140.23,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740657400828,0.05192378,140.24,140.22,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1740657401232,0.05192378,140.24,140.22,7.18472092]
["bitfinex-derivatives","SOLF0:USTF0",1740657401929,0.05192378,140.24,140.22,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1740657403437,0.05192378,140.24,140.22,7.18462092]
["bitfinex-derivatives","SOLF0:USTF0",1740657404540,0.05192378,140.24,140.22,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1740657404836,0.05192378,140.24,140.23,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740657409338,2.378e-05,140.24,140.23,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740657412136,2.378e-05,140.24,140.23,28.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740657412953,2.378e-05,140.24,140.23,49.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740657413163,96.26530539,140.36,140.32,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740657413343,96.26530539,140.36,140.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657413536,76.77932619,140.36,140.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657413743,7.1293,140.38,140.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657414241,7.1296,140.37,140.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657414441,0.04890018,140.37,140.34,0.04616139]
["bitfinex-derivatives","SOLF0:USTF0",1740657415136,7.17860018,140.37,140.34,0.04616139]
["bitfinex-derivatives","SOLF0:USTF0",1740657415340,0.04890018,140.37,140.34,0.04616139]
["bitfinex-derivatives","SOLF0:USTF0",1740657417239,0.04890018,140.37,140.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657418339,0.04890018,140.37,140.33,0.05462559]
["bitfinex-derivatives","SOLF0:USTF0",1740657418637,7.17870018,140.37,140.33,0.05462559]
["bitfinex-derivatives","SOLF0:USTF0",1740657420143,7.17870018,140.37,140.33,7.18612559]
["bitfinex-derivatives","SOLF0:USTF0",1740657420944,0.04890018,140.37,140.34,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740657421537,0.04890018,140.37,140.33,0.05462559]
["bitfinex-derivatives","SOLF0:USTF0",1740657422144,0.04890018,140.37,140.35,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740657422646,0.04890018,140.37,140.33,0.05462559]
["bitfinex-derivatives","SOLF0:USTF0",1740657422848,0.04890018,140.37,140.34,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740657424139,0.04890018,140.37,140.33,7.18612559]
["bitfinex-derivatives","SOLF0:USTF0",1740657424448,7.17850018,140.37,140.33,7.18612559]
["bitfinex-derivatives","SOLF0:USTF0",1740657424846,0.04890018,140.37,140.35,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740657425650,0.04890018,140.37,140.33,0.05462559]
["bitfinex-derivatives","SOLF0:USTF0",1740657426243,0.04890018,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740657426451,0.04890018,140.37,140.33,0.05462559]
["bitfinex-derivatives","SOLF0:USTF0",1740657427347,0.04890018,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740657427645,1.8e-07,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740657430551,1.8e-07,140.37,140.36,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740657431044,1.8e-07,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740657431238,1.8e-07,140.37,140.36,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740657432054,1.8e-07,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740657432350,1.8e-07,140.37,140.36,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740657433447,1.8e-07,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740657441353,1.8e-07,140.37,140.36,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740657441966,1.8e-07,140.37,140.36,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1740657442256,5.6558,140.53,140.36,65.55958454]
["bitfinex-derivatives","SOLF0:USTF0",1740657442456,12.7775,140.53,140.39,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1740657442656,12.7775,140.53,140.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657442855,12.7775,140.53,140.41,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1740657443257,0.04868908,140.48,140.46,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1740657443556,5.6558,140.53,140.46,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1740657443854,7.1222,140.52,140.46,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1740657444160,0.05167237,140.51,140.46,7.1725863]
["bitfinex-derivatives","SOLF0:USTF0",1740657444553,0.05167237,140.51,140.46,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1740657444856,0.05167237,140.51,140.48,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1740657446361,0.05167237,140.51,140.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657446954,0.05167237,140.51,140.48,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740657449259,0.05167237,140.51,140.47,18.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740657450558,0.05167237,140.51,140.46,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1740657450762,21.41167237,140.51,140.37,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657450959,27.0958,140.53,140.37,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657451162,7.1263,140.44,140.38,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740657451464,7.1263,140.44,140.37,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657451659,7.1263,140.44,140.39,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740657451871,0.04749975,140.42,140.39,7.17407765]
["bitfinex-derivatives","SOLF0:USTF0",1740657453368,0.04749975,140.42,140.4,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740657453566,0.04749975,140.42,140.39,0.04567765]
["bitfinex-derivatives","SOLF0:USTF0",1740657453969,0.04749975,140.42,140.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657454362,7.1288,140.39,140.35,18.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740657454964,7.1288,140.39,140.35,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740657455166,0.04563652,140.38,140.36,0.04560865]
["bitfinex-derivatives","SOLF0:USTF0",1740657455863,2.05613652,140.38,140.36,0.04560865]
["bitfinex-derivatives","SOLF0:USTF0",1740657456765,2.05613652,140.38,140.34,18.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740657456972,2.031,140.37,140.34,18.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740657457572,2.031,140.37,140.34,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740657457973,2.031,140.37,140.34,7.18483272]
["bitfinex-derivatives","SOLF0:USTF0",1740657459067,3.9402,140.37,140.34,7.18483272]
["bitfinex-derivatives","SOLF0:USTF0",1740657460769,3.9402,140.37,140.35,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740657461581,3.9402,140.37,140.34,0.05393272]
["bitfinex-derivatives","SOLF0:USTF0",1740657461778,3.9402,140.37,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657462175,3.9402,140.37,140.34,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740657462376,3.9402,140.37,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657463377,3.9402,140.37,140.35,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740657464482,2.031,140.37,140.35,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740657465681,0.04563652,140.38,140.36,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740657465981,0.04563652,140.38,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657466572,0.04563652,140.38,140.37,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740657468185,3.652e-05,140.38,140.37,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740657471195,3.652e-05,140.38,140.36,7.18196693]
["bitfinex-derivatives","SOLF0:USTF0",1740657472488,3.652e-05,140.38,140.36,0.05206693]
["bitfinex-derivatives","SOLF0:USTF0",1740657473094,3.652e-05,140.38,140.37,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740657473291,3.652e-05,140.38,140.36,0.05206693]
["bitfinex-derivatives","SOLF0:USTF0",1740657473595,3.652e-05,140.38,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657474036,7.12953652,140.38,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657474191,3.9291,140.37,140.34,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740657474797,11.0587,140.37,140.34,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740657475598,11.0587,140.37,140.34,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740657475902,3.9291,140.37,140.34,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740657476692,3.9291,140.37,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657477293,1.887,140.37,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657477891,1.887,140.37,140.35,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740657478300,1.887,140.37,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657478496,1.887,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740657478897,1.887,140.37,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657479199,1.887,140.37,140.35,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740657479504,1.887,140.37,140.33,212.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740657480298,1.887,140.37,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657480999,1.887,140.37,140.33,212.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740657481898,9.0168,140.37,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657482102,1.887,140.37,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657482301,7.1303,140.36,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657482798,9.0167,140.37,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657483004,1.887,140.37,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657484004,9.0168,140.37,140.33,212.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740657484210,9.0168,140.37,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657484407,1.887,140.37,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657484607,3.652e-05,140.38,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657485007,3.652e-05,140.38,140.37,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740657485702,3.652e-05,140.38,140.36,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740657485901,3.652e-05,140.38,140.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740657487006,3.652e-05,140.38,140.37,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740657495218,3.652e-05,140.38,140.37,28.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740657496221,3.652e-05,140.38,140.37,49.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740657498522,3.652e-05,140.38,140.37,71.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740657499823,3.652e-05,140.38,140.37,244.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740657500122,2.022,140.49,140.37,259.25]
["bitfinex-derivatives","SOLF0:USTF0",1740657500322,2.022,140.49,140.39,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1740657500526,2.022,140.49,140.4,13.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740657501415,0.04896404,140.46,140.4,13.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740657501819,0.04896404,140.46,140.44,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740657502028,0.04896404,140.46,140.4,13.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740657503031,0.04896404,140.46,140.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657503535,0.04896404,140.46,140.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657503719,0.04896404,140.46,140.44,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740657503924,0.04896404,140.46,140.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657504829,0.04896404,140.46,140.43,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740657505134,0.04896404,140.46,140.42,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740657505331,1.92426404,140.46,140.42,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740657505530,3.88686404,140.46,140.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657505730,3.88686404,140.46,140.43,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740657506126,3.88686404,140.46,140.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657507024,0.04896404,140.46,140.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657507927,0.04896404,140.46,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740657515740,6.404e-05,140.46,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740657523529,6.404e-05,140.46,140.45,28.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740657523937,6.404e-05,140.46,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740657527938,6.404e-05,140.46,140.45,18.3655]
["bitfinex-derivatives","SOLF0:USTF0",1740657533044,6.404e-05,140.46,140.45,15.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740657533441,6.404e-05,140.46,140.44,11.29317467]
["bitfinex-derivatives","SOLF0:USTF0",1740657534344,6.404e-05,140.46,140.44,8.20787467]
["bitfinex-derivatives","SOLF0:USTF0",1740657534744,6.404e-05,140.46,140.43,200.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740657535645,7.12546404,140.46,140.43,190.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740657536646,6.404e-05,140.46,140.43,190.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740657536849,7.1255,140.45,140.43,190.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740657537040,1.9225,140.44,140.43,190.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740657538747,1.9225,140.44,140.42,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740657538947,9.0485,140.44,140.42,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740657539149,9.0485,140.44,140.39,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657539356,9.0485,140.44,140.41,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740657539646,0.05296456,140.43,140.41,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740657544652,0.05296456,140.43,140.42,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740657545050,0.05296456,140.43,140.39,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657545253,0.05296456,140.43,140.41,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740657545450,0.05296456,140.43,140.39,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657545648,0.05296456,140.43,140.4,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740657547449,0.05296456,140.43,140.41,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740657547654,0.05296456,140.43,140.41,18.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740657550959,0.05296456,140.43,140.41,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657551960,0.05296456,140.43,140.35,195.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740657552160,7.1282,140.4,140.36,18.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740657552556,0.04621187,140.39,140.36,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740657552758,0.04621187,140.39,140.36,18.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740657553755,0.04621187,140.39,140.36,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657554759,0.04621187,140.39,140.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1740657555161,0.04621187,140.39,140.36,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657555360,0.04621187,140.39,140.37,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740657555558,0.04621187,140.39,140.36,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657555859,0.04621187,140.39,140.38,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740657557364,2.0263,140.42,140.41,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740657557559,1.8625,140.46,140.36,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657557769,3.7755,140.46,140.36,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657557966,3.7755,140.46,140.44,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740657558370,3.82863143,140.46,140.44,7.17458521]
["bitfinex-derivatives","SOLF0:USTF0",1740657559481,1.96613143,140.46,140.44,0.04868521]
["bitfinex-derivatives","SOLF0:USTF0",1740657559674,1.96613143,140.46,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740657559975,1.96613143,140.46,140.44,0.04868521]
["bitfinex-derivatives","SOLF0:USTF0",1740657561176,1.96613143,140.46,140.44,7.17448521]
["bitfinex-derivatives","SOLF0:USTF0",1740657561979,0.05313143,140.46,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740657566081,0.05313143,140.46,140.44,0.04868521]
["bitfinex-derivatives","SOLF0:USTF0",1740657567285,0.05313143,140.46,140.43,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740657567484,0.05313143,140.46,140.43,201.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740657567683,7.17833143,140.46,140.43,201.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740657567884,0.05313143,140.46,140.43,201.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740657568279,7.17813143,140.46,140.43,201.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740657568681,0.05313143,140.46,140.43,201.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740657568886,7.1256,140.45,140.43,201.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740657569086,7.1256,140.45,140.43,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657569283,0.05313143,140.46,140.43,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657570080,0.05313143,140.46,140.43,18.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740657570486,7.17823143,140.46,140.43,18.3662]
["bitfinex-derivatives","SOLF0:USTF0",1740657570782,0.05313143,140.46,140.35,197.602]
["bitfinex-derivatives","SOLF0:USTF0",1740657570987,2.0015,140.49,140.36,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657571287,0.04751941,140.42,140.36,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657571788,0.04751941,140.42,140.41,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740657572184,2.0015,140.49,140.37,14.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740657573290,0.04950296,140.44,140.42,0.04751941]
["bitfinex-derivatives","SOLF0:USTF0",1740657573489,0.04950296,140.44,140.43,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657573689,2.0015,140.49,140.43,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657573892,0.05355216,140.45,140.43,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657574396,0.05355216,140.45,140.44,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740657575487,2.0283,140.5,140.46,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740657576293,7.1226,140.51,140.46,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740657576595,0.05222631,140.5,140.47,7.16930111]
["bitfinex-derivatives","SOLF0:USTF0",1740657578392,0.05222631,140.5,140.47,0.04490111]
["bitfinex-derivatives","SOLF0:USTF0",1740657580094,0.05222631,140.5,140.47,7.16930111]
["bitfinex-derivatives","SOLF0:USTF0",1740657583195,0.05222631,140.5,140.47,0.04490111]
["bitfinex-derivatives","SOLF0:USTF0",1740657583392,0.05222631,140.5,140.48,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740657583994,0.05222631,140.5,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740657592101,0.05222631,140.5,140.48,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740657592299,0.05222631,140.5,140.47,0.04490111]
["bitfinex-derivatives","SOLF0:USTF0",1740657592500,0.05222631,140.5,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740657592904,7.1208,140.55,140.47,0.04490111]
["bitfinex-derivatives","SOLF0:USTF0",1740657593401,7.1212,140.54,140.47,0.04490111]
["bitfinex-derivatives","SOLF0:USTF0",1740657593601,1.8932,140.56,140.44,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740657593902,7.1217,140.53,140.44,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740657594106,0.05392472,140.51,140.49,0.048646]
["bitfinex-derivatives","SOLF0:USTF0",1740657595198,0.05392472,140.51,140.49,7.172046]
["bitfinex-derivatives","SOLF0:USTF0",1740657595398,0.05392472,140.51,140.49,0.048646]
["bitfinex-derivatives","SOLF0:USTF0",1740657598006,0.05392472,140.51,140.49,7.172046]
["bitfinex-derivatives","SOLF0:USTF0",1740657600309,0.05392472,140.51,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740657600509,0.05392472,140.51,140.49,0.048646]
["bitfinex-derivatives","SOLF0:USTF0",1740657603210,0.05392472,140.51,140.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657603404,0.05392472,140.51,140.5,18.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740657603610,1.8932,140.56,140.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657603804,1.8826,140.58,140.56,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740657604506,29.0159697,140.59,140.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657604811,0.05269541,140.58,140.56,0.04511973]
["bitfinex-derivatives","SOLF0:USTF0",1740657605007,0.05269541,140.58,140.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657605008,0.05269541,140.58,140.57,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740657605206,0.05269541,140.58,140.57,18.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740657605403,14.0759697,140.59,140.57,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657605600,32.23432619,140.6,140.59,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740657605910,47.74869975,140.68,140.57,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1740657606508,0.05305789,140.62,140.6,0.05444841]
["bitfinex-derivatives","SOLF0:USTF0",1740657606709,47.74869975,140.68,140.6,0.05444841]
["bitfinex-derivatives","SOLF0:USTF0",1740657607112,19.12144049,140.65,140.6,0.05444841]
["bitfinex-derivatives","SOLF0:USTF0",1740657607914,0.049916,140.64,140.61,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657608613,5.913016,140.64,140.6,0.05444841]
["bitfinex-derivatives","SOLF0:USTF0",1740657608813,27.253016,140.64,140.52,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657609117,5.8631,140.64,140.52,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657609312,27.2031,140.64,140.63,11.18870846]
["bitfinex-derivatives","SOLF0:USTF0",1740657609504,27.2031,140.64,140.57,243.29913267]
["bitfinex-derivatives","SOLF0:USTF0",1740657609707,7.1179,140.6,140.57,243.29913267]
["bitfinex-derivatives","SOLF0:USTF0",1740657609904,7.1179,140.6,140.59,0.04620092]
["bitfinex-derivatives","SOLF0:USTF0",1740657610107,7.1179,140.6,140.57,243.29913267]
["bitfinex-derivatives","SOLF0:USTF0",1740657610314,7.16416054,140.62,140.57,243.29913267]
["bitfinex-derivatives","SOLF0:USTF0",1740657610716,0.04686054,140.62,140.57,243.29913267]
["bitfinex-derivatives","SOLF0:USTF0",1740657610907,0.04686054,140.62,140.53,13.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740657611108,5.8631,140.64,140.53,13.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740657611109,5.8631,140.64,140.56,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1740657611308,0.04553333,140.59,140.56,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1740657612118,7.16393333,140.59,140.56,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1740657612320,0.04553333,140.59,140.56,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1740657612513,7.1203,140.56,140.52,9.82501421]
["bitfinex-derivatives","SOLF0:USTF0",1740657612726,27.2531,140.64,140.55,9.82501421]
["bitfinex-derivatives","SOLF0:USTF0",1740657612925,27.2531,140.64,140.54,31.76252392]
["bitfinex-derivatives","SOLF0:USTF0",1740657612926,48.5931,140.64,140.54,31.76252392]
["bitfinex-derivatives","SOLF0:USTF0",1740657613221,7.1204,140.55,140.54,31.76252392]
["bitfinex-derivatives","SOLF0:USTF0",1740657614818,28.4604,140.55,140.54,24.00632392]
["bitfinex-derivatives","SOLF0:USTF0",1740657615020,28.4604,140.55,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657615021,7.1209,140.54,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657615715,28.4609,140.54,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657616022,7.1209,140.54,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657617714,28.4609,140.54,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657619123,7.1209,140.54,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657619621,7.17357649,140.56,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657619941,0.05347649,140.56,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657620619,0.05347649,140.56,140.53,7.17284996]
["bitfinex-derivatives","SOLF0:USTF0",1740657620824,0.05347649,140.56,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657621433,0.05347649,140.56,140.54,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740657621624,0.05347649,140.56,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657622726,7.1208,140.55,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657623028,0.05347649,140.56,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657623932,7.1205,140.55,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657626734,0.05347649,140.56,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657626932,7.1209,140.54,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657627325,28.4609,140.54,140.53,0.05194996]
["bitfinex-derivatives","SOLF0:USTF0",1740657628936,28.4609,140.54,140.53,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657632139,7.1206,140.55,140.53,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657632738,7.1209,140.54,140.53,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657635639,28.4609,140.54,140.53,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657637844,42.73,140.54,140.44,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740657638043,192.0,140.53,140.43,110.38183501]
["bitfinex-derivatives","SOLF0:USTF0",1740657638341,192.0,140.52,140.43,110.38183501]
["bitfinex-derivatives","SOLF0:USTF0",1740657638643,192.0,140.52,140.44,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740657639046,0.05030445,140.49,140.47,0.04935794]
["bitfinex-derivatives","SOLF0:USTF0",1740657640141,7.124,140.48,140.47,0.04935794]
["bitfinex-derivatives","SOLF0:USTF0",1740657640738,220.484,140.48,140.47,0.04935794]
["bitfinex-derivatives","SOLF0:USTF0",1740657641642,220.484,140.48,140.47,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657642843,199.124,140.48,140.47,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657643044,192.0,140.48,140.47,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657643435,0.05030445,140.49,140.47,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657645341,7.124,140.48,140.47,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657648151,28.484,140.48,140.47,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657648449,7.124,140.48,140.47,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657648952,28.484,140.48,140.47,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657658559,7.124,140.48,140.47,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657663464,0.05030445,140.49,140.47,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657663663,0.05030445,140.49,140.47,7.12445794]
["bitfinex-derivatives","SOLF0:USTF0",1740657664066,7.1232,140.5,140.47,7.12445794]
["bitfinex-derivatives","SOLF0:USTF0",1740657664366,7.1232,140.5,140.48,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740657664562,7.1223,140.52,140.49,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740657664960,7.1223,140.52,140.49,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740657665263,0.04645936,140.52,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740657665967,0.04645936,140.52,140.49,2.00590876]
["bitfinex-derivatives","SOLF0:USTF0",1740657666564,7.16855936,140.52,140.49,2.00590876]
["bitfinex-derivatives","SOLF0:USTF0",1740657667061,0.04645936,140.52,140.49,2.00590876]
["bitfinex-derivatives","SOLF0:USTF0",1740657667267,7.1229,140.5,140.49,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740657667763,0.04645936,140.52,140.47,18.12675037]
["bitfinex-derivatives","SOLF0:USTF0",1740657667969,7.124,140.48,140.47,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657668168,21.39,140.52,140.46,67.72817191]
["bitfinex-derivatives","SOLF0:USTF0",1740657668673,21.39,140.49,140.41,119.84627063]
["bitfinex-derivatives","SOLF0:USTF0",1740657668970,0.05421053,140.46,140.44,0.04808536]
["bitfinex-derivatives","SOLF0:USTF0",1740657671070,14.82156592,140.51,140.44,0.04808536]
["bitfinex-derivatives","SOLF0:USTF0",1740657671266,18.3608,140.55,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740657671467,18.3608,140.55,140.46,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740657671968,21.39,140.54,140.46,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740657672168,21.39,140.55,140.46,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740657672472,0.04773503,140.51,140.49,0.04492233]
["bitfinex-derivatives","SOLF0:USTF0",1740657672898,22.44875573,140.57,140.46,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740657673069,0.05096121,140.51,140.49,0.05260802]
["bitfinex-derivatives","SOLF0:USTF0",1740657673370,21.39,140.54,140.49,0.05260802]
["bitfinex-derivatives","SOLF0:USTF0",1740657673568,0.04624666,140.51,140.49,0.05260802]
["bitfinex-derivatives","SOLF0:USTF0",1740657673772,7.16904666,140.51,140.49,0.05260802]
["bitfinex-derivatives","SOLF0:USTF0",1740657673973,192.0,140.5,140.49,0.05260802]
["bitfinex-derivatives","SOLF0:USTF0",1740657674166,42.79624666,140.51,140.49,0.05260802]
["bitfinex-derivatives","SOLF0:USTF0",1740657674370,7.1229,140.5,140.49,0.05260802]
["bitfinex-derivatives","SOLF0:USTF0",1740657674570,21.39,140.5,140.42,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740657674765,7.1243,140.48,140.42,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740657674971,192.0,140.47,140.42,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740657675269,7.1255,140.45,140.37,9.88905708]
["bitfinex-derivatives","SOLF0:USTF0",1740657675475,21.39,140.46,140.37,9.88905708]
["bitfinex-derivatives","SOLF0:USTF0",1740657675678,0.04774907,140.42,140.4,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1740657679071,192.0,140.45,140.4,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1740657679276,192.0,140.45,140.41,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740657679478,192.0,140.45,140.4,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1740657680272,0.04525404,140.44,140.4,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1740657680676,192.0,140.5,140.4,0.04938459]
["bitfinex-derivatives","SOLF0:USTF0",1740657680880,192.0,140.5,140.37,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740657681181,192.0,140.5,140.44,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740657681584,192.0,140.5,140.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657681985,0.04876012,140.45,140.43,0.05218984]
["bitfinex-derivatives","SOLF0:USTF0",1740657682185,192.0,140.5,140.43,0.05218984]
["bitfinex-derivatives","SOLF0:USTF0",1740657682387,0.05308016,140.45,140.43,0.05218984]
["bitfinex-derivatives","SOLF0:USTF0",1740657682592,21.39,140.52,140.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657682783,5.213e-05,140.45,140.4,0.05466663]
["bitfinex-derivatives","SOLF0:USTF0",1740657683090,14.86290073,140.55,140.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657683783,15.01220073,140.6,140.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1740657683990,7.144e-05,140.48,140.45,0.05172442]
["bitfinex-derivatives","SOLF0:USTF0",1740657684189,14.86290073,140.6,140.47,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740657684382,14.86290073,140.6,140.48,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740657684787,14.86290073,140.6,140.56,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740657684979,14.86290073,140.6,140.48,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740657685383,14.86290073,140.63,140.54,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740657685589,0.0542061,140.55,140.53,0.04791597]
["bitfinex-derivatives","SOLF0:USTF0",1740657685889,36.40220073,140.66,140.49,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657686092,0.04594515,140.55,140.53,0.04810415]
["bitfinex-derivatives","SOLF0:USTF0",1740657686389,192.0,140.63,140.49,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740657686588,0.05005185,140.55,140.53,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1740657686784,0.05005185,140.55,140.53,7.16686955]
["bitfinex-derivatives","SOLF0:USTF0",1740657686982,0.05435354,140.55,140.53,7.1700649]
["bitfinex-derivatives","SOLF0:USTF0",1740657687178,0.05435354,140.55,140.53,0.0490649]
["bitfinex-derivatives","SOLF0:USTF0",1740657687383,0.05435354,140.55,140.54,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740657687581,0.05435354,140.55,140.53,0.0490649]
["bitfinex-derivatives","SOLF0:USTF0",1740657693596,7.17505354,140.55,140.53,0.0490649]
["bitfinex-derivatives","SOLF0:USTF0",1740657693989,192.0,140.54,140.53,0.0490649]
["bitfinex-derivatives","SOLF0:USTF0",1740657694691,199.1209,140.54,140.53,0.0490649]
["bitfinex-derivatives","SOLF0:USTF0",1740657694884,214.40060174,140.54,140.44,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740657695085,193.06060174,140.53,140.44,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740657695283,7.1238,140.49,140.46,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740657695493,199.1238,140.49,140.46,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1740657695882,7.1211,140.54,140.43,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740657696087,2.037e-05,140.49,140.46,0.04962169]
["bitfinex-derivatives","SOLF0:USTF0",1740657696296,1.06070703,140.55,140.43,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740657696493,14.82995659,140.56,140.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740657696698,1.06061929,140.55,140.43,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740657696996,14.82995659,140.56,140.43,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740657697193,0.04767626,140.5,140.48,0.04952619]
["bitfinex-derivatives","SOLF0:USTF0",1740657697489,193.06084944,140.55,140.52,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740657697694,14.82995659,140.56,140.43,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740657697991,14.82995659,140.56,140.52,0.04797565]
["bitfinex-derivatives","SOLF0:USTF0",1740657698200,193.76,140.57,140.54,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740657698392,0.0482231,140.55,140.53,0.05124936]
["bitfinex-derivatives","SOLF0:USTF0",1740657698593,193.76,140.57,140.55,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740657698893,193.76,140.57,140.53,0.05456343]
["bitfinex-derivatives","SOLF0:USTF0",1740657699091,193.80729051,140.57,140.45,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740657699289,193.80729051,140.57,140.56,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740657699290,193.76,140.57,140.56,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740657699891,0.04728582,140.58,140.57,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740657704693,8.582e-05,140.58,140.57,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740657707800,193.76,140.65,140.55,0.04501095]
["bitfinex-derivatives","SOLF0:USTF0",1740657708110,193.76,140.65,140.55,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740657708314,21.39,140.7,140.66,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740657708499,1.06166635,140.69,140.57,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740657708902,0.04992347,140.64,140.63,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740657709298,21.39,140.72,140.62,0.05307227]
["bitfinex-derivatives","SOLF0:USTF0",1740657709509,1.06162922,140.71,140.57,15.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740657709800,0.0505359,140.68,140.66,0.05263964]
["bitfinex-derivatives","SOLF0:USTF0",1740657710004,0.0505359,140.68,140.57,15.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740657710204,1.06162922,140.71,140.66,0.05314315]
["bitfinex-derivatives","SOLF0:USTF0",1740657710400,1.06162922,140.71,140.57,15.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740657710705,1.06162922,140.71,140.63,0.04735356]
["bitfinex-derivatives","SOLF0:USTF0",1740657711002,0.05277834,140.68,140.65,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740657711492,0.05277834,140.68,140.65,7.16746642]
["bitfinex-derivatives","SOLF0:USTF0",1740657712902,0.05277834,140.68,140.66,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740657713102,0.05277834,140.68,140.65,0.05236642]
["bitfinex-derivatives","SOLF0:USTF0",1740657713606,0.05277834,140.68,140.65,7.16746642]
["bitfinex-derivatives","SOLF0:USTF0",1740657714306,0.05277834,140.68,140.65,0.05236642]
["bitfinex-derivatives","SOLF0:USTF0",1740657717608,0.05277834,140.68,140.66,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740657720207,0.05277834,140.68,140.67,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740657720910,0.59944552,140.74,140.65,0.05236642]
["bitfinex-derivatives","SOLF0:USTF0",1740657721111,1.06169417,140.73,140.71,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740657721311,0.59944552,140.74,140.71,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740657721511,0.59944552,140.74,140.62,14.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740657721721,7.1122,140.72,140.62,14.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740657721917,0.59944552,140.74,140.63,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740657722214,0.05022023,140.68,140.66,0.04663485]
["bitfinex-derivatives","SOLF0:USTF0",1740657722408,192.0,140.72,140.66,0.04663485]
["bitfinex-derivatives","SOLF0:USTF0",1740657722615,0.05443351,140.68,140.67,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740657722810,192.0,140.72,140.66,0.04663485]
["bitfinex-derivatives","SOLF0:USTF0",1740657723011,0.05348757,140.69,140.66,0.04663485]
["bitfinex-derivatives","SOLF0:USTF0",1740657724310,7.1141,140.68,140.66,0.04663485]
["bitfinex-derivatives","SOLF0:USTF0",1740657724711,0.05348757,140.69,140.66,0.04663485]
["bitfinex-derivatives","SOLF0:USTF0",1740657726217,0.05348757,140.69,140.68,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740657726614,0.05348757,140.69,140.66,0.04663485]
["bitfinex-derivatives","SOLF0:USTF0",1740657726917,7.16708757,140.69,140.66,0.04663485]
["bitfinex-derivatives","SOLF0:USTF0",1740657727319,7.16708757,140.69,140.66,7.16133485]
["bitfinex-derivatives","SOLF0:USTF0",1740657727520,0.05348757,140.69,140.66,7.16133485]
["bitfinex-derivatives","SOLF0:USTF0",1740657728315,0.05348757,140.69,140.68,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740657728513,0.59944552,140.74,140.66,0.04663485]
["bitfinex-derivatives","SOLF0:USTF0",1740657728714,193.6,140.81,140.66,0.04663485]
["bitfinex-derivatives","SOLF0:USTF0",1740657728915,193.6,140.81,140.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657729314,7.1106,140.75,140.72,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740657729520,193.6,140.81,140.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657729765,0.05270167,140.75,140.72,0.04693195]
["bitfinex-derivatives","SOLF0:USTF0",1740657729935,0.05270167,140.75,140.72,7.15843195]
["bitfinex-derivatives","SOLF0:USTF0",1740657730239,0.05270167,140.75,140.72,0.04693195]
["bitfinex-derivatives","SOLF0:USTF0",1740657730754,193.6,140.81,140.72,0.04693195]
["bitfinex-derivatives","SOLF0:USTF0",1740657730951,193.56,140.89,140.72,0.04693195]
["bitfinex-derivatives","SOLF0:USTF0",1740657731152,1.06308037,140.86,140.68,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740657731351,14.79848453,140.88,140.68,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740657732055,7.1061,140.84,140.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740657732252,14.79848453,140.88,140.77,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740657732456,0.05403708,140.83,140.8,7.15865785]
["bitfinex-derivatives","SOLF0:USTF0",1740657733382,0.05403708,140.83,140.8,0.05135785]
["bitfinex-derivatives","SOLF0:USTF0",1740657734017,7.16043708,140.83,140.8,0.05135785]
["bitfinex-derivatives","SOLF0:USTF0",1740657734666,0.05403708,140.83,140.8,7.15895785]
["bitfinex-derivatives","SOLF0:USTF0",1740657737167,0.05403708,140.83,140.81,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740657737819,0.05403708,140.83,140.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740657739172,0.05403708,140.83,140.81,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1740657739364,0.05403708,140.83,140.8,0.05135785]
["bitfinex-derivatives","SOLF0:USTF0",1740657740576,0.05403708,140.83,140.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740657740773,193.56,140.89,140.8,0.05135785]
["bitfinex-derivatives","SOLF0:USTF0",1740657741068,7.1041,140.88,140.78,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740657741520,7.1041,140.88,140.84,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740657741669,7.1045,140.87,140.84,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740657741971,0.05427796,140.87,140.84,0.05389461]
["bitfinex-derivatives","SOLF0:USTF0",1740657742168,7.105,140.86,140.84,0.05389461]
["bitfinex-derivatives","SOLF0:USTF0",1740657742368,0.05427796,140.87,140.84,0.05389461]
["bitfinex-derivatives","SOLF0:USTF0",1740657742874,0.05427796,140.87,140.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740657743275,0.05427796,140.87,140.84,0.05389461]
["bitfinex-derivatives","SOLF0:USTF0",1740657744678,7.1052,140.85,140.84,0.05389461]
["bitfinex-derivatives","SOLF0:USTF0",1740657747582,0.05427796,140.87,140.84,0.05389461]
["bitfinex-derivatives","SOLF0:USTF0",1740657748573,0.05427796,140.87,140.86,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740657749468,0.05427796,140.87,140.84,7.15939461]
["bitfinex-derivatives","SOLF0:USTF0",1740657749680,0.05427796,140.87,140.84,0.05389461]
["bitfinex-derivatives","SOLF0:USTF0",1740657750674,0.05427796,140.87,140.86,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740657752274,21.39,140.91,140.85,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740657752586,7.102,140.92,140.85,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740657752867,21.39,140.94,140.87,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740657753183,21.39,140.94,140.79,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740657753385,0.05216016,140.92,140.89,0.04704862]
["bitfinex-derivatives","SOLF0:USTF0",1740657753636,21.39,140.93,140.83,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740657753865,21.39,140.89,140.83,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740657753977,21.39,140.93,140.87,0.05088054]
["bitfinex-derivatives","SOLF0:USTF0",1740657754166,7.1032,140.89,140.79,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740657754364,0.05339677,140.91,140.89,0.05291563]
["bitfinex-derivatives","SOLF0:USTF0",1740657754567,21.39,140.91,140.84,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740657754773,7.1034,140.89,140.79,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740657754968,7.1034,140.89,140.86,0.0524841]
["bitfinex-derivatives","SOLF0:USTF0",1740657755173,7.1034,140.89,140.79,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740657755370,0.04824904,140.85,140.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740657755570,21.39,140.89,140.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740657755866,21.39,140.89,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657755867,0.05438636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657756771,28.54938636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657757162,0.05438636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657757467,0.05438636,140.86,140.83,7.15392195]
["bitfinex-derivatives","SOLF0:USTF0",1740657757961,7.1053,140.85,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657758145,0.05438636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657758753,28.54938636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657760158,28.54938636,140.86,140.83,7.15412195]
["bitfinex-derivatives","SOLF0:USTF0",1740657760753,21.44438636,140.86,140.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740657760953,21.44438636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657761355,28.54938636,140.86,140.83,7.15392195]
["bitfinex-derivatives","SOLF0:USTF0",1740657762254,0.05438636,140.86,140.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740657763157,0.05438636,140.86,140.84,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740657763350,0.05438636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657763548,7.15938636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657763758,7.15938636,140.86,140.83,7.15412195]
["bitfinex-derivatives","SOLF0:USTF0",1740657764164,0.05438636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657764563,7.15948636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657764862,0.05438636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657765057,0.05438636,140.86,140.83,7.15392195]
["bitfinex-derivatives","SOLF0:USTF0",1740657766461,0.05438636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657766966,0.05438636,140.86,140.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740657767864,0.05438636,140.86,140.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740657768459,0.05438636,140.86,140.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740657768664,0.05438636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657769160,7.15938636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657769763,7.1053,140.85,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657770261,0.05438636,140.86,140.83,7.15392195]
["bitfinex-derivatives","SOLF0:USTF0",1740657770467,7.15938636,140.86,140.83,7.15392195]
["bitfinex-derivatives","SOLF0:USTF0",1740657770662,7.15938636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657771262,7.15938636,140.86,140.83,7.15392195]
["bitfinex-derivatives","SOLF0:USTF0",1740657771563,0.05438636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657771867,0.05438636,140.86,140.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740657772160,0.05438636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657772365,0.05438636,140.86,140.84,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740657772768,0.05438636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657774368,0.05438636,140.86,140.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740657774965,0.05438636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657775566,0.05438636,140.86,140.84,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740657778667,7.1053,140.85,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657780567,7.1057,140.84,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657781464,0.05438636,140.86,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657781667,7.1055,140.85,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657782063,7.1057,140.84,140.83,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1740657783137,7.1057,140.84,140.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740657783138,7.1073,140.81,140.74,65.2151709]
["bitfinex-derivatives","SOLF0:USTF0",1740657783371,7.1073,140.81,140.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740657783372,21.39,140.81,140.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740657783577,7.1086,140.79,140.73,9.8790647]
["bitfinex-derivatives","SOLF0:USTF0",1740657783771,21.39,140.81,140.73,9.8790647]
["bitfinex-derivatives","SOLF0:USTF0",1740657784166,7.1096,140.77,140.73,9.8790647]
["bitfinex-derivatives","SOLF0:USTF0",1740657784369,39.7396,140.77,140.76,0.05166828]
["bitfinex-derivatives","SOLF0:USTF0",1740657784568,11.24,140.77,140.73,6.85033298]
["bitfinex-derivatives","SOLF0:USTF0",1740657784768,7.1101,140.76,140.73,6.85033298]
["bitfinex-derivatives","SOLF0:USTF0",1740657785669,7.1101,140.76,140.73,6.90371823]
["bitfinex-derivatives","SOLF0:USTF0",1740657786180,7.1103,140.75,140.73,6.90371823]
["bitfinex-derivatives","SOLF0:USTF0",1740657786376,32.63,140.77,140.73,6.90371823]
["bitfinex-derivatives","SOLF0:USTF0",1740657787477,7.1108,140.74,140.73,0.05338525]
["bitfinex-derivatives","SOLF0:USTF0",1740657787768,32.63,140.77,140.73,0.05338525]
["bitfinex-derivatives","SOLF0:USTF0",1740657787973,0.04969324,140.75,140.73,0.05338525]
["bitfinex-derivatives","SOLF0:USTF0",1740657788874,21.43969324,140.75,140.73,0.05338525]
["bitfinex-derivatives","SOLF0:USTF0",1740657789276,28.5008,140.74,140.73,0.05338525]
["bitfinex-derivatives","SOLF0:USTF0",1740657790673,7.112,140.72,140.67,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740657790873,21.39,140.75,140.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740657791176,7.111,140.74,140.69,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740657791378,192.0,140.76,140.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740657791781,199.11,140.76,140.71,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740657791979,3.46e-05,140.7,140.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740657792278,11.24,140.77,140.72,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740657792588,21.39,140.79,140.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740657792978,21.39,140.79,140.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740657793184,199.108,140.8,140.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740657793377,0.05445892,140.78,140.67,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740657793684,32.65,140.81,140.71,0.05340979]
["bitfinex-derivatives","SOLF0:USTF0",1740657793979,0.05074148,140.74,140.73,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740657794181,32.65,140.81,140.75,0.04772841]
["bitfinex-derivatives","SOLF0:USTF0",1740657794382,1.05975235,140.8,140.68,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740657794581,0.04868755,140.79,140.77,7.15522848]
["bitfinex-derivatives","SOLF0:USTF0",1740657794777,0.04868755,140.79,140.68,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740657794778,11.26,140.81,140.68,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740657794979,0.0540043,140.79,140.77,0.04728173]
["bitfinex-derivatives","SOLF0:USTF0",1740657795282,0.05310638,140.79,140.76,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740657795581,7.108,140.8,140.77,0.04921163]
["bitfinex-derivatives","SOLF0:USTF0",1740657795873,11.26,140.81,140.75,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740657795874,7.15623585,140.79,140.75,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740657796079,0.04763585,140.79,140.77,0.04649342]
["bitfinex-derivatives","SOLF0:USTF0",1740657796269,7.1092,140.78,140.68,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740657796468,7.1092,140.78,140.72,0.0500595]
["bitfinex-derivatives","SOLF0:USTF0",1740657796670,0.05406261,140.74,140.72,0.0500595]
["bitfinex-derivatives","SOLF0:USTF0",1740657796870,0.05406261,140.74,140.73,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740657799981,0.05406261,140.74,140.72,0.0500595]
["bitfinex-derivatives","SOLF0:USTF0",1740657800485,7.16516261,140.74,140.72,0.0500595]
["bitfinex-derivatives","SOLF0:USTF0",1740657800983,7.1113,140.73,140.72,0.0500595]
["bitfinex-derivatives","SOLF0:USTF0",1740657801786,28.55506261,140.74,140.72,0.0500595]
["bitfinex-derivatives","SOLF0:USTF0",1740657802178,0.05406261,140.74,140.72,0.0500595]
["bitfinex-derivatives","SOLF0:USTF0",1740657803190,7.1113,140.73,140.72,0.0500595]
["bitfinex-derivatives","SOLF0:USTF0",1740657804082,8.1692614,140.73,140.72,0.0500595]
["bitfinex-derivatives","SOLF0:USTF0",1740657804684,50.8792614,140.73,140.72,0.0500595]
["bitfinex-derivatives","SOLF0:USTF0",1740657805382,29.55869106,140.73,140.72,0.0500595]
["bitfinex-derivatives","SOLF0:USTF0",1740657805881,235.76739106,140.73,140.61,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740657806081,2.47865314,140.72,140.5,273.71481898]
["bitfinex-derivatives","SOLF0:USTF0",1740657806278,7.1172,140.62,140.56,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740657806489,21.39,140.65,140.52,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740657806779,21.39,140.65,140.53,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740657806990,0.05155887,140.6,140.57,0.04712992]
["bitfinex-derivatives","SOLF0:USTF0",1740657807388,7.1184,140.59,140.57,0.04712992]
["bitfinex-derivatives","SOLF0:USTF0",1740657807583,0.05155887,140.6,140.57,0.04712992]
["bitfinex-derivatives","SOLF0:USTF0",1740657807986,7.1189,140.58,140.57,0.04712992]
["bitfinex-derivatives","SOLF0:USTF0",1740657808180,0.05155887,140.6,140.57,0.04712992]
["bitfinex-derivatives","SOLF0:USTF0",1740657808988,21.44155887,140.6,140.57,0.04712992]
["bitfinex-derivatives","SOLF0:USTF0",1740657809584,28.55955887,140.6,140.57,0.04712992]
["bitfinex-derivatives","SOLF0:USTF0",1740657809983,0.05155887,140.6,140.57,0.04712992]
["bitfinex-derivatives","SOLF0:USTF0",1740657810294,18.3784,140.59,140.57,0.04712992]
["bitfinex-derivatives","SOLF0:USTF0",1740657810481,32.65,140.59,140.57,0.04712992]
["bitfinex-derivatives","SOLF0:USTF0",1740657810880,28.5094,140.57,140.46,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740657811183,21.39,140.57,140.46,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740657811379,21.39,140.57,140.48,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740657811981,0.04757402,140.54,140.51,0.05428047]
["bitfinex-derivatives","SOLF0:USTF0",1740657812788,0.04757402,140.54,140.51,7.17638047]
["bitfinex-derivatives","SOLF0:USTF0",1740657812980,0.04757402,140.54,140.51,0.05428047]
["bitfinex-derivatives","SOLF0:USTF0",1740657813184,0.04757402,140.54,140.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740657813884,0.04757402,140.54,140.51,7.17638047]
["bitfinex-derivatives","SOLF0:USTF0",1740657814292,0.04757402,140.54,140.51,0.05428047]
["bitfinex-derivatives","SOLF0:USTF0",1740657816392,7.16887402,140.54,140.51,0.05428047]
["bitfinex-derivatives","SOLF0:USTF0",1740657817091,0.04757402,140.54,140.51,0.05428047]
["bitfinex-derivatives","SOLF0:USTF0",1740657820088,7.16847402,140.54,140.51,0.05428047]
["bitfinex-derivatives","SOLF0:USTF0",1740657820294,28.55847402,140.54,140.51,0.05428047]
["bitfinex-derivatives","SOLF0:USTF0",1740657820889,7.1215,140.53,140.51,0.05428047]
["bitfinex-derivatives","SOLF0:USTF0",1740657821084,21.39,140.53,140.51,0.05428047]
["bitfinex-derivatives","SOLF0:USTF0",1740657822193,21.43757402,140.54,140.51,0.05428047]
["bitfinex-derivatives","SOLF0:USTF0",1740657822393,7.1215,140.53,140.51,0.05428047]
["bitfinex-derivatives","SOLF0:USTF0",1740657822596,11.24,140.52,140.51,0.05428047]
["bitfinex-derivatives","SOLF0:USTF0",1740657822893,32.63,140.52,140.39,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740657823087,21.39,140.51,140.39,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740657823292,11.24,140.52,140.39,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740657823999,11.24,140.52,140.44,0.04758116]
["bitfinex-derivatives","SOLF0:USTF0",1740657824185,0.0464057,140.47,140.44,7.17318116]
["bitfinex-derivatives","SOLF0:USTF0",1740657824391,203.24,140.53,140.44,0.04758116]
["bitfinex-derivatives","SOLF0:USTF0",1740657824702,7.1226,140.51,140.45,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740657825295,7.123,140.5,140.45,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740657825598,0.04582211,140.49,140.47,0.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1740657826194,7.16952211,140.49,140.47,0.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1740657826594,0.04582211,140.49,140.47,0.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1740657826795,7.124,140.48,140.47,0.05087187]
["bitfinex-derivatives","SOLF0:USTF0",1740657827292,28.484,140.48,140.47,0.00297187]
["bitfinex-derivatives","SOLF0:USTF0",1740657827595,7.1255,140.45,140.41,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740657827796,11.24,140.46,140.37,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740657828696,0.05317119,140.43,140.4,0.04943352]
["bitfinex-derivatives","SOLF0:USTF0",1740657829098,0.05317119,140.43,140.41,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740657829898,0.05317119,140.43,140.4,0.04943352]
["bitfinex-derivatives","SOLF0:USTF0",1740657830600,11.24,140.46,140.44,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740657830799,11.24,140.46,140.4,0.04943352]
["bitfinex-derivatives","SOLF0:USTF0",1740657831098,11.24,140.46,140.37,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740657831696,0.04600154,140.43,140.4,0.05156731]
["bitfinex-derivatives","SOLF0:USTF0",1740657832197,0.04600154,140.43,140.4,7.17936731]
["bitfinex-derivatives","SOLF0:USTF0",1740657834099,0.04600154,140.43,140.4,0.05156731]
["bitfinex-derivatives","SOLF0:USTF0",1740657835905,0.04600154,140.43,140.4,7.17946731]
["bitfinex-derivatives","SOLF0:USTF0",1740657836104,0.04600154,140.43,140.4,0.05156731]
["bitfinex-derivatives","SOLF0:USTF0",1740657836909,7.127,140.42,140.4,0.05156731]
["bitfinex-derivatives","SOLF0:USTF0",1740657837095,0.04600154,140.43,140.4,0.05156731]
["bitfinex-derivatives","SOLF0:USTF0",1740657840412,7.17250154,140.43,140.4,0.05156731]
["bitfinex-derivatives","SOLF0:USTF0",1740657841615,0.04600154,140.43,140.4,0.05156731]
["bitfinex-derivatives","SOLF0:USTF0",1740657841918,0.04600154,140.43,140.4,7.17926731]
["bitfinex-derivatives","SOLF0:USTF0",1740657842117,0.04600154,140.43,140.4,0.05156731]
["bitfinex-derivatives","SOLF0:USTF0",1740657842307,21.39,140.52,140.4,0.05156731]
["bitfinex-derivatives","SOLF0:USTF0",1740657842512,204.96,140.56,140.37,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740657842811,194.1036,140.58,140.37,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740657843013,205.3636,140.58,140.37,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740657843208,194.1036,140.58,140.38,14.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740657843416,1.42277868,140.57,140.38,14.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740657843614,0.04745496,140.49,140.47,0.05369224]
["bitfinex-derivatives","SOLF0:USTF0",1740657843806,0.04745496,140.49,140.47,7.17819224]
["bitfinex-derivatives","SOLF0:USTF0",1740657844008,0.04761631,140.49,140.47,7.17299863]
["bitfinex-derivatives","SOLF0:USTF0",1740657844212,1.42277868,140.57,140.47,0.04849863]
["bitfinex-derivatives","SOLF0:USTF0",1740657844414,1.42277868,140.57,140.48,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740657845517,7.16941454,140.54,140.51,0.04721781]
["bitfinex-derivatives","SOLF0:USTF0",1740657846017,7.1215,140.53,140.51,0.04721781]
["bitfinex-derivatives","SOLF0:USTF0",1740657846218,0.04811454,140.54,140.51,0.04721781]
["bitfinex-derivatives","SOLF0:USTF0",1740657847616,1.42277868,140.57,140.51,0.04721781]
["bitfinex-derivatives","SOLF0:USTF0",1740657848018,1.42277868,140.57,140.53,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1740657848213,1.42277868,140.57,140.51,0.04721781]
["bitfinex-derivatives","SOLF0:USTF0",1740657848717,76.50533045,140.65,140.51,11.30721781]
["bitfinex-derivatives","SOLF0:USTF0",1740657848907,76.50533045,140.65,140.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1740657849109,76.50533045,140.65,140.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740657849708,76.50533045,140.65,140.49,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740657849916,97.89533045,140.65,140.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740657850116,0.05189347,140.58,140.56,0.05424435]
["bitfinex-derivatives","SOLF0:USTF0",1740657850620,0.05342485,140.58,140.56,0.05000071]
["bitfinex-derivatives","SOLF0:USTF0",1740657851920,0.05342485,140.58,140.56,7.16950071]
["bitfinex-derivatives","SOLF0:USTF0",1740657852120,0.05342485,140.58,140.56,0.05000071]
["bitfinex-derivatives","SOLF0:USTF0",1740657856519,0.05342485,140.58,140.57,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740657857724,0.05342485,140.58,140.56,0.05000071]
["bitfinex-derivatives","SOLF0:USTF0",1740657859526,28.56232485,140.58,140.56,0.05000071]
["bitfinex-derivatives","SOLF0:USTF0",1740657861926,7.1194,140.57,140.56,0.05000071]
["bitfinex-derivatives","SOLF0:USTF0",1740657864320,7.17262485,140.58,140.56,0.05000071]
["bitfinex-derivatives","SOLF0:USTF0",1740657865229,7.1194,140.57,140.56,0.05000071]
["bitfinex-derivatives","SOLF0:USTF0",1740657867532,7.1212,140.54,140.49,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740657868725,0.05332187,140.53,140.5,0.05056528]
["bitfinex-derivatives","SOLF0:USTF0",1740657868931,7.17472187,140.53,140.5,0.05056528]
["bitfinex-derivatives","SOLF0:USTF0",1740657870832,21.44332187,140.53,140.5,0.05056528]
["bitfinex-derivatives","SOLF0:USTF0",1740657871031,7.1224,140.51,140.5,0.05056528]
["bitfinex-derivatives","SOLF0:USTF0",1740657871731,28.88014626,140.53,140.42,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740657871732,32.71904626,140.53,140.42,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740657872033,1.05041839,140.52,140.42,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740657872240,7.1248,140.47,140.42,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740657872435,34.08890805,140.53,140.42,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740657872633,1.05035364,140.52,140.42,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740657872831,0.04523357,140.49,140.46,0.04649016]
["bitfinex-derivatives","SOLF0:USTF0",1740657873436,7.1242,140.48,140.46,0.04649016]
["bitfinex-derivatives","SOLF0:USTF0",1740657874830,7.16893357,140.49,140.46,0.04649016]
["bitfinex-derivatives","SOLF0:USTF0",1740657875332,21.43523357,140.49,140.46,0.04649016]
["bitfinex-derivatives","SOLF0:USTF0",1740657875636,0.04523357,140.49,140.46,0.04649016]
["bitfinex-derivatives","SOLF0:USTF0",1740657878032,0.04523357,140.49,140.47,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740657878247,0.04523357,140.49,140.46,0.04649016]
["bitfinex-derivatives","SOLF0:USTF0",1740657878530,0.04523357,140.49,140.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740657878833,0.04523357,140.49,140.46,0.04649016]
["bitfinex-derivatives","SOLF0:USTF0",1740657879035,0.04523357,140.49,140.47,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740657879935,0.04523357,140.49,140.46,0.04649016]
["bitfinex-derivatives","SOLF0:USTF0",1740657880138,1.42318366,140.53,140.46,0.04649016]
["bitfinex-derivatives","SOLF0:USTF0",1740657880637,1.42318366,140.53,140.49,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740657880940,1.42318366,140.53,140.47,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740657881132,1.42318366,140.53,140.49,0.04634373]
["bitfinex-derivatives","SOLF0:USTF0",1740657881337,0.05397356,140.51,140.49,0.04634373]
["bitfinex-derivatives","SOLF0:USTF0",1740657884833,0.05397356,140.51,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740657885336,0.05397356,140.51,140.49,0.04634373]
["bitfinex-derivatives","SOLF0:USTF0",1740657885936,0.05397356,140.51,140.49,7.16954373]
["bitfinex-derivatives","SOLF0:USTF0",1740657886139,0.05397356,140.51,140.49,0.04634373]
["bitfinex-derivatives","SOLF0:USTF0",1740657886536,0.05397356,140.51,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740657888138,193.76,140.58,140.49,0.04634373]
["bitfinex-derivatives","SOLF0:USTF0",1740657888334,106.79684339,140.59,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740657889239,106.79684339,140.59,140.55,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740657889447,113.91534339,140.59,140.55,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740657889642,0.04978885,140.58,140.56,0.05100395]
["bitfinex-derivatives","SOLF0:USTF0",1740657890840,0.04978885,140.58,140.57,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740657891831,0.04978885,140.58,140.56,7.17070395]
["bitfinex-derivatives","SOLF0:USTF0",1740657892445,0.04978885,140.58,140.56,0.05100395]
["bitfinex-derivatives","SOLF0:USTF0",1740657897144,7.16878885,140.58,140.56,0.05100395]
["bitfinex-derivatives","SOLF0:USTF0",1740657898549,0.04978885,140.58,140.56,0.05100395]
["bitfinex-derivatives","SOLF0:USTF0",1740657901952,0.04978885,140.58,140.57,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740657902251,0.04978885,140.58,140.56,0.05100395]
["bitfinex-derivatives","SOLF0:USTF0",1740657908056,0.04978885,140.58,140.57,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740657908858,0.04978885,140.58,140.56,0.05100395]
["bitfinex-derivatives","SOLF0:USTF0",1740657909959,0.04978885,140.58,140.56,7.17080395]
["bitfinex-derivatives","SOLF0:USTF0",1740657911459,0.04978885,140.58,140.56,0.05100395]
["bitfinex-derivatives","SOLF0:USTF0",1740657912056,11.26,140.57,140.56,0.05100395]
["bitfinex-derivatives","SOLF0:USTF0",1740657912358,33.70845678,140.57,140.5,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740657912564,32.66,140.57,140.5,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740657912953,32.66,140.57,140.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740657913157,7.1208,140.55,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740657913360,0.04805316,140.54,140.51,0.05405149]
["bitfinex-derivatives","SOLF0:USTF0",1740657913858,7.16905316,140.54,140.51,0.05405149]
["bitfinex-derivatives","SOLF0:USTF0",1740657914161,0.04805316,140.54,140.51,0.05405149]
["bitfinex-derivatives","SOLF0:USTF0",1740657915257,7.1219,140.52,140.51,0.05405149]
["bitfinex-derivatives","SOLF0:USTF0",1740657916256,19.78952013,140.52,140.51,0.05405149]
["bitfinex-derivatives","SOLF0:USTF0",1740657916655,7.1219,140.52,140.51,0.05405149]
["bitfinex-derivatives","SOLF0:USTF0",1740657917059,28.8364271,140.53,140.42,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740657917258,30.7600271,140.53,140.44,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740657917654,44.92051736,140.53,140.44,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740657917861,34.06762013,140.52,140.44,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740657918160,0.05105987,140.49,140.47,0.04938606]
["bitfinex-derivatives","SOLF0:USTF0",1740657921168,14.16850421,140.53,140.47,0.04938606]
["bitfinex-derivatives","SOLF0:USTF0",1740657921362,14.16850421,140.55,140.47,0.04938606]
["bitfinex-derivatives","SOLF0:USTF0",1740657921570,14.16850421,140.55,140.42,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740657921769,11.24,140.56,140.42,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740657922065,11.24,140.56,140.51,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740657922363,0.05220232,140.55,140.48,0.04907843]
["bitfinex-derivatives","SOLF0:USTF0",1740657922559,32.64,140.56,140.42,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740657922759,0.05069938,140.53,140.5,0.04544742]
["bitfinex-derivatives","SOLF0:USTF0",1740657923673,0.05069938,140.53,140.5,7.16794742]
["bitfinex-derivatives","SOLF0:USTF0",1740657923968,0.05069938,140.53,140.5,0.04544742]
["bitfinex-derivatives","SOLF0:USTF0",1740657925072,0.05069938,140.53,140.51,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740657925276,0.05069938,140.53,140.5,0.04544742]
["bitfinex-derivatives","SOLF0:USTF0",1740657925674,7.1222,140.52,140.5,0.04544742]
["bitfinex-derivatives","SOLF0:USTF0",1740657925872,0.05069938,140.53,140.5,0.04544742]
["bitfinex-derivatives","SOLF0:USTF0",1740657926669,7.1224,140.51,140.5,0.04544742]
["bitfinex-derivatives","SOLF0:USTF0",1740657926870,18.3824,140.51,140.5,0.04544742]
["bitfinex-derivatives","SOLF0:USTF0",1740657927171,39.7824,140.51,140.5,0.04544742]
["bitfinex-derivatives","SOLF0:USTF0",1740657927364,39.7826,140.51,140.45,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740657927568,32.66,140.51,140.42,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740657928073,39.7825,140.51,140.45,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740657928573,0.05261017,140.49,140.47,0.04558027]
["bitfinex-derivatives","SOLF0:USTF0",1740657932175,7.17611017,140.49,140.47,0.04558027]
["bitfinex-derivatives","SOLF0:USTF0",1740657932792,21.45261017,140.49,140.47,0.04558027]
["bitfinex-derivatives","SOLF0:USTF0",1740657932990,7.124,140.48,140.47,0.04558027]
["bitfinex-derivatives","SOLF0:USTF0",1740657934078,0.05261017,140.49,140.38,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740657934280,1.9562,140.48,140.38,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740657934475,7.126,140.44,140.39,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740657934677,1.9562,140.48,140.38,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740657934875,1.05028201,140.47,140.38,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740657935075,0.04618981,140.44,140.42,0.04752407]
["bitfinex-derivatives","SOLF0:USTF0",1740657937079,0.04618981,140.44,140.42,7.17432407]
["bitfinex-derivatives","SOLF0:USTF0",1740657937879,0.04618981,140.44,140.42,0.04752407]
["bitfinex-derivatives","SOLF0:USTF0",1740657942987,7.17218981,140.44,140.42,0.04752407]
["bitfinex-derivatives","SOLF0:USTF0",1740657945691,7.1265,140.43,140.42,0.04752407]
["bitfinex-derivatives","SOLF0:USTF0",1740657951701,28.5265,140.43,140.42,0.04752407]
["bitfinex-derivatives","SOLF0:USTF0",1740657952435,35.96796263,140.43,140.42,0.04752407]
["bitfinex-derivatives","SOLF0:USTF0",1740657955094,28.5265,140.43,140.42,0.04752407]
["bitfinex-derivatives","SOLF0:USTF0",1740657955403,7.1276,140.41,140.36,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740657956406,0.05286703,140.4,140.37,0.04668979]
["bitfinex-derivatives","SOLF0:USTF0",1740657957603,0.05286703,140.4,140.37,7.17618979]
["bitfinex-derivatives","SOLF0:USTF0",1740657958906,0.05286703,140.4,140.38,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740657962005,0.05286703,140.4,140.37,0.04668979]
["bitfinex-derivatives","SOLF0:USTF0",1740657962205,0.05286703,140.4,140.39,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740657963510,0.05286703,140.4,140.37,0.04668979]
["bitfinex-derivatives","SOLF0:USTF0",1740657965614,0.05286703,140.4,140.37,7.17618979]
["bitfinex-derivatives","SOLF0:USTF0",1740657965809,0.05286703,140.4,140.37,0.04668979]
["bitfinex-derivatives","SOLF0:USTF0",1740657966008,11.31286703,140.4,140.37,0.04668979]
["bitfinex-derivatives","SOLF0:USTF0",1740657966212,7.1288,140.39,140.37,0.04668979]
["bitfinex-derivatives","SOLF0:USTF0",1740657969115,7.129,140.38,140.37,0.04668979]
["bitfinex-derivatives","SOLF0:USTF0",1740657970015,1.05043437,140.38,140.27,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740657970214,32.66,140.4,140.28,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740657970409,1.05043063,140.39,140.3,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740657970604,7.1299,140.37,140.28,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740657970804,25.46246298,140.4,140.28,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740657971108,7.44292156,140.41,140.33,0.04773194]
["bitfinex-derivatives","SOLF0:USTF0",1740657971109,0.05049918,140.35,140.33,0.04773194]
["bitfinex-derivatives","SOLF0:USTF0",1740657971305,1.05072487,140.4,140.33,0.04773194]
["bitfinex-derivatives","SOLF0:USTF0",1740657971504,40.03308454,140.41,140.34,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740657971709,7.1283,140.4,140.28,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740657972016,18.70292156,140.41,140.28,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740657972212,25.83072156,140.41,140.28,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740657972410,25.83072156,140.41,140.33,0.05232373]
["bitfinex-derivatives","SOLF0:USTF0",1740657972411,0.05275932,140.36,140.33,0.05232373]
["bitfinex-derivatives","SOLF0:USTF0",1740657972614,0.05275932,140.36,140.35,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740657973113,0.05275932,140.36,140.34,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740657973419,0.05275932,140.36,140.33,0.05232373]
["bitfinex-derivatives","SOLF0:USTF0",1740657973808,18.3879,140.41,140.33,0.05232373]
["bitfinex-derivatives","SOLF0:USTF0",1740657974017,11.26,140.41,140.33,0.05232373]
["bitfinex-derivatives","SOLF0:USTF0",1740657974317,7.1286,140.39,140.35,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740657974614,11.26,140.41,140.28,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740657974806,7.1284,140.4,140.35,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740657975004,0.04932647,140.36,140.35,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740657975209,7.1284,140.4,140.35,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740657975411,0.05182458,140.37,140.35,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740657976006,0.05182458,140.37,140.34,9.16652855]
["bitfinex-derivatives","SOLF0:USTF0",1740657976205,0.05182458,140.37,140.34,2.03572855]
["bitfinex-derivatives","SOLF0:USTF0",1740657976813,0.05182458,140.37,140.35,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740657977016,0.05182458,140.37,140.34,2.03572855]
["bitfinex-derivatives","SOLF0:USTF0",1740657977318,0.05182458,140.37,140.34,9.16652855]
["bitfinex-derivatives","SOLF0:USTF0",1740657977714,7.18132458,140.37,140.34,2.03572855]
["bitfinex-derivatives","SOLF0:USTF0",1740657977915,7.18132458,140.37,140.34,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1740657978212,0.05182458,140.37,140.34,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1740657980513,7.18152458,140.37,140.34,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1740657981719,7.1301,140.36,140.34,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1740657982818,0.05182458,140.37,140.34,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1740657983021,7.1306,140.35,140.34,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1740657988420,28.5306,140.35,140.34,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657988615,7.1333,140.3,140.28,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740657989718,7.1336,140.29,140.28,2.04391224]
["bitfinex-derivatives","SOLF0:USTF0",1740657989921,7.1336,140.29,140.28,0.04511224]
["bitfinex-derivatives","SOLF0:USTF0",1740657993627,7.1336,140.29,140.28,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657996030,28.5336,140.29,140.28,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657998432,7.1336,140.29,140.28,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657998823,49.9136,140.29,140.28,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740657999028,7.1414,140.14,140.12,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740657999229,7.1414,140.14,140.13,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740658000029,11.26,140.21,140.13,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740658000331,7.1409,140.15,140.13,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740658000733,7.1412,140.14,140.13,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740658001031,7.1412,140.14,140.13,2.10460149]
["bitfinex-derivatives","SOLF0:USTF0",1740658006124,7.19087305,140.15,140.13,23.50460149]
["bitfinex-derivatives","SOLF0:USTF0",1740658006431,11.26,140.23,140.13,2.10460149]
["bitfinex-derivatives","SOLF0:USTF0",1740658006634,11.26,140.23,140.13,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740658006833,7.1408,140.15,140.13,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740658007434,7.19516982,140.15,140.13,2.10675498]
["bitfinex-derivatives","SOLF0:USTF0",1740658008341,7.1412,140.14,140.13,2.10675498]
["bitfinex-derivatives","SOLF0:USTF0",1740658009740,7.19526982,140.15,140.13,2.10675498]
["bitfinex-derivatives","SOLF0:USTF0",1740658010339,7.1412,140.14,140.13,2.10675498]
["bitfinex-derivatives","SOLF0:USTF0",1740658010742,7.1412,140.14,140.13,0.05195498]
["bitfinex-derivatives","SOLF0:USTF0",1740658010941,7.1412,140.14,140.13,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658014149,28.5412,140.14,140.13,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658014347,7.1412,140.14,140.13,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658016851,28.5412,140.14,140.13,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658017351,7.1412,140.14,140.13,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658018646,14.59847602,140.14,140.13,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658021158,7.1412,140.14,140.13,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658024462,194.22,140.19,140.13,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658024960,7.1412,140.15,140.13,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658025157,194.22,140.19,140.13,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658025759,0.05068369,140.17,140.13,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658026658,7.1412,140.14,140.13,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658042471,19.76779133,140.14,140.13,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658042669,7.1412,140.14,140.13,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658043772,7.1455,140.06,140.01,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740658044074,26.79593971,140.14,140.01,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740658044372,7.145,140.07,140.01,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740658044767,0.04646189,140.05,140.03,0.04551886]
["bitfinex-derivatives","SOLF0:USTF0",1740658046066,7.19256189,140.05,140.03,0.04551886]
["bitfinex-derivatives","SOLF0:USTF0",1740658046262,0.04646189,140.05,140.03,0.04551886]
["bitfinex-derivatives","SOLF0:USTF0",1740658050176,7.19276189,140.05,140.03,0.04551886]
["bitfinex-derivatives","SOLF0:USTF0",1740658050564,0.04646189,140.05,140.03,0.04551886]
["bitfinex-derivatives","SOLF0:USTF0",1740658050976,7.1463,140.04,140.03,0.04551886]
["bitfinex-derivatives","SOLF0:USTF0",1740658057573,7.1463,140.04,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658057979,9.0394,140.04,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658060181,10.08911512,140.04,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658060384,17.55197726,140.04,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658062280,8.19600398,140.04,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658062484,7.1463,140.04,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658065081,0.04646189,140.05,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658066579,7.1463,140.04,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658066781,0.04646189,140.05,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658067179,7.19266189,140.05,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658067783,0.04646189,140.05,140.03,7.14671886]
["bitfinex-derivatives","SOLF0:USTF0",1740658067980,11.28,140.12,140.03,7.14671886]
["bitfinex-derivatives","SOLF0:USTF0",1740658068289,11.28,140.12,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658068782,7.145,140.07,140.04,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740658069182,7.19551221,140.07,140.04,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740658069382,7.19551221,140.07,140.05,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740658069579,0.05051221,140.07,140.05,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740658069786,0.05051221,140.07,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658070782,7.1463,140.04,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658071380,7.1461,140.05,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658071778,0.05051221,140.07,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658071979,7.1463,140.04,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658072386,0.05051221,140.07,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658072591,7.1463,140.05,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658072784,0.05051221,140.07,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658073185,7.1463,140.04,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658090995,8.1988596,140.04,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658092492,7.1463,140.04,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658095694,8.20065502,140.04,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658097093,19.48065502,140.04,140.03,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658097495,19.48065502,140.04,139.91,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740658097496,7.1525,139.92,139.91,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740658097803,36.06516031,140.03,139.85,248.26795863]
["bitfinex-derivatives","SOLF0:USTF0",1740658097999,7.1543,139.89,139.85,57.13695863]
["bitfinex-derivatives","SOLF0:USTF0",1740658098197,14.298,139.99,139.85,57.13695863]
["bitfinex-derivatives","SOLF0:USTF0",1740658098415,3.837,139.98,139.85,57.13695863]
["bitfinex-derivatives","SOLF0:USTF0",1740658098599,7.1533,139.91,139.85,64.29275863]
["bitfinex-derivatives","SOLF0:USTF0",1740658098896,7.1533,139.91,139.85,57.13695863]
["bitfinex-derivatives","SOLF0:USTF0",1740658099103,0.04864299,139.89,139.87,0.05000156]
["bitfinex-derivatives","SOLF0:USTF0",1740658099604,0.04864299,139.89,139.87,21.49000156]
["bitfinex-derivatives","SOLF0:USTF0",1740658100406,0.04864299,139.89,139.87,28.64500156]
["bitfinex-derivatives","SOLF0:USTF0",1740658103104,7.1519,139.94,139.87,21.49000156]
["bitfinex-derivatives","SOLF0:USTF0",1740658103305,1.9399,140.0,139.85,57.13695863]
["bitfinex-derivatives","SOLF0:USTF0",1740658103799,2.0418,140.03,139.85,57.13695863]
["bitfinex-derivatives","SOLF0:USTF0",1740658104303,2.0418,140.03,139.92,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740658104304,0.05236662,139.94,139.92,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1740658104502,2.0418,140.03,139.92,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740658104700,7.1497,139.98,139.93,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740658104906,4.0416,140.04,139.92,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740658105095,2.0418,140.03,139.92,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740658105308,7.1519,139.94,139.92,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740658105806,2.0418,140.03,139.92,25.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740658106006,0.04571541,139.94,139.92,3.99258803]
["bitfinex-derivatives","SOLF0:USTF0",1740658106201,2.0418,140.03,139.92,3.99488955]
["bitfinex-derivatives","SOLF0:USTF0",1740658106508,7.1516,139.94,139.92,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740658106906,0.05136851,139.94,139.92,0.04717602]
["bitfinex-derivatives","SOLF0:USTF0",1740658107112,7.152,139.93,139.92,0.04717602]
["bitfinex-derivatives","SOLF0:USTF0",1740658107802,7.152,139.93,139.92,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658111411,11.0584,139.93,139.92,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658111608,12.9282,139.93,139.92,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658111807,34.3682,139.93,139.92,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658112407,35.42010604,139.93,139.92,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658112710,34.3682,139.93,139.92,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658112911,26.66272203,139.93,139.92,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658113114,25.26010253,139.93,139.92,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658113415,46.70010253,139.93,139.92,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658113716,59.38274815,139.93,139.92,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658114415,66.85283026,139.93,139.92,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658114912,7.1584,139.81,139.77,39.37576024]
["bitfinex-derivatives","SOLF0:USTF0",1740658115111,11.44,139.86,139.77,39.37576024]
["bitfinex-derivatives","SOLF0:USTF0",1740658115412,11.44,139.86,139.74,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740658115413,5.7292,139.85,139.74,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740658115808,7.1596,139.79,139.74,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740658116111,0.04994265,139.78,139.75,0.05200838]
["bitfinex-derivatives","SOLF0:USTF0",1740658116517,5.7292,139.85,139.75,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740658116713,0.04908856,139.78,139.75,0.05374418]
["bitfinex-derivatives","SOLF0:USTF0",1740658117013,5.7292,139.85,139.74,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740658117214,0.04614155,139.78,139.75,0.0493873]
["bitfinex-derivatives","SOLF0:USTF0",1740658117409,0.04614155,139.78,139.71,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740658117410,7.1602,139.77,139.71,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740658117605,0.05488286,139.78,139.75,0.04785004]
["bitfinex-derivatives","SOLF0:USTF0",1740658117810,7.1607,139.76,139.75,0.04785004]
["bitfinex-derivatives","SOLF0:USTF0",1740658118016,194.6,139.84,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740658118308,0.05354047,139.77,139.74,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658118516,11.54,139.8,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740658118715,2.0203,139.79,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740658118910,7.1632,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740658119108,11.58,139.73,139.68,10.04736024]
["bitfinex-derivatives","SOLF0:USTF0",1740658119308,1.9706,139.72,139.67,69.44121898]
["bitfinex-derivatives","SOLF0:USTF0",1740658119520,7.1648,139.68,139.61,39.42139317]
["bitfinex-derivatives","SOLF0:USTF0",1740658119917,7.1633,139.71,139.63,0.05268814]
["bitfinex-derivatives","SOLF0:USTF0",1740658120113,0.05454942,139.66,139.61,39.42139317]
["bitfinex-derivatives","SOLF0:USTF0",1740658120325,194.66,139.72,139.61,39.42139317]
["bitfinex-derivatives","SOLF0:USTF0",1740658120518,194.66,139.72,139.66,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1740658120816,11.62,139.79,139.61,39.42139317]
["bitfinex-derivatives","SOLF0:USTF0",1740658121016,1.05083379,139.78,139.61,39.42139317]
["bitfinex-derivatives","SOLF0:USTF0",1740658121514,11.62,139.79,139.61,39.42139317]
["bitfinex-derivatives","SOLF0:USTF0",1740658121817,0.05018417,139.71,139.68,0.05322704]
["bitfinex-derivatives","SOLF0:USTF0",1740658122118,11.62,139.79,139.61,51.06139317]
["bitfinex-derivatives","SOLF0:USTF0",1740658122319,0.04597502,139.71,139.68,0.05067177]
["bitfinex-derivatives","SOLF0:USTF0",1740658122517,11.62,139.79,139.68,0.05067177]
["bitfinex-derivatives","SOLF0:USTF0",1740658122815,11.62,139.79,139.64,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740658123018,11.62,139.79,139.65,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740658123713,0.04651156,139.73,139.71,0.05330609]
["bitfinex-derivatives","SOLF0:USTF0",1740658124015,7.1606,139.77,139.71,0.05330609]
["bitfinex-derivatives","SOLF0:USTF0",1740658124219,194.66,139.8,139.71,0.05330609]
["bitfinex-derivatives","SOLF0:USTF0",1740658124220,0.05097233,139.73,139.71,0.05330609]
["bitfinex-derivatives","SOLF0:USTF0",1740658124518,194.66,139.8,139.65,196.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740658124720,0.04931361,139.73,139.71,0.04976834]
["bitfinex-derivatives","SOLF0:USTF0",1740658124919,7.1615,139.75,139.65,196.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740658125115,194.66,139.8,139.71,0.04639831]
["bitfinex-derivatives","SOLF0:USTF0",1740658125320,0.04607405,139.73,139.71,0.04639831]
["bitfinex-derivatives","SOLF0:USTF0",1740658125521,7.1622,139.73,139.66,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740658125715,7.21393025,139.73,139.71,0.05439117]
["bitfinex-derivatives","SOLF0:USTF0",1740658126020,7.1627,139.72,139.71,0.05068221]
["bitfinex-derivatives","SOLF0:USTF0",1740658126415,0.05173025,139.73,139.65,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740658126819,2.0422,139.76,139.65,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740658127221,7.1646,139.69,139.65,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740658127614,0.05448728,139.68,139.66,0.05485859]
["bitfinex-derivatives","SOLF0:USTF0",1740658127916,7.1649,139.68,139.59,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740658128119,0.05444214,139.68,139.66,0.05353546]
["bitfinex-derivatives","SOLF0:USTF0",1740658128422,11.72,139.7,139.59,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740658128620,0.0510121,139.68,139.59,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740658128921,2.043,139.69,139.59,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740658129617,7.1672,139.64,139.59,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740658129917,0.05430205,139.65,139.59,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740658130227,0.05430205,139.65,139.6,0.04870101]
["bitfinex-derivatives","SOLF0:USTF0",1740658130525,196.8139,139.68,139.54,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740658130713,0.05496116,139.64,139.61,0.0512985]
["bitfinex-derivatives","SOLF0:USTF0",1740658131623,7.1678,139.62,139.61,0.0512985]
["bitfinex-derivatives","SOLF0:USTF0",1740658132020,7.1678,139.62,139.61,0.00582968]
["bitfinex-derivatives","SOLF0:USTF0",1740658132822,7.22206116,139.64,139.61,0.00582968]
["bitfinex-derivatives","SOLF0:USTF0",1740658133018,0.05496116,139.64,139.61,0.00582968]
["bitfinex-derivatives","SOLF0:USTF0",1740658135019,7.22176116,139.64,139.61,0.00582968]
["bitfinex-derivatives","SOLF0:USTF0",1740658136021,0.05496116,139.64,139.61,0.00582968]
["bitfinex-derivatives","SOLF0:USTF0",1740658136421,11.78,139.72,139.61,0.00582968]
["bitfinex-derivatives","SOLF0:USTF0",1740658136722,11.78,139.72,139.55,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740658137224,11.78,139.72,139.58,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740658137413,11.78,139.72,139.55,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740658137724,0.04906279,139.66,139.64,0.05463889]
["bitfinex-derivatives","SOLF0:USTF0",1740658137932,11.78,139.72,139.64,0.05463889]
["bitfinex-derivatives","SOLF0:USTF0",1740658138323,0.04830473,139.66,139.64,0.05463889]
["bitfinex-derivatives","SOLF0:USTF0",1740658138523,7.1655,139.67,139.64,0.05463889]
["bitfinex-derivatives","SOLF0:USTF0",1740658138825,0.04857573,139.66,139.64,0.05463889]
["bitfinex-derivatives","SOLF0:USTF0",1740658139526,7.21447573,139.66,139.64,0.05463889]
["bitfinex-derivatives","SOLF0:USTF0",1740658139916,194.94,139.76,139.64,0.05463889]
["bitfinex-derivatives","SOLF0:USTF0",1740658140118,7.165,139.68,139.64,0.05463889]
["bitfinex-derivatives","SOLF0:USTF0",1740658140315,7.165,139.68,139.62,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740658140522,194.94,139.76,139.61,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658140722,7.164,139.7,139.61,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658140924,194.94,139.76,139.61,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658141119,0.04675069,139.67,139.64,0.04876823]
["bitfinex-derivatives","SOLF0:USTF0",1740658141320,194.94,139.76,139.61,198.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658141528,194.94,139.76,139.66,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740658141720,7.1635,139.71,139.66,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740658142026,7.1635,139.71,139.61,198.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658142222,7.1641,139.7,139.61,198.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658142422,0.05375217,139.67,139.65,0.05205159]
["bitfinex-derivatives","SOLF0:USTF0",1740658142617,194.94,139.76,139.63,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740658142825,7.1642,139.7,139.63,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740658143222,7.1642,139.7,139.61,198.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658143627,7.1642,139.7,139.63,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1740658143827,0.05499896,139.67,139.64,0.05424768]
["bitfinex-derivatives","SOLF0:USTF0",1740658144030,194.94,139.76,139.64,0.05424768]
["bitfinex-derivatives","SOLF0:USTF0",1740658144334,7.1656,139.67,139.61,198.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658144527,209.2616,139.76,139.61,198.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658144727,209.2616,139.76,139.61,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658144927,7.166,139.66,139.61,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658145229,0.04983589,139.7,139.67,0.05192569]
["bitfinex-derivatives","SOLF0:USTF0",1740658145431,7.1654,139.67,139.61,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740658145622,7.1654,139.67,139.61,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658145824,194.94,139.76,139.63,0.0457742]
["bitfinex-derivatives","SOLF0:USTF0",1740658146027,7.1668,139.64,139.61,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658146226,14.3231,139.75,139.61,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658146423,7.1642,139.69,139.68,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658146628,14.3231,139.75,139.61,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1740658146935,7.1645,139.69,139.63,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740658147135,14.3231,139.75,139.61,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658147632,0.05417306,139.69,139.67,0.05096871]
["bitfinex-derivatives","SOLF0:USTF0",1740658147934,7.1648,139.68,139.67,0.05096871]
["bitfinex-derivatives","SOLF0:USTF0",1740658148332,0.04895859,139.69,139.61,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740658148637,7.1653,139.67,139.66,0.04686094]
["bitfinex-derivatives","SOLF0:USTF0",1740658148824,7.1653,139.67,139.66,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658154843,0.05411941,139.68,139.66,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658155441,7.1653,139.67,139.66,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658162553,4.0734,139.67,139.66,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658162841,7.21901941,139.68,139.66,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658163044,0.05411941,139.68,139.66,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658163343,104.95395278,139.76,139.67,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740658163550,104.95395278,139.76,139.68,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740658164146,104.95395278,139.76,139.68,198.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740658164550,0.04737038,139.73,139.72,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740658164842,104.95395278,139.76,139.71,0.05061076]
["bitfinex-derivatives","SOLF0:USTF0",1740658165242,7.1582,139.81,139.71,0.05061076]
["bitfinex-derivatives","SOLF0:USTF0",1740658165651,7.1582,139.81,139.68,198.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740658165850,0.04567708,139.77,139.75,0.04953167]
["bitfinex-derivatives","SOLF0:USTF0",1740658166053,7.1577,139.82,139.68,198.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740658166647,3.8205,139.84,139.68,198.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740658166849,7.1571,139.83,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658167342,0.05044383,139.81,139.79,0.0499937]
["bitfinex-derivatives","SOLF0:USTF0",1740658168149,0.05044383,139.81,139.79,7.2089937]
["bitfinex-derivatives","SOLF0:USTF0",1740658168748,0.05044383,139.81,139.8,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740658168947,1.9129,139.89,139.79,0.0499937]
["bitfinex-derivatives","SOLF0:USTF0",1740658169453,7.1552,139.87,139.82,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740658169644,7.1552,139.87,139.76,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1740658170149,0.02509818,139.83,139.8,0.04570276]
["bitfinex-derivatives","SOLF0:USTF0",1740658170552,1.9129,139.89,139.8,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740658170755,0.02509818,139.83,139.8,0.0522405]
["bitfinex-derivatives","SOLF0:USTF0",1740658170954,7.1554,139.87,139.81,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740658171148,0.02509818,139.83,139.81,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740658171355,1.9129,139.89,139.77,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740658171556,0.02509818,139.83,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658171757,1.9129,139.89,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658171955,0.02509818,139.83,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658172154,1.9129,139.89,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658172661,0.02509818,139.86,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658173158,7.1567,139.84,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658173958,7.1574,139.83,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658174646,7.1569,139.84,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658175049,0.02509818,139.86,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658175252,7.1576,139.82,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658177046,7.18249818,139.83,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658177456,0.02509818,139.83,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658177650,7.18249818,139.83,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658178551,0.02509818,139.83,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658179657,0.02509818,139.83,139.81,7.20716677]
["bitfinex-derivatives","SOLF0:USTF0",1740658179858,7.1562,139.85,139.81,28.66716677]
["bitfinex-derivatives","SOLF0:USTF0",1740658180053,2.0493,139.9,139.81,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1740658180358,2.0493,139.9,139.82,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740658180558,2.0493,139.9,139.77,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740658180758,7.1564,139.85,139.81,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740658180958,7.1564,139.85,139.82,0.04736764]
["bitfinex-derivatives","SOLF0:USTF0",1740658181457,7.1558,139.86,139.82,7.20496764]
["bitfinex-derivatives","SOLF0:USTF0",1740658182561,7.1548,139.88,139.84,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740658182751,1.9059,139.92,139.83,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740658182956,1.9059,139.92,139.85,0.05224141]
["bitfinex-derivatives","SOLF0:USTF0",1740658183661,7.1548,139.88,139.85,7.20814141]
["bitfinex-derivatives","SOLF0:USTF0",1740658183962,1.9059,139.92,139.85,0.05224141]
["bitfinex-derivatives","SOLF0:USTF0",1740658184360,7.1555,139.87,139.85,0.05224141]
["bitfinex-derivatives","SOLF0:USTF0",1740658184760,7.1555,139.86,139.85,0.05224141]
["bitfinex-derivatives","SOLF0:USTF0",1740658185059,1.9059,139.92,139.85,0.05224141]
["bitfinex-derivatives","SOLF0:USTF0",1740658185254,1.9679,139.95,139.85,0.05224141]
["bitfinex-derivatives","SOLF0:USTF0",1740658185460,1.9613,139.94,139.85,0.05224141]
["bitfinex-derivatives","SOLF0:USTF0",1740658185671,1.9613,139.94,139.88,0.04880855]
["bitfinex-derivatives","SOLF0:USTF0",1740658186057,7.154,139.89,139.88,0.04880855]
["bitfinex-derivatives","SOLF0:USTF0",1740658187365,1.9613,139.94,139.88,0.04880855]
["bitfinex-derivatives","SOLF0:USTF0",1740658187564,7.1531,139.91,139.88,0.04880855]
["bitfinex-derivatives","SOLF0:USTF0",1740658187765,1.9613,139.94,139.9,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740658188068,7.1522,139.93,139.9,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740658188363,1.9679,139.95,139.91,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740658188563,7.1528,139.92,139.9,0.04793562]
["bitfinex-derivatives","SOLF0:USTF0",1740658188866,1.9679,139.95,139.9,0.04793562]
["bitfinex-derivatives","SOLF0:USTF0",1740658189160,7.153,139.91,139.9,0.04793562]
["bitfinex-derivatives","SOLF0:USTF0",1740658189766,14.303,139.94,139.8,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740658189962,16.3492,139.94,139.81,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740658190161,7.1558,139.86,139.8,13.689]
["bitfinex-derivatives","SOLF0:USTF0",1740658190363,7.1558,139.86,139.82,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740658190765,16.3492,139.94,139.8,13.689]
["bitfinex-derivatives","SOLF0:USTF0",1740658191068,16.3492,139.94,139.85,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740658191256,0.04793562,139.88,139.85,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740658191462,7.1548,139.88,139.8,13.689]
["bitfinex-derivatives","SOLF0:USTF0",1740658191661,7.20259169,139.88,139.85,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1740658192166,7.1552,139.87,139.85,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1740658193272,7.20259169,139.88,139.85,7.20794435]
["bitfinex-derivatives","SOLF0:USTF0",1740658193963,0.04779169,139.88,139.85,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1740658194565,7.1555,139.86,139.85,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1740658194961,0.04779169,139.88,139.85,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1740658195462,7.1554,139.87,139.85,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1740658197073,0.04779169,139.88,139.85,7.20794435]
["bitfinex-derivatives","SOLF0:USTF0",1740658197976,0.04779169,139.88,139.86,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740658198671,0.04779169,139.88,139.85,7.20794435]
["bitfinex-derivatives","SOLF0:USTF0",1740658199671,0.04779169,139.88,139.85,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1740658199875,0.04779169,139.88,139.86,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740658201471,0.04779169,139.88,139.87,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740658202673,9.1191,139.95,139.92,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1740658202976,1.8881,139.97,139.86,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1740658203371,7.1533,139.91,139.87,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740658203770,1.8881,139.97,139.88,0.05020668]
["bitfinex-derivatives","SOLF0:USTF0",1740658203973,1.8881,139.97,139.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740658204172,1.8881,139.97,139.91,0.05318733]
["bitfinex-derivatives","SOLF0:USTF0",1740658204371,13.6081,139.97,139.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740658204571,7.1548,139.88,139.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740658204778,7.1548,139.88,139.78,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740658204972,7.1548,139.88,139.78,13.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740658205177,7.1548,139.88,139.84,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740658205571,0.0490695,139.87,139.85,0.05232942]
["bitfinex-derivatives","SOLF0:USTF0",1740658207472,7.2040695,139.87,139.85,0.05232942]
["bitfinex-derivatives","SOLF0:USTF0",1740658209379,7.1555,139.86,139.85,0.05232942]
["bitfinex-derivatives","SOLF0:USTF0",1740658213382,7.1572,139.83,139.8,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740658214484,7.20740275,139.83,139.8,7.21255283]
["bitfinex-derivatives","SOLF0:USTF0",1740658214982,7.1576,139.82,139.8,7.21255283]
["bitfinex-derivatives","SOLF0:USTF0",1740658216583,7.20740275,139.83,139.8,7.21255283]
["bitfinex-derivatives","SOLF0:USTF0",1740658217086,0.05020275,139.83,139.81,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740658217682,0.05020275,139.83,139.82,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740658218085,2.0042,139.91,139.82,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740658218285,7.1542,139.89,139.85,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740658218785,7.1556,139.86,139.78,13.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740658219283,2.0042,139.91,139.81,0.04719161]
["bitfinex-derivatives","SOLF0:USTF0",1740658219284,0.04526771,139.83,139.81,0.04719161]
["bitfinex-derivatives","SOLF0:USTF0",1740658219482,2.0042,139.91,139.78,13.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740658219792,7.1572,139.83,139.81,0.05021227]
["bitfinex-derivatives","SOLF0:USTF0",1740658220086,0.04978701,139.86,139.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740658220283,2.0042,139.91,139.81,0.05038968]
["bitfinex-derivatives","SOLF0:USTF0",1740658220587,0.05078361,139.83,139.81,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740658220786,0.05141375,139.87,139.81,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740658221084,2.0042,139.91,139.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740658221286,0.04786006,139.85,139.83,0.05303572]
["bitfinex-derivatives","SOLF0:USTF0",1740658221484,7.1553,139.87,139.83,0.05303572]
["bitfinex-derivatives","SOLF0:USTF0",1740658221686,0.05214688,139.85,139.83,0.05303572]
["bitfinex-derivatives","SOLF0:USTF0",1740658222086,0.05214688,139.85,139.84,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740658222490,0.05214688,139.85,139.83,0.05303572]
["bitfinex-derivatives","SOLF0:USTF0",1740658223792,7.1566,139.84,139.83,0.05303572]
["bitfinex-derivatives","SOLF0:USTF0",1740658231792,14.36444688,139.85,139.7,234.46738508]
["bitfinex-derivatives","SOLF0:USTF0",1740658231994,1.9762,139.84,139.73,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740658232385,7.162,139.74,139.71,55.30716571]
["bitfinex-derivatives","SOLF0:USTF0",1740658232601,16.3296,139.83,139.71,55.30716571]
["bitfinex-derivatives","SOLF0:USTF0",1740658232896,16.3296,139.83,139.71,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740658233095,0.05495351,139.78,139.76,0.05224761]
["bitfinex-derivatives","SOLF0:USTF0",1740658233294,16.3296,139.83,139.69,41.37308508]
["bitfinex-derivatives","SOLF0:USTF0",1740658233495,7.1615,139.75,139.69,41.37308508]
["bitfinex-derivatives","SOLF0:USTF0",1740658233686,28.95830203,139.83,139.69,48.53698508]
["bitfinex-derivatives","SOLF0:USTF0",1740658233893,16.3296,139.83,139.69,48.53698508]
["bitfinex-derivatives","SOLF0:USTF0",1740658234094,2.0154,139.83,139.69,41.37308508]
["bitfinex-derivatives","SOLF0:USTF0",1740658234494,0.05413258,139.77,139.75,0.05343378]
["bitfinex-derivatives","SOLF0:USTF0",1740658234798,0.05400062,139.77,139.75,0.05343378]
["bitfinex-derivatives","SOLF0:USTF0",1740658235715,0.05400062,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740658236099,2.0154,139.83,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740658236302,2.0154,139.83,139.75,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740658236890,7.1579,139.82,139.76,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740658237089,7.1579,139.82,139.75,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740658237295,0.05359494,139.8,139.78,0.05473016]
["bitfinex-derivatives","SOLF0:USTF0",1740658239101,0.05359494,139.8,139.71,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740658239403,2.0154,139.83,139.71,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740658240197,7.1592,139.79,139.75,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740658240408,0.05463546,139.78,139.76,0.05349231]
["bitfinex-derivatives","SOLF0:USTF0",1740658240900,0.05463546,139.78,139.76,7.21409231]
["bitfinex-derivatives","SOLF0:USTF0",1740658242213,7.21423546,139.78,139.76,0.05349231]
["bitfinex-derivatives","SOLF0:USTF0",1740658243899,0.05463546,139.78,139.76,7.21409231]
["bitfinex-derivatives","SOLF0:USTF0",1740658244601,0.05463546,139.78,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658246213,2.0579,139.87,139.8,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740658247098,2.0579,139.87,139.77,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740658247304,7.1573,139.83,139.82,0.04825306]
["bitfinex-derivatives","SOLF0:USTF0",1740658247809,7.1567,139.84,139.82,0.04825306]
["bitfinex-derivatives","SOLF0:USTF0",1740658248109,0.05230766,139.85,139.82,0.04825306]
["bitfinex-derivatives","SOLF0:USTF0",1740658249202,0.05230766,139.85,139.83,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740658250510,7.1547,139.88,139.83,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740658250711,7.1547,139.88,139.84,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740658251614,0.04923074,139.87,139.85,0.04608913]
["bitfinex-derivatives","SOLF0:USTF0",1740658253413,7.1537,139.9,139.85,0.04608913]
["bitfinex-derivatives","SOLF0:USTF0",1740658253610,80.47943045,139.96,139.85,11.62608913]
["bitfinex-derivatives","SOLF0:USTF0",1740658253810,80.47943045,139.96,139.87,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740658253811,7.1532,139.91,139.87,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740658254510,7.1532,139.91,139.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740658254511,7.1532,139.91,139.88,0.0506203]
["bitfinex-derivatives","SOLF0:USTF0",1740658254813,7.1532,139.91,139.88,7.2051203]
["bitfinex-derivatives","SOLF0:USTF0",1740658255115,7.1525,139.92,139.89,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740658255505,7.1525,139.92,139.89,7.1994194]
["bitfinex-derivatives","SOLF0:USTF0",1740658256018,7.1528,139.92,139.89,0.0457194]
["bitfinex-derivatives","SOLF0:USTF0",1740658256316,3.9741,139.96,139.89,0.0457194]
["bitfinex-derivatives","SOLF0:USTF0",1740658256614,7.1522,139.93,139.89,7.1995194]
["bitfinex-derivatives","SOLF0:USTF0",1740658256812,14.2965,140.01,139.89,7.1995194]
["bitfinex-derivatives","SOLF0:USTF0",1740658257012,5.09609847,140.0,139.89,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740658257211,4.045,140.0,139.94,0.04899487]
["bitfinex-derivatives","SOLF0:USTF0",1740658257819,7.1509,139.95,139.94,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658259009,28.5909,139.95,139.94,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658259515,31.56227913,139.95,139.94,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658260106,44.24934063,139.95,139.94,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658260309,22.80934063,139.95,139.94,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658260610,31.56227913,139.95,139.94,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658262716,30.5115,139.95,139.94,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658263018,31.56246551,139.95,139.94,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658263407,9.0715,139.95,139.94,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658264319,7.1509,139.95,139.94,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658267423,7.20301902,139.96,139.94,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658267722,0.05241902,139.96,139.94,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658267919,0.05241902,139.96,139.94,7.15119487]
["bitfinex-derivatives","SOLF0:USTF0",1740658268111,0.05241902,139.96,139.94,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658268717,0.05241902,139.96,139.95,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740658268918,1.9304,140.03,139.95,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740658269222,1.9304,140.03,139.94,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1740658269420,1.9304,140.03,139.9,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740658270123,14.2959,140.01,139.95,0.04596032]
["bitfinex-derivatives","SOLF0:USTF0",1740658270318,1.9304,140.03,139.86,64.82371211]
["bitfinex-derivatives","SOLF0:USTF0",1740658270525,12.61138824,140.02,139.86,64.82371211]
["bitfinex-derivatives","SOLF0:USTF0",1740658270824,7.155,139.88,139.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740658271414,14.2987,139.99,139.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740658271619,0.04773824,139.88,139.86,11.61463902]
["bitfinex-derivatives","SOLF0:USTF0",1740658271820,1.9912,139.98,139.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740658272025,0.04773824,139.88,139.86,18.76245032]
["bitfinex-derivatives","SOLF0:USTF0",1740658272223,1.9802,139.97,139.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740658272421,7.155,139.87,139.86,0.04706602]
["bitfinex-derivatives","SOLF0:USTF0",1740658272622,14.301,139.96,139.81,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740658272821,0.04773824,139.88,139.85,0.0472923]
["bitfinex-derivatives","SOLF0:USTF0",1740658273020,7.1573,139.83,139.79,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1740658273416,7.1573,139.83,139.82,0.04803209]
["bitfinex-derivatives","SOLF0:USTF0",1740658273818,2.006,139.87,139.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740658274018,0.04773824,139.84,139.81,0.04613693]
["bitfinex-derivatives","SOLF0:USTF0",1740658274632,7.1576,139.82,139.81,0.04613693]
["bitfinex-derivatives","SOLF0:USTF0",1740658277435,0.04773824,139.84,139.64,405.83348439]
["bitfinex-derivatives","SOLF0:USTF0",1740658277628,2.0326,139.85,139.73,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740658277933,192.0,139.84,139.68,17.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740658278131,7.1616,139.75,139.68,17.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740658278332,192.0,139.84,139.68,17.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740658278529,192.0,139.84,139.7,0.05329159]
["bitfinex-derivatives","SOLF0:USTF0",1740658278728,0.04604799,139.73,139.7,0.05329159]
["bitfinex-derivatives","SOLF0:USTF0",1740658278929,7.1606,139.77,139.72,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740658279129,0.04762407,139.73,139.72,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740658279323,7.1606,139.77,139.73,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740658279547,0.05462745,139.74,139.73,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740658279827,7.1594,139.79,139.71,0.05482918]
["bitfinex-derivatives","SOLF0:USTF0",1740658280029,7.1594,139.79,139.68,17.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740658280229,2.0326,139.85,139.68,17.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740658280529,2.0326,139.85,139.68,212.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740658280830,7.159,139.8,139.75,0.04768083]
["bitfinex-derivatives","SOLF0:USTF0",1740658281031,7.159,139.8,139.68,212.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740658281232,0.03924772,139.79,139.76,0.04992957]
["bitfinex-derivatives","SOLF0:USTF0",1740658281432,7.159,139.8,139.76,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740658281632,0.03924772,139.79,139.76,7.20904121]
["bitfinex-derivatives","SOLF0:USTF0",1740658281934,0.03924772,139.79,139.76,7.20914121]
["bitfinex-derivatives","SOLF0:USTF0",1740658282329,0.03924772,139.79,139.77,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740658284838,0.03924772,139.79,139.77,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740658285037,0.03924772,139.79,139.77,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740658288337,7.1601,139.77,139.76,0.04874121]
["bitfinex-derivatives","SOLF0:USTF0",1740658294845,7.1599,139.78,139.76,0.04874121]
["bitfinex-derivatives","SOLF0:USTF0",1740658296041,7.1599,139.78,139.76,7.20934121]
["bitfinex-derivatives","SOLF0:USTF0",1740658296241,7.19864772,139.79,139.76,7.20934121]
["bitfinex-derivatives","SOLF0:USTF0",1740658296643,7.19864772,139.79,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658296944,7.19864772,139.79,139.76,0.04874121]
["bitfinex-derivatives","SOLF0:USTF0",1740658296945,0.03924772,139.79,139.76,0.04874121]
["bitfinex-derivatives","SOLF0:USTF0",1740658297348,0.03924772,139.79,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658297541,7.19844772,139.79,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658297747,7.19844772,139.79,139.76,0.04874121]
["bitfinex-derivatives","SOLF0:USTF0",1740658297944,0.03924772,139.79,139.76,0.04874121]
["bitfinex-derivatives","SOLF0:USTF0",1740658298144,7.1597,139.78,139.76,0.04874121]
["bitfinex-derivatives","SOLF0:USTF0",1740658298539,0.03924772,139.79,139.76,0.04874121]
["bitfinex-derivatives","SOLF0:USTF0",1740658298744,7.19884772,139.79,139.76,0.04874121]
["bitfinex-derivatives","SOLF0:USTF0",1740658298946,0.03924772,139.79,139.76,0.04874121]
["bitfinex-derivatives","SOLF0:USTF0",1740658300345,7.19844772,139.79,139.76,0.04874121]
["bitfinex-derivatives","SOLF0:USTF0",1740658300650,7.19844772,139.79,139.76,7.20894121]
["bitfinex-derivatives","SOLF0:USTF0",1740658301748,0.03924772,139.79,139.76,0.04874121]
["bitfinex-derivatives","SOLF0:USTF0",1740658301948,0.03924772,139.79,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740658304142,121.61333839,139.92,139.78,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740658304345,3.8187,139.91,139.77,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740658304554,7.1575,139.83,139.77,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740658304752,3.8187,139.91,139.77,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740658305053,7.1574,139.83,139.77,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740658305244,3.8187,139.91,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740658305449,3.8187,139.91,139.79,7.2079009]
["bitfinex-derivatives","SOLF0:USTF0",1740658305647,3.8187,139.91,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740658305847,3.8187,139.91,139.77,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740658306146,3.8187,139.91,139.84,0.04702489]
["bitfinex-derivatives","SOLF0:USTF0",1740658306353,7.156,139.85,139.84,0.04702489]
["bitfinex-derivatives","SOLF0:USTF0",1740658307647,7.156,139.85,139.77,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740658307854,14.3102,139.87,139.77,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740658308248,14.3102,139.87,139.77,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740658309053,0.04702489,139.83,139.81,0.04780946]
["bitfinex-derivatives","SOLF0:USTF0",1740658309453,7.1576,139.82,139.81,0.04780946]
["bitfinex-derivatives","SOLF0:USTF0",1740658311255,7.20432489,139.83,139.81,0.04780946]
["bitfinex-derivatives","SOLF0:USTF0",1740658311454,0.04702489,139.83,139.81,0.04780946]
["bitfinex-derivatives","SOLF0:USTF0",1740658311855,7.1576,139.82,139.81,0.04780946]
["bitfinex-derivatives","SOLF0:USTF0",1740658313651,0.04702489,139.83,139.81,0.04780946]
["bitfinex-derivatives","SOLF0:USTF0",1740658314261,0.04702489,139.83,139.81,7.20550946]
["bitfinex-derivatives","SOLF0:USTF0",1740658314461,48.90490753,139.91,139.81,0.04780946]
["bitfinex-derivatives","SOLF0:USTF0",1740658314654,48.90490753,139.91,139.77,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740658315071,3.8187,139.91,139.77,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1740658315759,3.8187,139.91,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658317056,7.1559,139.86,139.83,7.20971724]
["bitfinex-derivatives","SOLF0:USTF0",1740658318563,3.8187,139.91,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658318761,7.1566,139.84,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658320171,16.5122849,139.91,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658320172,7.1564,139.85,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658320668,3.8187,139.91,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658320870,7.1566,139.84,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658322073,16.50708583,139.91,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658322267,3.8187,139.91,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658322769,3.8187,139.91,139.83,7.20951724]
["bitfinex-derivatives","SOLF0:USTF0",1740658323476,7.1556,139.86,139.83,7.20951724]
["bitfinex-derivatives","SOLF0:USTF0",1740658323867,3.8187,139.91,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658324172,7.1566,139.84,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658324374,3.8187,139.91,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658324763,7.1565,139.85,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658324966,3.8187,139.91,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658325163,16.504994,139.91,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658325367,7.1566,139.84,139.83,0.05281724]
["bitfinex-derivatives","SOLF0:USTF0",1740658325770,16.504994,139.91,139.77,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740658325970,1.04895114,139.9,139.75,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740658326275,1.04895114,139.9,139.72,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740658326475,7.1606,139.77,139.72,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740658326770,192.0,139.89,139.72,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740658326771,25.8111,139.87,139.72,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740658326971,0.05059912,139.76,139.73,0.05433831]
["bitfinex-derivatives","SOLF0:USTF0",1740658327167,2.0024,139.85,139.75,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740658327571,7.20682008,139.81,139.79,0.05160413]
["bitfinex-derivatives","SOLF0:USTF0",1740658327772,0.04832008,139.81,139.79,0.05160413]
["bitfinex-derivatives","SOLF0:USTF0",1740658329779,7.20642008,139.81,139.79,0.05160413]
["bitfinex-derivatives","SOLF0:USTF0",1740658330478,0.04832008,139.81,139.79,0.05160413]
["bitfinex-derivatives","SOLF0:USTF0",1740658330976,7.1586,139.8,139.79,0.05160413]
["bitfinex-derivatives","SOLF0:USTF0",1740658331172,0.04832008,139.81,139.72,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740658331384,3.9693,139.85,139.72,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740658331581,7.16,139.78,139.73,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1740658331781,7.16,139.78,139.72,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740658332181,7.16,139.78,139.74,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740658332382,0.04635329,139.76,139.74,0.04950608]
["bitfinex-derivatives","SOLF0:USTF0",1740658332678,3.9693,139.85,139.72,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740658332880,7.1589,139.8,139.75,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740658333076,0.04762663,139.8,139.77,0.05272871]
["bitfinex-derivatives","SOLF0:USTF0",1740658333277,0.04762663,139.8,139.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658333680,0.04762663,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740658335489,0.04762663,139.8,139.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658335983,0.04762663,139.8,139.77,0.05272871]
["bitfinex-derivatives","SOLF0:USTF0",1740658336183,7.1596,139.78,139.77,0.05272871]
["bitfinex-derivatives","SOLF0:USTF0",1740658337777,0.04762663,139.8,139.7,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740658337778,7.1621,139.74,139.7,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740658338178,3.9798,139.79,139.7,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740658338375,7.1622,139.73,139.7,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740658338580,3.9798,139.79,139.7,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740658338884,7.1619,139.74,139.73,0.04601544]
["bitfinex-derivatives","SOLF0:USTF0",1740658339880,0.04799861,139.76,139.73,0.04601544]
["bitfinex-derivatives","SOLF0:USTF0",1740658340585,7.20899861,139.76,139.73,0.04601544]
["bitfinex-derivatives","SOLF0:USTF0",1740658341988,0.04799861,139.76,139.73,7.20781544]
["bitfinex-derivatives","SOLF0:USTF0",1740658342988,0.04799861,139.76,139.73,0.04601544]
["bitfinex-derivatives","SOLF0:USTF0",1740658343183,0.04799861,139.76,139.75,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740658344587,1.9191,139.82,139.74,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740658344795,28.44862233,139.87,139.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658344985,32.29792233,139.87,139.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658345679,0.05007987,139.82,139.8,0.04514497]
["bitfinex-derivatives","SOLF0:USTF0",1740658345880,32.29792233,139.87,139.8,0.04514497]
["bitfinex-derivatives","SOLF0:USTF0",1740658346093,0.05362295,139.85,139.8,0.04514497]
["bitfinex-derivatives","SOLF0:USTF0",1740658346283,7.157,139.84,139.8,7.20374497]
["bitfinex-derivatives","SOLF0:USTF0",1740658349890,0.05362295,139.85,139.81,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740658350086,0.05362295,139.85,139.8,0.04514497]
["bitfinex-derivatives","SOLF0:USTF0",1740658350486,7.1577,139.82,139.8,0.04514497]
["bitfinex-derivatives","SOLF0:USTF0",1740658351086,0.05362295,139.85,139.8,0.04514497]
["bitfinex-derivatives","SOLF0:USTF0",1740658351293,0.05362295,139.85,139.74,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740658351494,3.8493,139.87,139.74,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740658351693,7.1599,139.78,139.74,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740658351987,14.3113,139.86,139.74,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740658352394,7.1589,139.8,139.79,0.04671856]
["bitfinex-derivatives","SOLF0:USTF0",1740658353790,7.1589,139.8,139.74,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740658353791,0.04881286,139.81,139.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740658353991,1.9736,139.8,139.69,13.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740658354497,1.9736,139.8,139.69,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740658354890,0.05333575,139.76,139.73,0.05455379]
["bitfinex-derivatives","SOLF0:USTF0",1740658355094,7.1612,139.75,139.73,0.05455379]
["bitfinex-derivatives","SOLF0:USTF0",1740658355295,0.05333575,139.76,139.73,0.05455379]
["bitfinex-derivatives","SOLF0:USTF0",1740658355689,7.21403575,139.76,139.73,0.05455379]
["bitfinex-derivatives","SOLF0:USTF0",1740658355885,0.05333575,139.76,139.73,0.05455379]
["bitfinex-derivatives","SOLF0:USTF0",1740658356393,0.05333575,139.76,139.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740658356891,0.05333575,139.76,139.73,0.05455379]
["bitfinex-derivatives","SOLF0:USTF0",1740658357097,0.05333575,139.76,139.74,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740658357690,0.05333575,139.76,139.75,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740658360998,0.05333575,139.76,139.75,18.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740658361495,7.1583,139.81,139.78,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740658361705,3.9492,139.84,139.78,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740658361896,7.1573,139.83,139.75,13.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740658362094,7.1573,139.83,139.79,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740658362293,7.1573,139.83,139.75,13.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740658362798,0.05413865,139.8,139.78,0.05278019]
["bitfinex-derivatives","SOLF0:USTF0",1740658363695,7.1591,139.79,139.78,0.05278019]
["bitfinex-derivatives","SOLF0:USTF0",1740658364297,0.05413865,139.8,139.75,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740658364598,0.05413865,139.8,139.68,39.46738508]
["bitfinex-derivatives","SOLF0:USTF0",1740658364796,3.9492,139.84,139.68,39.46738508]
["bitfinex-derivatives","SOLF0:USTF0",1740658364995,14.3163,139.81,139.68,39.46738508]
["bitfinex-derivatives","SOLF0:USTF0",1740658365295,193.05215909,139.83,139.68,39.46738508]
["bitfinex-derivatives","SOLF0:USTF0",1740658365296,12.73643453,139.82,139.68,39.46738508]
["bitfinex-derivatives","SOLF0:USTF0",1740658365496,0.05094601,139.76,139.73,0.04557999]
["bitfinex-derivatives","SOLF0:USTF0",1740658365693,26.98418107,139.82,139.69,15.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740658365893,12.73643453,139.82,139.73,0.05438839]
["bitfinex-derivatives","SOLF0:USTF0",1740658366093,3.9492,139.84,139.69,15.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740658366294,0.05493803,139.79,139.76,0.05476343]
["bitfinex-derivatives","SOLF0:USTF0",1740658366999,7.21433803,139.79,139.76,0.05476343]
["bitfinex-derivatives","SOLF0:USTF0",1740658369312,0.05493803,139.79,139.76,7.21536343]
["bitfinex-derivatives","SOLF0:USTF0",1740658369698,0.05493803,139.79,139.76,0.05476343]
["bitfinex-derivatives","SOLF0:USTF0",1740658370402,0.05493803,139.79,139.76,7.21526343]
["bitfinex-derivatives","SOLF0:USTF0",1740658370600,0.05493803,139.79,139.76,18.71526343]
["bitfinex-derivatives","SOLF0:USTF0",1740658372105,7.1597,139.78,139.76,11.55476343]
["bitfinex-derivatives","SOLF0:USTF0",1740658372530,7.1597,139.78,139.76,0.05476343]
["bitfinex-derivatives","SOLF0:USTF0",1740658373704,0.05493803,139.79,139.76,0.05476343]
["bitfinex-derivatives","SOLF0:USTF0",1740658373898,7.1601,139.77,139.76,0.05476343]
["bitfinex-derivatives","SOLF0:USTF0",1740658374895,0.05493803,139.79,139.76,0.05476343]
["bitfinex-derivatives","SOLF0:USTF0",1740658376806,0.05493803,139.79,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658377099,0.05493803,139.79,139.76,0.05476343]
["bitfinex-derivatives","SOLF0:USTF0",1740658377496,0.05493803,139.79,139.76,7.21496343]
["bitfinex-derivatives","SOLF0:USTF0",1740658378404,0.05493803,139.79,139.76,0.05476343]
["bitfinex-derivatives","SOLF0:USTF0",1740658378703,0.05493803,139.79,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658380805,27.01420033,139.87,139.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740658381005,16.16177835,139.87,139.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740658381209,1.8978,139.87,139.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740658381508,7.1568,139.84,139.78,13.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740658381906,0.05468884,139.82,139.78,13.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740658382105,0.05468884,139.82,139.8,7.21138602]
["bitfinex-derivatives","SOLF0:USTF0",1740658383513,0.05468884,139.82,139.81,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740658386712,0.05468884,139.82,139.8,0.05308602]
["bitfinex-derivatives","SOLF0:USTF0",1740658386902,7.21248884,139.82,139.8,0.05308602]
["bitfinex-derivatives","SOLF0:USTF0",1740658387307,0.05468884,139.82,139.8,0.05308602]
["bitfinex-derivatives","SOLF0:USTF0",1740658388917,7.1581,139.81,139.8,0.05308602]
["bitfinex-derivatives","SOLF0:USTF0",1740658398330,0.05468884,139.82,139.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740658398628,1.9137,139.81,139.74,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740658399428,7.1599,139.78,139.74,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740658399629,0.05320606,139.79,139.76,0.04622588]
["bitfinex-derivatives","SOLF0:USTF0",1740658400126,7.1596,139.78,139.76,0.04622588]
["bitfinex-derivatives","SOLF0:USTF0",1740658400332,0.05320606,139.79,139.76,0.04622588]
["bitfinex-derivatives","SOLF0:USTF0",1740658401326,7.21260606,139.79,139.76,7.20662588]
["bitfinex-derivatives","SOLF0:USTF0",1740658401531,0.05320606,139.79,139.76,0.04622588]
["bitfinex-derivatives","SOLF0:USTF0",1740658402329,7.1601,139.77,139.76,0.04622588]
["bitfinex-derivatives","SOLF0:USTF0",1740658403232,0.05320606,139.79,139.7,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740658403233,7.1624,139.73,139.7,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740658403435,2.0175,139.78,139.7,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740658403628,3.9922,139.78,139.7,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740658403829,7.1615,139.75,139.72,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740658404223,0.05467242,139.75,139.7,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1740658404427,7.21607242,139.75,139.72,0.04772701]
["bitfinex-derivatives","SOLF0:USTF0",1740658404633,0.05467242,139.75,139.72,0.04772701]
["bitfinex-derivatives","SOLF0:USTF0",1740658405127,7.1622,139.73,139.72,0.04772701]
["bitfinex-derivatives","SOLF0:USTF0",1740658405331,0.05467242,139.75,139.72,0.04772701]
["bitfinex-derivatives","SOLF0:USTF0",1740658405733,7.1617,139.74,139.72,0.04772701]
["bitfinex-derivatives","SOLF0:USTF0",1740658406034,0.05467242,139.75,139.72,0.04772701]
["bitfinex-derivatives","SOLF0:USTF0",1740658406233,7.21627242,139.75,139.72,0.04772701]
["bitfinex-derivatives","SOLF0:USTF0",1740658406430,0.05467242,139.75,139.72,0.04772701]
["bitfinex-derivatives","SOLF0:USTF0",1740658406630,0.05467242,139.75,139.74,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740658407047,0.05467242,139.75,139.72,0.04772701]
["bitfinex-derivatives","SOLF0:USTF0",1740658407335,0.05467242,139.75,139.73,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740658407525,0.05467242,139.75,139.72,0.04772701]
["bitfinex-derivatives","SOLF0:USTF0",1740658408435,0.05467242,139.75,139.73,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740658408734,0.05467242,139.75,139.72,0.04772701]
["bitfinex-derivatives","SOLF0:USTF0",1740658408932,0.05467242,139.75,139.74,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740658411130,0.05467242,139.75,139.73,18.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740658411330,0.05467242,139.75,139.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740658411741,0.05467242,139.75,139.74,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740658413536,0.05467242,139.75,139.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740658414138,0.05467242,139.75,139.73,18.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740658414339,7.21597242,139.75,139.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740658414728,0.05467242,139.75,139.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740658415449,7.1593,139.79,139.73,13.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740658415740,1.961,139.82,139.73,15.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740658416040,7.1593,139.79,139.73,15.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740658416736,0.04608144,139.77,139.76,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740658416935,7.1588,139.8,139.75,0.04750906]
["bitfinex-derivatives","SOLF0:USTF0",1740658417136,0.04687857,139.78,139.75,0.04750906]
["bitfinex-derivatives","SOLF0:USTF0",1740658417441,0.04687857,139.78,139.75,7.20840906]
["bitfinex-derivatives","SOLF0:USTF0",1740658417641,0.04687857,139.78,139.75,0.04750906]
["bitfinex-derivatives","SOLF0:USTF0",1740658418244,0.04687857,139.78,139.76,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740658419239,0.04687857,139.78,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658420346,0.04687857,139.78,139.76,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740658424635,0.04687857,139.78,139.75,0.04750906]
["bitfinex-derivatives","SOLF0:USTF0",1740658424841,0.04687857,139.78,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658425034,1.9597,139.84,139.76,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740658425547,7.1573,139.83,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740658426146,0.05415702,139.82,139.8,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1740658427850,0.05415702,139.82,139.8,7.20928981]
["bitfinex-derivatives","SOLF0:USTF0",1740658428548,0.05415702,139.82,139.8,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1740658429149,7.1581,139.81,139.8,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1740658429345,0.05415702,139.82,139.71,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740658429647,7.1591,139.8,139.75,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740658429839,1.9597,139.84,139.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740658430240,7.1602,139.77,139.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740658430447,0.05332991,139.77,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658430648,7.1607,139.76,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658430949,0.05332991,139.77,139.74,7.21117481]
["bitfinex-derivatives","SOLF0:USTF0",1740658431340,0.05332991,139.77,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658431843,7.1607,139.76,139.74,7.21137481]
["bitfinex-derivatives","SOLF0:USTF0",1740658432049,0.05332991,139.77,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658432750,7.1611,139.76,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658433146,7.1612,139.75,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658434154,7.21362991,139.77,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658434459,7.1607,139.76,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658434952,0.05332991,139.77,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658435146,7.1612,139.75,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658436754,7.1608,139.76,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658438254,0.05332991,139.77,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658438850,7.21392991,139.77,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658440055,7.1608,139.76,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658440446,0.05332991,139.77,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658441451,7.1612,139.75,139.74,0.04977481]
["bitfinex-derivatives","SOLF0:USTF0",1740658443750,3.8271,139.76,139.67,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740658443951,7.1633,139.71,139.67,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740658444454,5.7377,139.76,139.64,13.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740658445047,0.04855503,139.71,139.69,0.05249844]
["bitfinex-derivatives","SOLF0:USTF0",1740658445254,5.7377,139.76,139.69,0.05249844]
["bitfinex-derivatives","SOLF0:USTF0",1740658445455,7.1637,139.7,139.69,0.05249844]
["bitfinex-derivatives","SOLF0:USTF0",1740658447554,0.05241787,139.71,139.69,0.05249844]
["bitfinex-derivatives","SOLF0:USTF0",1740658447755,7.21591787,139.71,139.69,0.05249844]
["bitfinex-derivatives","SOLF0:USTF0",1740658448252,0.05241787,139.71,139.69,0.05249844]
["bitfinex-derivatives","SOLF0:USTF0",1740658448757,93.26148446,139.81,139.73,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740658448953,7.16,139.78,139.7,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740658449151,7.16,139.78,139.7,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740658449349,28.44862233,139.79,139.7,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740658449555,28.44862233,139.79,139.71,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740658449755,28.44862233,139.79,139.7,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740658449961,7.1612,139.75,139.74,0.05319181]
["bitfinex-derivatives","SOLF0:USTF0",1740658450354,0.04583502,139.76,139.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658450554,1.8583,139.75,139.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658451558,0.0535539,139.72,139.69,0.04557266]
["bitfinex-derivatives","SOLF0:USTF0",1740658451762,7.1637,139.7,139.69,0.04557266]
["bitfinex-derivatives","SOLF0:USTF0",1740658458764,0.0535539,139.72,139.69,0.04557266]
["bitfinex-derivatives","SOLF0:USTF0",1740658458964,0.0535539,139.72,139.7,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740658459262,0.0535539,139.72,139.69,0.04557266]
["bitfinex-derivatives","SOLF0:USTF0",1740658461259,3.7807,139.79,139.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658461564,28.44862233,139.8,139.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740658461962,28.44862233,139.8,139.78,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740658462162,28.44862233,139.8,139.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658462464,28.44862233,139.8,139.77,11.3910101]
["bitfinex-derivatives","SOLF0:USTF0",1740658462465,0.04600775,139.8,139.77,11.3910101]
["bitfinex-derivatives","SOLF0:USTF0",1740658463765,0.04600775,139.8,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740658464963,0.04600775,139.8,139.77,11.3910101]
["bitfinex-derivatives","SOLF0:USTF0",1740658465162,0.04600775,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740658466372,2.0245,139.87,139.8,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740658467172,2.0245,139.87,139.79,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740658467568,0.04873046,139.84,139.82,0.05129995]
["bitfinex-derivatives","SOLF0:USTF0",1740658468065,7.20573046,139.84,139.82,0.05129995]
["bitfinex-derivatives","SOLF0:USTF0",1740658468365,0.04873046,139.84,139.82,0.05129995]
["bitfinex-derivatives","SOLF0:USTF0",1740658468771,7.1571,139.83,139.82,0.05129995]
["bitfinex-derivatives","SOLF0:USTF0",1740658487382,7.1611,139.76,139.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658487590,1.8874,139.83,139.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658487883,1.8874,139.83,139.71,15.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740658488184,7.1615,139.75,139.72,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740658488580,0.05355341,139.75,139.72,7.21763485]
["bitfinex-derivatives","SOLF0:USTF0",1740658489283,0.05355341,139.75,139.73,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740658490287,0.05355341,139.75,139.72,7.21743485]
["bitfinex-derivatives","SOLF0:USTF0",1740658490584,0.05355341,139.75,139.72,0.05493485]
["bitfinex-derivatives","SOLF0:USTF0",1740658490984,0.05355341,139.75,139.73,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740658492390,0.05355341,139.75,139.72,7.21743485]
["bitfinex-derivatives","SOLF0:USTF0",1740658492595,0.05355341,139.75,139.72,0.05493485]
["bitfinex-derivatives","SOLF0:USTF0",1740658493290,0.05355341,139.75,139.73,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740658493492,0.05355341,139.75,139.72,0.05493485]
["bitfinex-derivatives","SOLF0:USTF0",1740658493790,0.05355341,139.75,139.73,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740658494590,0.05355341,139.75,139.74,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740658495293,0.05355341,139.75,139.72,0.05493485]
["bitfinex-derivatives","SOLF0:USTF0",1740658495493,0.05355341,139.75,139.73,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740658495793,0.05355341,139.75,139.72,0.05493485]
["bitfinex-derivatives","SOLF0:USTF0",1740658495993,0.05355341,139.75,139.74,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740658496388,0.05355341,139.75,139.72,0.05493485]
["bitfinex-derivatives","SOLF0:USTF0",1740658496595,7.1619,139.74,139.72,7.21733485]
["bitfinex-derivatives","SOLF0:USTF0",1740658496893,0.05355341,139.75,139.72,0.05493485]
["bitfinex-derivatives","SOLF0:USTF0",1740658497188,7.1622,139.73,139.72,0.05493485]
["bitfinex-derivatives","SOLF0:USTF0",1740658497392,3.9182,139.74,139.64,15.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740658497594,7.1643,139.69,139.64,15.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740658497787,5.841,139.74,139.64,15.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740658498288,7.1639,139.7,139.67,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740658498485,7.21059182,139.7,139.68,0.05285058]
["bitfinex-derivatives","SOLF0:USTF0",1740658498793,0.04669182,139.7,139.68,0.05285058]
["bitfinex-derivatives","SOLF0:USTF0",1740658499395,0.04669182,139.7,139.68,7.21755058]
["bitfinex-derivatives","SOLF0:USTF0",1740658499896,0.04669182,139.7,139.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740658510601,0.04669182,139.7,139.68,0.05285058]
["bitfinex-derivatives","SOLF0:USTF0",1740658512000,197.8912,139.78,139.68,0.05285058]
["bitfinex-derivatives","SOLF0:USTF0",1740658512201,197.8912,139.78,139.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658512998,0.0522313,139.72,139.7,0.05029696]
["bitfinex-derivatives","SOLF0:USTF0",1740658513201,7.1624,139.73,139.7,0.05029696]
["bitfinex-derivatives","SOLF0:USTF0",1740658513401,0.0509637,139.72,139.7,0.05029696]
["bitfinex-derivatives","SOLF0:USTF0",1740658514703,0.0509637,139.72,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740658514898,192.0,139.78,139.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658515197,3.8508,139.82,139.71,13.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740658515500,107.35448636,139.83,139.71,13.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740658515501,104.95395278,139.85,139.71,13.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740658516091,0.04640221,139.79,139.77,0.05385579]
["bitfinex-derivatives","SOLF0:USTF0",1740658516402,104.95395278,139.85,139.78,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740658516798,104.95395278,139.85,139.84,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740658517102,101.86345278,139.87,139.79,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740658517301,101.86345278,139.87,139.83,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740658517503,0.04631945,139.84,139.82,0.05013102]
["bitfinex-derivatives","SOLF0:USTF0",1740658522700,0.04631945,139.84,139.83,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740658522907,5.7251,139.93,139.82,0.05013102]
["bitfinex-derivatives","SOLF0:USTF0",1740658523410,5.7251,139.93,139.8,13.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740658523606,5.7251,139.93,139.76,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740658523806,7.1585,139.81,139.75,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1740658524006,7.1585,139.81,139.74,13.405]
["bitfinex-derivatives","SOLF0:USTF0",1740658524007,0.05212597,139.86,139.83,2.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740658524206,15.36336704,139.91,139.74,13.405]
["bitfinex-derivatives","SOLF0:USTF0",1740658524408,7.1602,139.77,139.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740658524606,11.4,139.92,139.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740658524804,14.3072,139.9,139.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740658525007,7.1595,139.79,139.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740658525199,14.3072,139.9,139.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740658525200,192.0,139.88,139.81,0.04928813]
["bitfinex-derivatives","SOLF0:USTF0",1740658525404,7.1582,139.81,139.76,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740658525606,7.1582,139.81,139.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740658525907,3.8616,139.87,139.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740658526912,0.04899236,139.82,139.79,0.04824743]
["bitfinex-derivatives","SOLF0:USTF0",1740658527309,7.1586,139.8,139.79,0.04824743]
["bitfinex-derivatives","SOLF0:USTF0",1740658527612,2.0475,139.81,139.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740658528013,7.16,139.78,139.73,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740658528308,2.0475,139.81,139.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740658528813,0.05477184,139.77,139.74,0.04562503]
["bitfinex-derivatives","SOLF0:USTF0",1740658529808,0.05477184,139.77,139.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740658530014,7.1634,139.71,139.67,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740658530212,192.0,139.79,139.64,259.42406375]
["bitfinex-derivatives","SOLF0:USTF0",1740658530407,192.0,139.78,139.64,53.34406375]
["bitfinex-derivatives","SOLF0:USTF0",1740658530610,203.4,139.77,139.58,39.46738508]
["bitfinex-derivatives","SOLF0:USTF0",1740658530911,0.04594936,139.72,139.58,43.47848508]
["bitfinex-derivatives","SOLF0:USTF0",1740658531313,7.1664,139.65,139.58,43.47848508]
["bitfinex-derivatives","SOLF0:USTF0",1740658531711,7.1659,139.66,139.58,43.47848508]
["bitfinex-derivatives","SOLF0:USTF0",1740658531913,14.63934984,139.75,139.58,54.87848508]
["bitfinex-derivatives","SOLF0:USTF0",1740658532109,0.04844629,139.63,139.61,0.04715998]
["bitfinex-derivatives","SOLF0:USTF0",1740658532513,7.167,139.64,139.58,54.87848508]
["bitfinex-derivatives","SOLF0:USTF0",1740658532718,0.04839872,139.63,139.61,0.04729809]
["bitfinex-derivatives","SOLF0:USTF0",1740658532919,7.1669,139.64,139.59,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1740658533215,0.0500772,139.63,139.61,0.05182616]
["bitfinex-derivatives","SOLF0:USTF0",1740658533415,7.1661,139.66,139.58,54.87848508]
["bitfinex-derivatives","SOLF0:USTF0",1740658533615,192.0,139.72,139.61,0.05192337]
["bitfinex-derivatives","SOLF0:USTF0",1740658533814,0.04917243,139.63,139.61,0.05192337]
["bitfinex-derivatives","SOLF0:USTF0",1740658534009,192.0,139.71,139.6,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740658534214,0.05385505,139.63,139.61,0.04599734]
["bitfinex-derivatives","SOLF0:USTF0",1740658534415,192.0,139.7,139.58,15.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740658534617,0.04600112,139.63,139.61,0.04659417]
["bitfinex-derivatives","SOLF0:USTF0",1740658534815,0.04600112,139.63,139.59,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740658535120,0.04812399,139.62,139.6,0.04591722]
["bitfinex-derivatives","SOLF0:USTF0",1740658535316,2.0073,139.68,139.58,15.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740658535520,0.04879045,139.62,139.6,0.04920826]
["bitfinex-derivatives","SOLF0:USTF0",1740658535717,7.1659,139.66,139.61,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740658535916,0.05068216,139.62,139.58,15.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740658536112,2.0073,139.68,139.58,15.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740658536319,7.1646,139.69,139.62,0.0527873]
["bitfinex-derivatives","SOLF0:USTF0",1740658536624,1.9591,139.73,139.58,15.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740658536817,7.1652,139.68,139.62,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740658537018,1.9591,139.73,139.62,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740658537214,0.04626294,139.66,139.64,0.04947548]
["bitfinex-derivatives","SOLF0:USTF0",1740658537523,1.9591,139.73,139.58,15.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740658537822,0.04988566,139.66,139.64,0.05085384]
["bitfinex-derivatives","SOLF0:USTF0",1740658538320,0.04746716,139.66,139.64,0.05489254]
["bitfinex-derivatives","SOLF0:USTF0",1740658538621,7.1663,139.65,139.64,0.05489254]
["bitfinex-derivatives","SOLF0:USTF0",1740658539525,21.48,139.65,139.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740658539818,3.8052,139.64,139.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740658540218,3.8052,139.64,139.47,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740658540420,3.8052,139.64,139.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740658540922,0.05398194,139.57,139.54,0.04800689]
["bitfinex-derivatives","SOLF0:USTF0",1740658541323,3.8052,139.64,139.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740658541523,0.05462259,139.57,139.54,7.22150864]
["bitfinex-derivatives","SOLF0:USTF0",1740658541824,7.1698,139.59,139.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740658542017,0.05279117,139.57,139.54,7.22447721]
["bitfinex-derivatives","SOLF0:USTF0",1740658542723,0.05279117,139.57,139.54,0.05287721]
["bitfinex-derivatives","SOLF0:USTF0",1740658544821,7.1714,139.55,139.54,0.05287721]
["bitfinex-derivatives","SOLF0:USTF0",1740658546728,3.9649,139.56,139.49,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740658547323,3.9649,139.56,139.47,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740658547524,3.9649,139.56,139.48,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1740658547926,0.04585066,139.53,139.51,0.04952106]
["bitfinex-derivatives","SOLF0:USTF0",1740658548330,7.1735,139.52,139.51,0.04952106]
["bitfinex-derivatives","SOLF0:USTF0",1740658549828,7.21845066,139.53,139.51,0.04952106]
["bitfinex-derivatives","SOLF0:USTF0",1740658550026,0.04585066,139.53,139.51,0.04952106]
["bitfinex-derivatives","SOLF0:USTF0",1740658550719,0.04585066,139.53,139.51,7.22272106]
["bitfinex-derivatives","SOLF0:USTF0",1740658551120,7.21835066,139.53,139.51,0.04952106]
["bitfinex-derivatives","SOLF0:USTF0",1740658552729,0.04585066,139.53,139.51,0.04952106]
["bitfinex-derivatives","SOLF0:USTF0",1740658552966,7.173,139.52,139.51,0.04952106]
["bitfinex-derivatives","SOLF0:USTF0",1740658553324,0.04585066,139.53,139.51,0.04952106]
["bitfinex-derivatives","SOLF0:USTF0",1740658554024,7.21855066,139.53,139.51,0.04952106]
["bitfinex-derivatives","SOLF0:USTF0",1740658554230,0.04585066,139.53,139.51,0.04952106]
["bitfinex-derivatives","SOLF0:USTF0",1740658554631,7.173,139.52,139.51,0.04952106]
["bitfinex-derivatives","SOLF0:USTF0",1740658559134,7.1753,139.48,139.43,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740658559328,0.04585066,139.53,139.43,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740658559522,192.0,139.58,139.43,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740658559727,7.1748,139.49,139.46,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1740658560124,192.0,139.57,139.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740658560326,3.9619,139.61,139.46,0.05335643]
["bitfinex-derivatives","SOLF0:USTF0",1740658560631,3.9619,139.61,139.55,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740658561735,0.0458075,139.59,139.57,0.05134478]
["bitfinex-derivatives","SOLF0:USTF0",1740658563427,0.0458075,139.59,139.58,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740658563636,0.0458075,139.59,139.57,0.05134478]
["bitfinex-derivatives","SOLF0:USTF0",1740658563637,2.0163,139.66,139.57,0.05134478]
["bitfinex-derivatives","SOLF0:USTF0",1740658564025,2.0163,139.66,139.55,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740658564235,7.1665,139.65,139.59,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740658564438,2.0163,139.66,139.55,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740658564632,2.0163,139.66,139.62,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740658565030,0.0487684,139.65,139.6,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740658565234,0.0487684,139.65,139.63,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1740658565429,0.05135843,139.64,139.63,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1740658565637,1.8938,139.69,139.63,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1740658565836,0.04801916,139.65,139.63,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1740658566232,0.04801916,139.65,139.64,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740658567129,0.04801916,139.65,139.63,7.21635008]
["bitfinex-derivatives","SOLF0:USTF0",1740658567329,0.04801916,139.65,139.63,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1740658567533,47.48,139.78,139.63,0.04945008]
["bitfinex-derivatives","SOLF0:USTF0",1740658567730,5.7838,139.75,139.67,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740658567930,7.1619,139.74,139.62,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740658568537,7.1621,139.74,139.62,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740658568742,0.0492554,139.69,139.67,0.05188391]
["bitfinex-derivatives","SOLF0:USTF0",1740658569039,5.7838,139.75,139.67,0.05188391]
["bitfinex-derivatives","SOLF0:USTF0",1740658569240,0.04762767,139.69,139.68,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740658569441,0.04777229,139.72,139.68,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740658569743,0.04777229,139.72,139.67,7.21332112]
["bitfinex-derivatives","SOLF0:USTF0",1740658569941,0.04777229,139.72,139.67,0.04822112]
["bitfinex-derivatives","SOLF0:USTF0",1740658572752,0.04777229,139.72,139.68,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740658572939,0.04777229,139.72,139.67,0.04822112]
["bitfinex-derivatives","SOLF0:USTF0",1740658573833,0.04777229,139.72,139.7,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740658574041,3.8813,139.8,139.68,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740658574242,3.8813,139.8,139.69,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740658574442,7.1622,139.74,139.69,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740658574846,7.1622,139.74,139.69,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1740658575244,0.04545561,139.73,139.7,0.04604875]
["bitfinex-derivatives","SOLF0:USTF0",1740658576850,7.1632,139.71,139.7,0.04604875]
["bitfinex-derivatives","SOLF0:USTF0",1740658577039,5.8351,139.72,139.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740658577353,5.8351,139.72,139.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740658577749,7.1666,139.65,139.61,18.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740658578047,5.8351,139.72,139.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740658578248,0.04514878,139.64,139.63,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740658578444,5.8351,139.72,139.63,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740658578746,0.05265565,139.69,139.65,7.2185376]
["bitfinex-derivatives","SOLF0:USTF0",1740658579138,0.05265565,139.69,139.65,0.0523376]
["bitfinex-derivatives","SOLF0:USTF0",1740658579944,7.1658,139.66,139.65,0.0523376]
["bitfinex-derivatives","SOLF0:USTF0",1740658580145,0.05265565,139.69,139.59,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1740658580450,7.1656,139.67,139.58,13.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740658580643,192.0,139.71,139.58,13.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740658580949,7.1645,139.69,139.65,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1740658581141,5.8351,139.72,139.58,13.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740658581345,0.04972671,139.68,139.66,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740658582740,7.1653,139.67,139.66,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740658585346,0.04972671,139.68,139.66,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740658587451,0.04972671,139.68,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740658589053,0.04972671,139.68,139.66,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740658591756,7.1653,139.67,139.66,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1740658592559,7.1671,139.64,139.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658593059,3.8511,139.72,139.6,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740658593455,3.8511,139.72,139.61,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740658593665,0.05411801,139.68,139.65,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1740658594356,7.1658,139.66,139.65,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1740658595762,0.05411801,139.68,139.65,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1740658596664,0.05411801,139.68,139.66,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740658600469,0.05411801,139.68,139.66,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740658600664,0.05411801,139.68,139.65,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1740658601066,0.05411801,139.68,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740658601269,0.05411801,139.68,139.65,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1740658602669,7.21911801,139.68,139.65,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1740658604270,0.05411801,139.68,139.65,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1740658604770,0.05411801,139.68,139.65,7.21755883]
["bitfinex-derivatives","SOLF0:USTF0",1740658604966,0.05411801,139.68,139.65,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1740658605664,7.21921801,139.68,139.65,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1740658605867,0.05411801,139.68,139.65,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1740658606270,0.05411801,139.68,139.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658606472,192.0,139.71,139.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658606666,7.1684,139.61,139.54,206.52436678]
["bitfinex-derivatives","SOLF0:USTF0",1740658606867,7.1684,139.61,139.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658607069,14.75584476,139.69,139.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658607268,1.9871,139.69,139.55,9.78246678]
["bitfinex-derivatives","SOLF0:USTF0",1740658607464,7.1678,139.62,139.61,0.04920155]
["bitfinex-derivatives","SOLF0:USTF0",1740658613789,7.21752909,139.63,139.61,0.04920155]
["bitfinex-derivatives","SOLF0:USTF0",1740658613979,0.04992909,139.63,139.61,0.04920155]
["bitfinex-derivatives","SOLF0:USTF0",1740658614185,7.21752909,139.63,139.61,0.04920155]
["bitfinex-derivatives","SOLF0:USTF0",1740658614985,0.04992909,139.63,139.61,0.04920155]
["bitfinex-derivatives","SOLF0:USTF0",1740658615889,0.04992909,139.63,139.61,7.21730155]
["bitfinex-derivatives","SOLF0:USTF0",1740658616287,0.04992909,139.63,139.62,18.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740658616489,32.24227414,139.72,139.62,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740658616689,32.24227414,139.72,139.63,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740658616892,7.164,139.7,139.65,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1740658617093,32.24227414,139.72,139.63,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740658617531,7.1645,139.69,139.63,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740658617728,7.21667402,139.69,139.66,0.05032976]
["bitfinex-derivatives","SOLF0:USTF0",1740658618288,0.05217402,139.69,139.66,7.21572976]
["bitfinex-derivatives","SOLF0:USTF0",1740658618791,0.05217402,139.69,139.67,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740658618983,0.05217402,139.69,139.66,0.05032976]
["bitfinex-derivatives","SOLF0:USTF0",1740658619393,0.05217402,139.69,139.66,7.21582976]
["bitfinex-derivatives","SOLF0:USTF0",1740658619692,0.05217402,139.69,139.66,0.05032976]
["bitfinex-derivatives","SOLF0:USTF0",1740658619893,0.05217402,139.69,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740658620292,0.05217402,139.69,139.66,0.05032976]
["bitfinex-derivatives","SOLF0:USTF0",1740658620495,14.79105537,139.78,139.66,0.05032976]
["bitfinex-derivatives","SOLF0:USTF0",1740658620692,5.7311,139.78,139.63,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740658621095,7.162,139.74,139.7,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740658621292,5.7311,139.78,139.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740658621592,35.55067414,139.79,139.7,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740658621893,0.04772388,139.75,139.72,0.05322516]
["bitfinex-derivatives","SOLF0:USTF0",1740658622895,0.04772388,139.75,139.74,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740658623193,0.04772388,139.75,139.72,0.05322516]
["bitfinex-derivatives","SOLF0:USTF0",1740658623598,7.162,139.74,139.72,0.05322516]
["bitfinex-derivatives","SOLF0:USTF0",1740658623895,0.04772388,139.75,139.72,0.05322516]
["bitfinex-derivatives","SOLF0:USTF0",1740658624396,0.04772388,139.75,139.72,7.21562516]
["bitfinex-derivatives","SOLF0:USTF0",1740658625300,7.20902388,139.75,139.72,0.05322516]
["bitfinex-derivatives","SOLF0:USTF0",1740658625596,0.04772388,139.75,139.72,0.05322516]
["bitfinex-derivatives","SOLF0:USTF0",1740658626692,7.1622,139.73,139.72,0.05322516]
["bitfinex-derivatives","SOLF0:USTF0",1740658627489,7.164,139.7,139.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658627688,7.164,139.7,139.64,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740658627887,4.0127,139.74,139.67,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740658628088,7.1635,139.71,139.64,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740658628293,4.0127,139.74,139.64,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740658628692,0.0545292,139.7,139.68,0.04591875]
["bitfinex-derivatives","SOLF0:USTF0",1740658629899,0.0545292,139.7,139.68,7.21041875]
["bitfinex-derivatives","SOLF0:USTF0",1740658630492,0.0545292,139.7,139.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740658631188,192.0,139.79,139.73,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740658631397,3.8456,139.8,139.73,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740658631891,3.8456,139.8,139.7,13.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740658632298,7.1599,139.78,139.73,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740658632502,0.04612476,139.76,139.74,0.05112266]
["bitfinex-derivatives","SOLF0:USTF0",1740658632902,0.04612476,139.76,139.74,7.21242266]
["bitfinex-derivatives","SOLF0:USTF0",1740658633093,0.04612476,139.76,139.74,0.05112266]
["bitfinex-derivatives","SOLF0:USTF0",1740658633499,0.04612476,139.76,139.75,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740658635204,0.04612476,139.76,139.74,7.21272266]
["bitfinex-derivatives","SOLF0:USTF0",1740658637108,0.04612476,139.76,139.75,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740658639001,0.04612476,139.76,139.74,0.05112266]
["bitfinex-derivatives","SOLF0:USTF0",1740658639208,0.04612476,139.76,139.66,13.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740658639413,7.1608,139.76,139.66,13.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740658640303,3.8456,139.8,139.73,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740658640507,5.307e-05,139.72,139.7,0.05494107]
["bitfinex-derivatives","SOLF0:USTF0",1740658640806,1.9702,139.8,139.66,13.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740658640997,1.9702,139.8,139.67,14.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740658641398,7.1594,139.79,139.75,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740658641599,1.9702,139.8,139.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658641803,0.05156592,139.78,139.76,0.05166547]
["bitfinex-derivatives","SOLF0:USTF0",1740658642309,0.05156592,139.78,139.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658642609,7.1617,139.74,139.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658644006,7.1622,139.73,139.72,0.0540422]
["bitfinex-derivatives","SOLF0:USTF0",1740658644305,0.04789753,139.75,139.72,0.0540422]
["bitfinex-derivatives","SOLF0:USTF0",1740658644512,7.20929753,139.75,139.72,7.2166422]
["bitfinex-derivatives","SOLF0:USTF0",1740658644711,0.04789753,139.75,139.72,0.0540422]
["bitfinex-derivatives","SOLF0:USTF0",1740658645408,0.04789753,139.75,139.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740658645608,0.04789753,139.75,139.73,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740658645809,7.1585,139.81,139.73,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740658646311,2.0339,139.82,139.73,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740658646821,0.05361813,139.79,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658647015,0.05361813,139.79,139.76,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1740658647412,7.21301813,139.79,139.76,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1740658647608,0.05361813,139.79,139.76,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1740658647809,0.05361813,139.79,139.71,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740658648019,7.1627,139.72,139.71,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740658648319,14.3173,139.8,139.66,65.64705374]
["bitfinex-derivatives","SOLF0:USTF0",1740658648515,1.9366,139.79,139.71,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1740658649012,0.05450802,139.76,139.74,0.04896651]
["bitfinex-derivatives","SOLF0:USTF0",1740658649215,0.05450802,139.76,139.66,65.64705374]
["bitfinex-derivatives","SOLF0:USTF0",1740658649416,1.9366,139.79,139.74,0.04699728]
["bitfinex-derivatives","SOLF0:USTF0",1740658649616,0.05136806,139.72,139.66,65.64705374]
["bitfinex-derivatives","SOLF0:USTF0",1740658649818,7.1612,139.75,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740658650018,2.927e-05,139.7,139.68,0.04880836]
["bitfinex-derivatives","SOLF0:USTF0",1740658650211,1.9366,139.79,139.66,65.64705374]
["bitfinex-derivatives","SOLF0:USTF0",1740658650713,1.9366,139.79,139.66,13.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740658651419,0.04630442,139.74,139.71,0.04622854]
["bitfinex-derivatives","SOLF0:USTF0",1740658651717,0.04630442,139.74,139.73,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740658652214,0.04630442,139.74,139.73,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740658652919,0.04630442,139.74,139.72,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740658653116,0.04630442,139.74,139.71,0.04622854]
["bitfinex-derivatives","SOLF0:USTF0",1740658653518,0.04630442,139.74,139.73,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740658655521,7.1594,139.79,139.76,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740658655911,3.9829,139.82,139.73,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740658656517,7.1592,139.79,139.73,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740658656814,7.2067093,139.79,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658657017,0.0475093,139.79,139.76,7.21254225]
["bitfinex-derivatives","SOLF0:USTF0",1740658657416,0.0475093,139.79,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658657617,0.0475093,139.79,139.77,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740658660116,7.2068093,139.79,139.76,7.21274225]
["bitfinex-derivatives","SOLF0:USTF0",1740658660322,0.0475093,139.79,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658661419,0.0475093,139.79,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658663120,0.0475093,139.79,139.76,7.21264225]
["bitfinex-derivatives","SOLF0:USTF0",1740658663721,0.0475093,139.79,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658664522,7.16,139.78,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658665025,0.0475093,139.79,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658665523,7.1601,139.77,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658666620,7.1599,139.78,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658667924,0.0475093,139.79,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658668621,0.0475093,139.79,139.77,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740658670020,0.0475093,139.79,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658670922,0.0475093,139.79,139.77,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740658671821,0.0475093,139.79,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658672127,7.2067093,139.79,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658673421,7.2067093,139.79,139.76,7.21264225]
["bitfinex-derivatives","SOLF0:USTF0",1740658674026,7.2067093,139.79,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658674027,0.0475093,139.79,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658674229,7.1598,139.78,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658675625,7.1601,139.77,139.76,0.05224225]
["bitfinex-derivatives","SOLF0:USTF0",1740658677426,0.0475093,139.79,139.68,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740658677623,12.88549705,139.81,139.65,54.12770192]
["bitfinex-derivatives","SOLF0:USTF0",1740658677825,14.04208325,139.81,139.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658678024,7.1638,139.7,139.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740658678221,7.1638,139.7,139.67,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740658678528,0.05469317,139.7,139.67,0.04663087]
["bitfinex-derivatives","SOLF0:USTF0",1740658678820,9.317e-05,139.7,139.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740658680832,9.317e-05,139.7,139.69,28.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740658682029,9.317e-05,139.7,139.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740658682533,9.317e-05,139.7,139.69,18.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740658682927,9.317e-05,139.7,139.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740658683135,9.317e-05,139.7,139.67,0.04663087]
["bitfinex-derivatives","SOLF0:USTF0",1740658683652,7.1643,139.69,139.67,0.04663087]
["bitfinex-derivatives","SOLF0:USTF0",1740658683831,9.317e-05,139.7,139.67,0.04663087]
["bitfinex-derivatives","SOLF0:USTF0",1740658684525,9.317e-05,139.7,139.67,7.21143087]
["bitfinex-derivatives","SOLF0:USTF0",1740658684731,9.317e-05,139.7,139.67,0.04663087]
["bitfinex-derivatives","SOLF0:USTF0",1740658684932,21.48009317,139.7,139.64,9.78246678]
["bitfinex-derivatives","SOLF0:USTF0",1740658685127,7.1663,139.65,139.64,9.78246678]
["bitfinex-derivatives","SOLF0:USTF0",1740658685530,7.1663,139.65,139.64,0.52026678]
["bitfinex-derivatives","SOLF0:USTF0",1740658685741,195.8206,139.69,139.62,77.9689449]
["bitfinex-derivatives","SOLF0:USTF0",1740658686026,0.04517623,139.67,139.62,66.9982449]
["bitfinex-derivatives","SOLF0:USTF0",1740658686230,7.1666,139.65,139.62,66.9982449]
["bitfinex-derivatives","SOLF0:USTF0",1740658686627,28.6466,139.65,139.62,66.9982449]
["bitfinex-derivatives","SOLF0:USTF0",1740658687132,192.0,139.64,139.62,66.9982449]
["bitfinex-derivatives","SOLF0:USTF0",1740658687324,192.0,139.64,139.62,67.04745891]
["bitfinex-derivatives","SOLF0:USTF0",1740658687529,213.48,139.64,139.62,67.04745891]
["bitfinex-derivatives","SOLF0:USTF0",1740658687927,213.48,139.64,139.62,0.00905107]
["bitfinex-derivatives","SOLF0:USTF0",1740658691432,192.0,139.64,139.62,0.00905107]
["bitfinex-derivatives","SOLF0:USTF0",1740658692039,192.0,139.64,139.63,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740658692739,0.04517623,139.67,139.65,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1740658693239,0.04517623,139.67,139.66,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740658695239,0.04517623,139.67,139.65,0.05322511]
["bitfinex-derivatives","SOLF0:USTF0",1740658698335,21.52517623,139.67,139.65,0.05322511]
["bitfinex-derivatives","SOLF0:USTF0",1740658698842,7.1658,139.66,139.65,0.05322511]
["bitfinex-derivatives","SOLF0:USTF0",1740658699240,28.6458,139.66,139.65,0.05322511]
["bitfinex-derivatives","SOLF0:USTF0",1740658699436,21.48,139.66,139.65,0.05322511]
["bitfinex-derivatives","SOLF0:USTF0",1740658700340,0.04517623,139.67,139.65,0.05322511]
["bitfinex-derivatives","SOLF0:USTF0",1740658701036,21.52517623,139.67,139.65,0.05322511]
["bitfinex-derivatives","SOLF0:USTF0",1740658701741,7.1658,139.66,139.65,0.05322511]
["bitfinex-derivatives","SOLF0:USTF0",1740658702143,21.48,139.66,139.55,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740658702331,216.43,139.68,139.51,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740658702332,7.1683,139.62,139.51,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740658703237,7.1684,139.61,139.51,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740658703451,0.05439123,139.58,139.55,0.04765761]
["bitfinex-derivatives","SOLF0:USTF0",1740658703643,1.06350345,139.67,139.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740658703843,0.0526067,139.58,139.55,0.0489088]
["bitfinex-derivatives","SOLF0:USTF0",1740658704141,192.0,139.66,139.54,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740658704338,0.04613632,139.58,139.55,0.04879689]
["bitfinex-derivatives","SOLF0:USTF0",1740658704546,0.04737582,139.61,139.59,0.04588868]
["bitfinex-derivatives","SOLF0:USTF0",1740658704734,194.94,139.68,139.57,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740658705043,7.1661,139.66,139.59,0.05260217]
["bitfinex-derivatives","SOLF0:USTF0",1740658705235,0.05418124,139.64,139.57,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740658705543,0.05418124,139.64,139.61,0.04894617]
["bitfinex-derivatives","SOLF0:USTF0",1740658707444,7.1678,139.62,139.61,0.04894617]
["bitfinex-derivatives","SOLF0:USTF0",1740658707937,28.6478,139.62,139.61,0.04894617]
["bitfinex-derivatives","SOLF0:USTF0",1740658708141,7.1678,139.62,139.61,0.04894617]
["bitfinex-derivatives","SOLF0:USTF0",1740658709856,0.05418124,139.64,139.61,0.04894617]
["bitfinex-derivatives","SOLF0:USTF0",1740658711447,0.05418124,139.64,139.61,7.21684617]
["bitfinex-derivatives","SOLF0:USTF0",1740658711849,0.05418124,139.64,139.62,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740658712656,0.05418124,139.64,139.61,7.21714617]
["bitfinex-derivatives","SOLF0:USTF0",1740658713257,7.1646,139.69,139.63,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740658713848,28.39117414,139.7,139.57,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740658714047,11.58,139.73,139.57,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740658714255,0.04588089,139.65,139.62,0.04718034]
["bitfinex-derivatives","SOLF0:USTF0",1740658714459,11.58,139.73,139.57,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740658714650,11.58,139.73,139.62,0.04964155]
["bitfinex-derivatives","SOLF0:USTF0",1740658714651,0.05140265,139.65,139.62,0.04964155]
["bitfinex-derivatives","SOLF0:USTF0",1740658714852,0.05140265,139.65,139.57,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740658714853,11.58,139.73,139.57,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740658715055,0.04577,139.65,139.62,0.04730839]
["bitfinex-derivatives","SOLF0:USTF0",1740658715261,7.1667,139.65,139.6,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740658715454,7.21301264,139.65,139.62,0.05069876]
["bitfinex-derivatives","SOLF0:USTF0",1740658715949,0.04631264,139.65,139.62,0.05069876]
["bitfinex-derivatives","SOLF0:USTF0",1740658716860,28.39117414,139.74,139.62,0.05069876]
["bitfinex-derivatives","SOLF0:USTF0",1740658717061,16.51339691,139.72,139.57,20.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740658717262,7.1656,139.67,139.62,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740658717451,16.51339691,139.72,139.63,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740658717859,0.05024264,139.69,139.66,0.0531719]
["bitfinex-derivatives","SOLF0:USTF0",1740658718163,7.1652,139.68,139.66,0.0531719]
["bitfinex-derivatives","SOLF0:USTF0",1740658718761,7.21474264,139.69,139.66,0.0531719]
["bitfinex-derivatives","SOLF0:USTF0",1740658719254,7.1648,139.68,139.66,0.0531719]
["bitfinex-derivatives","SOLF0:USTF0",1740658719459,16.51339691,139.72,139.66,0.0531719]
["bitfinex-derivatives","SOLF0:USTF0",1740658720065,13.42539691,139.72,139.66,0.0531719]
["bitfinex-derivatives","SOLF0:USTF0",1740658720261,67.42931983,139.74,139.66,0.0531719]
["bitfinex-derivatives","SOLF0:USTF0",1740658720463,7.1629,139.72,139.67,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740658720663,0.04789255,139.71,139.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740658720861,60.26731983,139.74,139.68,0.05368908]
["bitfinex-derivatives","SOLF0:USTF0",1740658721063,60.26731983,139.74,139.69,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740658721259,60.26731983,139.74,139.68,0.05368908]
["bitfinex-derivatives","SOLF0:USTF0",1740658721765,60.26731983,139.74,139.68,7.21818908]
["bitfinex-derivatives","SOLF0:USTF0",1740658721965,0.04525633,139.72,139.68,7.21818908]
["bitfinex-derivatives","SOLF0:USTF0",1740658722365,0.04525633,139.72,139.68,0.05368908]
["bitfinex-derivatives","SOLF0:USTF0",1740658722865,0.04525633,139.72,139.7,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740658723067,0.04525633,139.72,139.68,0.05368908]
["bitfinex-derivatives","SOLF0:USTF0",1740658723366,57.18001983,139.74,139.68,0.05368908]
["bitfinex-derivatives","SOLF0:USTF0",1740658723566,28.39117414,139.79,139.68,0.05368908]
["bitfinex-derivatives","SOLF0:USTF0",1740658723767,7.1605,139.77,139.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740658724067,28.39117414,139.79,139.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740658724367,0.05453655,139.73,139.7,0.05430074]
["bitfinex-derivatives","SOLF0:USTF0",1740658724667,28.39117414,139.79,139.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740658724867,7.1605,139.77,139.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740658725270,28.39117414,139.79,139.72,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740658725764,28.39117414,139.79,139.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740658725765,0.04521995,139.77,139.74,0.05348711]
["bitfinex-derivatives","SOLF0:USTF0",1740658725969,28.39117414,139.79,139.74,2.09598711]
["bitfinex-derivatives","SOLF0:USTF0",1740658726363,106.11645423,139.82,139.74,2.09598711]
["bitfinex-derivatives","SOLF0:USTF0",1740658726563,7.161,139.76,139.74,2.09598711]
["bitfinex-derivatives","SOLF0:USTF0",1740658727067,7.1612,139.75,139.74,2.09598711]
["bitfinex-derivatives","SOLF0:USTF0",1740658727770,0.04651795,139.76,139.74,2.09598711]
["bitfinex-derivatives","SOLF0:USTF0",1740658727969,7.20741795,139.76,139.74,2.09598711]
["bitfinex-derivatives","SOLF0:USTF0",1740658728573,0.04651795,139.76,139.74,2.09598711]
["bitfinex-derivatives","SOLF0:USTF0",1740658728762,7.1598,139.78,139.74,2.09598711]
["bitfinex-derivatives","SOLF0:USTF0",1740658729069,106.11645423,139.82,139.74,2.09598711]
["bitfinex-derivatives","SOLF0:USTF0",1740658729271,7.1592,139.79,139.75,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740658729862,0.04756848,139.78,139.76,0.05033706]
["bitfinex-derivatives","SOLF0:USTF0",1740658730067,0.04756848,139.78,139.76,7.21093706]
["bitfinex-derivatives","SOLF0:USTF0",1740658731468,0.04756848,139.78,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658731666,0.04756848,139.78,139.76,0.05033706]
["bitfinex-derivatives","SOLF0:USTF0",1740658732174,7.20726848,139.78,139.76,0.05033706]
["bitfinex-derivatives","SOLF0:USTF0",1740658732368,0.04756848,139.78,139.76,0.05033706]
["bitfinex-derivatives","SOLF0:USTF0",1740658733068,0.04756848,139.78,139.76,7.21083706]
["bitfinex-derivatives","SOLF0:USTF0",1740658733469,7.1588,139.8,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658733871,4.0736,139.8,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658734671,7.1583,139.81,139.77,7.21262856]
["bitfinex-derivatives","SOLF0:USTF0",1740658734875,7.1583,139.81,139.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740658735077,14.3116,139.86,139.78,0.05149949]
["bitfinex-derivatives","SOLF0:USTF0",1740658735375,7.1592,139.79,139.78,0.05149949]
["bitfinex-derivatives","SOLF0:USTF0",1740658736180,7.1588,139.8,139.78,0.05149949]
["bitfinex-derivatives","SOLF0:USTF0",1740658736476,14.3116,139.86,139.78,0.05149949]
["bitfinex-derivatives","SOLF0:USTF0",1740658736677,1.06634821,139.85,139.78,0.05149949]
["bitfinex-derivatives","SOLF0:USTF0",1740658737177,7.159,139.8,139.78,0.05149949]
["bitfinex-derivatives","SOLF0:USTF0",1740658737378,14.3116,139.86,139.78,0.05149949]
["bitfinex-derivatives","SOLF0:USTF0",1740658737679,1.06633119,139.85,139.78,0.05149949]
["bitfinex-derivatives","SOLF0:USTF0",1740658737870,7.159,139.8,139.78,0.05149949]
["bitfinex-derivatives","SOLF0:USTF0",1740658738474,14.3116,139.86,139.78,0.05149949]
["bitfinex-derivatives","SOLF0:USTF0",1740658738673,7.1584,139.81,139.78,0.05149949]
["bitfinex-derivatives","SOLF0:USTF0",1740658738877,7.1584,139.81,139.75,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740658739073,7.1584,139.81,139.78,0.04526736]
["bitfinex-derivatives","SOLF0:USTF0",1740658739374,7.1584,139.81,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740658740277,2.0644,139.87,139.78,0.04526736]
["bitfinex-derivatives","SOLF0:USTF0",1740658740482,2.0644,139.87,139.75,13.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740658740685,28.39117414,139.89,139.81,0.05370118]
["bitfinex-derivatives","SOLF0:USTF0",1740658741684,7.1547,139.88,139.83,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740658741981,28.39117414,139.89,139.74,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740658742188,28.58617414,139.89,139.84,0.04657654]
["bitfinex-derivatives","SOLF0:USTF0",1740658742487,28.58617414,139.89,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740658742780,28.58617414,139.89,139.77,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740658743377,50.07617414,139.89,139.76,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740658743574,50.07617414,139.89,139.74,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740658743575,1.06624978,139.88,139.74,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740658743773,7.1602,139.77,139.72,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740658743973,0.05493084,139.82,139.72,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740658744285,0.04650546,139.78,139.73,0.05144448]
["bitfinex-derivatives","SOLF0:USTF0",1740658744480,16.3557,139.86,139.72,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740658744783,0.04620797,139.77,139.74,0.0485065]
["bitfinex-derivatives","SOLF0:USTF0",1740658744974,16.3557,139.86,139.72,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740658745178,7.161,139.76,139.72,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740658745380,0.04870156,139.8,139.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740658745578,1.06588001,139.85,139.73,0.05004024]
["bitfinex-derivatives","SOLF0:USTF0",1740658745780,7.1615,139.75,139.7,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740658746183,0.04772894,139.74,139.71,0.04702514]
["bitfinex-derivatives","SOLF0:USTF0",1740658746382,7.1615,139.75,139.64,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740658746584,0.0519613,139.74,139.71,0.04615515]
["bitfinex-derivatives","SOLF0:USTF0",1740658746883,0.0519613,139.74,139.71,0.05277642]
["bitfinex-derivatives","SOLF0:USTF0",1740658746884,0.04758208,139.74,139.71,0.05277642]
["bitfinex-derivatives","SOLF0:USTF0",1740658747084,7.20928208,139.74,139.71,0.05277642]
["bitfinex-derivatives","SOLF0:USTF0",1740658747585,0.04758208,139.74,139.71,0.05277642]
["bitfinex-derivatives","SOLF0:USTF0",1740658747977,0.04758208,139.74,139.71,7.21587642]
["bitfinex-derivatives","SOLF0:USTF0",1740658750589,0.04758208,139.74,139.71,0.05277642]
["bitfinex-derivatives","SOLF0:USTF0",1740658750786,192.0,139.85,139.72,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740658750984,1.8914,139.84,139.72,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740658751181,1.8914,139.84,139.72,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740658751383,0.1953,139.83,139.72,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740658751887,7.162,139.74,139.72,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740658752293,7.162,139.74,139.72,2.08242292]
["bitfinex-derivatives","SOLF0:USTF0",1740658752588,7.1622,139.73,139.72,2.08242292]
["bitfinex-derivatives","SOLF0:USTF0",1740658752776,192.1953,139.83,139.63,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740658752978,7.163,139.72,139.71,0.05213496]
["bitfinex-derivatives","SOLF0:USTF0",1740658753178,192.0,139.82,139.68,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740658753388,3.12103425,139.81,139.7,0.05263649]
["bitfinex-derivatives","SOLF0:USTF0",1740658753583,16.3714,139.81,139.74,0.04772519]
["bitfinex-derivatives","SOLF0:USTF0",1740658753882,16.3714,139.81,139.76,0.04994961]
["bitfinex-derivatives","SOLF0:USTF0",1740658754084,2.0549,139.81,139.64,13.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740658754385,2.0549,139.81,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658754681,7.1614,139.75,139.7,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740658754886,7.1614,139.75,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658755388,0.0480311,139.71,139.7,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740658755584,2.0549,139.81,139.65,16.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740658755785,44.89947483,139.8,139.65,16.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740658756083,7.1602,139.77,139.65,16.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740658756485,44.89947483,139.8,139.65,16.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740658756787,7.1602,139.77,139.73,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740658757090,0.02124856,139.74,139.65,16.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740658757283,44.89947483,139.8,139.65,16.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740658757482,0.02124856,139.71,139.68,0.05270257]
["bitfinex-derivatives","SOLF0:USTF0",1740658757683,7.1609,139.76,139.73,0.05479005]
["bitfinex-derivatives","SOLF0:USTF0",1740658757883,7.1609,139.76,139.65,16.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740658758089,7.18214856,139.76,139.73,0.05006229]
["bitfinex-derivatives","SOLF0:USTF0",1740658758383,7.18214856,139.76,139.73,0.04650576]
["bitfinex-derivatives","SOLF0:USTF0",1740658758988,0.02124856,139.76,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658759191,2.0381,139.75,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658759494,2.2795,139.75,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658759687,2.2795,139.75,139.66,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740658760289,7.164,139.7,139.67,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740658760587,7.164,139.7,139.67,0.04872491]
["bitfinex-derivatives","SOLF0:USTF0",1740658760588,0.04578572,139.7,139.67,0.04872491]
["bitfinex-derivatives","SOLF0:USTF0",1740658760989,7.1608,139.76,139.67,0.04872491]
["bitfinex-derivatives","SOLF0:USTF0",1740658761291,0.241,139.79,139.67,0.04872491]
["bitfinex-derivatives","SOLF0:USTF0",1740658761491,7.1619,139.74,139.7,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740658761684,0.241,139.79,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658761992,0.241,139.79,139.69,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740658762391,0.0219686,139.75,139.73,0.04763795]
["bitfinex-derivatives","SOLF0:USTF0",1740658762587,7.1617,139.74,139.73,0.04763795]
["bitfinex-derivatives","SOLF0:USTF0",1740658762786,0.0219686,139.75,139.73,0.04763795]
["bitfinex-derivatives","SOLF0:USTF0",1740658763990,0.0219686,139.75,139.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740658764385,7.163,139.72,139.68,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740658764582,28.39117414,139.77,139.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740658764794,7.1609,139.76,139.72,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1740658764996,28.39117414,139.77,139.72,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1740658765191,0.04964322,139.75,139.73,0.04745437]
["bitfinex-derivatives","SOLF0:USTF0",1740658765883,7.21104322,139.75,139.73,0.04745437]
["bitfinex-derivatives","SOLF0:USTF0",1740658766285,7.1617,139.74,139.73,0.04745437]
["bitfinex-derivatives","SOLF0:USTF0",1740658768193,0.04964322,139.75,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658768389,1.9386,139.73,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658768692,7.1642,139.7,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658768892,1.9386,139.73,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658769095,7.1641,139.7,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658769296,0.04851196,139.7,139.68,0.05061348]
["bitfinex-derivatives","SOLF0:USTF0",1740658769789,7.21251196,139.7,139.68,0.05061348]
["bitfinex-derivatives","SOLF0:USTF0",1740658769989,0.04851196,139.7,139.68,0.05061348]
["bitfinex-derivatives","SOLF0:USTF0",1740658770698,0.04851196,139.7,139.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740658771391,0.04851196,139.7,139.68,0.05061348]
["bitfinex-derivatives","SOLF0:USTF0",1740658771895,7.1642,139.69,139.68,0.05061348]
["bitfinex-derivatives","SOLF0:USTF0",1740658772599,0.04851196,139.7,139.68,7.21511348]
["bitfinex-derivatives","SOLF0:USTF0",1740658772890,0.04851196,139.7,139.68,0.05061348]
["bitfinex-derivatives","SOLF0:USTF0",1740658773197,0.04851196,139.7,139.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740658773796,0.04851196,139.7,139.68,7.21521348]
["bitfinex-derivatives","SOLF0:USTF0",1740658774095,0.04851196,139.7,139.68,0.05061348]
["bitfinex-derivatives","SOLF0:USTF0",1740658774498,0.04851196,139.7,139.68,7.21521348]
["bitfinex-derivatives","SOLF0:USTF0",1740658776590,0.04851196,139.7,139.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740658778492,21.49,139.84,139.68,0.05061348]
["bitfinex-derivatives","SOLF0:USTF0",1740658778697,106.79610459,139.8,139.71,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740658778900,106.79610459,139.8,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658779093,7.162,139.74,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658779294,7.162,139.74,139.7,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740658779698,0.04764059,139.73,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658781195,7.21014059,139.73,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658782700,0.04764059,139.73,139.71,7.21466572]
["bitfinex-derivatives","SOLF0:USTF0",1740658783297,0.04764059,139.73,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658783600,0.04764059,139.73,139.72,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740658785806,0.04764059,139.73,139.71,7.21456572]
["bitfinex-derivatives","SOLF0:USTF0",1740658786404,7.20984059,139.73,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658786902,0.04764059,139.73,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658787201,7.1627,139.72,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658794003,0.04764059,139.73,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658796315,7.20994059,139.73,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658796912,7.20994059,139.73,139.71,7.21486572]
["bitfinex-derivatives","SOLF0:USTF0",1740658797217,0.04764059,139.73,139.71,7.21486572]
["bitfinex-derivatives","SOLF0:USTF0",1740658798117,0.04764059,139.73,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658798323,0.04764059,139.73,139.72,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740658799913,0.04764059,139.73,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658800119,0.04764059,139.73,139.71,7.21466572]
["bitfinex-derivatives","SOLF0:USTF0",1740658800619,0.04764059,139.73,139.72,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740658800819,0.04764059,139.73,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658801321,0.04764059,139.73,139.71,7.21466572]
["bitfinex-derivatives","SOLF0:USTF0",1740658801520,0.04764059,139.73,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658801917,7.1627,139.72,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658804113,7.21004059,139.73,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658804520,0.04764059,139.73,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658804919,0.04764059,139.73,139.71,7.21456572]
["bitfinex-derivatives","SOLF0:USTF0",1740658805120,7.1627,139.72,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658805517,0.04764059,139.73,139.71,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1740658807120,0.04764059,139.73,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658807524,7.1646,139.69,139.65,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740658808122,7.1646,139.69,139.65,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740658808322,0.05496078,139.68,139.66,0.04916964]
["bitfinex-derivatives","SOLF0:USTF0",1740658808923,7.21976078,139.68,139.66,0.04916964]
["bitfinex-derivatives","SOLF0:USTF0",1740658809425,0.05496078,139.68,139.66,0.04916964]
["bitfinex-derivatives","SOLF0:USTF0",1740658809626,0.05496078,139.68,139.66,7.21466964]
["bitfinex-derivatives","SOLF0:USTF0",1740658810126,0.05496078,139.68,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740658810327,28.39117414,139.74,139.67,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740658810527,28.39117414,139.74,139.67,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740658810926,28.39117414,139.74,139.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740658811127,28.39117414,139.74,139.73,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740658811328,0.04711914,139.72,139.7,0.04574919]
["bitfinex-derivatives","SOLF0:USTF0",1740658811523,28.39117414,139.74,139.7,0.04574919]
["bitfinex-derivatives","SOLF0:USTF0",1740658811826,0.05433388,139.72,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740658813524,0.05433388,139.72,139.7,0.04574919]
["bitfinex-derivatives","SOLF0:USTF0",1740658815024,30.37237414,139.78,139.7,0.04574919]
["bitfinex-derivatives","SOLF0:USTF0",1740658815025,28.39117414,139.78,139.7,0.04574919]
["bitfinex-derivatives","SOLF0:USTF0",1740658815327,19.12927414,139.8,139.7,195.04574919]
["bitfinex-derivatives","SOLF0:USTF0",1740658815524,75.46440459,139.81,139.7,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1740658815728,72.28410459,139.81,139.7,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1740658815927,66.69860459,139.81,139.7,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1740658816131,66.69860459,139.81,139.74,0.05237292]
["bitfinex-derivatives","SOLF0:USTF0",1740658816326,66.69860459,139.81,139.8,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740658817226,66.69860459,139.81,139.8,28.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740658817626,19.88860459,139.81,139.8,28.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740658818221,1.9072,139.9,139.84,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740658818733,1.9072,139.9,139.86,0.05021745]
["bitfinex-derivatives","SOLF0:USTF0",1740658819321,2.3194,139.91,139.86,0.05021745]
["bitfinex-derivatives","SOLF0:USTF0",1740658822331,9.4725,139.91,139.86,0.05021745]
["bitfinex-derivatives","SOLF0:USTF0",1740658823528,2.3194,139.91,139.86,0.05021745]
["bitfinex-derivatives","SOLF0:USTF0",1740658824231,2.3194,139.91,139.86,7.20571745]
["bitfinex-derivatives","SOLF0:USTF0",1740658824530,7.1521,139.93,139.86,0.05021745]
["bitfinex-derivatives","SOLF0:USTF0",1740658825434,7.1521,139.93,139.87,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740658826733,7.1525,139.92,139.87,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740658826932,1.8772,139.94,139.87,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740658827132,1.8772,139.94,139.88,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1740658827734,7.1522,139.93,139.88,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1740658827934,1.8772,139.94,139.88,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1740658828136,4.0113,139.92,139.88,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1740658828332,7.154,139.89,139.88,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1740658830636,4.0113,139.92,139.88,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1740658830834,11.1642,139.92,139.88,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1740658831139,4.0113,139.92,139.88,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1740658832440,11.1638,139.92,139.88,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1740658833142,4.0113,139.92,139.88,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1740658833748,4.0113,139.92,139.63,35.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740658833749,4.0113,139.92,139.7,39.54887947]
["bitfinex-derivatives","SOLF0:USTF0",1740658834037,4.0113,139.92,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740658834236,7.1553,139.87,139.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740658834438,4.0113,139.92,139.74,1.31551081]
["bitfinex-derivatives","SOLF0:USTF0",1740658834837,0.05033241,139.84,139.82,0.05117361]
["bitfinex-derivatives","SOLF0:USTF0",1740658835034,7.1547,139.88,139.81,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740658835233,0.04805498,139.84,139.82,0.04588834]
["bitfinex-derivatives","SOLF0:USTF0",1740658837338,0.04805498,139.84,139.82,7.20298834]
["bitfinex-derivatives","SOLF0:USTF0",1740658837532,0.04805498,139.84,139.82,0.04588834]
["bitfinex-derivatives","SOLF0:USTF0",1740658837732,7.1532,139.91,139.84,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740658838535,11.164,139.92,139.85,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740658838735,4.0113,139.92,139.81,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740658838933,4.0113,139.92,139.87,0.05391514]
["bitfinex-derivatives","SOLF0:USTF0",1740658839532,4.0113,139.92,139.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740658839737,1.8772,139.94,139.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740658839937,1.8772,139.94,139.9,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740658840333,1.8772,139.94,139.91,0.0465894]
["bitfinex-derivatives","SOLF0:USTF0",1740658840731,9.0288,139.94,139.91,0.0465894]
["bitfinex-derivatives","SOLF0:USTF0",1740658841743,1.8772,139.94,139.91,0.0465894]
["bitfinex-derivatives","SOLF0:USTF0",1740658842838,3.9449,140.0,139.91,0.0465894]
["bitfinex-derivatives","SOLF0:USTF0",1740658843039,1.8882,139.99,139.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740658843235,1.8882,139.99,139.94,0.04684233]
["bitfinex-derivatives","SOLF0:USTF0",1740658843434,9.0373,139.99,139.94,0.04684233]
["bitfinex-derivatives","SOLF0:USTF0",1740658843638,1.8882,139.99,139.94,0.04684233]
["bitfinex-derivatives","SOLF0:USTF0",1740658844138,7.1494,139.98,139.94,0.04684233]
["bitfinex-derivatives","SOLF0:USTF0",1740658844346,1.8882,139.99,139.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740658844536,1.8882,139.99,139.9,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740658844537,7.1516,139.94,139.9,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740658844842,7.1516,139.94,139.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740658845144,7.1516,139.94,139.89,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740658845644,0.05445842,139.93,139.9,0.04585183]
["bitfinex-derivatives","SOLF0:USTF0",1740658846743,0.05445842,139.93,139.92,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740658848246,5.842e-05,139.93,139.92,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740658853152,5.842e-05,139.93,139.9,11.38585183]
["bitfinex-derivatives","SOLF0:USTF0",1740658853749,5.842e-05,139.93,139.92,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740658854548,5.842e-05,139.93,139.92,28.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740658857148,5.842e-05,139.93,139.92,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740658858044,5.842e-05,139.93,139.92,18.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740658859654,5.842e-05,139.93,139.92,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740658859850,5.842e-05,139.93,139.92,18.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740658866857,5.842e-05,139.93,139.92,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740658869261,5.842e-05,139.93,139.92,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740658869761,5.842e-05,139.93,139.91,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740658870958,5.842e-05,139.93,139.9,11.38585183]
["bitfinex-derivatives","SOLF0:USTF0",1740658870959,5.842e-05,139.93,139.9,0.04585183]
["bitfinex-derivatives","SOLF0:USTF0",1740658871158,5.842e-05,139.93,139.82,39.54887947]
["bitfinex-derivatives","SOLF0:USTF0",1740658871364,1.8732,139.94,139.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658871561,7.1536,139.9,139.87,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740658871863,1.8732,139.94,139.84,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658872059,7.1522,139.93,139.9,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740658872367,0.04510749,139.93,139.84,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658872568,2.0108,139.92,139.82,39.54887947]
["bitfinex-derivatives","SOLF0:USTF0",1740658873064,2.0108,139.92,139.82,24.12987947]
["bitfinex-derivatives","SOLF0:USTF0",1740658873263,1.07039625,139.91,139.79,24.12987947]
["bitfinex-derivatives","SOLF0:USTF0",1740658873659,0.04996005,139.86,139.84,0.05112731]
["bitfinex-derivatives","SOLF0:USTF0",1740658873855,7.1566,139.84,139.79,31.28857947]
["bitfinex-derivatives","SOLF0:USTF0",1740658874267,14.8505588,139.92,139.79,24.12987947]
["bitfinex-derivatives","SOLF0:USTF0",1740658874454,2.0108,139.92,139.79,24.12987947]
["bitfinex-derivatives","SOLF0:USTF0",1740658874656,14.9150802,139.92,139.79,24.12987947]
["bitfinex-derivatives","SOLF0:USTF0",1740658874963,0.05405606,139.87,139.84,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1740658876363,7.1565,139.85,139.84,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1740658879569,7.1557,139.86,139.84,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1740658879969,0.05405606,139.87,139.84,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1740658880566,7.156,139.85,139.84,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1740658880772,0.05405606,139.87,139.84,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1740658881370,0.05405606,139.87,139.86,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740658882879,0.05405606,139.87,139.84,0.05017457]
["bitfinex-derivatives","SOLF0:USTF0",1740658883375,0.05405606,139.87,139.85,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740658884277,0.05405606,139.87,139.86,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740658889982,1.9099,139.96,139.84,1.96587457]
["bitfinex-derivatives","SOLF0:USTF0",1740658890186,2.0437,139.98,139.85,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1740658890686,9.1932,139.98,139.85,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1740658891187,0.05315212,139.93,139.9,0.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1740658891384,0.05315212,139.93,139.9,11.40744761]
["bitfinex-derivatives","SOLF0:USTF0",1740658891776,0.05315212,139.93,139.92,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740658892280,1.9409,140.01,139.9,11.40744761]
["bitfinex-derivatives","SOLF0:USTF0",1740658892281,9.0888,140.01,139.96,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740658892480,1.9214,140.02,139.91,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740658892981,7.1481,140.01,139.96,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740658893392,0.04782804,140.0,139.97,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1740658893597,7.19652804,140.0,139.97,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1740658893887,0.04782804,140.0,139.97,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1740658896091,7.1494,139.98,139.97,0.04682417]
["bitfinex-derivatives","SOLF0:USTF0",1740658897381,0.04782804,140.0,139.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740658897579,7.1513,139.95,139.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658897787,7.1513,139.95,139.91,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740658897986,1.9214,140.02,139.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658898179,7.1508,139.96,139.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658898378,7.1508,139.96,139.92,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740658898580,0.04640018,139.95,139.93,0.05460142]
["bitfinex-derivatives","SOLF0:USTF0",1740658900487,7.1541,139.89,139.86,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740658900792,2.0281,139.94,139.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740658901088,7.1547,139.88,139.85,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740658901483,7.20475485,139.88,139.85,7.20897964]
["bitfinex-derivatives","SOLF0:USTF0",1740658902080,7.20475485,139.88,139.85,0.05307964]
["bitfinex-derivatives","SOLF0:USTF0",1740658902081,7.1551,139.87,139.85,0.05307964]
["bitfinex-derivatives","SOLF0:USTF0",1740658902691,0.05005485,139.88,139.85,0.05307964]
["bitfinex-derivatives","SOLF0:USTF0",1740658902892,7.20475485,139.88,139.85,0.05307964]
["bitfinex-derivatives","SOLF0:USTF0",1740658903795,7.1551,139.87,139.85,0.05307964]
["bitfinex-derivatives","SOLF0:USTF0",1740658904785,0.05005485,139.88,139.85,0.05307964]
["bitfinex-derivatives","SOLF0:USTF0",1740658906394,0.05005485,139.88,139.87,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740658906996,0.05005485,139.88,139.85,0.05307964]
["bitfinex-derivatives","SOLF0:USTF0",1740658907298,0.05005485,139.88,139.86,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740658907794,0.05005485,139.88,139.85,7.20877964]
["bitfinex-derivatives","SOLF0:USTF0",1740658908291,7.1553,139.87,139.85,0.05307964]
["bitfinex-derivatives","SOLF0:USTF0",1740658908592,0.05005485,139.88,139.85,0.05307964]
["bitfinex-derivatives","SOLF0:USTF0",1740658909194,7.1555,139.86,139.85,0.05307964]
["bitfinex-derivatives","SOLF0:USTF0",1740658909696,7.1568,139.84,139.8,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740658910195,7.1568,139.84,139.81,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740658910592,7.1558,139.86,139.82,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740658910796,0.0489366,139.84,139.82,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740658911386,0.0489366,139.84,139.81,7.20303651]
["bitfinex-derivatives","SOLF0:USTF0",1740658912091,7.2056366,139.84,139.81,7.20303651]
["bitfinex-derivatives","SOLF0:USTF0",1740658912286,7.2056366,139.84,139.82,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740658912485,0.0489366,139.84,139.81,0.04513651]
["bitfinex-derivatives","SOLF0:USTF0",1740658913095,0.0489366,139.84,139.82,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740658913791,7.2055366,139.84,139.81,7.20303651]
["bitfinex-derivatives","SOLF0:USTF0",1740658913992,0.0489366,139.84,139.81,7.20303651]
["bitfinex-derivatives","SOLF0:USTF0",1740658914797,0.0489366,139.84,139.81,0.04513651]
["bitfinex-derivatives","SOLF0:USTF0",1740658915195,7.1576,139.82,139.81,0.04513651]
["bitfinex-derivatives","SOLF0:USTF0",1740658915895,7.1572,139.83,139.81,0.04513651]
["bitfinex-derivatives","SOLF0:USTF0",1740658918598,7.1572,139.83,139.81,7.20323651]
["bitfinex-derivatives","SOLF0:USTF0",1740658919304,7.1572,139.83,139.81,0.04513651]
["bitfinex-derivatives","SOLF0:USTF0",1740658921399,0.0489366,139.84,139.81,0.04513651]
["bitfinex-derivatives","SOLF0:USTF0",1740658921400,7.2057366,139.84,139.81,7.20313651]
["bitfinex-derivatives","SOLF0:USTF0",1740658921703,42.79686349,139.8,139.77,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1740658922700,42.79686349,139.8,139.77,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740658922906,42.8496523,139.8,139.77,2.05471382]
["bitfinex-derivatives","SOLF0:USTF0",1740658923808,7.1596,139.78,139.77,0.05311382]
["bitfinex-derivatives","SOLF0:USTF0",1740658924307,1.8911,139.79,139.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740658924601,33.54676349,139.8,139.7,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1740658924908,30.46106349,139.8,139.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740658925408,0.04958166,139.77,139.75,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740658925705,0.04958166,139.77,139.74,0.05102887]
["bitfinex-derivatives","SOLF0:USTF0",1740658928809,0.04958166,139.77,139.75,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740658929005,0.04958166,139.77,139.74,0.05102887]
["bitfinex-derivatives","SOLF0:USTF0",1740658929311,30.46106349,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740658929508,30.46106349,139.8,139.68,48.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740658929509,30.46106349,139.8,139.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740658930203,30.46106349,139.8,139.78,18.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740658930407,30.46106349,139.8,139.78,18.5874939]
["bitfinex-derivatives","SOLF0:USTF0",1740658930408,30.50851164,139.8,139.78,18.5874939]
["bitfinex-derivatives","SOLF0:USTF0",1740658930608,30.50851164,139.8,139.78,11.4281939]
["bitfinex-derivatives","SOLF0:USTF0",1740658930910,27.43181164,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740658933007,16.66781164,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740658933212,1.164e-05,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740658933917,1.164e-05,139.8,139.79,28.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740658942017,1.164e-05,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740658942318,1.164e-05,139.8,139.79,28.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740658944926,280.31130471,139.98,139.79,454.04]
["bitfinex-derivatives","SOLF0:USTF0",1740658945122,1.9247,139.97,139.82,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1740658945326,1.9247,139.97,139.83,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740658945618,1.9247,139.97,139.83,23.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740658945824,1.9247,139.97,139.83,44.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740658946213,0.05170323,139.91,139.89,7.19927478]
["bitfinex-derivatives","SOLF0:USTF0",1740658946415,0.05170323,139.91,139.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740658946623,0.04715993,139.92,139.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740658946827,1.9247,139.97,139.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740658947129,0.04715589,139.92,139.9,18.58741513]
["bitfinex-derivatives","SOLF0:USTF0",1740658947322,1.9247,139.97,139.9,18.58741513]
["bitfinex-derivatives","SOLF0:USTF0",1740658947626,1.9247,139.97,139.9,11.43401513]
["bitfinex-derivatives","SOLF0:USTF0",1740658947817,0.04792249,139.95,139.9,11.43401513]
["bitfinex-derivatives","SOLF0:USTF0",1740658951427,0.04792249,139.95,139.9,18.58731513]
["bitfinex-derivatives","SOLF0:USTF0",1740658952628,0.04792249,139.95,139.91,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740658952828,0.04792249,139.95,139.9,11.43401513]
["bitfinex-derivatives","SOLF0:USTF0",1740658953233,0.04792249,139.95,139.92,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740658953829,0.04792249,139.95,139.93,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740658957738,0.04792249,139.95,139.94,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740658958531,0.04792249,139.95,139.93,0.04845454]
["bitfinex-derivatives","SOLF0:USTF0",1740658963143,0.04792249,139.95,139.93,7.20035454]
["bitfinex-derivatives","SOLF0:USTF0",1740658966144,0.04792249,139.95,139.93,0.04845454]
["bitfinex-derivatives","SOLF0:USTF0",1740658966345,0.04792249,139.95,139.94,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740658982554,2.249e-05,139.95,139.94,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740659002864,2.249e-05,139.95,139.93,7.20015454]
["bitfinex-derivatives","SOLF0:USTF0",1740659003264,2.249e-05,139.95,139.93,0.04845454]
["bitfinex-derivatives","SOLF0:USTF0",1740659004171,2.249e-05,139.95,139.94,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740659005267,2.249e-05,139.95,139.93,7.20015454]
["bitfinex-derivatives","SOLF0:USTF0",1740659006069,2.249e-05,139.95,139.93,0.04845454]
["bitfinex-derivatives","SOLF0:USTF0",1740659006761,2.249e-05,139.95,139.93,7.20035454]
["bitfinex-derivatives","SOLF0:USTF0",1740659006961,2.249e-05,139.95,139.93,0.04845454]
["bitfinex-derivatives","SOLF0:USTF0",1740659007360,2.249e-05,139.95,139.94,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740659016783,29.35589692,140.07,140.06,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740659018478,29.35589692,140.07,140.05,0.05245371]
["bitfinex-derivatives","SOLF0:USTF0",1740659018677,1.9435,140.06,140.05,0.05245371]
["bitfinex-derivatives","SOLF0:USTF0",1740659020078,1.9435,140.06,140.05,7.19825371]
["bitfinex-derivatives","SOLF0:USTF0",1740659023177,1.9435,140.06,140.05,0.05245371]
["bitfinex-derivatives","SOLF0:USTF0",1740659023381,1.9435,140.06,140.0,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740659023978,1.9435,140.06,140.03,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740659024183,1.9435,140.06,140.0,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740659024484,1.99848197,140.06,140.03,0.04785996]
["bitfinex-derivatives","SOLF0:USTF0",1740659024684,1.99848197,140.06,140.03,7.19465996]
["bitfinex-derivatives","SOLF0:USTF0",1740659025282,1.99848197,140.06,140.04,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740659025484,1.99848197,140.06,140.03,0.04785996]
["bitfinex-derivatives","SOLF0:USTF0",1740659026483,1.99848197,140.06,140.04,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740659026685,1.99848197,140.06,140.03,0.04785996]
["bitfinex-derivatives","SOLF0:USTF0",1740659027182,1.99848197,140.06,140.03,7.19445996]
["bitfinex-derivatives","SOLF0:USTF0",1740659028275,1.99848197,140.06,140.03,0.04785996]
["bitfinex-derivatives","SOLF0:USTF0",1740659028985,1.99848197,140.06,140.04,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740659029185,0.05498197,140.06,140.03,0.04785996]
["bitfinex-derivatives","SOLF0:USTF0",1740659029483,0.05498197,140.06,140.04,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740659030081,0.05498197,140.06,140.05,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740659033086,0.05498197,140.06,140.03,0.04785996]
["bitfinex-derivatives","SOLF0:USTF0",1740659033291,7.20038197,140.06,140.03,0.04785996]
["bitfinex-derivatives","SOLF0:USTF0",1740659033693,7.1461,140.05,140.02,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740659034893,7.1461,140.05,140.02,7.19821316]
["bitfinex-derivatives","SOLF0:USTF0",1740659036987,7.20038197,140.06,140.03,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1740659037294,0.05498197,140.06,140.02,0.05111316]
["bitfinex-derivatives","SOLF0:USTF0",1740659037994,7.1461,140.05,140.02,7.19831316]
["bitfinex-derivatives","SOLF0:USTF0",1740659038493,7.1468,140.04,140.01,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740659038892,7.1469,140.03,140.01,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740659039192,5.8023,140.08,140.01,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740659039388,5.8023,140.08,139.97,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740659039596,0.05416365,140.06,140.03,0.04765831]
["bitfinex-derivatives","SOLF0:USTF0",1740659039896,5.8023,140.08,139.99,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740659040086,7.1482,140.01,139.98,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740659040995,7.19345489,140.01,139.98,7.19699131]
["bitfinex-derivatives","SOLF0:USTF0",1740659042303,2.0176,140.0,139.98,7.19699131]
["bitfinex-derivatives","SOLF0:USTF0",1740659043387,9.1663,140.0,139.98,0.04779131]
["bitfinex-derivatives","SOLF0:USTF0",1740659043786,3.9789,140.0,139.98,0.04779131]
["bitfinex-derivatives","SOLF0:USTF0",1740659044093,7.1495,139.98,139.95,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740659044896,7.1492,139.99,139.96,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740659045090,7.19786923,139.99,139.96,0.05295033]
["bitfinex-derivatives","SOLF0:USTF0",1740659047799,0.04866923,139.99,139.96,0.05295033]
["bitfinex-derivatives","SOLF0:USTF0",1740659048193,0.04866923,139.99,139.9,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740659048194,1.97366923,139.99,139.91,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740659048397,1.925,139.99,139.91,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740659048596,7.1505,139.96,139.92,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740659048796,1.925,139.99,139.91,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740659049196,1.925,139.99,139.94,0.05168575]
["bitfinex-derivatives","SOLF0:USTF0",1740659049402,0.05162289,139.96,139.94,0.05168575]
["bitfinex-derivatives","SOLF0:USTF0",1740659049907,7.20242289,139.96,139.94,0.05168575]
["bitfinex-derivatives","SOLF0:USTF0",1740659050900,7.1509,139.95,139.94,0.05168575]
["bitfinex-derivatives","SOLF0:USTF0",1740659051196,0.05162289,139.96,139.94,0.05168575]
["bitfinex-derivatives","SOLF0:USTF0",1740659051801,0.05162289,139.96,139.95,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740659052594,0.05162289,139.96,139.82,58.06322927]
["bitfinex-derivatives","SOLF0:USTF0",1740659052802,192.0,139.95,139.82,58.06322927]
["bitfinex-derivatives","SOLF0:USTF0",1740659052995,192.0,139.95,139.8,419.03037533]
["bitfinex-derivatives","SOLF0:USTF0",1740659052996,192.0,139.95,139.81,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740659053500,7.1544,139.89,139.81,18.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740659053699,0.05416919,139.89,139.87,0.04569891]
["bitfinex-derivatives","SOLF0:USTF0",1740659053903,7.1548,139.88,139.81,18.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740659054197,1.9443,139.93,139.87,0.04807699]
["bitfinex-derivatives","SOLF0:USTF0",1740659054406,0.05454411,139.86,139.81,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740659054607,1.9443,139.93,139.82,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740659054806,0.05002124,139.85,139.82,18.56365012]
["bitfinex-derivatives","SOLF0:USTF0",1740659055008,7.1531,139.91,139.82,18.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740659055302,0.04706957,139.85,139.82,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740659055505,1.9443,139.93,139.85,0.05081501]
["bitfinex-derivatives","SOLF0:USTF0",1740659055702,1.9443,139.93,139.82,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740659055907,0.05346789,139.9,139.86,0.0519583]
["bitfinex-derivatives","SOLF0:USTF0",1740659060409,0.05346789,139.9,139.89,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1740659060713,1.8802,139.97,139.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740659061315,1.8802,139.97,139.91,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740659061612,1.8802,139.97,139.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740659061806,0.05206895,139.95,139.93,0.04781055]
["bitfinex-derivatives","SOLF0:USTF0",1740659062614,0.05206895,139.95,139.93,7.19951055]
["bitfinex-derivatives","SOLF0:USTF0",1740659063014,0.05206895,139.95,139.93,0.04781055]
["bitfinex-derivatives","SOLF0:USTF0",1740659064517,0.05206895,139.95,139.93,7.19961055]
["bitfinex-derivatives","SOLF0:USTF0",1740659064815,0.05206895,139.95,139.93,0.04781055]
["bitfinex-derivatives","SOLF0:USTF0",1740659065113,0.05206895,139.95,139.94,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740659065313,192.0,139.94,139.93,0.04781055]
["bitfinex-derivatives","SOLF0:USTF0",1740659065513,7.1533,139.91,139.78,17.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740659065714,192.0,139.94,139.78,17.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740659066413,7.1538,139.9,139.78,17.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740659066613,0.04852949,139.87,139.85,0.05401586]
["bitfinex-derivatives","SOLF0:USTF0",1740659066817,192.0,139.94,139.78,17.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740659067012,0.04956124,139.87,139.85,0.04532845]
["bitfinex-derivatives","SOLF0:USTF0",1740659067314,192.0,139.94,139.79,39.5785601]
["bitfinex-derivatives","SOLF0:USTF0",1740659067510,0.04905561,139.87,139.85,0.0534272]
["bitfinex-derivatives","SOLF0:USTF0",1740659067707,192.0,139.94,139.79,39.5785601]
["bitfinex-derivatives","SOLF0:USTF0",1740659067916,0.04869208,139.87,139.85,0.04685714]
["bitfinex-derivatives","SOLF0:USTF0",1740659068113,7.1535,139.91,139.81,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740659068314,0.05355634,139.84,139.82,0.04911935]
["bitfinex-derivatives","SOLF0:USTF0",1740659068514,192.0,139.94,139.81,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740659068715,0.05342164,139.84,139.82,0.05158161]
["bitfinex-derivatives","SOLF0:USTF0",1740659068914,7.1538,139.9,139.81,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740659069118,0.0508858,139.84,139.82,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1740659069318,7.1538,139.9,139.82,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1740659069816,7.1538,139.9,139.82,7.20976303]
["bitfinex-derivatives","SOLF0:USTF0",1740659069817,0.05067061,139.87,139.82,7.20976303]
["bitfinex-derivatives","SOLF0:USTF0",1740659074319,0.05067061,139.87,139.82,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1740659075120,0.05067061,139.87,139.84,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740659075317,0.05067061,139.87,139.85,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740659085234,16.10463697,139.8,139.78,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740659085414,3.697e-05,139.8,139.79,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740659085620,3.697e-05,139.8,139.79,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1740659085822,263.19830472,140.05,139.79,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1740659085823,192.62696158,140.04,139.85,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1740659086123,81.22937878,140.02,139.86,38.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740659086518,0.05026521,139.95,139.92,0.04962558]
["bitfinex-derivatives","SOLF0:USTF0",1740659086715,81.22937878,140.02,139.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740659086928,0.05463569,139.95,139.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740659087218,81.22937878,140.02,139.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740659087418,0.05246207,139.95,139.93,11.51100343]
["bitfinex-derivatives","SOLF0:USTF0",1740659087624,0.05007695,139.98,139.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740659087822,0.05007695,139.98,139.93,11.50649248]
["bitfinex-derivatives","SOLF0:USTF0",1740659093631,0.05007695,139.98,139.93,18.65819248]
["bitfinex-derivatives","SOLF0:USTF0",1740659094328,0.05007695,139.98,139.94,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740659095029,0.05007695,139.98,139.93,11.50649248]
["bitfinex-derivatives","SOLF0:USTF0",1740659095227,0.05007695,139.98,139.96,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1740659095433,0.05007695,139.98,139.94,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740659095735,0.05007695,139.98,139.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1740659098030,0.05007695,139.98,139.96,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740659098233,1.9926,140.08,139.94,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740659098530,1.8522,140.07,139.98,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740659098736,1.8522,140.07,139.94,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740659099235,1.8522,140.07,139.98,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740659099438,0.04961075,140.02,139.99,0.05228829]
["bitfinex-derivatives","SOLF0:USTF0",1740659099742,0.04961075,140.02,140.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740659101338,0.04961075,140.02,139.99,0.05228829]
["bitfinex-derivatives","SOLF0:USTF0",1740659103340,0.04961075,140.02,139.99,7.20088829]
["bitfinex-derivatives","SOLF0:USTF0",1740659104635,0.04961075,140.02,139.99,0.05228829]
["bitfinex-derivatives","SOLF0:USTF0",1740659104835,0.04961075,140.02,140.01,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740659105036,0.04961075,140.02,139.99,0.05228829]
["bitfinex-derivatives","SOLF0:USTF0",1740659106144,7.1484,140.0,139.99,0.05228829]
["bitfinex-derivatives","SOLF0:USTF0",1740659106348,4.0554,140.01,139.86,50.9785601]
["bitfinex-derivatives","SOLF0:USTF0",1740659106640,2.0353,140.0,139.86,39.5785601]
["bitfinex-derivatives","SOLF0:USTF0",1740659107040,2.0353,140.0,139.89,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740659107235,7.1513,139.95,139.89,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740659107455,0.04597247,139.96,139.93,0.04619534]
["bitfinex-derivatives","SOLF0:USTF0",1740659107645,2.0353,140.0,139.86,39.5785601]
["bitfinex-derivatives","SOLF0:USTF0",1740659107840,7.1515,139.94,139.93,0.04509554]
["bitfinex-derivatives","SOLF0:USTF0",1740659108041,0.0485021,139.96,139.93,0.04509554]
["bitfinex-derivatives","SOLF0:USTF0",1740659108444,7.1993021,139.96,139.93,0.04509554]
["bitfinex-derivatives","SOLF0:USTF0",1740659108638,0.0485021,139.96,139.93,0.04509554]
["bitfinex-derivatives","SOLF0:USTF0",1740659111748,7.1990021,139.96,139.93,0.04509554]
["bitfinex-derivatives","SOLF0:USTF0",1740659112049,0.0485021,139.96,139.93,0.04509554]
["bitfinex-derivatives","SOLF0:USTF0",1740659112751,7.1514,139.94,139.93,0.04509554]
["bitfinex-derivatives","SOLF0:USTF0",1740659113646,7.1514,139.94,139.85,200.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740659113850,7.1514,139.94,139.88,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740659114652,2.0069,139.95,139.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740659114949,0.05033465,139.92,139.9,0.05451014]
["bitfinex-derivatives","SOLF0:USTF0",1740659116752,0.05033465,139.92,139.91,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1740659120054,0.05033465,139.92,139.9,0.05451014]
["bitfinex-derivatives","SOLF0:USTF0",1740659121051,0.05033465,139.92,139.9,7.20791014]
["bitfinex-derivatives","SOLF0:USTF0",1740659121454,0.05033465,139.92,139.9,0.05451014]
["bitfinex-derivatives","SOLF0:USTF0",1740659122257,0.05033465,139.92,139.91,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1740659142784,0.05033465,139.92,139.9,7.20771014]
["bitfinex-derivatives","SOLF0:USTF0",1740659142989,0.05033465,139.92,139.9,0.05451014]
["bitfinex-derivatives","SOLF0:USTF0",1740659143392,7.20303465,139.92,139.9,0.05451014]
["bitfinex-derivatives","SOLF0:USTF0",1740659143689,0.05033465,139.92,139.9,0.05451014]
["bitfinex-derivatives","SOLF0:USTF0",1740659143990,7.20303465,139.92,139.9,0.05451014]
["bitfinex-derivatives","SOLF0:USTF0",1740659144688,0.05033465,139.92,139.9,0.05451014]
["bitfinex-derivatives","SOLF0:USTF0",1740659145092,0.05033465,139.92,139.9,7.20801014]
["bitfinex-derivatives","SOLF0:USTF0",1740659145596,7.20293465,139.92,139.9,0.05451014]
["bitfinex-derivatives","SOLF0:USTF0",1740659145783,0.05033465,139.92,139.9,0.05451014]
["bitfinex-derivatives","SOLF0:USTF0",1740659146688,0.05033465,139.92,139.9,7.20761014]
["bitfinex-derivatives","SOLF0:USTF0",1740659146991,0.05033465,139.92,139.9,0.05451014]
["bitfinex-derivatives","SOLF0:USTF0",1740659147390,0.05033465,139.92,139.9,7.20801014]
["bitfinex-derivatives","SOLF0:USTF0",1740659147899,0.05033465,139.92,139.91,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1740659156104,21.49033465,139.92,139.83,9.89464002]
["bitfinex-derivatives","SOLF0:USTF0",1740659156401,195.8381,139.91,139.83,9.89464002]
["bitfinex-derivatives","SOLF0:USTF0",1740659156803,7.1546,139.88,139.83,9.89464002]
["bitfinex-derivatives","SOLF0:USTF0",1740659156994,195.8381,139.91,139.83,9.89464002]
["bitfinex-derivatives","SOLF0:USTF0",1740659157193,0.05343854,139.88,139.86,0.05368832]
["bitfinex-derivatives","SOLF0:USTF0",1740659157396,7.1554,139.87,139.83,9.89464002]
["bitfinex-derivatives","SOLF0:USTF0",1740659157600,0.05343854,139.88,139.83,9.89464002]
["bitfinex-derivatives","SOLF0:USTF0",1740659159506,7.1552,139.87,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740659160103,0.04843027,139.84,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740659160303,0.04843027,139.84,139.73,9.89464002]
["bitfinex-derivatives","SOLF0:USTF0",1740659161507,0.04843027,139.84,139.81,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740659162111,0.04843027,139.84,139.79,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740659162299,195.8381,139.91,139.79,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740659162502,0.05278864,139.83,139.79,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740659162702,2.036,139.87,139.79,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740659162703,9.1914,139.87,139.79,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740659162902,0.04639953,139.82,139.79,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740659164109,0.04639953,139.82,139.74,38.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740659164817,0.04639953,139.82,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740659166117,0.04639953,139.82,139.8,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740659168733,0.04639953,139.82,139.74,17.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740659168921,0.04639953,139.82,139.81,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740659172724,0.04639953,139.82,139.81,18.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740659174625,3.8381,139.91,139.87,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740659175216,3.8381,139.91,139.86,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740659175526,3.8381,139.91,139.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740659175724,0.05335398,139.9,139.87,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1740659175924,0.05335398,139.9,139.87,7.20187464]
["bitfinex-derivatives","SOLF0:USTF0",1740659176126,0.05335398,139.9,139.87,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1740659176623,0.05335398,139.9,139.88,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740659179327,0.05335398,139.9,139.87,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1740659179523,0.05335398,139.9,139.89,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1740659179923,0.05335398,139.9,139.87,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1740659180723,0.05335398,139.9,139.88,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740659182029,0.05335398,139.9,139.87,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1740659182225,0.05335398,139.9,139.88,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740659185235,0.05335398,139.9,139.89,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1740659185735,0.05335398,139.9,139.87,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1740659187231,0.05335398,139.9,139.88,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740659189429,0.05335398,139.9,139.88,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740659192141,0.05335398,139.9,139.87,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1740659192442,0.05335398,139.9,139.89,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1740659213258,0.05335398,139.9,139.87,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1740659213953,0.05335398,139.9,139.87,7.20167464]
["bitfinex-derivatives","SOLF0:USTF0",1740659214858,7.20685398,139.9,139.87,7.20167464]
["bitfinex-derivatives","SOLF0:USTF0",1740659215057,0.05335398,139.9,139.87,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1740659215753,7.1543,139.89,139.87,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1740659215950,9.1437,139.89,139.87,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1740659216658,7.1545,139.88,139.87,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1740659224155,4.0088,139.89,139.87,0.04707464]
["bitfinex-derivatives","SOLF0:USTF0",1740659224362,7.1542,139.89,139.87,7.20207464]
["bitfinex-derivatives","SOLF0:USTF0",1740659224961,0.05335398,139.9,139.88,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740659228161,0.05335398,139.9,139.89,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1740659229363,2.0363,139.97,139.88,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740659229564,2.0363,139.97,139.89,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740659230067,9.1862,139.97,139.89,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740659230267,7.1499,139.97,139.89,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740659230464,0.05441707,139.94,139.92,0.05446737]
["bitfinex-derivatives","SOLF0:USTF0",1740659231277,0.05441707,139.94,139.93,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740659235775,1.8685,140.01,139.97,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740659235979,7.1485,140.0,139.97,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740659236781,7.1481,140.01,139.98,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740659237079,0.05347269,140.0,139.97,0.05038583]
["bitfinex-derivatives","SOLF0:USTF0",1740659237581,0.05100913,140.0,139.97,0.0491201]
["bitfinex-derivatives","SOLF0:USTF0",1740659239183,7.1494,139.98,139.97,0.0491201]
["bitfinex-derivatives","SOLF0:USTF0",1740659246585,7.1489,139.99,139.97,0.0491201]
["bitfinex-derivatives","SOLF0:USTF0",1740659246780,0.05100913,140.0,139.97,0.0491201]
["bitfinex-derivatives","SOLF0:USTF0",1740659250489,0.05100913,140.0,139.97,7.1990201]
["bitfinex-derivatives","SOLF0:USTF0",1740659250792,7.19940913,140.0,139.97,0.0491201]
["bitfinex-derivatives","SOLF0:USTF0",1740659251593,0.05100913,140.0,139.97,0.0491201]
["bitfinex-derivatives","SOLF0:USTF0",1740659251989,7.19940913,140.0,139.97,0.0491201]
["bitfinex-derivatives","SOLF0:USTF0",1740659253792,7.1489,139.99,139.97,0.0491201]
["bitfinex-derivatives","SOLF0:USTF0",1740659258396,0.05100913,140.0,139.97,0.0491201]
["bitfinex-derivatives","SOLF0:USTF0",1740659258694,7.1494,139.98,139.97,0.0491201]
["bitfinex-derivatives","SOLF0:USTF0",1740659262398,7.1492,139.99,139.97,0.0491201]
["bitfinex-derivatives","SOLF0:USTF0",1740659262897,7.1494,139.98,139.97,0.0491201]
["bitfinex-derivatives","SOLF0:USTF0",1740659265692,7.1494,139.98,139.97,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740659265897,7.1492,139.99,139.97,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740659266296,0.05100913,140.0,139.97,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740659266499,7.1489,139.99,139.97,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740659266697,0.05100913,140.0,139.97,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740659266999,7.1494,139.98,139.97,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740659275902,0.05100913,140.0,139.97,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740659276102,7.1492,139.99,139.97,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740659278803,0.05100913,140.0,139.97,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740659279011,7.1494,139.98,139.97,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740659281206,0.05100913,140.0,139.97,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740659282313,7.19960913,140.0,139.97,7.1496201]
["bitfinex-derivatives","SOLF0:USTF0",1740659282806,0.05100913,140.0,139.98,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740659283711,7.19940913,140.0,139.97,7.1497201]
["bitfinex-derivatives","SOLF0:USTF0",1740659285111,0.05100913,140.0,139.97,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740659285313,0.05100913,140.0,139.98,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740659287015,12.92372934,140.03,139.97,11.3400201]
["bitfinex-derivatives","SOLF0:USTF0",1740659287311,42.27962626,140.06,139.97,11.3400201]
["bitfinex-derivatives","SOLF0:USTF0",1740659287508,42.27962626,140.06,140.03,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740659287705,29.35589692,140.06,140.03,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740659288011,36.50129692,140.06,140.02,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740659288211,36.55492903,140.06,140.03,0.04683536]
["bitfinex-derivatives","SOLF0:USTF0",1740659290019,29.40952903,140.06,140.03,7.19333536]
["bitfinex-derivatives","SOLF0:USTF0",1740659290714,36.55492903,140.06,140.03,7.19333536]
["bitfinex-derivatives","SOLF0:USTF0",1740659291310,7.19903211,140.06,140.03,7.19333536]
["bitfinex-derivatives","SOLF0:USTF0",1740659291707,0.05363211,140.06,140.03,0.04683536]
["bitfinex-derivatives","SOLF0:USTF0",1740659293116,0.05363211,140.06,140.05,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740659298520,0.05363211,140.06,140.03,0.04683536]
["bitfinex-derivatives","SOLF0:USTF0",1740659298720,0.05363211,140.06,140.04,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740659299722,0.05363211,140.06,140.05,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740659300614,0.05363211,140.06,140.03,0.04683536]
["bitfinex-derivatives","SOLF0:USTF0",1740659300819,0.05363211,140.06,140.04,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740659301321,7.19893211,140.06,140.04,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740659301723,7.1458,140.05,140.03,7.19353536]
["bitfinex-derivatives","SOLF0:USTF0",1740659302122,0.05363211,140.06,140.03,7.19353536]
["bitfinex-derivatives","SOLF0:USTF0",1740659302719,7.1462,140.05,140.03,7.19353536]
["bitfinex-derivatives","SOLF0:USTF0",1740659303826,7.1463,140.04,140.03,0.04683536]
["bitfinex-derivatives","SOLF0:USTF0",1740659304126,0.05363211,140.06,140.03,0.04683536]
["bitfinex-derivatives","SOLF0:USTF0",1740659305630,0.05363211,140.06,140.04,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740659306828,0.05363211,140.06,140.03,0.04683536]
["bitfinex-derivatives","SOLF0:USTF0",1740659307132,0.05363211,140.06,140.05,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740659307525,0.05363211,140.06,140.04,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740659308027,0.05363211,140.06,140.03,0.04683536]
["bitfinex-derivatives","SOLF0:USTF0",1740659308224,0.05363211,140.06,140.04,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740659308626,7.19903211,140.06,140.04,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740659310528,7.19903211,140.06,140.03,0.04683536]
["bitfinex-derivatives","SOLF0:USTF0",1740659310821,7.19903211,140.06,140.03,7.19343536]
["bitfinex-derivatives","SOLF0:USTF0",1740659312225,7.19903211,140.06,140.03,0.04683536]
["bitfinex-derivatives","SOLF0:USTF0",1740659312426,7.19903211,140.06,140.04,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740659312932,0.05363211,140.06,140.05,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740659319033,29.35589692,140.16,140.12,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740659319231,29.35589692,140.16,140.09,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740659319639,29.35589692,140.16,140.13,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740659320039,29.35589692,140.16,140.09,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740659320338,29.40470412,140.16,140.13,7.19389056]
["bitfinex-derivatives","SOLF0:USTF0",1740659321231,29.40470412,140.16,140.13,0.05249056]
["bitfinex-derivatives","SOLF0:USTF0",1740659321438,36.54490412,140.16,140.13,0.05249056]
["bitfinex-derivatives","SOLF0:USTF0",1740659322240,7.1890072,140.16,140.13,0.05249056]
["bitfinex-derivatives","SOLF0:USTF0",1740659323730,7.1408,140.15,140.13,0.05249056]
["bitfinex-derivatives","SOLF0:USTF0",1740659323934,0.0488072,140.16,140.09,18.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740659324140,0.0488072,140.16,140.09,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740659324438,7.1421,140.13,140.09,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740659324841,0.59115964,140.17,140.02,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740659325043,0.05030884,140.12,140.1,0.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1740659325242,0.59115964,140.17,140.1,0.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1740659325441,7.18936616,140.12,140.1,0.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1740659325643,7.1427,140.12,140.1,0.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1740659325942,7.19273702,140.12,140.1,0.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1740659326244,0.05003702,140.12,140.1,0.05497402]
["bitfinex-derivatives","SOLF0:USTF0",1740659326441,2.0465,140.11,140.05,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740659327242,7.1441,140.09,140.05,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740659327544,0.05436923,140.08,140.06,0.05130758]
["bitfinex-derivatives","SOLF0:USTF0",1740659328444,7.1448,140.07,140.06,0.05130758]
["bitfinex-derivatives","SOLF0:USTF0",1740659333547,0.05436923,140.08,140.06,0.05130758]
["bitfinex-derivatives","SOLF0:USTF0",1740659333844,7.19886923,140.08,140.06,0.05130758]
["bitfinex-derivatives","SOLF0:USTF0",1740659334139,0.05436923,140.08,140.06,0.05130758]
["bitfinex-derivatives","SOLF0:USTF0",1740659334337,0.05436923,140.08,140.07,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740659336047,7.19866923,140.08,140.06,0.05130758]
["bitfinex-derivatives","SOLF0:USTF0",1740659336940,0.05436923,140.08,140.06,0.05130758]
["bitfinex-derivatives","SOLF0:USTF0",1740659337546,0.05436923,140.08,140.06,7.19630758]
["bitfinex-derivatives","SOLF0:USTF0",1740659337741,0.05436923,140.08,140.06,0.05130758]
["bitfinex-derivatives","SOLF0:USTF0",1740659338243,0.05436923,140.08,140.07,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740659340647,0.05436923,140.08,140.06,0.05130758]
["bitfinex-derivatives","SOLF0:USTF0",1740659341445,7.1448,140.07,140.06,0.05130758]
["bitfinex-derivatives","SOLF0:USTF0",1740659341639,0.05436923,140.08,140.06,0.05130758]
["bitfinex-derivatives","SOLF0:USTF0",1740659342040,7.1448,140.07,140.06,0.05130758]
["bitfinex-derivatives","SOLF0:USTF0",1740659343250,0.05436923,140.08,140.06,0.05130758]
["bitfinex-derivatives","SOLF0:USTF0",1740659343642,0.05436923,140.08,140.07,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740659347454,7.1415,140.14,140.06,0.05130758]
["bitfinex-derivatives","SOLF0:USTF0",1740659347650,7.1415,140.14,140.11,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740659348250,7.1419,140.13,140.03,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740659348751,0.045335,140.09,140.07,0.05348308]
["bitfinex-derivatives","SOLF0:USTF0",1740659348948,0.045335,140.09,140.08,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740659350247,0.045335,140.09,140.08,18.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740659350450,1.8934,140.15,140.13,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740659350651,1.8905,140.16,140.08,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740659350951,1.8905,140.16,140.14,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740659351153,2.62885964,140.17,140.08,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740659351553,0.04712423,140.14,140.11,0.05458062]
["bitfinex-derivatives","SOLF0:USTF0",1740659352155,0.04712423,140.14,140.13,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740659358568,0.04712423,140.14,140.11,0.05458062]
["bitfinex-derivatives","SOLF0:USTF0",1740659358763,0.04712423,140.14,140.12,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740659359565,7.1419,140.13,140.11,0.05458062]
["bitfinex-derivatives","SOLF0:USTF0",1740659359969,0.04712423,140.14,140.11,0.05458062]
["bitfinex-derivatives","SOLF0:USTF0",1740659360169,7.1423,140.12,140.11,0.05458062]
["bitfinex-derivatives","SOLF0:USTF0",1740659360368,0.04712423,140.14,140.11,0.05458062]
["bitfinex-derivatives","SOLF0:USTF0",1740659360868,7.1421,140.13,140.11,0.05458062]
["bitfinex-derivatives","SOLF0:USTF0",1740659361369,0.04712423,140.14,140.13,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740659363069,0.04712423,140.14,140.12,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740659363776,0.04712423,140.14,140.11,0.05458062]
["bitfinex-derivatives","SOLF0:USTF0",1740659364575,7.18862423,140.14,140.11,7.19708062]
["bitfinex-derivatives","SOLF0:USTF0",1740659365277,7.1421,140.13,140.11,7.19708062]
["bitfinex-derivatives","SOLF0:USTF0",1740659365577,7.1421,140.13,140.11,0.05458062]
["bitfinex-derivatives","SOLF0:USTF0",1740659366377,7.1421,140.13,140.11,7.19718062]
["bitfinex-derivatives","SOLF0:USTF0",1740659366773,0.04712423,140.14,140.11,7.19718062]
["bitfinex-derivatives","SOLF0:USTF0",1740659366972,7.18852423,140.14,140.11,7.19718062]
["bitfinex-derivatives","SOLF0:USTF0",1740659368575,0.04712423,140.14,140.11,7.19718062]
["bitfinex-derivatives","SOLF0:USTF0",1740659368776,7.1418,140.13,140.11,7.19718062]
["bitfinex-derivatives","SOLF0:USTF0",1740659369676,7.18862423,140.14,140.11,7.19718062]
["bitfinex-derivatives","SOLF0:USTF0",1740659370078,0.04712423,140.14,140.12,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740659370669,0.04712423,140.14,140.11,0.05458062]
["bitfinex-derivatives","SOLF0:USTF0",1740659370976,0.04712423,140.14,140.13,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740659373780,7.18872423,140.14,140.11,0.05458062]
["bitfinex-derivatives","SOLF0:USTF0",1740659374579,0.04712423,140.14,140.12,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740659377087,0.04712423,140.14,140.11,0.05458062]
["bitfinex-derivatives","SOLF0:USTF0",1740659377276,0.04712423,140.14,140.13,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740659383683,0.04712423,140.14,140.12,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740659383883,0.04712423,140.14,140.11,0.05458062]
["bitfinex-derivatives","SOLF0:USTF0",1740659384188,0.04712423,140.14,140.11,7.19698062]
["bitfinex-derivatives","SOLF0:USTF0",1740659384779,0.04712423,140.14,140.12,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740659385987,0.04712423,140.14,140.13,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740659386991,0.04712423,140.14,140.12,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740659387486,0.04712423,140.14,140.13,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740659393793,0.04712423,140.14,140.12,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740659394097,7.18842423,140.14,140.12,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1740659397399,7.18842423,140.14,140.11,0.05458062]
["bitfinex-derivatives","SOLF0:USTF0",1740659397602,7.1434,140.1,140.07,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740659398199,7.1434,140.1,140.06,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740659398701,0.05162654,140.09,140.07,0.04774057]
["bitfinex-derivatives","SOLF0:USTF0",1740659399501,7.19562654,140.09,140.07,0.04774057]
["bitfinex-derivatives","SOLF0:USTF0",1740659400396,7.1443,140.08,140.07,0.04774057]
["bitfinex-derivatives","SOLF0:USTF0",1740659402802,0.05162654,140.09,140.07,0.04774057]
["bitfinex-derivatives","SOLF0:USTF0",1740659403909,0.05162654,140.09,140.08,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740659406208,7.1414,140.14,140.11,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740659406612,7.1409,140.15,140.11,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740659406808,1.9743,140.16,140.11,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740659407202,9.1148,140.16,140.11,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740659407412,3.8134,140.17,140.12,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1740659407615,0.047337,140.15,140.12,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1740659408110,0.047337,140.15,140.14,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740659408811,0.047337,140.15,140.13,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740659409006,0.047337,140.15,140.12,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1740659409207,0.047337,140.15,140.14,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740659410212,0.047337,140.15,140.13,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740659410712,0.047337,140.15,140.14,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740659412813,0.047337,140.15,140.12,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1740659413914,0.047337,140.15,140.14,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740659423317,11.0651,140.21,140.18,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740659423920,97.28917561,140.25,140.15,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659424120,101.05587561,140.25,140.15,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659424321,0.054314,140.21,140.19,0.05002925]
["bitfinex-derivatives","SOLF0:USTF0",1740659425218,0.054314,140.21,140.19,7.18842925]
["bitfinex-derivatives","SOLF0:USTF0",1740659425822,106.5636757,140.26,140.19,0.05002925]
["bitfinex-derivatives","SOLF0:USTF0",1740659426426,106.5636757,140.26,140.25,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740659427417,29.35589692,140.26,140.25,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740659427825,0.054087,140.27,140.26,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740659428924,0.054087,140.27,140.25,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740659429129,0.054087,140.27,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659430025,2.020287,140.27,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659431125,9.154987,140.27,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659433325,7.1351,140.26,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659434127,0.054087,140.27,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659435428,7.189087,140.27,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659436127,7.1352,140.26,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659436420,0.054087,140.27,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659437126,7.1352,140.26,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659437929,7.188787,140.27,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659439728,0.054087,140.27,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659440930,0.054087,140.27,140.24,7.18424949]
["bitfinex-derivatives","SOLF0:USTF0",1740659442631,0.054087,140.27,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659443229,7.1351,140.26,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659443631,0.054087,140.27,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659443829,7.1356,140.25,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659450533,0.054087,140.27,140.24,0.04834949]
["bitfinex-derivatives","SOLF0:USTF0",1740659451335,0.054087,140.27,140.2,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659451733,7.188887,140.27,140.21,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740659451933,3.8485,140.26,140.21,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740659452135,3.8485,140.26,140.2,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659452335,3.8485,140.26,140.22,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740659452638,3.8485,140.26,140.22,0.05268488]
["bitfinex-derivatives","SOLF0:USTF0",1740659453840,10.9838,140.26,140.22,0.05268488]
["bitfinex-derivatives","SOLF0:USTF0",1740659454340,3.8485,140.26,140.22,0.05268488]
["bitfinex-derivatives","SOLF0:USTF0",1740659455645,7.136,140.25,140.22,0.05268488]
["bitfinex-derivatives","SOLF0:USTF0",1740659455840,3.8485,140.26,140.22,0.05268488]
["bitfinex-derivatives","SOLF0:USTF0",1740659456236,7.1357,140.25,140.22,0.05268488]
["bitfinex-derivatives","SOLF0:USTF0",1740659456840,9.1838,140.25,140.22,0.05268488]
["bitfinex-derivatives","SOLF0:USTF0",1740659457539,2.0481,140.25,140.22,0.05268488]
["bitfinex-derivatives","SOLF0:USTF0",1740659458638,2.0481,140.25,140.22,7.18958488]
["bitfinex-derivatives","SOLF0:USTF0",1740659458833,2.0481,140.25,140.22,0.05268488]
["bitfinex-derivatives","SOLF0:USTF0",1740659459340,9.184,140.25,140.22,0.05268488]
["bitfinex-derivatives","SOLF0:USTF0",1740659460239,2.0481,140.25,140.22,7.18948488]
["bitfinex-derivatives","SOLF0:USTF0",1740659461039,9.184,140.25,140.22,7.18948488]
["bitfinex-derivatives","SOLF0:USTF0",1740659461342,2.0481,140.25,140.13,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740659461543,7.1387,140.2,140.13,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659461940,7.1387,140.2,140.17,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740659462238,2.0481,140.25,140.13,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659462638,0.05420161,140.2,140.18,0.04788794]
["bitfinex-derivatives","SOLF0:USTF0",1740659462839,7.1373,140.22,140.18,0.04788794]
["bitfinex-derivatives","SOLF0:USTF0",1740659463049,0.05214355,140.2,140.18,7.18668794]
["bitfinex-derivatives","SOLF0:USTF0",1740659463243,7.1372,140.22,140.18,7.18668794]
["bitfinex-derivatives","SOLF0:USTF0",1740659463439,0.04620845,140.2,140.18,7.18668794]
["bitfinex-derivatives","SOLF0:USTF0",1740659463742,0.04620845,140.2,140.18,0.04788794]
["bitfinex-derivatives","SOLF0:USTF0",1740659463943,4.09080845,140.2,140.11,9.89464002]
["bitfinex-derivatives","SOLF0:USTF0",1740659464245,4.0446,140.2,140.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659464642,4.0446,140.2,140.1,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740659464842,4.0446,140.2,140.11,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659465042,0.05069316,140.16,140.13,0.0458708]
["bitfinex-derivatives","SOLF0:USTF0",1740659465238,0.05069316,140.16,140.13,7.1871708]
["bitfinex-derivatives","SOLF0:USTF0",1740659466646,0.05069316,140.16,140.14,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740659467043,0.05069316,140.16,140.13,0.0458708]
["bitfinex-derivatives","SOLF0:USTF0",1740659467440,33.14649692,140.25,140.2,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740659467641,7.1363,140.24,140.2,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740659467846,33.14649692,140.25,140.22,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740659468550,33.19653331,140.25,140.22,7.18258045]
["bitfinex-derivatives","SOLF0:USTF0",1740659469548,3.84063639,140.25,140.22,7.18258045]
["bitfinex-derivatives","SOLF0:USTF0",1740659469945,0.05003639,140.25,140.24,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1740659471941,31.24959692,140.31,140.28,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740659472139,1.8937,140.31,140.25,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659472544,33.43129692,140.34,140.25,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659472746,12.00729692,140.34,140.25,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659473046,7.552e-05,140.31,140.28,0.04606803]
["bitfinex-derivatives","SOLF0:USTF0",1740659473450,7.552e-05,140.31,140.28,21.42606803]
["bitfinex-derivatives","SOLF0:USTF0",1740659474549,7.552e-05,140.31,140.3,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740659475051,7.552e-05,140.31,140.3,28.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740659475447,7.552e-05,140.31,140.3,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740659477648,7.552e-05,140.31,140.29,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740659477853,7.552e-05,140.31,140.28,0.04606803]
["bitfinex-derivatives","SOLF0:USTF0",1740659479358,7.552e-05,140.31,140.29,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740659479855,7.552e-05,140.31,140.28,0.04606803]
["bitfinex-derivatives","SOLF0:USTF0",1740659480251,7.552e-05,140.31,140.28,7.18016803]
["bitfinex-derivatives","SOLF0:USTF0",1740659481860,7.552e-05,140.31,140.28,0.04606803]
["bitfinex-derivatives","SOLF0:USTF0",1740659482859,7.1334,140.3,140.28,0.04606803]
["bitfinex-derivatives","SOLF0:USTF0",1740659483356,7.1336,140.29,140.24,18.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740659483561,1.8979,140.35,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659483954,1.08077222,140.34,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659484562,0.04832049,140.3,140.28,0.04742834]
["bitfinex-derivatives","SOLF0:USTF0",1740659484867,0.04832049,140.3,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659485568,7.1352,140.26,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659485862,7.1352,140.26,140.24,11.3293135]
["bitfinex-derivatives","SOLF0:USTF0",1740659486063,7.18880372,140.26,140.24,11.3293135]
["bitfinex-derivatives","SOLF0:USTF0",1740659486661,0.05360372,140.26,140.24,11.3293135]
["bitfinex-derivatives","SOLF0:USTF0",1740659487163,7.18880372,140.26,140.24,11.3293135]
["bitfinex-derivatives","SOLF0:USTF0",1740659488061,0.05360372,140.26,140.24,11.3293135]
["bitfinex-derivatives","SOLF0:USTF0",1740659488859,0.05360372,140.26,140.24,0.0493135]
["bitfinex-derivatives","SOLF0:USTF0",1740659489661,7.1356,140.25,140.24,0.0493135]
["bitfinex-derivatives","SOLF0:USTF0",1740659491070,0.05360372,140.26,140.24,0.0493135]
["bitfinex-derivatives","SOLF0:USTF0",1740659491461,0.05360372,140.26,140.25,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740659493479,0.05360372,140.26,140.24,0.0493135]
["bitfinex-derivatives","SOLF0:USTF0",1740659494177,7.18900372,140.26,140.24,0.0493135]
["bitfinex-derivatives","SOLF0:USTF0",1740659495076,7.18900372,140.26,140.24,7.1854135]
["bitfinex-derivatives","SOLF0:USTF0",1740659495979,7.18900372,140.26,140.24,0.0493135]
["bitfinex-derivatives","SOLF0:USTF0",1740659496281,7.1356,140.25,140.24,0.0493135]
["bitfinex-derivatives","SOLF0:USTF0",1740659496874,7.14,140.17,140.11,39.5785601]
["bitfinex-derivatives","SOLF0:USTF0",1740659497076,7.14,140.17,140.1,79.15712023]
["bitfinex-derivatives","SOLF0:USTF0",1740659497077,192.0,140.24,140.09,39.5785601]
["bitfinex-derivatives","SOLF0:USTF0",1740659497477,7.14,140.17,140.09,39.5785601]
["bitfinex-derivatives","SOLF0:USTF0",1740659497877,0.04845496,140.14,140.12,0.04610167]
["bitfinex-derivatives","SOLF0:USTF0",1740659498074,0.04845496,140.14,140.09,46.7221601]
["bitfinex-derivatives","SOLF0:USTF0",1740659498277,0.04908513,140.14,140.12,0.04750572]
["bitfinex-derivatives","SOLF0:USTF0",1740659499784,7.1417,140.13,140.12,0.04750572]
["bitfinex-derivatives","SOLF0:USTF0",1740659504990,7.1417,140.13,140.12,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659505188,1.9416,140.13,140.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659505689,7.1443,140.08,140.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659505885,7.1443,140.08,140.04,0.50880543]
["bitfinex-derivatives","SOLF0:USTF0",1740659506084,3.9788,140.13,140.03,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659506285,7.1936736,140.07,140.05,0.04655378]
["bitfinex-derivatives","SOLF0:USTF0",1740659506484,7.1451,140.07,140.05,0.04655378]
["bitfinex-derivatives","SOLF0:USTF0",1740659506683,7.19806187,140.07,140.05,0.04655378]
["bitfinex-derivatives","SOLF0:USTF0",1740659507696,0.05296187,140.07,140.05,0.04655378]
["bitfinex-derivatives","SOLF0:USTF0",1740659514800,0.05296187,140.07,140.06,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740659523711,7.19786187,140.07,140.05,0.04655378]
["bitfinex-derivatives","SOLF0:USTF0",1740659523912,0.05296187,140.07,140.05,0.04655378]
["bitfinex-derivatives","SOLF0:USTF0",1740659524504,7.1453,140.06,140.05,0.04655378]
["bitfinex-derivatives","SOLF0:USTF0",1740659524703,0.05296187,140.07,139.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659525011,7.1482,140.01,139.98,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740659525214,213.44,140.11,139.93,39.7220601]
["bitfinex-derivatives","SOLF0:USTF0",1740659525402,192.0,140.1,139.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659525602,192.0,140.09,139.96,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740659525813,0.04974523,140.03,140.01,0.04740112]
["bitfinex-derivatives","SOLF0:USTF0",1740659526008,192.0,140.09,139.96,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740659526215,7.1487,140.0,139.96,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740659527310,0.05490362,139.99,139.97,0.02537548]
["bitfinex-derivatives","SOLF0:USTF0",1740659527501,7.1481,140.01,139.96,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1740659527703,0.04622915,139.99,139.97,0.02537548]
["bitfinex-derivatives","SOLF0:USTF0",1740659527907,0.04622915,139.99,139.97,7.17487548]
["bitfinex-derivatives","SOLF0:USTF0",1740659530117,1.8629,140.12,139.97,0.02537548]
["bitfinex-derivatives","SOLF0:USTF0",1740659530413,7.1445,140.08,140.04,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740659530811,1.8629,140.12,140.04,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740659531009,7.1451,140.07,140.03,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740659531210,1.8629,140.12,140.01,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659531714,0.0510198,140.08,140.05,0.05448805]
["bitfinex-derivatives","SOLF0:USTF0",1740659534720,0.0510198,140.08,140.07,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740659538923,0.0510198,140.08,140.05,0.05448805]
["bitfinex-derivatives","SOLF0:USTF0",1740659539517,0.0510198,140.08,140.07,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740659540226,1.98e-05,140.08,140.07,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740659541123,1.98e-05,140.08,140.07,28.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740659541327,1.98e-05,140.08,140.07,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740659542028,1.98e-05,140.08,140.07,28.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740659542928,1.98e-05,140.08,140.07,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740659544134,1.98e-05,140.08,140.05,0.05448805]
["bitfinex-derivatives","SOLF0:USTF0",1740659544431,1.98e-05,140.08,140.06,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740659545029,1.98e-05,140.08,140.07,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740659546122,1.98e-05,140.08,140.06,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740659547127,1.98e-05,140.08,140.05,11.35448805]
["bitfinex-derivatives","SOLF0:USTF0",1740659547323,7.1446198,140.08,140.05,18.50018805]
["bitfinex-derivatives","SOLF0:USTF0",1740659547534,7.1446198,140.08,140.05,11.35448805]
["bitfinex-derivatives","SOLF0:USTF0",1740659547535,1.98e-05,140.08,140.05,11.35448805]
["bitfinex-derivatives","SOLF0:USTF0",1740659548236,7.1451,140.07,140.05,11.35448805]
["bitfinex-derivatives","SOLF0:USTF0",1740659548734,1.98e-05,140.08,140.05,11.35448805]
["bitfinex-derivatives","SOLF0:USTF0",1740659548932,7.1453,140.06,140.05,11.35448805]
["bitfinex-derivatives","SOLF0:USTF0",1740659549330,1.98e-05,140.08,140.05,11.35448805]
["bitfinex-derivatives","SOLF0:USTF0",1740659549527,1.98e-05,140.08,140.05,0.05448805]
["bitfinex-derivatives","SOLF0:USTF0",1740659549830,1.98e-05,140.08,139.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659550030,7.1467,140.04,139.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659550841,0.05232549,140.03,140.0,7.1993599]
["bitfinex-derivatives","SOLF0:USTF0",1740659551037,0.05232549,140.03,140.0,0.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1740659551744,7.1479,140.01,140.0,0.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1740659555235,2.0231,140.02,139.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659555439,1.891,140.0,139.92,77.63497401]
["bitfinex-derivatives","SOLF0:USTF0",1740659556033,7.1502,139.97,139.94,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740659556240,7.2026706,139.97,139.94,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740659556439,0.0524706,139.97,139.92,77.63497401]
["bitfinex-derivatives","SOLF0:USTF0",1740659556840,0.0524706,139.97,139.96,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1740659564648,2.0231,140.02,140.01,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740659564850,3.8051,140.06,140.01,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740659565043,5.7867,140.06,140.01,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740659565240,7.1461,140.05,140.01,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740659565444,5.7867,140.06,140.03,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740659565644,5.7867,140.06,139.94,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740659565843,2.03108904,140.06,140.03,0.04803599]
["bitfinex-derivatives","SOLF0:USTF0",1740659566045,6.0015,140.11,140.01,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659566251,0.04992725,140.06,140.03,0.05177943]
["bitfinex-derivatives","SOLF0:USTF0",1740659566551,0.04992725,140.06,140.05,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740659571048,1.9816,140.11,140.08,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740659571553,1.9816,140.11,140.02,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740659571749,9.1088,140.14,140.02,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740659571948,1.9672,140.14,140.02,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740659572256,0.04766629,140.09,140.08,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740659572553,1.9672,140.14,140.07,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740659572851,0.05348376,140.1,140.08,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1740659573652,0.05348376,140.1,140.09,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740659580863,0.05348376,140.1,140.08,18.444]
["bitfinex-derivatives","SOLF0:USTF0",1740659581064,0.05348376,140.1,140.07,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740659581765,0.05348376,140.1,140.08,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740659582753,7.1439,140.09,140.07,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740659582960,0.05348376,140.1,140.07,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740659583562,0.05348376,140.1,140.08,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740659583762,0.05348376,140.1,140.07,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740659584264,0.05348376,140.1,140.09,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740659584461,0.05348376,140.1,140.07,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740659584861,0.05348376,140.1,140.08,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740659585060,0.05348376,140.1,140.07,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740659586766,0.05348376,140.1,140.08,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740659587265,0.05348376,140.1,140.07,7.19276643]
["bitfinex-derivatives","SOLF0:USTF0",1740659587460,0.05348376,140.1,140.07,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740659587856,7.19678376,140.1,140.07,7.19256643]
["bitfinex-derivatives","SOLF0:USTF0",1740659588063,0.05348376,140.1,140.07,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740659588557,0.05348376,140.1,140.08,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740659588762,0.05348376,140.1,140.07,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740659589271,0.05348376,140.1,140.09,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740659591159,1.9682,140.18,140.09,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1740659591365,1.9682,140.18,140.07,14.33766643]
["bitfinex-derivatives","SOLF0:USTF0",1740659591366,1.9682,140.18,140.07,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740659591659,1.9682,140.18,140.16,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740659592167,2.01623051,140.18,140.16,7.19392576]
["bitfinex-derivatives","SOLF0:USTF0",1740659592567,0.04803051,140.18,140.16,0.05402576]
["bitfinex-derivatives","SOLF0:USTF0",1740659592861,0.04803051,140.18,140.17,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740659599074,3.051e-05,140.18,140.17,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740659602671,3.051e-05,140.18,140.16,7.19402576]
["bitfinex-derivatives","SOLF0:USTF0",1740659604771,3.051e-05,140.18,140.17,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740659616078,3.051e-05,140.18,140.17,30.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740659617582,3.051e-05,140.18,140.17,30.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740659618781,3.051e-05,140.18,140.17,32.00792462]
["bitfinex-derivatives","SOLF0:USTF0",1740659619782,3.051e-05,140.18,140.17,30.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740659621374,3.051e-05,140.18,140.17,32.00790886]
["bitfinex-derivatives","SOLF0:USTF0",1740659621570,3.051e-05,140.18,140.17,30.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740659623082,3.051e-05,140.18,140.17,32.00786608]
["bitfinex-derivatives","SOLF0:USTF0",1740659627682,3.051e-05,140.18,140.17,53.43786608]
["bitfinex-derivatives","SOLF0:USTF0",1740659628191,7.131,140.35,140.17,241.29816608]
["bitfinex-derivatives","SOLF0:USTF0",1740659628382,5.8833,140.36,140.18,1.31136608]
["bitfinex-derivatives","SOLF0:USTF0",1740659628886,7.1308,140.35,140.24,14.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740659629081,7.1308,140.35,140.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659629282,0.05002829,140.31,140.3,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740659629585,7.1308,140.35,140.29,0.04600365]
["bitfinex-derivatives","SOLF0:USTF0",1740659629788,0.04868097,140.32,140.3,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740659629983,0.04868097,140.32,140.29,0.04600365]
["bitfinex-derivatives","SOLF0:USTF0",1740659630384,0.04868097,140.32,140.29,7.17920365]
["bitfinex-derivatives","SOLF0:USTF0",1740659631085,0.04868097,140.32,140.3,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1740659631986,0.04868097,140.32,140.29,0.04600365]
["bitfinex-derivatives","SOLF0:USTF0",1740659632186,0.04868097,140.32,140.29,7.17940365]
["bitfinex-derivatives","SOLF0:USTF0",1740659632389,7.18078097,140.32,140.29,7.17940365]
["bitfinex-derivatives","SOLF0:USTF0",1740659632588,0.04868097,140.32,140.29,7.17940365]
["bitfinex-derivatives","SOLF0:USTF0",1740659633492,0.04868097,140.32,140.29,0.04600365]
["bitfinex-derivatives","SOLF0:USTF0",1740659633685,0.04868097,140.32,140.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659634191,7.1334,140.3,140.28,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740659634387,3.954,140.29,140.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659634886,0.04915474,140.27,140.24,0.04560533]
["bitfinex-derivatives","SOLF0:USTF0",1740659635790,0.04915474,140.27,140.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659636492,7.18405474,140.27,140.22,18.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740659637088,7.18405474,140.27,140.23,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1740659637891,7.1352,140.26,140.23,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1740659640582,7.1352,140.26,140.22,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740659641693,7.1352,140.26,140.23,0.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1740659642797,7.1352,140.26,140.23,7.1831178]
["bitfinex-derivatives","SOLF0:USTF0",1740659646595,9.0805,140.26,140.23,7.1831178]
["bitfinex-derivatives","SOLF0:USTF0",1740659647702,1.9453,140.26,140.17,13.30012967]
["bitfinex-derivatives","SOLF0:USTF0",1740659647902,1.9453,140.26,140.15,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659648403,7.1384,140.2,140.16,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740659648601,1.8881,140.19,140.16,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740659649104,7.1393,140.18,140.15,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1740659649300,7.1393,140.18,140.13,39.5785601]
["bitfinex-derivatives","SOLF0:USTF0",1740659649697,7.1393,140.18,140.14,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740659649902,7.1397,140.17,140.14,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740659651411,3.88579902,140.19,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659651608,3.832,140.19,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659651814,0.04845822,140.17,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659652009,0.04845822,140.17,140.15,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740659652608,0.04845822,140.17,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659652817,0.04845822,140.17,140.14,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740659654716,0.04845822,140.17,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659654920,0.04845822,140.17,140.15,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740659655111,0.04845822,140.17,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659655312,0.04845822,140.17,140.16,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740659656818,5.822e-05,140.17,140.16,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740659662219,5.822e-05,140.17,140.16,49.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740659662413,5.822e-05,140.17,140.16,53.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740659666216,5.822e-05,140.17,140.16,55.18128562]
["bitfinex-derivatives","SOLF0:USTF0",1740659667323,5.822e-05,140.17,140.16,55.18117368]
["bitfinex-derivatives","SOLF0:USTF0",1740659669023,5.822e-05,140.17,140.16,55.18119407]
["bitfinex-derivatives","SOLF0:USTF0",1740659669322,5.822e-05,140.17,140.16,60.93038578]
["bitfinex-derivatives","SOLF0:USTF0",1740659669522,1.9499,140.3,140.29,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1740659670120,77.20777878,140.42,140.33,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740659670323,1.9218,140.38,140.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740659670720,0.05328306,140.33,140.32,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740659670919,1.9218,140.38,140.32,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740659671119,0.04673654,140.34,140.32,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740659671928,0.04673654,140.34,140.31,0.04845822]
["bitfinex-derivatives","SOLF0:USTF0",1740659672226,3.88023654,140.34,140.31,0.04845822]
["bitfinex-derivatives","SOLF0:USTF0",1740659673523,3.88023654,140.34,140.33,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740659677127,0.04673654,140.34,140.33,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740659677332,3.654e-05,140.34,140.33,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740659677929,3.654e-05,140.34,140.33,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740659681729,3.654e-05,140.34,140.33,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740659687935,3.654e-05,140.34,140.33,28.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740659688732,3.654e-05,140.34,140.33,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740659690727,3.654e-05,140.34,140.33,18.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740659692732,3.654e-05,140.34,140.32,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740659692944,3.654e-05,140.34,140.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740659693132,3.654e-05,140.34,140.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1740659693332,3.654e-05,140.34,140.31,0.04845822]
["bitfinex-derivatives","SOLF0:USTF0",1740659693532,3.654e-05,140.34,140.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740659694230,3.654e-05,140.34,140.33,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740659700634,3.654e-05,140.34,140.33,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740659701048,3.654e-05,140.34,140.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740659701434,3.654e-05,140.34,140.33,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740659706836,3.654e-05,140.34,140.33,32.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740659707349,3.654e-05,140.34,140.33,53.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740659707644,3.654e-05,140.34,140.33,55.15963964]
["bitfinex-derivatives","SOLF0:USTF0",1740659710249,1.8841,140.49,140.35,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1740659710547,1.8841,140.49,140.36,218.54306854]
["bitfinex-derivatives","SOLF0:USTF0",1740659710737,1.8841,140.49,140.36,217.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740659711045,1.8841,140.49,140.46,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740659711244,1.8841,140.49,140.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740659711542,1.93551175,140.49,140.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740659711848,0.05141175,140.49,140.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740659712442,0.05141175,140.49,140.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740659713751,0.05141175,140.49,140.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740659713752,79.0224189,140.61,140.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740659713937,13.0454,140.6,140.54,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740659714136,5.9274,140.6,140.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740659714346,5.9274,140.6,140.48,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1740659714539,5.9274,140.6,140.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740659715047,7.1208,140.55,140.53,0.04927788]
["bitfinex-derivatives","SOLF0:USTF0",1740659715237,0.04852548,140.56,140.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740659716542,7.1205,140.55,140.51,0.05338716]
["bitfinex-derivatives","SOLF0:USTF0",1740659716742,1.9554,140.54,140.49,18.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740659717145,1.9096,140.53,140.49,18.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740659717761,1.9096,140.53,140.5,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740659717941,1.9096,140.53,140.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740659718148,0.05312357,140.52,140.5,0.0426435]
["bitfinex-derivatives","SOLF0:USTF0",1740659718346,0.05312357,140.52,140.5,7.1652435]
["bitfinex-derivatives","SOLF0:USTF0",1740659718745,0.05312357,140.52,140.5,0.0426435]
["bitfinex-derivatives","SOLF0:USTF0",1740659718948,0.05312357,140.52,140.49,8.4493435]
["bitfinex-derivatives","SOLF0:USTF0",1740659719650,7.17532357,140.52,140.49,8.4493435]
["bitfinex-derivatives","SOLF0:USTF0",1740659720452,0.05312357,140.52,140.49,8.4493435]
["bitfinex-derivatives","SOLF0:USTF0",1740659721151,0.05312357,140.52,140.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740659722547,2.357e-05,140.52,140.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740659729453,2.357e-05,140.52,140.51,18.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740659729846,2.357e-05,140.52,140.51,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659730047,2.357e-05,140.52,140.5,0.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740659730355,2.357e-05,140.52,140.49,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740659730551,2.357e-05,140.52,140.41,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740659730752,2.357e-05,140.52,140.42,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659730953,7.124,140.48,140.4,197.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740659731148,192.0,140.56,140.4,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1740659731349,203.24,140.56,140.4,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740659731551,7.1248,140.47,140.42,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740659731755,0.04495292,140.49,140.4,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659732055,0.05254741,140.45,140.42,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740659732257,7.1247,140.47,140.42,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740659732456,7.1247,140.47,140.4,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659732659,0.04749035,140.45,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740659733058,0.04749035,140.45,140.4,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659733254,0.04749035,140.45,140.44,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1740659734259,0.04749035,140.45,140.43,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740659734647,0.04749035,140.45,140.4,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659734847,0.04749035,140.45,140.42,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740659735352,0.04749035,140.45,140.4,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659735957,0.04749035,140.45,140.43,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740659736960,0.04749035,140.45,140.4,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659737855,0.04749035,140.45,140.43,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740659740455,0.04749035,140.45,140.4,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659740652,7.1267,140.43,140.4,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659741055,7.1267,140.43,140.39,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740659741660,0.04751898,140.42,140.36,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740659741957,14.2471,140.49,140.35,13.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740659742153,0.04675341,140.4,140.35,13.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740659742354,7.1284,140.4,140.37,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740659742553,0.04947671,140.39,140.37,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740659742957,0.04947671,140.39,140.35,13.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740659743154,7.17827671,140.39,140.37,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740659743362,0.04947671,140.39,140.37,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740659744357,0.04947671,140.39,140.38,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740659744558,0.04947671,140.39,140.35,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659745259,7.1296,140.37,140.32,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740659745759,6.795e-05,140.36,140.32,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740659746057,3.9505,140.46,140.33,0.04748544]
["bitfinex-derivatives","SOLF0:USTF0",1740659746561,3.9505,140.46,140.32,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740659746760,192.0,140.53,140.33,1.30989154]
["bitfinex-derivatives","SOLF0:USTF0",1740659746961,7.1245,140.48,140.43,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740659747257,0.04945514,140.47,140.42,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659747760,7.1253,140.46,140.44,0.04601594]
["bitfinex-derivatives","SOLF0:USTF0",1740659747956,0.04593857,140.46,140.44,0.04601594]
["bitfinex-derivatives","SOLF0:USTF0",1740659748155,21.40593857,140.46,140.38,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740659748360,0.04593857,140.46,140.38,18.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740659748564,195.9639,140.53,140.38,18.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740659749159,217.3739,140.53,140.36,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740659749466,0.0493915,140.45,140.35,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659749664,192.0,140.49,140.35,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659749865,0.05122263,140.41,140.35,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659750361,0.05122263,140.41,140.38,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740659750767,0.05122263,140.41,140.39,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740659751461,0.05122263,140.41,140.38,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740659751865,0.05122263,140.41,140.35,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659751866,0.05122263,140.41,140.32,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1740659752068,193.08028849,140.48,140.32,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740659752268,0.05163359,140.38,140.32,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659752467,192.0,140.46,140.34,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740659752669,0.05213775,140.36,140.34,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740659752874,7.13,140.37,140.31,15.1086]
["bitfinex-derivatives","SOLF0:USTF0",1740659753068,0.04801223,140.36,140.31,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659753466,0.04801223,140.36,140.33,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740659753764,7.17801223,140.36,140.33,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740659755573,0.04801223,140.36,140.33,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740659756471,7.1308,140.35,140.32,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740659758171,0.04801223,140.36,140.27,34.04494]
["bitfinex-derivatives","SOLF0:USTF0",1740659758471,192.0,140.42,140.27,34.04494]
["bitfinex-derivatives","SOLF0:USTF0",1740659758672,0.05461902,140.33,140.27,34.04494]
["bitfinex-derivatives","SOLF0:USTF0",1740659758867,7.1312,140.34,140.3,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740659759069,0.04927466,140.31,140.3,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740659760273,7.1308,140.35,140.32,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740659760977,7.1311,140.34,140.27,34.04494]
["bitfinex-derivatives","SOLF0:USTF0",1740659761169,14.2575,140.39,140.27,30.11724]
["bitfinex-derivatives","SOLF0:USTF0",1740659761369,193.9013,140.38,140.27,30.11724]
["bitfinex-derivatives","SOLF0:USTF0",1740659761672,7.1316,140.33,140.32,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659762069,28.5116,140.33,140.32,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659764074,7.1316,140.33,140.32,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659764873,28.5116,140.33,140.32,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659765078,7.1316,140.33,140.32,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659770982,0.05393349,140.34,140.32,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659771383,0.05393349,140.34,140.33,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740659772474,0.05393349,140.34,140.32,7.13180262]
["bitfinex-derivatives","SOLF0:USTF0",1740659773082,0.05393349,140.34,140.32,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659773288,7.18523349,140.34,140.32,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659773584,0.05393349,140.34,140.32,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659773977,0.05393349,140.34,140.33,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740659774782,94.52392599,140.44,140.32,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659774990,7.1278,140.41,140.31,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740659775279,94.52392599,140.44,140.38,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740659775481,94.52392599,140.44,140.31,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740659775781,94.52392599,140.44,140.37,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740659775984,0.05151271,140.39,140.36,11.3063917]
["bitfinex-derivatives","SOLF0:USTF0",1740659776282,192.108,140.49,140.36,11.30747346]
["bitfinex-derivatives","SOLF0:USTF0",1740659776589,0.108,140.49,140.41,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1740659776790,7.127,140.42,140.41,0.04498167]
["bitfinex-derivatives","SOLF0:USTF0",1740659777183,21.36,140.42,140.31,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740659777380,0.108,140.49,140.32,13.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740659777381,192.0,140.43,140.32,13.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740659777589,3.8097,140.41,140.32,13.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740659777887,7.1304,140.36,140.32,13.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740659778095,3.8097,140.41,140.32,13.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740659778486,0.05312662,140.38,140.32,13.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740659778887,7.1303,140.36,140.32,13.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740659779188,7.1303,140.36,140.32,20.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740659779691,0.05312662,140.38,140.32,20.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740659779893,7.1306,140.35,140.32,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740659780092,3.8097,140.41,140.32,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740659780386,0.05228922,140.35,140.34,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740659780587,0.04602275,140.38,140.32,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740659780797,1.96,140.45,140.32,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740659780994,1.96,140.45,140.39,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740659781193,0.05080741,140.4,140.39,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740659781392,7.1281,140.4,140.32,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740659781594,0.04911205,140.41,140.32,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740659781792,1.96,140.45,140.32,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740659781994,0.04561707,140.38,140.32,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740659782598,7.1298,140.37,140.33,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740659783293,0.04561707,140.38,140.32,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740659784395,0.04561707,140.38,140.34,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740659785301,0.04561707,140.38,140.32,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740659785600,192.0,140.46,140.32,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740659785794,7.1256,140.45,140.39,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740659785997,7.1256,140.45,140.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740659786296,2.0215,140.49,140.4,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740659786701,0.04919665,140.46,140.43,0.05177269]
["bitfinex-derivatives","SOLF0:USTF0",1740659787397,192.0,140.5,140.43,0.05177269]
["bitfinex-derivatives","SOLF0:USTF0",1740659787599,79.0224189,140.51,140.43,0.05177269]
["bitfinex-derivatives","SOLF0:USTF0",1740659788205,79.0224189,140.51,140.46,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740659788594,0.05355459,140.5,140.47,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1740659789704,7.17675459,140.5,140.47,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1740659789904,0.05355459,140.5,140.47,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1740659791305,7.17685459,140.5,140.47,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1740659791600,0.05355459,140.5,140.47,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1740659792506,7.124,140.48,140.47,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1740659796707,0.05355459,140.5,140.47,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1740659797311,7.1238,140.49,140.47,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1740659799110,7.17685459,140.5,140.47,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1740659800606,4.09625459,140.5,140.47,0.05095527]
["bitfinex-derivatives","SOLF0:USTF0",1740659800812,192.0,140.54,140.5,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1740659801010,192.0,140.54,140.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659801011,299.06725081,140.58,140.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659801213,7.1202,140.56,140.49,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740659801415,299.06725081,140.58,140.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659801714,7.1212,140.54,140.48,18.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740659801911,7.170191,140.54,140.52,0.0461394]
["bitfinex-derivatives","SOLF0:USTF0",1740659802610,0.048991,140.54,140.52,0.0461394]
["bitfinex-derivatives","SOLF0:USTF0",1740659803010,0.048991,140.54,140.52,7.1680394]
["bitfinex-derivatives","SOLF0:USTF0",1740659803211,0.048991,140.54,140.52,0.0461394]
["bitfinex-derivatives","SOLF0:USTF0",1740659803714,0.048991,140.54,140.52,7.1679394]
["bitfinex-derivatives","SOLF0:USTF0",1740659805516,0.048991,140.54,140.53,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740659809715,0.048991,140.54,140.52,0.0461394]
["bitfinex-derivatives","SOLF0:USTF0",1740659810017,7.1214,140.53,140.52,0.0461394]
["bitfinex-derivatives","SOLF0:USTF0",1740659811511,21.34,140.53,140.45,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740659811711,21.34,140.53,140.44,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740659811712,192.0,140.53,140.44,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740659811909,1.9074,140.52,140.44,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740659812107,1.9074,140.52,140.43,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740659812310,1.9402,140.51,140.43,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1740659812516,7.1248,140.47,140.46,0.05435776]
["bitfinex-derivatives","SOLF0:USTF0",1740659814820,7.1263,140.44,140.4,30.07973]
["bitfinex-derivatives","SOLF0:USTF0",1740659815115,192.0,140.5,140.4,30.07973]
["bitfinex-derivatives","SOLF0:USTF0",1740659815319,7.1275,140.41,140.4,30.07973]
["bitfinex-derivatives","SOLF0:USTF0",1740659817622,7.1275,140.41,140.4,16.10303]
["bitfinex-derivatives","SOLF0:USTF0",1740659817920,7.1275,140.41,140.4,12.91953]
["bitfinex-derivatives","SOLF0:USTF0",1740659819320,7.128,140.4,140.39,0.05024724]
["bitfinex-derivatives","SOLF0:USTF0",1740659820018,7.1294,140.38,140.33,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740659820323,7.1294,140.38,140.34,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740659821019,7.1283,140.4,140.36,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740659821216,0.04932923,140.37,140.36,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740659821415,192.0,140.41,140.31,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740659821717,199.1278,140.41,140.31,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740659821917,192.0,140.41,140.31,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740659822511,192.0,140.51,140.35,0.0495097]
["bitfinex-derivatives","SOLF0:USTF0",1740659822717,0.6093,140.54,140.32,15.57407198]
["bitfinex-derivatives","SOLF0:USTF0",1740659822924,79.0224189,140.51,140.32,14.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740659823612,79.0224189,140.51,140.42,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740659823813,192.0,140.5,140.42,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740659824018,7.1249,140.47,140.45,0.05383589]
["bitfinex-derivatives","SOLF0:USTF0",1740659824218,0.05100339,140.48,140.45,0.05383589]
["bitfinex-derivatives","SOLF0:USTF0",1740659824418,0.05100339,140.48,140.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659824625,7.127,140.42,140.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659824817,7.127,140.42,140.38,18.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740659825017,7.1267,140.43,140.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659825213,193.9661,140.47,140.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659825722,0.05153354,140.44,140.41,7.17947501]
["bitfinex-derivatives","SOLF0:USTF0",1740659825914,0.05153354,140.44,140.41,0.05207501]
["bitfinex-derivatives","SOLF0:USTF0",1740659827520,7.127,140.42,140.41,0.05207501]
["bitfinex-derivatives","SOLF0:USTF0",1740659828228,7.1291,140.38,140.32,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659828428,192.0,140.46,140.32,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740659828621,192.0,140.45,140.32,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659828831,7.1295,140.38,140.32,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740659829118,192.0,140.44,140.33,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740659829315,0.04748595,140.36,140.33,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740659829515,23.3761,140.47,140.33,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740659829725,0.05019673,140.36,140.32,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740659830025,0.05129652,140.35,140.32,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740659830223,1.080443,140.46,140.32,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740659830431,0.04599071,140.35,140.32,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740659830734,0.04745339,140.35,140.32,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740659830925,0.04745339,140.35,140.32,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740659831625,0.04745339,140.35,140.32,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740659832522,1.080443,140.46,140.32,23.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740659832725,6.751e-05,140.3,140.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659832926,6.751e-05,140.3,140.29,12.5501749]
["bitfinex-derivatives","SOLF0:USTF0",1740659833127,6.751e-05,140.3,140.29,33.9301749]
["bitfinex-derivatives","SOLF0:USTF0",1740659833425,2.6037,140.49,140.29,33.9301749]
["bitfinex-derivatives","SOLF0:USTF0",1740659833627,3.114e-05,140.31,140.3,1.3101749]
["bitfinex-derivatives","SOLF0:USTF0",1740659833826,192.0,140.48,140.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659834021,192.0,140.47,140.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659834324,192.0,140.47,140.29,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1740659834524,192.0,140.47,140.3,1.3100245]
["bitfinex-derivatives","SOLF0:USTF0",1740659834823,0.05408885,140.4,140.37,7.17996511]
["bitfinex-derivatives","SOLF0:USTF0",1740659835031,192.0,140.47,140.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740659836126,0.04538959,140.44,140.41,0.04613631]
["bitfinex-derivatives","SOLF0:USTF0",1740659836326,192.0,140.53,140.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740659836629,0.04823502,140.44,140.41,0.04907449]
["bitfinex-derivatives","SOLF0:USTF0",1740659836829,192.0,140.53,140.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740659837026,0.04667855,140.44,140.41,0.05125241]
["bitfinex-derivatives","SOLF0:USTF0",1740659837328,1.9325,140.54,140.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740659837525,1.9325,140.54,140.41,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740659837929,1.9325,140.54,140.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740659838131,1.9325,140.54,140.43,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740659838325,0.04991575,140.49,140.47,0.04542888]
["bitfinex-derivatives","SOLF0:USTF0",1740659838527,1.9325,140.54,140.47,0.04542888]
["bitfinex-derivatives","SOLF0:USTF0",1740659839025,0.04973173,140.52,140.47,0.04542888]
["bitfinex-derivatives","SOLF0:USTF0",1740659839626,7.1237,140.49,140.47,0.04542888]
["bitfinex-derivatives","SOLF0:USTF0",1740659841721,7.124,140.48,140.47,0.04542888]
["bitfinex-derivatives","SOLF0:USTF0",1740659843328,7.17615675,140.49,140.47,0.04542888]
["bitfinex-derivatives","SOLF0:USTF0",1740659845735,0.05255675,140.49,140.47,0.04542888]
["bitfinex-derivatives","SOLF0:USTF0",1740659847628,192.0,140.57,140.47,0.04542888]
["bitfinex-derivatives","SOLF0:USTF0",1740659847826,103.02625081,140.58,140.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740659848731,7.1215,140.53,140.49,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740659848931,7.16908565,140.53,140.5,0.05019559]
["bitfinex-derivatives","SOLF0:USTF0",1740659849635,0.04758565,140.53,140.5,0.05019559]
["bitfinex-derivatives","SOLF0:USTF0",1740659850638,0.04758565,140.53,140.51,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740659850835,7.1197,140.57,140.52,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740659851735,7.1197,140.57,140.52,18.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740659852133,0.05451392,140.56,140.53,0.05032036]
["bitfinex-derivatives","SOLF0:USTF0",1740659852338,7.17471392,140.56,140.53,0.05032036]
["bitfinex-derivatives","SOLF0:USTF0",1740659852835,0.05451392,140.56,140.53,0.05032036]
["bitfinex-derivatives","SOLF0:USTF0",1740659853040,7.1209,140.54,140.53,0.05032036]
["bitfinex-derivatives","SOLF0:USTF0",1740659854648,0.05451392,140.56,140.53,0.05032036]
["bitfinex-derivatives","SOLF0:USTF0",1740659855143,7.17471392,140.56,140.53,0.05032036]
["bitfinex-derivatives","SOLF0:USTF0",1740659856046,7.17471392,140.56,140.53,7.17152036]
["bitfinex-derivatives","SOLF0:USTF0",1740659856444,0.05451392,140.56,140.53,7.17152036]
["bitfinex-derivatives","SOLF0:USTF0",1740659857248,7.17441392,140.56,140.53,7.17152036]
["bitfinex-derivatives","SOLF0:USTF0",1740659858348,0.05451392,140.56,140.53,0.05032036]
["bitfinex-derivatives","SOLF0:USTF0",1740659859252,7.1209,140.54,140.53,0.05032036]
["bitfinex-derivatives","SOLF0:USTF0",1740659860744,7.1222,140.52,140.49,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740659861149,192.0,140.59,140.49,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740659861450,193.07932541,140.58,140.49,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740659861754,192.0,140.58,140.49,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740659861951,0.04966975,140.55,140.52,0.04755988]
["bitfinex-derivatives","SOLF0:USTF0",1740659862154,7.1223,140.52,140.49,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740659863352,7.1225,140.51,140.49,7.16811161]
["bitfinex-derivatives","SOLF0:USTF0",1740659863552,7.1225,140.51,140.49,0.04491161]
["bitfinex-derivatives","SOLF0:USTF0",1740659865147,7.1229,140.51,140.49,0.04491161]
["bitfinex-derivatives","SOLF0:USTF0",1740659866251,7.17544221,140.52,140.49,0.04491161]
["bitfinex-derivatives","SOLF0:USTF0",1740659866552,7.1225,140.51,140.49,0.04491161]
["bitfinex-derivatives","SOLF0:USTF0",1740659866746,0.05324221,140.52,140.49,0.04491161]
["bitfinex-derivatives","SOLF0:USTF0",1740659867353,7.1229,140.51,140.49,0.04491161]
["bitfinex-derivatives","SOLF0:USTF0",1740659867852,7.1229,140.5,140.49,0.04491161]
["bitfinex-derivatives","SOLF0:USTF0",1740659868351,0.05324221,140.52,140.49,0.04491161]
["bitfinex-derivatives","SOLF0:USTF0",1740659868352,7.1227,140.51,140.49,0.04491161]
["bitfinex-derivatives","SOLF0:USTF0",1740659869050,7.17544221,140.52,140.49,7.16831161]
["bitfinex-derivatives","SOLF0:USTF0",1740659869249,0.05324221,140.52,140.49,7.16831161]
["bitfinex-derivatives","SOLF0:USTF0",1740659869954,0.05324221,140.52,140.49,0.04491161]
["bitfinex-derivatives","SOLF0:USTF0",1740659870455,7.1228,140.51,140.49,7.16831161]
["bitfinex-derivatives","SOLF0:USTF0",1740659870656,7.1228,140.51,140.49,0.04491161]
["bitfinex-derivatives","SOLF0:USTF0",1740659871356,7.1229,140.5,140.49,0.04491161]
["bitfinex-derivatives","SOLF0:USTF0",1740659872754,21.36,140.5,140.4,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740659872952,1.9576,140.49,140.41,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659873159,7.1252,140.46,140.43,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1740659873379,7.1252,140.46,140.41,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659873847,0.05206757,140.45,140.42,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1740659874252,0.05206757,140.45,140.42,7.18047108]
["bitfinex-derivatives","SOLF0:USTF0",1740659874646,7.1265,140.43,140.42,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1740659880460,7.1262,140.44,140.42,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1740659883565,0.05206757,140.45,140.42,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1740659883760,7.1265,140.43,140.42,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1740659887867,7.1286,140.39,140.33,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659888069,1.8872,140.44,140.32,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740659888367,193.8814,140.43,140.35,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740659888569,7.1293,140.38,140.35,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740659888765,193.8814,140.43,140.35,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740659888971,0.04811481,140.38,140.35,7.17669887]
["bitfinex-derivatives","SOLF0:USTF0",1740659889476,0.04811481,140.38,140.35,0.04639887]
["bitfinex-derivatives","SOLF0:USTF0",1740659890167,7.1299,140.37,140.35,0.04639887]
["bitfinex-derivatives","SOLF0:USTF0",1740659890966,7.17741481,140.38,140.35,0.04639887]
["bitfinex-derivatives","SOLF0:USTF0",1740659892376,7.17741481,140.38,140.36,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740659892979,7.17741481,140.38,140.35,7.17669887]
["bitfinex-derivatives","SOLF0:USTF0",1740659893471,0.04811481,140.38,140.35,0.04639887]
["bitfinex-derivatives","SOLF0:USTF0",1740659893672,7.1298,140.37,140.35,0.04639887]
["bitfinex-derivatives","SOLF0:USTF0",1740659897373,7.17731481,140.38,140.35,0.04639887]
["bitfinex-derivatives","SOLF0:USTF0",1740659897877,7.17731481,140.38,140.35,7.17669887]
["bitfinex-derivatives","SOLF0:USTF0",1740659898475,7.17731481,140.38,140.35,0.04639887]
["bitfinex-derivatives","SOLF0:USTF0",1740659898778,0.04811481,140.38,140.35,0.04639887]
["bitfinex-derivatives","SOLF0:USTF0",1740659899077,192.0,140.43,140.4,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740659899268,7.1267,140.43,140.4,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740659899878,7.1273,140.42,140.36,13.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740659900078,7.1273,140.42,140.4,0.04782782]
["bitfinex-derivatives","SOLF0:USTF0",1740659901281,7.1275,140.41,140.4,0.04782782]
["bitfinex-derivatives","SOLF0:USTF0",1740659903674,7.1295,140.37,140.32,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740659904181,7.1295,140.37,140.34,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740659904377,7.13,140.37,140.34,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740659904779,0.04830032,140.37,140.34,7.18462929]
["bitfinex-derivatives","SOLF0:USTF0",1740659904976,0.04830032,140.37,140.34,0.05372929]
["bitfinex-derivatives","SOLF0:USTF0",1740659905572,7.1306,140.35,140.34,0.05372929]
["bitfinex-derivatives","SOLF0:USTF0",1740659908281,0.04830032,140.37,140.34,7.18462929]
["bitfinex-derivatives","SOLF0:USTF0",1740659908685,0.04830032,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740659909679,0.04830032,140.37,140.34,7.18452929]
["bitfinex-derivatives","SOLF0:USTF0",1740659909886,7.17810032,140.37,140.34,0.05372929]
["bitfinex-derivatives","SOLF0:USTF0",1740659910283,0.04830032,140.37,140.34,0.05372929]
["bitfinex-derivatives","SOLF0:USTF0",1740659910681,0.04830032,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740659911187,0.04830032,140.37,140.34,0.05372929]
["bitfinex-derivatives","SOLF0:USTF0",1740659911381,0.04830032,140.37,140.35,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740659912186,0.04830032,140.37,140.35,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740659913287,0.04830032,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740659913586,7.17820032,140.37,140.34,0.05372929]
["bitfinex-derivatives","SOLF0:USTF0",1740659913784,7.17820032,140.37,140.35,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740659914090,0.04830032,140.37,140.34,0.05372929]
["bitfinex-derivatives","SOLF0:USTF0",1740659914285,0.04830032,140.37,140.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740659914490,192.0,140.44,140.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740659914690,3.9745,140.45,140.36,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740659915489,7.1278,140.41,140.36,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740659915688,0.05379751,140.42,140.39,0.05324547]
["bitfinex-derivatives","SOLF0:USTF0",1740659916186,0.05379751,140.42,140.39,7.18154547]
["bitfinex-derivatives","SOLF0:USTF0",1740659916386,0.05379751,140.42,140.39,0.05324547]
["bitfinex-derivatives","SOLF0:USTF0",1740659916588,7.18129751,140.42,140.39,7.18174547]
["bitfinex-derivatives","SOLF0:USTF0",1740659916790,0.05379751,140.42,140.39,0.05324547]
["bitfinex-derivatives","SOLF0:USTF0",1740659917788,0.05379751,140.42,140.4,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740659917987,0.05379751,140.42,140.39,0.05324547]
["bitfinex-derivatives","SOLF0:USTF0",1740659918385,0.05379751,140.42,140.41,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740659918586,99.28590838,140.5,140.39,0.05324547]
["bitfinex-derivatives","SOLF0:USTF0",1740659918988,99.28590838,140.5,140.41,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740659919187,7.1259,140.45,140.41,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740659919392,99.28590838,140.5,140.36,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740659919595,7.1237,140.49,140.37,14.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740659919791,0.05297419,140.44,140.42,0.05418495]
["bitfinex-derivatives","SOLF0:USTF0",1740659919990,95.33000838,140.5,140.45,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740659920502,0.04647093,140.49,140.46,0.04560926]
["bitfinex-derivatives","SOLF0:USTF0",1740659920989,7.16889129,140.49,140.46,7.17792077]
["bitfinex-derivatives","SOLF0:USTF0",1740659921794,0.04519129,140.49,140.46,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1740659922388,0.04519129,140.49,140.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740659923793,0.04519129,140.49,140.47,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740659925993,7.16869129,140.49,140.46,7.17792077]
["bitfinex-derivatives","SOLF0:USTF0",1740659927790,7.16869129,140.49,140.47,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740659928099,0.04519129,140.49,140.47,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740659929500,7.16869129,140.49,140.47,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740659930697,0.04519129,140.49,140.46,7.17802077]
["bitfinex-derivatives","SOLF0:USTF0",1740659931596,0.04519129,140.49,140.46,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1740659932302,7.1245,140.47,140.46,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1740659933212,0.04519129,140.49,140.46,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1740659933504,7.1242,140.48,140.46,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1740659934607,0.04519129,140.49,140.46,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1740659934904,0.04519129,140.49,140.46,7.17782077]
["bitfinex-derivatives","SOLF0:USTF0",1740659935324,7.1242,140.48,140.46,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1740659935803,0.04519129,140.49,140.46,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1740659935804,7.1245,140.47,140.46,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1740659937107,0.04519129,140.49,140.46,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1740659938010,7.1245,140.47,140.46,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1740659945916,7.1265,140.43,140.39,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659946216,1.8554,140.48,140.39,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740659946419,7.1274,140.42,140.39,18.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740659946617,3.7503,140.48,140.39,18.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740659946818,3.7503,140.48,140.39,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740659947017,7.1275,140.41,140.39,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740659947422,7.17645202,140.41,140.39,7.17935586]
["bitfinex-derivatives","SOLF0:USTF0",1740659950123,7.17645202,140.41,140.39,0.05115586]
["bitfinex-derivatives","SOLF0:USTF0",1740659950720,0.04895202,140.41,140.39,0.05115586]
["bitfinex-derivatives","SOLF0:USTF0",1740659950919,1.8554,140.48,140.39,0.05115586]
["bitfinex-derivatives","SOLF0:USTF0",1740659951222,1.8554,140.48,140.38,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740659951422,7.1257,140.45,140.42,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740659952118,7.17136759,140.45,140.42,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740659952424,7.17136759,140.45,140.42,7.17830264]
["bitfinex-derivatives","SOLF0:USTF0",1740659955117,0.04566759,140.45,140.42,7.17830264]
["bitfinex-derivatives","SOLF0:USTF0",1740659955321,0.04566759,140.45,140.42,0.05180264]
["bitfinex-derivatives","SOLF0:USTF0",1740659956524,7.1265,140.43,140.42,0.05180264]
["bitfinex-derivatives","SOLF0:USTF0",1740659957315,7.1265,140.43,140.42,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659959419,0.04566759,140.45,140.42,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659959823,0.04566759,140.45,140.43,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740659960723,0.04566759,140.45,140.42,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659961124,7.1263,140.44,140.42,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659961326,0.04566759,140.45,140.42,7.12700264]
["bitfinex-derivatives","SOLF0:USTF0",1740659962025,7.17146759,140.45,140.42,7.12700264]
["bitfinex-derivatives","SOLF0:USTF0",1740659962726,7.17146759,140.45,140.42,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659962727,7.1262,140.44,140.42,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659962919,0.04566759,140.45,140.42,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659963220,0.04566759,140.45,140.42,7.12700264]
["bitfinex-derivatives","SOLF0:USTF0",1740659963221,7.1263,140.44,140.42,7.12700264]
["bitfinex-derivatives","SOLF0:USTF0",1740659963521,0.04566759,140.45,140.42,7.12700264]
["bitfinex-derivatives","SOLF0:USTF0",1740659963928,7.17136759,140.45,140.42,7.12700264]
["bitfinex-derivatives","SOLF0:USTF0",1740659964826,0.04566759,140.45,140.42,7.12700264]
["bitfinex-derivatives","SOLF0:USTF0",1740659965029,7.1261,140.44,140.42,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659966032,7.1265,140.43,140.42,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659966631,7.1262,140.44,140.42,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659967331,7.1262,140.44,140.42,7.12680264]
["bitfinex-derivatives","SOLF0:USTF0",1740659967522,0.04566759,140.45,140.42,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740659967727,0.04566759,140.45,140.42,1.86490264]
["bitfinex-derivatives","SOLF0:USTF0",1740659968023,1.9322,140.51,140.42,5.84080264]
["bitfinex-derivatives","SOLF0:USTF0",1740659968229,101.62656701,140.53,140.42,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740659969230,0.05110478,140.49,140.46,0.04702053]
["bitfinex-derivatives","SOLF0:USTF0",1740659969429,7.1221,140.52,140.46,0.04702053]
["bitfinex-derivatives","SOLF0:USTF0",1740659969720,86.1435189,140.54,140.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740659970127,79.0224189,140.54,140.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740659970326,72.8673189,140.54,140.53,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740659970534,0.05424128,140.54,140.51,0.04599357]
["bitfinex-derivatives","SOLF0:USTF0",1740659970730,72.8673189,140.59,140.56,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740659971031,72.8673189,140.59,140.49,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740659971233,72.8673189,140.59,140.58,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740659972328,72.8673189,140.59,140.57,0.05476781]
["bitfinex-derivatives","SOLF0:USTF0",1740659974136,116.62292215,140.6,140.57,0.05476781]
["bitfinex-derivatives","SOLF0:USTF0",1740659974137,0.05040819,140.6,140.57,0.05476781]
["bitfinex-derivatives","SOLF0:USTF0",1740659975231,7.1184,140.59,140.57,0.05476781]
["bitfinex-derivatives","SOLF0:USTF0",1740659975935,7.1189,140.58,140.57,0.05476781]
["bitfinex-derivatives","SOLF0:USTF0",1740659977934,0.05040819,140.6,140.57,0.05476781]
["bitfinex-derivatives","SOLF0:USTF0",1740659978438,0.05040819,140.6,140.57,7.17376781]
["bitfinex-derivatives","SOLF0:USTF0",1740659978930,0.05040819,140.6,140.57,0.05476781]
["bitfinex-derivatives","SOLF0:USTF0",1740659979527,7.1189,140.58,140.57,0.05476781]
["bitfinex-derivatives","SOLF0:USTF0",1740659987939,3.8846,140.59,140.5,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1740659988144,5.9049,140.59,140.51,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740659988344,7.1214,140.54,140.51,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740659988944,7.1214,140.54,140.51,0.05159931]
["bitfinex-derivatives","SOLF0:USTF0",1740659988945,0.04881521,140.54,140.51,0.05159931]
["bitfinex-derivatives","SOLF0:USTF0",1740659990248,7.1219,140.52,140.51,0.05159931]
["bitfinex-derivatives","SOLF0:USTF0",1740659991248,0.04881521,140.54,140.51,0.05159931]
["bitfinex-derivatives","SOLF0:USTF0",1740659991249,7.1216,140.53,140.51,0.05159931]
["bitfinex-derivatives","SOLF0:USTF0",1740659992246,0.04881521,140.54,140.51,0.05159931]
["bitfinex-derivatives","SOLF0:USTF0",1740659992441,7.16991521,140.54,140.51,7.17369931]
["bitfinex-derivatives","SOLF0:USTF0",1740659992642,0.04881521,140.54,140.51,0.05159931]
["bitfinex-derivatives","SOLF0:USTF0",1740659992960,7.1217,140.53,140.51,7.17379931]
["bitfinex-derivatives","SOLF0:USTF0",1740659995248,7.17001521,140.54,140.51,7.17379931]
["bitfinex-derivatives","SOLF0:USTF0",1740659995757,7.1214,140.53,140.51,7.17379931]
["bitfinex-derivatives","SOLF0:USTF0",1740659996448,7.1214,140.53,140.51,0.05159931]
["bitfinex-derivatives","SOLF0:USTF0",1740659996749,0.04881521,140.54,140.51,0.05159931]
["bitfinex-derivatives","SOLF0:USTF0",1740659997652,7.17011521,140.54,140.51,7.17359931]
["bitfinex-derivatives","SOLF0:USTF0",1740659997951,7.17011521,140.54,140.51,0.05159931]
["bitfinex-derivatives","SOLF0:USTF0",1740659998151,0.04881521,140.54,140.53,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740659998547,7.1187,140.59,140.56,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740659998745,5.7653,140.65,140.56,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740659998952,5.7653,140.65,140.52,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740659999255,14.2318,140.64,140.52,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740659999443,5.7653,140.65,140.52,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740659999644,7.1202,140.56,140.53,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740659999849,14.2328,140.63,140.53,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740660000050,0.05087366,140.56,140.53,7.17389667]
["bitfinex-derivatives","SOLF0:USTF0",1740660000346,0.05465154,140.56,140.53,0.05282122]
["bitfinex-derivatives","SOLF0:USTF0",1740660000848,201.0,140.55,140.39,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660001151,4.0284,140.54,140.39,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660001455,7.1228,140.51,140.42,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660001950,4.0284,140.54,140.42,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660001951,0.04621923,140.48,140.45,0.05038023]
["bitfinex-derivatives","SOLF0:USTF0",1740660002255,4.0284,140.54,140.42,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660002455,7.1247,140.47,140.45,0.05137466]
["bitfinex-derivatives","SOLF0:USTF0",1740660002651,7.1247,140.47,140.43,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1740660002850,7.17336533,140.47,140.45,0.05217926]
["bitfinex-derivatives","SOLF0:USTF0",1740660010061,0.04866533,140.47,140.45,7.17727926]
["bitfinex-derivatives","SOLF0:USTF0",1740660011359,0.04866533,140.47,140.46,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740660012959,0.04866533,140.47,140.45,7.17757926]
["bitfinex-derivatives","SOLF0:USTF0",1740660014163,7.17316533,140.47,140.45,7.17757926]
["bitfinex-derivatives","SOLF0:USTF0",1740660016174,0.04866533,140.47,140.46,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740660017264,0.04866533,140.47,140.45,7.17747926]
["bitfinex-derivatives","SOLF0:USTF0",1740660018268,0.04866533,140.47,140.45,0.05217926]
["bitfinex-derivatives","SOLF0:USTF0",1740660018469,0.04866533,140.47,140.46,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740660023173,7.1223,140.52,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740660023367,1.8971,140.56,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740660023770,7.1217,140.53,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740660024269,7.121,140.54,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740660024465,0.05106491,140.53,140.5,7.17754604]
["bitfinex-derivatives","SOLF0:USTF0",1740660026073,0.05106491,140.53,140.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740660027275,0.05106491,140.53,140.5,0.05464604]
["bitfinex-derivatives","SOLF0:USTF0",1740660027469,0.05106491,140.53,140.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740660028980,0.05106491,140.53,140.5,0.05464604]
["bitfinex-derivatives","SOLF0:USTF0",1740660029481,0.05106491,140.53,140.5,7.17714604]
["bitfinex-derivatives","SOLF0:USTF0",1740660030680,0.05106491,140.53,140.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740660031181,0.05106491,140.53,140.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740660031381,0.05106491,140.53,140.5,0.05464604]
["bitfinex-derivatives","SOLF0:USTF0",1740660031983,0.05106491,140.53,140.51,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740660032184,0.05106491,140.53,140.5,0.05464604]
["bitfinex-derivatives","SOLF0:USTF0",1740660032578,0.05106491,140.53,140.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740660033579,0.05106491,140.53,140.5,0.05464604]
["bitfinex-derivatives","SOLF0:USTF0",1740660034281,0.05106491,140.53,140.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740660036183,9.0971,140.59,140.55,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740660036384,7.1185,140.59,140.55,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740660037285,0.0523542,140.58,140.56,0.04671106]
["bitfinex-derivatives","SOLF0:USTF0",1740660038185,0.0523542,140.58,140.56,7.16661106]
["bitfinex-derivatives","SOLF0:USTF0",1740660038385,0.0523542,140.58,140.56,0.04671106]
["bitfinex-derivatives","SOLF0:USTF0",1740660039384,0.0523542,140.58,140.57,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740660046681,0.43950358,140.66,140.56,0.04671106]
["bitfinex-derivatives","SOLF0:USTF0",1740660046885,0.43950358,140.66,140.54,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740660047488,7.1157,140.65,140.61,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740660047691,7.1157,140.65,140.54,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740660047986,7.16309087,140.64,140.62,0.04560235]
["bitfinex-derivatives","SOLF0:USTF0",1740660048192,7.169224,140.64,140.62,0.05174449]
["bitfinex-derivatives","SOLF0:USTF0",1740660048692,0.053124,140.64,140.62,0.05174449]
["bitfinex-derivatives","SOLF0:USTF0",1740660048894,7.1164,140.63,140.62,0.05174449]
["bitfinex-derivatives","SOLF0:USTF0",1740660050295,7.169224,140.64,140.62,0.05174449]
["bitfinex-derivatives","SOLF0:USTF0",1740660050689,7.169224,140.64,140.62,7.16854449]
["bitfinex-derivatives","SOLF0:USTF0",1740660051096,7.1164,140.63,140.62,0.05174449]
["bitfinex-derivatives","SOLF0:USTF0",1740660053295,7.1185,140.59,140.54,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740660053597,7.1185,140.59,140.55,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740660054094,1.913,140.63,140.54,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740660054302,7.1181,140.6,140.56,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740660054493,7.16767135,140.6,140.57,0.05320935]
["bitfinex-derivatives","SOLF0:USTF0",1740660056099,7.1184,140.59,140.57,0.05320935]
["bitfinex-derivatives","SOLF0:USTF0",1740660057799,0.04957135,140.6,140.57,0.05320935]
["bitfinex-derivatives","SOLF0:USTF0",1740660058101,7.1189,140.58,140.57,0.05320935]
["bitfinex-derivatives","SOLF0:USTF0",1740660059794,0.04957135,140.6,140.57,0.05320935]
["bitfinex-derivatives","SOLF0:USTF0",1740660059999,7.1187,140.59,140.57,0.05320935]
["bitfinex-derivatives","SOLF0:USTF0",1740660060194,0.04957135,140.6,140.57,0.05320935]
["bitfinex-derivatives","SOLF0:USTF0",1740660061601,7.1189,140.58,140.57,0.05320935]
["bitfinex-derivatives","SOLF0:USTF0",1740660063802,7.1186,140.59,140.57,0.05320935]
["bitfinex-derivatives","SOLF0:USTF0",1740660064501,7.1189,140.58,140.57,0.05320935]
["bitfinex-derivatives","SOLF0:USTF0",1740660065703,0.04957135,140.6,140.57,0.05320935]
["bitfinex-derivatives","SOLF0:USTF0",1740660065901,0.04957135,140.6,140.57,7.17260935]
["bitfinex-derivatives","SOLF0:USTF0",1740660066100,0.04957135,140.6,140.57,0.05320935]
["bitfinex-derivatives","SOLF0:USTF0",1740660066301,0.04957135,140.6,140.59,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740660066495,1.9157,140.66,140.58,17.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740660066700,1.9446,140.67,140.58,17.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740660067106,7.1154,140.65,140.62,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740660067703,7.16106092,140.65,140.62,7.16194268]
["bitfinex-derivatives","SOLF0:USTF0",1740660068103,7.16106092,140.65,140.62,0.04534268]
["bitfinex-derivatives","SOLF0:USTF0",1740660068502,7.1164,140.63,140.62,0.04534268]
["bitfinex-derivatives","SOLF0:USTF0",1740660068808,1.9981,140.64,140.53,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660069000,1.8895,140.63,140.53,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660069705,1.8895,140.63,140.57,0.05436893]
["bitfinex-derivatives","SOLF0:USTF0",1740660069905,0.0463359,140.59,140.57,0.05436893]
["bitfinex-derivatives","SOLF0:USTF0",1740660070409,7.1189,140.58,140.57,0.05436893]
["bitfinex-derivatives","SOLF0:USTF0",1740660072309,0.0463359,140.59,140.57,0.05436893]
["bitfinex-derivatives","SOLF0:USTF0",1740660074306,0.0463359,140.59,140.57,7.17376893]
["bitfinex-derivatives","SOLF0:USTF0",1740660076107,0.0463359,140.59,140.57,0.05436893]
["bitfinex-derivatives","SOLF0:USTF0",1740660077108,0.0463359,140.59,140.57,7.17376893]
["bitfinex-derivatives","SOLF0:USTF0",1740660078209,0.0463359,140.59,140.58,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740660078399,1.9446,140.67,140.57,0.05436893]
["bitfinex-derivatives","SOLF0:USTF0",1740660078615,1.9446,140.67,140.53,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740660079310,7.1161,140.64,140.6,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740660079511,1.9446,140.67,140.6,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740660079708,0.05108559,140.63,140.61,0.05416833]
["bitfinex-derivatives","SOLF0:USTF0",1740660080506,7.1169,140.62,140.61,0.05416833]
["bitfinex-derivatives","SOLF0:USTF0",1740660082012,7.16758559,140.63,140.61,0.05416833]
["bitfinex-derivatives","SOLF0:USTF0",1740660082713,0.05108559,140.63,140.61,0.05416833]
["bitfinex-derivatives","SOLF0:USTF0",1740660083410,0.05108559,140.63,140.61,7.17126833]
["bitfinex-derivatives","SOLF0:USTF0",1740660084505,7.1169,140.62,140.61,0.05416833]
["bitfinex-derivatives","SOLF0:USTF0",1740660085313,0.05108559,140.63,140.61,0.05416833]
["bitfinex-derivatives","SOLF0:USTF0",1740660085613,0.05108559,140.63,140.61,7.17126833]
["bitfinex-derivatives","SOLF0:USTF0",1740660085821,0.05108559,140.63,140.61,0.05416833]
["bitfinex-derivatives","SOLF0:USTF0",1740660086718,0.05108559,140.63,140.61,7.17136833]
["bitfinex-derivatives","SOLF0:USTF0",1740660088128,0.05108559,140.63,140.61,0.05416833]
["bitfinex-derivatives","SOLF0:USTF0",1740660089421,7.1169,140.62,140.61,0.05416833]
["bitfinex-derivatives","SOLF0:USTF0",1740660096426,7.16768559,140.63,140.61,0.05416833]
["bitfinex-derivatives","SOLF0:USTF0",1740660097233,0.05108559,140.63,140.61,0.05416833]
["bitfinex-derivatives","SOLF0:USTF0",1740660097639,13.38740724,140.71,140.61,4.05036833]
["bitfinex-derivatives","SOLF0:USTF0",1740660097829,20.49970724,140.71,140.68,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740660098037,13.38740724,140.71,140.61,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740660098233,78.45665882,140.72,140.61,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740660098540,78.45665882,140.72,140.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740660099936,7.1123,140.71,140.7,0.05290442]
["bitfinex-derivatives","SOLF0:USTF0",1740660100336,3.8878,140.72,140.57,7.69670316]
["bitfinex-derivatives","SOLF0:USTF0",1740660100537,7.1144,140.67,140.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740660101236,7.114,140.68,140.59,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740660101430,3.8878,140.72,140.6,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740660101636,0.05202708,140.65,140.62,0.05372551]
["bitfinex-derivatives","SOLF0:USTF0",1740660101835,3.8878,140.72,140.63,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740660102035,0.04930942,140.65,140.63,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740660102236,3.8878,140.72,140.63,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740660102535,7.1125,140.71,140.63,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740660102736,0.04566815,140.69,140.66,0.04992964]
["bitfinex-derivatives","SOLF0:USTF0",1740660108039,7.15906815,140.69,140.66,0.04992964]
["bitfinex-derivatives","SOLF0:USTF0",1740660108238,0.04566815,140.69,140.66,0.04992964]
["bitfinex-derivatives","SOLF0:USTF0",1740660108439,7.1143,140.68,140.66,0.04992964]
["bitfinex-derivatives","SOLF0:USTF0",1740660109141,7.1143,140.67,140.66,0.04992964]
["bitfinex-derivatives","SOLF0:USTF0",1740660109641,7.1143,140.67,140.66,2.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660111337,28.4343,140.67,140.66,2.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660111942,29.51270807,140.67,140.66,2.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660113239,22.39840807,140.67,140.5,53.01564577]
["bitfinex-derivatives","SOLF0:USTF0",1740660113464,198.83790807,140.66,140.51,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660113641,197.7595,140.66,140.51,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660113841,7.1187,140.59,140.52,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740660114539,0.05480207,140.57,140.54,0.04692456]
["bitfinex-derivatives","SOLF0:USTF0",1740660114945,7.17440207,140.57,140.54,0.04692456]
["bitfinex-derivatives","SOLF0:USTF0",1740660115548,0.05480207,140.57,140.54,0.04692456]
["bitfinex-derivatives","SOLF0:USTF0",1740660116047,7.1204,140.55,140.54,0.04692456]
["bitfinex-derivatives","SOLF0:USTF0",1740660116946,7.1222,140.52,140.45,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660117544,7.1222,140.52,140.46,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740660117747,7.1222,140.52,140.45,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660118041,0.04634786,140.5,140.47,0.04803891]
["bitfinex-derivatives","SOLF0:USTF0",1740660118245,3.8945,140.56,140.45,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660118441,0.05359429,140.5,140.47,0.04795574]
["bitfinex-derivatives","SOLF0:USTF0",1740660118647,7.1206,140.55,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740660118846,0.05432179,140.5,140.47,0.04595378]
["bitfinex-derivatives","SOLF0:USTF0",1740660119048,0.05432179,140.5,140.49,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740660119548,0.05432179,140.5,140.47,0.05126929]
["bitfinex-derivatives","SOLF0:USTF0",1740660121442,7.1234,140.49,140.47,0.05126929]
["bitfinex-derivatives","SOLF0:USTF0",1740660121642,0.05432179,140.5,140.47,0.05126929]
["bitfinex-derivatives","SOLF0:USTF0",1740660121852,0.05432179,140.5,140.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740660122148,1.07959378,140.55,140.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740660122339,1.07971213,140.54,140.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740660122546,7.1248,140.47,140.43,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740660122747,192.0,140.55,140.43,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740660122941,1.07973726,140.54,140.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740660123248,0.04684719,140.5,140.48,0.05055194]
["bitfinex-derivatives","SOLF0:USTF0",1740660123552,7.1224,140.52,140.48,7.17445194]
["bitfinex-derivatives","SOLF0:USTF0",1740660123744,0.04692371,140.5,140.48,0.05055194]
["bitfinex-derivatives","SOLF0:USTF0",1740660123942,3.8945,140.56,140.48,0.05055194]
["bitfinex-derivatives","SOLF0:USTF0",1740660124150,7.1231,140.5,140.48,0.05055194]
["bitfinex-derivatives","SOLF0:USTF0",1740660124453,0.05402371,140.53,140.48,0.05055194]
["bitfinex-derivatives","SOLF0:USTF0",1740660125350,7.17572371,140.53,140.5,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740660125768,0.05402371,140.53,140.48,11.31055194]
["bitfinex-derivatives","SOLF0:USTF0",1740660126151,0.05402371,140.53,140.49,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740660126353,5.03200675,140.62,140.49,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740660126354,3.9531,140.62,140.49,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740660126551,78.45665882,140.63,140.49,201.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740660126756,1.9156,140.66,140.49,222.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740660127052,1.9585,140.68,140.49,222.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740660127261,3.8152,140.67,140.49,27.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740660127447,0.04750643,140.6,140.57,0.04487215]
["bitfinex-derivatives","SOLF0:USTF0",1740660127655,3.8152,140.67,140.57,11.32487215]
["bitfinex-derivatives","SOLF0:USTF0",1740660127854,7.1168,140.63,140.58,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1740660128048,3.8152,140.67,140.57,0.04487215]
["bitfinex-derivatives","SOLF0:USTF0",1740660128448,7.1185,140.59,140.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740660128654,3.8152,140.67,140.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740660129056,7.1184,140.6,140.54,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740660129558,0.05140384,140.58,140.56,0.05432334]
["bitfinex-derivatives","SOLF0:USTF0",1740660130953,7.1194,140.57,140.56,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660131159,0.05140384,140.58,140.5,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740660131352,1.07888258,140.65,140.5,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740660132061,1.07888258,140.65,140.48,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740660132265,0.04549665,140.59,140.56,7.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660132557,7.1231,140.5,140.44,22.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740660132953,215.2582,140.6,140.44,15.288]
["bitfinex-derivatives","SOLF0:USTF0",1740660133155,195.0432565,140.59,140.44,15.288]
["bitfinex-derivatives","SOLF0:USTF0",1740660133357,7.1233,140.5,140.44,15.288]
["bitfinex-derivatives","SOLF0:USTF0",1740660133952,7.1233,140.5,140.46,0.05390255]
["bitfinex-derivatives","SOLF0:USTF0",1740660133953,0.05375756,140.48,140.46,0.05390255]
["bitfinex-derivatives","SOLF0:USTF0",1740660134558,193.9639,140.59,140.46,21.41390255]
["bitfinex-derivatives","SOLF0:USTF0",1740660134756,193.9639,140.59,140.46,0.05390255]
["bitfinex-derivatives","SOLF0:USTF0",1740660134959,7.1192,140.58,140.44,210.288]
["bitfinex-derivatives","SOLF0:USTF0",1740660135358,7.1192,140.58,140.52,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740660135557,192.0,140.66,140.52,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740660135859,449.59380472,140.71,140.53,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740660135860,4.91744262,140.65,140.53,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740660136057,7.1179,140.6,140.58,0.05304136]
["bitfinex-derivatives","SOLF0:USTF0",1740660136357,78.45665882,140.67,140.58,0.05304136]
["bitfinex-derivatives","SOLF0:USTF0",1740660136562,0.05278154,140.6,140.58,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740660136755,7.1161,140.64,140.61,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1740660136959,7.1161,140.64,140.58,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740660137262,7.1161,140.64,140.53,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740660137263,0.05134233,140.64,140.61,0.04896183]
["bitfinex-derivatives","SOLF0:USTF0",1740660137458,1.8967,140.69,140.61,0.04896183]
["bitfinex-derivatives","SOLF0:USTF0",1740660137660,7.1131,140.7,140.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740660137861,7.1131,140.7,140.61,11.5326568]
["bitfinex-derivatives","SOLF0:USTF0",1740660138259,78.45665882,140.75,140.62,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740660138459,7.1122,140.72,140.65,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740660138661,78.45665882,140.75,140.62,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740660138866,7.1113,140.74,140.62,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740660139060,0.04736231,140.7,140.67,0.05229898]
["bitfinex-derivatives","SOLF0:USTF0",1740660142160,0.04736231,140.7,140.69,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740660142361,7.1099,140.76,140.68,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740660142566,7.1099,140.76,140.69,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740660143063,9.0061,140.77,140.71,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740660143465,9.0061,140.77,140.69,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740660143666,0.04784227,140.75,140.73,0.05200649]
["bitfinex-derivatives","SOLF0:USTF0",1740660145772,7.15814227,140.75,140.73,0.05200649]
["bitfinex-derivatives","SOLF0:USTF0",1740660146069,0.04784227,140.75,140.73,0.05200649]
["bitfinex-derivatives","SOLF0:USTF0",1740660146570,1.8777,140.83,140.73,0.05200649]
["bitfinex-derivatives","SOLF0:USTF0",1740660146870,286.20115882,140.91,140.69,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740660146871,2.0446,140.85,140.69,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740660147070,7.1071,140.82,140.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740660147862,0.0479036,140.8,140.78,0.05226823]
["bitfinex-derivatives","SOLF0:USTF0",1740660148769,0.0479036,140.8,140.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740660148964,78.45665882,140.91,140.78,21.35226823]
["bitfinex-derivatives","SOLF0:USTF0",1740660149168,78.45665882,140.91,140.76,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740660150071,0.04997463,140.85,140.82,0.05110056]
["bitfinex-derivatives","SOLF0:USTF0",1740660150267,7.1036,140.89,140.83,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740660150663,0.04998222,140.87,140.84,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740660150868,0.04998222,140.87,140.85,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1740660151071,0.04998222,140.87,140.85,7.15366746]
["bitfinex-derivatives","SOLF0:USTF0",1740660151270,0.04998222,140.87,140.85,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1740660152365,0.04998222,140.87,140.85,7.15376746]
["bitfinex-derivatives","SOLF0:USTF0",1740660152774,7.1008,140.94,140.85,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1740660152968,1.9031,140.96,140.84,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740660153283,7.1021,140.92,140.84,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740660153471,7.1021,140.92,140.86,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740660153870,7.1021,140.92,140.84,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740660154076,0.05442284,140.9,140.88,0.05372372]
["bitfinex-derivatives","SOLF0:USTF0",1740660154373,1.9772,140.97,140.88,0.05372372]
["bitfinex-derivatives","SOLF0:USTF0",1740660154576,7.1004,140.95,140.84,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740660155172,1.8879,140.99,140.84,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740660155382,0.04653318,140.91,140.88,0.05014641]
["bitfinex-derivatives","SOLF0:USTF0",1740660155670,1.8879,140.99,140.84,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740660156067,1.8879,140.99,140.85,1.30527271]
["bitfinex-derivatives","SOLF0:USTF0",1740660156273,166.5862943,141.05,140.85,1.30527271]
["bitfinex-derivatives","SOLF0:USTF0",1740660156574,166.5862943,141.05,140.95,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740660156775,0.04734766,140.96,140.95,18.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740660156970,166.5862943,141.05,140.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740660157474,7.0985,140.99,140.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740660157668,0.04595741,141.01,140.99,0.04794948]
["bitfinex-derivatives","SOLF0:USTF0",1740660157872,0.04595741,141.01,140.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740660158076,7.0977,141.0,140.99,0.05373369]
["bitfinex-derivatives","SOLF0:USTF0",1740660158675,7.0977,141.0,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660159173,0.04595741,141.01,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660159376,7.14325741,141.01,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660159978,7.0977,141.0,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660167378,7.14335741,141.01,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660167888,0.04595741,141.01,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660168088,7.14335741,141.01,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660168488,0.04595741,141.01,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660168688,7.14335741,141.01,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660169980,0.04595741,141.01,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660171285,0.04595741,141.01,140.99,7.09803369]
["bitfinex-derivatives","SOLF0:USTF0",1740660171483,0.04595741,141.01,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660172088,0.04595741,141.01,140.99,7.09813369]
["bitfinex-derivatives","SOLF0:USTF0",1740660173209,0.04595741,141.01,141.0,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740660174282,0.04595741,141.01,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660174985,7.0977,141.0,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660176181,10.91,141.0,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660179493,12.954,141.0,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660183296,34.234,141.0,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660183491,12.954,141.0,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660184694,7.0977,141.0,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660186894,7.14325741,141.01,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660187594,0.04595741,141.01,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660189098,0.04595741,141.01,140.99,7.09823369]
["bitfinex-derivatives","SOLF0:USTF0",1740660189495,0.04595741,141.01,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660189698,0.04595741,141.01,141.0,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740660190902,7.0945,141.07,140.99,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660191097,7.0945,141.07,140.96,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740660191292,7.095,141.06,141.02,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740660191497,1.0,141.1,140.96,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740660191799,1.0,141.1,141.02,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740660191995,1.0,141.1,141.02,7.14623833]
["bitfinex-derivatives","SOLF0:USTF0",1740660191996,0.05346337,141.04,141.02,7.14623833]
["bitfinex-derivatives","SOLF0:USTF0",1740660192198,1.0,141.1,141.02,7.14623833]
["bitfinex-derivatives","SOLF0:USTF0",1740660192397,0.04926809,141.04,141.02,7.14623833]
["bitfinex-derivatives","SOLF0:USTF0",1740660192596,0.05416034,141.04,141.02,0.04973833]
["bitfinex-derivatives","SOLF0:USTF0",1740660194304,0.05416034,141.04,141.02,7.14613833]
["bitfinex-derivatives","SOLF0:USTF0",1740660194801,7.0962,141.03,141.02,0.04973833]
["bitfinex-derivatives","SOLF0:USTF0",1740660197008,0.05416034,141.04,141.02,7.14643833]
["bitfinex-derivatives","SOLF0:USTF0",1740660197206,0.05416034,141.04,141.02,0.04973833]
["bitfinex-derivatives","SOLF0:USTF0",1740660197605,0.05416034,141.04,141.02,7.14613833]
["bitfinex-derivatives","SOLF0:USTF0",1740660198321,0.05416034,141.04,141.03,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740660198812,1.0,141.1,141.02,11.40973833]
["bitfinex-derivatives","SOLF0:USTF0",1740660199410,7.0934,141.09,141.06,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740660200109,7.11600367,141.09,141.06,7.14702055]
["bitfinex-derivatives","SOLF0:USTF0",1740660200907,7.11600367,141.09,141.06,0.05262055]
["bitfinex-derivatives","SOLF0:USTF0",1740660201402,0.02260367,141.09,141.06,0.05262055]
["bitfinex-derivatives","SOLF0:USTF0",1740660202208,1.0,141.1,141.06,0.05262055]
["bitfinex-derivatives","SOLF0:USTF0",1740660202410,3.9733,141.17,141.06,0.05262055]
["bitfinex-derivatives","SOLF0:USTF0",1740660202609,3.9733,141.17,141.03,197.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740660203010,7.0915,141.13,141.03,197.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740660203311,7.0915,141.13,141.09,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740660203513,3.9733,141.17,141.07,0.04820449]
["bitfinex-derivatives","SOLF0:USTF0",1740660203713,7.092,141.12,141.08,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740660203910,7.092,141.12,141.11,0.04879482]
["bitfinex-derivatives","SOLF0:USTF0",1740660204412,2.0351,141.16,141.11,0.04879482]
["bitfinex-derivatives","SOLF0:USTF0",1740660204614,1.9972,141.17,141.11,0.04879482]
["bitfinex-derivatives","SOLF0:USTF0",1740660205109,7.0916,141.13,141.11,0.04879482]
["bitfinex-derivatives","SOLF0:USTF0",1740660205512,7.091,141.14,141.11,0.04879482]
["bitfinex-derivatives","SOLF0:USTF0",1740660205819,2.0351,141.19,141.11,0.04879482]
["bitfinex-derivatives","SOLF0:USTF0",1740660206404,7.0914,141.13,141.11,0.04879482]
["bitfinex-derivatives","SOLF0:USTF0",1740660207217,2.0351,141.19,141.11,0.04879482]
["bitfinex-derivatives","SOLF0:USTF0",1740660207417,7.0916,141.12,141.11,0.04879482]
["bitfinex-derivatives","SOLF0:USTF0",1740660209015,7.0914,141.13,141.11,0.04879482]
["bitfinex-derivatives","SOLF0:USTF0",1740660210014,7.0916,141.12,141.11,0.04879482]
["bitfinex-derivatives","SOLF0:USTF0",1740660211615,7.0916,141.12,141.11,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660214617,10.972,141.12,141.11,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660215123,34.2089,141.12,141.11,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660216223,12.9489,141.12,141.11,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660217520,34.2089,141.12,141.11,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660218024,35.2832469,141.12,141.11,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660220327,34.2089,141.12,141.11,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660220624,28.19184172,141.12,140.98,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740660220927,7.0976,141.01,140.98,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740660221123,14.1867,141.09,140.98,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740660221321,32.69,141.11,140.95,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1740660221526,7.0997,140.96,140.91,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740660221722,7.0997,140.96,140.93,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740660221928,7.0997,140.96,140.91,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740660221929,0.0460527,140.95,140.92,0.04683764]
["bitfinex-derivatives","SOLF0:USTF0",1740660222429,0.0460527,140.95,140.94,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740660223431,0.0460527,140.95,140.92,0.04683764]
["bitfinex-derivatives","SOLF0:USTF0",1740660224434,0.0460527,140.95,140.93,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740660224829,0.0460527,140.95,140.92,0.04683764]
["bitfinex-derivatives","SOLF0:USTF0",1740660225032,0.0460527,140.95,140.94,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740660225535,7.0974,141.01,140.97,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740660225727,193.9043,141.1,140.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740660225923,7.096,141.04,141.0,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740660226731,7.0954,141.05,141.01,7.14830165]
["bitfinex-derivatives","SOLF0:USTF0",1740660226932,7.0954,141.05,141.01,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740660227128,197.9653,141.1,141.02,0.04585837]
["bitfinex-derivatives","SOLF0:USTF0",1740660227432,7.096,141.04,141.02,0.04585837]
["bitfinex-derivatives","SOLF0:USTF0",1740660227832,7.0962,141.03,141.02,0.04585837]
["bitfinex-derivatives","SOLF0:USTF0",1740660228533,5.9653,141.1,141.02,0.04585837]
["bitfinex-derivatives","SOLF0:USTF0",1740660228832,5.9653,141.1,141.02,7.14235837]
["bitfinex-derivatives","SOLF0:USTF0",1740660229133,5.9653,141.1,141.02,0.04585837]
["bitfinex-derivatives","SOLF0:USTF0",1740660229431,7.0956,141.05,141.02,0.04585837]
["bitfinex-derivatives","SOLF0:USTF0",1740660229824,7.0962,141.03,141.02,0.04585837]
["bitfinex-derivatives","SOLF0:USTF0",1740660232029,5.9653,141.1,140.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740660232226,7.0995,140.97,140.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740660233029,7.0998,140.96,140.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740660233337,7.14805629,140.96,140.94,0.05270717]
["bitfinex-derivatives","SOLF0:USTF0",1740660233725,0.04825629,140.96,140.94,0.05270717]
["bitfinex-derivatives","SOLF0:USTF0",1740660234531,0.04825629,140.96,140.87,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1740660234727,3.8315,141.03,140.88,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740660235033,7.1,140.96,140.92,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740660235237,3.8315,141.03,140.88,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740660235535,7.0996,140.97,140.88,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740660235832,3.8315,141.03,140.88,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740660236030,0.05090768,140.94,140.93,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740660236336,3.8315,141.03,140.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740660236731,7.098,141.0,140.96,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1740660237132,3.8315,141.03,140.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740660237328,7.0993,140.97,140.94,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1740660237835,7.0993,140.97,140.94,0.05192571]
["bitfinex-derivatives","SOLF0:USTF0",1740660239034,7.0993,140.97,140.94,7.15252571]
["bitfinex-derivatives","SOLF0:USTF0",1740660239436,0.05039998,140.99,140.94,0.05192571]
["bitfinex-derivatives","SOLF0:USTF0",1740660240245,7.1002,140.95,140.94,0.05192571]
["bitfinex-derivatives","SOLF0:USTF0",1740660243340,7.1031,140.9,140.84,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740660243535,3.9733,140.95,140.84,13.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740660243938,7.103,140.9,140.84,13.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740660244133,3.9733,140.95,140.84,13.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740660244341,7.1035,140.89,140.84,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740660244536,0.04724578,140.91,140.88,0.05284765]
["bitfinex-derivatives","SOLF0:USTF0",1740660244740,3.9733,140.95,140.85,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1740660245044,0.05370725,140.91,140.88,0.04738532]
["bitfinex-derivatives","SOLF0:USTF0",1740660245537,7.1032,140.89,140.88,0.04738532]
["bitfinex-derivatives","SOLF0:USTF0",1740660248137,0.05370725,140.91,140.88,0.04738532]
["bitfinex-derivatives","SOLF0:USTF0",1740660248341,0.05370725,140.91,140.89,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740660248736,0.05370725,140.91,140.9,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740660249742,7.1005,140.95,140.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740660249939,7.1005,140.95,140.92,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740660250241,1.8632,140.98,140.92,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740660250442,7.1,140.96,140.92,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740660250843,7.1,140.96,140.93,0.05182576]
["bitfinex-derivatives","SOLF0:USTF0",1740660251041,0.04861844,140.95,140.93,0.05182576]
["bitfinex-derivatives","SOLF0:USTF0",1740660251547,7.14891844,140.95,140.93,0.05182576]
["bitfinex-derivatives","SOLF0:USTF0",1740660251847,0.04861844,140.95,140.93,0.05182576]
["bitfinex-derivatives","SOLF0:USTF0",1740660253255,7.14911844,140.95,140.93,0.05182576]
["bitfinex-derivatives","SOLF0:USTF0",1740660254250,7.1007,140.94,140.93,0.05182576]
["bitfinex-derivatives","SOLF0:USTF0",1740660256747,7.14911844,140.95,140.93,0.05182576]
["bitfinex-derivatives","SOLF0:USTF0",1740660257056,0.04861844,140.95,140.93,7.15302576]
["bitfinex-derivatives","SOLF0:USTF0",1740660257850,0.04861844,140.95,140.93,0.05182576]
["bitfinex-derivatives","SOLF0:USTF0",1740660258052,0.04861844,140.95,140.94,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740660260158,7.0976,141.01,140.93,0.05182576]
["bitfinex-derivatives","SOLF0:USTF0",1740660260360,7.0976,141.01,140.9,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740660261060,2.0028,141.02,140.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740660261260,7.0977,141.0,140.94,0.0532202]
["bitfinex-derivatives","SOLF0:USTF0",1740660261456,2.0028,141.02,140.9,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740660261658,2.0028,141.02,140.96,0.04746137]
["bitfinex-derivatives","SOLF0:USTF0",1740660262055,2.0028,141.02,140.96,7.14706137]
["bitfinex-derivatives","SOLF0:USTF0",1740660262056,7.098,141.0,140.96,7.14706137]
["bitfinex-derivatives","SOLF0:USTF0",1740660262860,7.0983,140.99,140.96,7.14706137]
["bitfinex-derivatives","SOLF0:USTF0",1740660263958,7.0992,140.97,140.96,0.04746137]
["bitfinex-derivatives","SOLF0:USTF0",1740660268161,2.0028,141.02,140.96,0.04746137]
["bitfinex-derivatives","SOLF0:USTF0",1740660268358,2.0028,141.02,140.96,7.14686137]
["bitfinex-derivatives","SOLF0:USTF0",1740660268559,7.0987,140.98,140.96,7.14686137]
["bitfinex-derivatives","SOLF0:USTF0",1740660269163,2.0028,141.02,140.96,0.04746137]
["bitfinex-derivatives","SOLF0:USTF0",1740660269362,7.0992,140.97,140.96,0.04746137]
["bitfinex-derivatives","SOLF0:USTF0",1740660271264,2.0028,141.02,140.96,0.04746137]
["bitfinex-derivatives","SOLF0:USTF0",1740660272260,7.0991,140.98,140.96,0.04746137]
["bitfinex-derivatives","SOLF0:USTF0",1740660273857,7.0992,140.97,140.96,0.04746137]
["bitfinex-derivatives","SOLF0:USTF0",1740660275060,2.0028,141.02,140.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740660275369,14.1957,141.0,140.9,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740660275669,14.1957,141.0,140.89,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740660276165,7.102,140.92,140.89,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740660276370,0.04746137,140.96,140.93,0.0535624]
["bitfinex-derivatives","SOLF0:USTF0",1740660276565,0.04566915,140.96,140.89,7.15548013]
["bitfinex-derivatives","SOLF0:USTF0",1740660276872,0.04566915,140.96,140.91,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1740660277665,7.102,140.92,140.91,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1740660278166,0.04640981,140.93,140.91,7.15328739]
["bitfinex-derivatives","SOLF0:USTF0",1740660278370,7.1009,140.94,140.91,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1740660278566,0.04548794,140.93,140.91,0.04885769]
["bitfinex-derivatives","SOLF0:USTF0",1740660278766,1.07532686,141.01,140.86,15.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740660278968,0.04746137,140.93,140.91,0.05377252]
["bitfinex-derivatives","SOLF0:USTF0",1740660279166,0.04746137,140.93,140.86,15.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740660279167,1.07532686,141.01,140.86,15.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740660279368,0.04746137,140.93,140.91,0.0466524]
["bitfinex-derivatives","SOLF0:USTF0",1740660279568,2.0028,141.02,140.86,15.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740660279872,0.04746137,140.93,140.92,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740660280169,7.1001,140.96,140.92,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740660280372,0.04746137,140.94,140.92,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740660281968,0.04746137,140.94,140.93,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740660283072,0.04746137,140.94,140.92,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740660283273,0.04746137,140.94,140.91,0.04732869]
["bitfinex-derivatives","SOLF0:USTF0",1740660283472,7.14846137,140.94,140.91,7.14922869]
["bitfinex-derivatives","SOLF0:USTF0",1740660284081,0.04746137,140.94,140.91,0.04732869]
["bitfinex-derivatives","SOLF0:USTF0",1740660284772,0.04746137,140.94,140.92,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740660285370,0.04746137,140.94,140.93,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740660286878,0.04746137,140.94,140.92,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740660288281,0.04746137,140.94,140.91,0.04732869]
["bitfinex-derivatives","SOLF0:USTF0",1740660288480,0.04746137,140.94,140.93,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740660294393,0.04746137,140.94,140.91,0.04732869]
["bitfinex-derivatives","SOLF0:USTF0",1740660294596,0.04746137,140.94,140.92,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740660295091,7.14816137,140.94,140.92,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740660295790,0.04746137,140.94,140.92,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740660296395,0.04746137,140.94,140.93,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740660298490,0.04746137,140.94,140.92,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740660300298,7.14836137,140.94,140.91,7.14922869]
["bitfinex-derivatives","SOLF0:USTF0",1740660300498,0.04746137,140.94,140.91,0.04732869]
["bitfinex-derivatives","SOLF0:USTF0",1740660301500,7.1017,140.92,140.91,0.04732869]
["bitfinex-derivatives","SOLF0:USTF0",1740660302496,7.1014,140.93,140.91,0.04732869]
["bitfinex-derivatives","SOLF0:USTF0",1740660302891,0.04746137,140.94,140.91,0.04732869]
["bitfinex-derivatives","SOLF0:USTF0",1740660303800,0.04746137,140.94,140.92,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740660304098,0.04746137,140.94,140.91,0.04732869]
["bitfinex-derivatives","SOLF0:USTF0",1740660304295,7.1012,140.93,140.91,0.04732869]
["bitfinex-derivatives","SOLF0:USTF0",1740660304503,0.04746137,140.94,140.91,0.04732869]
["bitfinex-derivatives","SOLF0:USTF0",1740660304691,0.04746137,140.94,140.93,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740660305489,0.04746137,140.94,140.91,0.04732869]
["bitfinex-derivatives","SOLF0:USTF0",1740660305895,0.04746137,140.94,140.93,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740660306301,7.0973,141.01,140.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660306600,2.0028,141.02,140.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740660307103,7.0966,141.03,140.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660307494,7.0971,141.02,140.97,0.04801569]
["bitfinex-derivatives","SOLF0:USTF0",1740660307691,7.0971,141.02,140.98,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740660307892,82.47635882,141.05,140.97,0.04801569]
["bitfinex-derivatives","SOLF0:USTF0",1740660308092,7.0987,140.98,140.97,0.04801569]
["bitfinex-derivatives","SOLF0:USTF0",1740660308295,34.68412883,141.04,140.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740660308497,7.1007,140.94,140.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740660308696,7.1007,140.94,140.87,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740660308892,7.1007,140.94,140.86,7.56529044]
["bitfinex-derivatives","SOLF0:USTF0",1740660308893,213.32,141.02,140.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1740660309093,7.1015,140.93,140.85,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660309401,0.04496951,140.9,140.89,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740660311403,3.9812,140.99,140.88,0.0449495]
["bitfinex-derivatives","SOLF0:USTF0",1740660311609,3.9812,140.99,140.85,18.82507959]
["bitfinex-derivatives","SOLF0:USTF0",1740660311610,7.1005,140.95,140.86,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740660311897,7.1005,140.95,140.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740660312499,3.9812,140.99,140.94,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740660312707,78.45665882,141.02,140.86,9.59877959]
["bitfinex-derivatives","SOLF0:USTF0",1740660312708,78.45665882,141.02,140.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660313007,85.55355882,141.02,140.95,0.0513869]
["bitfinex-derivatives","SOLF0:USTF0",1740660313405,7.098,141.0,140.95,0.0513869]
["bitfinex-derivatives","SOLF0:USTF0",1740660313597,78.45665882,141.02,140.95,0.0513869]
["bitfinex-derivatives","SOLF0:USTF0",1740660315103,7.0988,140.98,140.95,0.0513869]
["bitfinex-derivatives","SOLF0:USTF0",1740660315303,192.0,141.05,140.95,0.0513869]
["bitfinex-derivatives","SOLF0:USTF0",1740660315501,1.07506224,141.04,140.92,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740660315801,41.4732,141.06,140.92,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740660315802,41.4732,141.06,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660315996,13.35594352,141.05,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660316200,7.0977,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660321406,11.1008,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660323207,7.0977,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660323406,7.14306558,141.01,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660323607,0.04566558,141.01,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660324510,0.04566558,141.01,140.99,7.09779588]
["bitfinex-derivatives","SOLF0:USTF0",1740660325711,0.04566558,141.01,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660326109,7.14286558,141.01,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660326714,7.0977,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660329916,8.9516,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660330515,30.2316,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660331516,31.30701561,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660333015,30.2316,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660333214,31.30707599,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660334713,31.30707726,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660334914,8.9516,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660336413,7.0977,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660338313,28.3777,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660338519,29.45312516,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660338911,7.0977,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660339318,28.3777,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660339715,29.45309802,141.0,140.99,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660341322,29.45309802,141.0,140.84,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740660341323,14.1978,140.98,140.84,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740660341523,197.13149802,140.97,140.84,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740660341717,1.07539802,140.96,140.84,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740660342421,14.4176564,140.96,140.89,0.05342006]
["bitfinex-derivatives","SOLF0:USTF0",1740660342614,1.07539802,140.95,140.89,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660343122,7.1027,140.9,140.89,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660346923,9.0796,140.9,140.89,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660349923,32.2725,140.9,140.89,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660350119,33.3488101,140.9,140.89,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660351233,33.34885778,140.9,140.89,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660351728,10.9725,140.9,140.89,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660353931,7.1027,140.9,140.89,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660354131,0.05265904,140.91,140.89,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660354332,192.0,140.99,140.89,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660354536,78.45665882,141.0,140.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660354726,1.07549296,140.99,140.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660355126,7.1007,140.94,140.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660355331,78.45665882,141.0,140.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660355526,0.05058302,140.9,140.87,0.05104949]
["bitfinex-derivatives","SOLF0:USTF0",1740660355736,7.1015,140.93,140.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660356038,78.45665882,141.0,140.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660356831,78.45665882,141.0,140.9,0.05287496]
["bitfinex-derivatives","SOLF0:USTF0",1740660357028,7.0983,140.99,140.94,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740660357236,7.0983,140.99,140.94,7.15236109]
["bitfinex-derivatives","SOLF0:USTF0",1740660357431,78.45665882,141.0,140.95,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740660357734,78.45665882,141.07,140.95,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740660358131,7.0976,141.01,140.95,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740660358435,7.0976,141.01,140.99,0.04560087]
["bitfinex-derivatives","SOLF0:USTF0",1740660358835,78.45665882,141.07,140.99,0.04560087]
["bitfinex-derivatives","SOLF0:USTF0",1740660359538,7.0977,141.0,140.99,0.04560087]
["bitfinex-derivatives","SOLF0:USTF0",1740660359733,78.45665882,141.07,140.99,0.04560087]
["bitfinex-derivatives","SOLF0:USTF0",1740660359935,7.097,141.02,140.99,0.04560087]
["bitfinex-derivatives","SOLF0:USTF0",1740660360134,71.20006485,141.06,140.99,0.04560087]
["bitfinex-derivatives","SOLF0:USTF0",1740660360542,7.0975,141.01,140.99,0.04560087]
["bitfinex-derivatives","SOLF0:USTF0",1740660360933,71.20006485,141.06,140.99,0.04560087]
["bitfinex-derivatives","SOLF0:USTF0",1740660361139,7.0969,141.02,140.99,0.04560087]
["bitfinex-derivatives","SOLF0:USTF0",1740660361339,71.20006485,141.06,140.99,0.04560087]
["bitfinex-derivatives","SOLF0:USTF0",1740660362741,7.0977,141.0,140.99,0.04560087]
["bitfinex-derivatives","SOLF0:USTF0",1740660363548,7.0977,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660370654,33.9991,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660371047,12.7191,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660371444,33.9991,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660371649,35.0745106,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660372153,12.7191,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660372453,7.0977,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660375653,28.3777,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660375850,30.2597,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660376051,31.33512771,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660377452,10.05512771,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660377756,7.0977,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660380454,28.3777,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660380652,29.45312657,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660381656,50.77312657,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660382057,50.77352638,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660382258,64.04994114,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660382457,257.16994114,141.0,140.99,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740660383262,7.1068,140.82,140.77,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660383460,7.1068,140.82,140.79,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740660383661,17.0533,140.93,140.79,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740660384159,7.107,140.82,140.79,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740660384358,15.2800369,140.92,140.79,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740660384359,0.04560087,140.87,140.79,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740660384662,0.04560087,140.84,140.79,3.86076169]
["bitfinex-derivatives","SOLF0:USTF0",1740660384867,1.07627331,140.91,140.79,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740660385066,7.1073,140.81,140.8,0.04717617]
["bitfinex-derivatives","SOLF0:USTF0",1740660385263,14.2039,140.92,140.79,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740660385458,0.04560087,140.82,140.79,3.85658197]
["bitfinex-derivatives","SOLF0:USTF0",1740660385766,7.15270087,140.82,140.79,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740660385960,7.15270087,140.82,140.79,3.85357057]
["bitfinex-derivatives","SOLF0:USTF0",1740660388362,0.04560087,140.82,140.79,3.85357057]
["bitfinex-derivatives","SOLF0:USTF0",1740660388567,7.1076,140.81,140.79,3.85357057]
["bitfinex-derivatives","SOLF0:USTF0",1740660391467,7.1078,140.8,140.79,3.85357057]
["bitfinex-derivatives","SOLF0:USTF0",1740660391964,7.1078,140.8,140.79,1.91787057]
["bitfinex-derivatives","SOLF0:USTF0",1740660392164,7.1078,140.8,140.79,0.04687057]
["bitfinex-derivatives","SOLF0:USTF0",1740660395967,7.1074,140.81,140.79,0.04687057]
["bitfinex-derivatives","SOLF0:USTF0",1740660396265,0.04560087,140.82,140.79,0.04687057]
["bitfinex-derivatives","SOLF0:USTF0",1740660396461,192.0,140.91,140.79,0.04687057]
["bitfinex-derivatives","SOLF0:USTF0",1740660396663,5.9924,140.92,140.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660396859,78.45665882,140.97,140.79,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740660397063,5.8848,140.96,140.79,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740660397269,5.8848,140.96,140.8,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740660397466,5.8848,140.96,140.84,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740660397664,5.8848,140.96,140.86,0.05417924]
["bitfinex-derivatives","SOLF0:USTF0",1740660398663,5.8848,140.96,140.86,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740660398860,5.8848,140.96,140.9,0.04966422]
["bitfinex-derivatives","SOLF0:USTF0",1740660400070,192.0,141.0,140.9,0.04966422]
["bitfinex-derivatives","SOLF0:USTF0",1740660400268,6.91863735,140.99,140.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1740660400474,1.07557387,140.98,140.94,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660400763,27.1631,140.99,140.94,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660401370,7.1002,140.95,140.94,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660403570,28.3802,140.95,140.94,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660403766,29.45584993,140.95,140.94,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660405172,28.3802,140.95,140.94,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660405372,50.77619993,140.95,140.94,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660406169,242.77619993,140.95,140.94,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660406365,50.77619993,140.95,140.94,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660406768,7.1072,140.82,140.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660407874,7.15377223,140.82,140.79,11.26665627]
["bitfinex-derivatives","SOLF0:USTF0",1740660408070,0.04657223,140.82,140.79,11.26665627]
["bitfinex-derivatives","SOLF0:USTF0",1740660408665,7.1055,140.85,140.81,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740660409273,7.106,140.84,140.8,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740660409770,7.106,140.84,140.81,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740660409970,7.106,140.84,140.81,7.15767716]
["bitfinex-derivatives","SOLF0:USTF0",1740660410478,5.8812,140.92,140.81,0.05047716]
["bitfinex-derivatives","SOLF0:USTF0",1740660410776,7.1055,140.85,140.82,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740660411073,7.1039,140.88,140.84,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740660411473,7.1039,140.88,140.85,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1740660411865,7.1039,140.88,140.85,7.14999863]
["bitfinex-derivatives","SOLF0:USTF0",1740660412369,7.1045,140.87,140.85,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1740660412566,3.8457,140.92,140.85,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1740660412970,7.1047,140.86,140.85,0.04479863]
["bitfinex-derivatives","SOLF0:USTF0",1740660414271,7.1047,140.86,140.85,9.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660417878,30.4458,140.86,140.85,9.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660418279,31.52246574,140.86,140.85,9.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660419270,223.52246574,140.86,140.85,9.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660420174,31.52246574,140.86,140.85,9.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660420674,44.83525186,140.86,140.85,9.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660421284,7.1128,140.71,140.68,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660421475,7.1128,140.71,140.68,43.25434404]
["bitfinex-derivatives","SOLF0:USTF0",1740660421676,13.137,140.81,140.68,43.25434404]
["bitfinex-derivatives","SOLF0:USTF0",1740660421881,7.112,140.72,140.68,43.25434404]
["bitfinex-derivatives","SOLF0:USTF0",1740660422082,7.112,140.72,140.68,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740660422380,1.9291,140.8,140.68,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740660422582,0.04771776,140.71,140.69,0.04833134]
["bitfinex-derivatives","SOLF0:USTF0",1740660422782,1.9291,140.8,140.68,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740660422979,0.047776,140.71,140.68,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740660423183,0.05263432,140.75,140.73,0.04701216]
["bitfinex-derivatives","SOLF0:USTF0",1740660423483,1.9291,140.8,140.73,0.05421044]
["bitfinex-derivatives","SOLF0:USTF0",1740660423673,7.1109,140.74,140.73,0.05421044]
["bitfinex-derivatives","SOLF0:USTF0",1740660425984,7.1124,140.71,140.65,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1740660426184,7.1124,140.71,140.65,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740660426576,7.1129,140.7,140.65,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740660426790,14.2173,140.79,140.65,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740660426981,0.04513303,140.69,140.66,0.04911035]
["bitfinex-derivatives","SOLF0:USTF0",1740660427181,193.9885,140.78,140.65,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740660427381,7.16408205,140.69,140.66,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1740660427588,193.9885,140.78,140.65,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740660427885,193.07750012,140.77,140.65,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740660428085,0.05111956,140.73,140.7,8.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660428280,14.2201,140.76,140.59,15.071]
["bitfinex-derivatives","SOLF0:USTF0",1740660428476,192.0,140.77,140.61,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740660428676,193.07768182,140.76,140.59,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1740660428883,1.07768182,140.75,140.59,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1740660429087,7.1157,140.65,140.6,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740660429491,27.3082,140.74,140.61,0.04495778]
["bitfinex-derivatives","SOLF0:USTF0",1740660429789,0.05005552,140.64,140.59,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740660429991,7.1143,140.67,140.66,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660430294,192.0,140.73,140.59,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740660430492,1.0771718,140.72,140.59,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740660430893,1.8971,140.71,140.58,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740660431093,194.98231128,140.7,140.58,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740660431394,0.05401969,140.66,140.63,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740660432486,7.1158,140.64,140.63,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740660432793,0.05401969,140.66,140.63,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740660433688,7.16891969,140.66,140.63,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740660434287,7.1154,140.65,140.63,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740660434593,0.05401969,140.66,140.63,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740660435292,1.8663,140.74,140.63,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740660435687,1.8663,140.74,140.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660435887,1.8663,140.74,140.67,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1740660436383,0.05089033,140.72,140.69,0.04987825]
["bitfinex-derivatives","SOLF0:USTF0",1740660436794,1.8663,140.74,140.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660436995,0.05295544,140.72,140.69,0.0527896]
["bitfinex-derivatives","SOLF0:USTF0",1740660437187,1.8663,140.74,140.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660437394,0.05149447,140.72,140.69,0.05400358]
["bitfinex-derivatives","SOLF0:USTF0",1740660437593,1.8663,140.74,140.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660438091,1.8663,140.74,140.62,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740660438494,7.1148,140.67,140.65,0.04738009]
["bitfinex-derivatives","SOLF0:USTF0",1740660438889,1.8663,140.74,140.58,197.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740660439095,7.1156,140.65,140.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660439296,0.04631554,140.67,140.65,0.05327318]
["bitfinex-derivatives","SOLF0:USTF0",1740660439495,1.07566358,140.73,140.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660439696,0.04600179,140.67,140.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660439895,0.04600179,140.67,140.65,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660440091,0.04600179,140.67,140.58,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740660440293,0.04600179,140.67,140.58,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740660440495,3.8408,140.71,140.58,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740660440699,7.1161,140.64,140.58,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740660440899,3.8408,140.71,140.58,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740660441098,0.04974771,140.62,140.6,0.05405915]
["bitfinex-derivatives","SOLF0:USTF0",1740660441301,7.1164,140.63,140.58,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740660441499,0.05378345,140.62,140.58,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740660441803,0.05378345,140.62,140.59,0.05450467]
["bitfinex-derivatives","SOLF0:USTF0",1740660442199,0.05378345,140.62,140.59,7.17260467]
["bitfinex-derivatives","SOLF0:USTF0",1740660442398,0.05378345,140.62,140.59,0.05450467]
["bitfinex-derivatives","SOLF0:USTF0",1740660443198,0.05378345,140.62,140.59,7.17270467]
["bitfinex-derivatives","SOLF0:USTF0",1740660443598,0.05378345,140.62,140.59,0.05450467]
["bitfinex-derivatives","SOLF0:USTF0",1740660444901,7.17078345,140.62,140.59,0.05450467]
["bitfinex-derivatives","SOLF0:USTF0",1740660445505,7.1179,140.6,140.59,0.05450467]
["bitfinex-derivatives","SOLF0:USTF0",1740660447205,0.05378345,140.62,140.59,0.05450467]
["bitfinex-derivatives","SOLF0:USTF0",1740660447403,7.17098345,140.62,140.59,0.05450467]
["bitfinex-derivatives","SOLF0:USTF0",1740660447608,0.05378345,140.62,140.59,0.05450467]
["bitfinex-derivatives","SOLF0:USTF0",1740660448112,0.05378345,140.62,140.61,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740660448301,5.6941,140.71,140.6,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740660448501,7.1147,140.67,140.6,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740660448703,5.6941,140.71,140.6,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740660448900,7.1145,140.67,140.6,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740660449107,5.6941,140.71,140.61,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660449305,3.8408,140.71,140.61,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660449505,0.04849486,140.67,140.65,0.04503969]
["bitfinex-derivatives","SOLF0:USTF0",1740660450013,0.05264926,140.67,140.65,0.0511502]
["bitfinex-derivatives","SOLF0:USTF0",1740660450800,7.1148,140.66,140.65,0.0511502]
["bitfinex-derivatives","SOLF0:USTF0",1740660457627,7.16714926,140.67,140.65,0.0511502]
["bitfinex-derivatives","SOLF0:USTF0",1740660457910,0.05264926,140.67,140.65,0.0511502]
["bitfinex-derivatives","SOLF0:USTF0",1740660458814,7.1148,140.66,140.65,0.0511502]
["bitfinex-derivatives","SOLF0:USTF0",1740660463514,0.05264926,140.67,140.65,0.0511502]
["bitfinex-derivatives","SOLF0:USTF0",1740660463819,3.9164,140.75,140.65,0.0511502]
["bitfinex-derivatives","SOLF0:USTF0",1740660464020,7.1133,140.69,140.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660464421,3.9164,140.75,140.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660464625,7.113,140.7,140.67,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740660464823,7.16609457,140.7,140.68,0.05229248]
["bitfinex-derivatives","SOLF0:USTF0",1740660465023,0.05309457,140.7,140.69,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740660465218,271.79665882,140.78,140.68,0.05229248]
["bitfinex-derivatives","SOLF0:USTF0",1740660465414,78.45665882,140.8,140.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660465619,78.45665882,140.8,140.72,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740660466221,7.1106,140.75,140.63,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660466622,7.1094,140.77,140.68,0.05022025]
["bitfinex-derivatives","SOLF0:USTF0",1740660466823,78.45665882,140.8,140.64,7.5702271]
["bitfinex-derivatives","SOLF0:USTF0",1740660467126,0.05445935,140.74,140.69,0.04987218]
["bitfinex-derivatives","SOLF0:USTF0",1740660467321,78.45665882,140.8,140.76,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740660468229,78.45665882,140.8,140.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740660468623,7.1077,140.81,140.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740660468824,0.04419385,140.8,140.77,7.15844029]
["bitfinex-derivatives","SOLF0:USTF0",1740660469631,0.04419385,140.8,140.78,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740660471427,0.04419385,140.8,140.77,7.15844029]
["bitfinex-derivatives","SOLF0:USTF0",1740660472721,0.04419385,140.8,140.77,0.04924029]
["bitfinex-derivatives","SOLF0:USTF0",1740660473332,0.04419385,140.8,140.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740660473732,3.9984,140.87,140.79,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740660473930,3.9984,140.87,140.82,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740660474128,271.91665882,140.94,140.78,14.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740660474332,271.91665882,140.94,140.78,209.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740660474333,5.9776,140.93,140.78,209.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740660474933,4.0734,140.93,140.84,0.04531611]
["bitfinex-derivatives","SOLF0:USTF0",1740660475226,4.0734,140.93,140.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660475428,4.0734,140.93,140.87,7.15726476]
["bitfinex-derivatives","SOLF0:USTF0",1740660476034,7.1027,140.91,140.87,7.15726476]
["bitfinex-derivatives","SOLF0:USTF0",1740660476237,7.1027,140.91,140.87,0.05336476]
["bitfinex-derivatives","SOLF0:USTF0",1740660477234,7.1019,140.92,140.88,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740660478335,1.9934,140.97,140.87,0.05336476]
["bitfinex-derivatives","SOLF0:USTF0",1740660478635,1.9934,140.97,140.86,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740660478829,1.9934,140.97,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660479834,7.1017,140.92,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660480234,1.9934,140.97,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660480925,7.1017,140.92,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660482933,1.9934,140.97,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660483136,7.1014,140.93,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660483435,1.9934,140.97,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660483846,7.1017,140.92,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660484736,1.9934,140.97,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660485435,7.1015,140.93,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660486042,1.9934,140.97,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660486433,7.1015,140.93,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660486634,1.9934,140.97,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660487340,7.1002,140.95,140.92,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740660487540,1.9934,140.97,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660487740,7.1002,140.95,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660487943,1.9934,140.97,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660488141,193.38,141.02,140.91,0.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1740660488441,5.7761,141.01,140.86,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740660488640,5.7761,141.01,140.95,0.04908482]
["bitfinex-derivatives","SOLF0:USTF0",1740660488841,7.0997,140.96,140.93,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740660489337,5.7761,141.01,140.93,0.04897675]
["bitfinex-derivatives","SOLF0:USTF0",1740660489941,7.1007,140.94,140.93,0.04897675]
["bitfinex-derivatives","SOLF0:USTF0",1740660490442,7.1004,140.95,140.93,0.04897675]
["bitfinex-derivatives","SOLF0:USTF0",1740660491043,5.7761,141.01,140.94,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740660491236,5.7761,141.01,140.86,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740660491442,5.7761,141.01,140.96,0.0525795]
["bitfinex-derivatives","SOLF0:USTF0",1740660491646,5.7761,141.01,140.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660491941,5.7761,141.01,140.97,0.04900778]
["bitfinex-derivatives","SOLF0:USTF0",1740660493143,7.0982,140.99,140.97,0.04900778]
["bitfinex-derivatives","SOLF0:USTF0",1740660493947,5.7761,141.01,140.97,0.04900778]
["bitfinex-derivatives","SOLF0:USTF0",1740660494153,7.0987,140.98,140.97,0.04900778]
["bitfinex-derivatives","SOLF0:USTF0",1740660495141,7.1002,140.95,140.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660495551,5.7761,141.01,140.86,15.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740660495847,5.7761,141.01,140.86,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740660496044,27.0961,141.01,140.82,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660496245,7.1028,140.9,140.86,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740660496637,0.04529391,140.89,140.87,0.04697215]
["bitfinex-derivatives","SOLF0:USTF0",1740660497342,0.04529391,140.89,140.87,7.15087215]
["bitfinex-derivatives","SOLF0:USTF0",1740660497742,0.04529391,140.89,140.87,0.04697215]
["bitfinex-derivatives","SOLF0:USTF0",1740660498944,0.04529391,140.89,140.87,7.15127215]
["bitfinex-derivatives","SOLF0:USTF0",1740660499144,0.04529391,140.89,140.87,0.04697215]
["bitfinex-derivatives","SOLF0:USTF0",1740660499355,0.04529391,140.89,140.88,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740660500948,7.1015,140.93,140.9,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740660501146,7.1015,140.93,140.87,0.04697215]
["bitfinex-derivatives","SOLF0:USTF0",1740660501147,2.0038,140.99,140.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660501349,7.1002,140.96,140.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660501549,3.8169,141.01,140.91,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1740660501850,1.8983,141.0,140.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660502352,7.1012,140.94,140.93,0.05066542]
["bitfinex-derivatives","SOLF0:USTF0",1740660505054,7.1012,140.94,140.88,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740660505055,1.8983,141.0,140.88,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740660505256,1.8983,141.0,140.83,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740660505257,1.8983,141.0,140.85,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660505455,13.0983,141.0,140.85,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660505657,13.0983,141.0,140.86,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740660505953,34.4183,141.0,140.79,466.73974642]
["bitfinex-derivatives","SOLF0:USTF0",1740660506144,41.83057214,141.0,140.84,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740660506350,0.04846038,140.92,140.9,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660506756,7.0999,140.97,140.84,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740660507056,7.1049,140.88,140.84,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740660507446,0.04718361,140.87,140.85,0.04802836]
["bitfinex-derivatives","SOLF0:USTF0",1740660507957,7.1054,140.86,140.85,0.04802836]
["bitfinex-derivatives","SOLF0:USTF0",1740660508858,0.04718361,140.87,140.85,0.04802836]
["bitfinex-derivatives","SOLF0:USTF0",1740660509957,0.04718361,140.87,140.85,7.15382836]
["bitfinex-derivatives","SOLF0:USTF0",1740660510152,0.04718361,140.87,140.85,0.04802836]
["bitfinex-derivatives","SOLF0:USTF0",1740660510360,0.04718361,140.87,140.86,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740660517063,7.15218361,140.87,140.85,7.15392836]
["bitfinex-derivatives","SOLF0:USTF0",1740660517262,7.15218361,140.87,140.85,0.04802836]
["bitfinex-derivatives","SOLF0:USTF0",1740660517467,0.04718361,140.87,140.85,0.04802836]
["bitfinex-derivatives","SOLF0:USTF0",1740660517666,7.1054,140.86,140.85,0.04802836]
["bitfinex-derivatives","SOLF0:USTF0",1740660520369,7.1075,140.82,140.8,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740660520567,1.9841,140.86,140.79,9.82523601]
["bitfinex-derivatives","SOLF0:USTF0",1740660520870,1.9841,140.86,140.78,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740660520871,7.1078,140.82,140.78,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1740660521568,0.04765638,140.81,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660521772,7.15575638,140.81,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660522266,0.04765638,140.81,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660522468,7.1085,140.8,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660524375,0.04765638,140.81,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660525074,0.04765638,140.81,140.8,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740660527872,0.04765638,140.81,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660528180,7.15565638,140.81,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660528478,0.04765638,140.81,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660529180,0.04765638,140.81,140.8,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740660532478,0.04765638,140.81,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660533880,0.04765638,140.81,140.79,7.16277594]
["bitfinex-derivatives","SOLF0:USTF0",1740660534583,0.04765638,140.81,140.8,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740660535682,0.04765638,140.81,140.79,7.16287594]
["bitfinex-derivatives","SOLF0:USTF0",1740660536682,0.04765638,140.81,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660537183,7.1085,140.8,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660542487,0.04765638,140.81,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660543081,0.04765638,140.81,140.79,7.16257594]
["bitfinex-derivatives","SOLF0:USTF0",1740660544086,0.04765638,140.81,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660544787,7.1085,140.8,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660545382,0.04765638,140.81,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660545585,7.15585638,140.81,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660546188,0.04765638,140.81,140.79,0.05407594]
["bitfinex-derivatives","SOLF0:USTF0",1740660547487,0.04765638,140.81,140.8,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740660549791,1.9077,140.89,140.85,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740660550391,7.1046,140.88,140.85,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740660550988,7.15436366,140.88,140.85,0.05357728]
["bitfinex-derivatives","SOLF0:USTF0",1740660554793,7.15436366,140.88,140.85,7.15947728]
["bitfinex-derivatives","SOLF0:USTF0",1740660555597,0.04976366,140.88,140.85,0.05357728]
["bitfinex-derivatives","SOLF0:USTF0",1740660555793,7.105,140.87,140.85,0.05357728]
["bitfinex-derivatives","SOLF0:USTF0",1740660556688,0.04976366,140.88,140.85,0.05357728]
["bitfinex-derivatives","SOLF0:USTF0",1740660556895,7.15446366,140.88,140.85,7.15927728]
["bitfinex-derivatives","SOLF0:USTF0",1740660557095,7.15446366,140.88,140.85,0.05357728]
["bitfinex-derivatives","SOLF0:USTF0",1740660557299,0.04976366,140.88,140.85,0.05357728]
["bitfinex-derivatives","SOLF0:USTF0",1740660558202,0.04976366,140.88,140.85,7.15927728]
["bitfinex-derivatives","SOLF0:USTF0",1740660558400,0.04976366,140.88,140.85,0.05357728]
["bitfinex-derivatives","SOLF0:USTF0",1740660558801,0.04976366,140.88,140.87,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740660563105,7.1015,140.94,140.86,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740660563305,7.1015,140.94,140.91,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740660563603,12.975,140.95,140.86,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740660563795,5.8739,140.95,140.92,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1740660563996,7.1015,140.94,140.86,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740660564196,5.8739,140.95,140.86,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740660564499,0.0519483,140.92,140.89,0.04757914]
["bitfinex-derivatives","SOLF0:USTF0",1740660564701,6.91854938,141.01,140.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660564902,0.05267114,140.92,140.89,11.26768741]
["bitfinex-derivatives","SOLF0:USTF0",1740660565098,5.8432,141.01,140.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660565306,0.05238112,140.92,140.89,0.05211699]
["bitfinex-derivatives","SOLF0:USTF0",1740660565505,0.05238112,140.92,140.86,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740660565506,7.1043,140.89,140.82,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740660565702,0.05449699,140.92,140.82,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1740660565901,40.47428097,141.01,140.84,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1740660565902,32.54,140.98,140.84,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1740660566098,7.15670632,140.88,140.84,0.05169358]
["bitfinex-derivatives","SOLF0:USTF0",1740660566303,7.1047,140.88,140.85,0.04509861]
["bitfinex-derivatives","SOLF0:USTF0",1740660566602,0.04581752,140.87,140.85,0.04509861]
["bitfinex-derivatives","SOLF0:USTF0",1740660567916,0.04581752,140.87,140.85,7.15099861]
["bitfinex-derivatives","SOLF0:USTF0",1740660568098,0.04581752,140.87,140.85,0.04509861]
["bitfinex-derivatives","SOLF0:USTF0",1740660569607,0.04581752,140.87,140.86,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740660570906,7.1021,140.93,140.85,0.04509861]
["bitfinex-derivatives","SOLF0:USTF0",1740660571100,5.8583,140.95,140.9,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740660571608,16.24390444,141.0,140.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660571804,3.7056,140.99,140.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660572210,3.7056,140.99,140.92,0.04922588]
["bitfinex-derivatives","SOLF0:USTF0",1740660572813,7.1005,140.96,140.92,7.15142588]
["bitfinex-derivatives","SOLF0:USTF0",1740660573802,7.1001,140.97,140.93,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740660575423,3.7056,140.99,140.92,7.15152588]
["bitfinex-derivatives","SOLF0:USTF0",1740660576117,7.101,140.95,140.92,7.15152588]
["bitfinex-derivatives","SOLF0:USTF0",1740660577910,7.101,140.95,140.92,0.04922588]
["bitfinex-derivatives","SOLF0:USTF0",1740660578115,7.1005,140.96,140.93,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740660579414,7.1001,140.97,140.94,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740660579612,1.8563,140.99,140.9,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740660579811,1.8563,140.99,140.94,0.04892717]
["bitfinex-derivatives","SOLF0:USTF0",1740660580110,7.0986,141.0,140.96,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740660580410,73.42234836,141.02,140.96,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740660580916,73.42234836,141.02,140.98,0.05134666]
["bitfinex-derivatives","SOLF0:USTF0",1740660582514,7.0992,140.99,140.98,0.05134666]
["bitfinex-derivatives","SOLF0:USTF0",1740660584317,7.0999,140.97,140.94,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740660585418,0.0528146,140.97,140.95,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740660586521,7.1527146,140.97,140.94,7.14765364]
["bitfinex-derivatives","SOLF0:USTF0",1740660588623,7.1527146,140.97,140.94,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1740660588624,0.0528146,140.97,140.94,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1740660590126,0.0528146,140.97,140.95,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740660591025,0.0528146,140.97,140.96,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740660593329,0.0528146,140.97,140.95,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1740660593932,0.0528146,140.97,140.96,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740660594528,1.8933,141.04,140.98,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740660594729,1.8933,141.04,140.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660594926,1.9675,141.08,140.96,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740660595123,1.9583,141.07,140.96,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740660595730,1.9583,141.07,141.0,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1740660596127,7.0967,141.04,141.0,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1740660596330,1.9583,141.07,140.99,0.04709305]
["bitfinex-derivatives","SOLF0:USTF0",1740660596529,7.0977,141.02,140.99,0.04709305]
["bitfinex-derivatives","SOLF0:USTF0",1740660596825,1.9583,141.07,140.99,0.04709305]
["bitfinex-derivatives","SOLF0:USTF0",1740660597131,7.0972,141.03,140.99,0.04709305]
["bitfinex-derivatives","SOLF0:USTF0",1740660597541,1.9583,141.07,140.99,0.04709305]
["bitfinex-derivatives","SOLF0:USTF0",1740660597727,8.9738,141.05,140.99,0.04709305]
["bitfinex-derivatives","SOLF0:USTF0",1740660598122,1.8778,141.05,140.99,0.04709305]
["bitfinex-derivatives","SOLF0:USTF0",1740660598330,1.9583,141.07,140.99,0.04709305]
["bitfinex-derivatives","SOLF0:USTF0",1740660598932,1.9583,141.07,140.99,7.14569305]
["bitfinex-derivatives","SOLF0:USTF0",1740660599729,1.9583,141.07,140.99,0.04709305]
["bitfinex-derivatives","SOLF0:USTF0",1740660600329,7.0962,141.05,141.01,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740660600529,7.0962,141.05,140.96,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740660600732,7.0962,141.05,141.02,0.05247725]
["bitfinex-derivatives","SOLF0:USTF0",1740660600933,1.9583,141.07,140.96,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740660601128,1.9583,141.07,141.02,0.05370229]
["bitfinex-derivatives","SOLF0:USTF0",1740660601528,1.9583,141.07,140.98,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740660601733,1.9583,141.07,140.96,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740660602035,7.0972,141.03,140.99,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740660602227,1.9583,141.07,140.96,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740660602623,7.0978,141.02,140.96,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740660602827,0.05046069,141.03,141.0,0.04894571]
["bitfinex-derivatives","SOLF0:USTF0",1740660604237,0.05046069,141.03,141.02,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740660606243,0.05046069,141.03,141.01,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740660606538,0.05046069,141.03,141.0,0.04894571]
["bitfinex-derivatives","SOLF0:USTF0",1740660606837,0.05046069,141.03,141.02,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740660608136,78.45665882,141.15,141.02,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1740660608338,6.9219051,141.14,141.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660608529,5.8477,141.14,141.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660609038,78.45665882,141.15,141.05,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1740660609240,78.45665882,141.15,141.07,0.04923267]
["bitfinex-derivatives","SOLF0:USTF0",1740660609640,78.45665882,141.15,141.1,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1740660609841,78.45665882,141.15,141.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660610045,78.45665882,141.18,141.11,0.04904225]
["bitfinex-derivatives","SOLF0:USTF0",1740660610235,3.803,141.17,141.11,0.04904225]
["bitfinex-derivatives","SOLF0:USTF0",1740660612038,7.0922,141.13,141.11,0.04904225]
["bitfinex-derivatives","SOLF0:USTF0",1740660612847,3.803,141.17,141.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660613041,3.803,141.17,141.03,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740660613341,7.0934,141.1,141.03,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740660613845,3.803,141.17,141.03,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740660614042,3.803,141.17,141.05,0.04504347]
["bitfinex-derivatives","SOLF0:USTF0",1740660614043,7.14272634,141.08,141.05,0.04504347]
["bitfinex-derivatives","SOLF0:USTF0",1740660614251,25.113,141.17,141.03,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740660614543,0.04530203,141.08,141.05,0.05192326]
["bitfinex-derivatives","SOLF0:USTF0",1740660614739,7.0958,141.06,141.05,0.05231173]
["bitfinex-derivatives","SOLF0:USTF0",1740660614946,11.2,141.15,141.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660615248,7.0956,141.06,141.03,0.04888592]
["bitfinex-derivatives","SOLF0:USTF0",1740660615443,11.2,141.15,141.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660615643,7.14199559,141.06,141.03,0.05160356]
["bitfinex-derivatives","SOLF0:USTF0",1740660615842,7.0955,141.06,141.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660616044,0.04926141,141.06,141.03,0.05429508]
["bitfinex-derivatives","SOLF0:USTF0",1740660616245,7.0964,141.04,141.03,0.05429508]
["bitfinex-derivatives","SOLF0:USTF0",1740660617547,7.0971,141.03,140.97,399.16]
["bitfinex-derivatives","SOLF0:USTF0",1740660617737,7.0971,141.03,140.97,204.16]
["bitfinex-derivatives","SOLF0:USTF0",1740660617942,7.0971,141.03,140.98,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740660618137,7.0974,141.02,140.98,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740660618441,203.2,141.15,140.98,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740660618637,0.05441386,141.01,140.99,0.04506823]
["bitfinex-derivatives","SOLF0:USTF0",1740660618835,7.0973,141.03,140.98,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740660619046,0.05284338,141.01,140.99,0.04640821]
["bitfinex-derivatives","SOLF0:USTF0",1740660619244,3.9248,141.11,140.98,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740660619443,0.05059075,141.01,140.99,0.04921124]
["bitfinex-derivatives","SOLF0:USTF0",1740660619645,7.0977,141.02,140.98,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740660619838,0.04923251,141.01,140.99,0.05001283]
["bitfinex-derivatives","SOLF0:USTF0",1740660620750,7.0984,141.0,140.99,0.05001283]
["bitfinex-derivatives","SOLF0:USTF0",1740660623049,0.04923251,141.01,140.99,0.05001283]
["bitfinex-derivatives","SOLF0:USTF0",1740660624541,7.14713251,141.01,140.99,0.05001283]
["bitfinex-derivatives","SOLF0:USTF0",1740660624748,0.04923251,141.01,140.99,0.05001283]
["bitfinex-derivatives","SOLF0:USTF0",1740660629945,0.04923251,141.01,140.99,7.14861283]
["bitfinex-derivatives","SOLF0:USTF0",1740660631266,0.04923251,141.01,140.99,0.05001283]
["bitfinex-derivatives","SOLF0:USTF0",1740660633067,0.04923251,141.01,140.99,7.14871283]
["bitfinex-derivatives","SOLF0:USTF0",1740660633967,0.04923251,141.01,140.99,0.05001283]
["bitfinex-derivatives","SOLF0:USTF0",1740660635256,0.04923251,141.01,140.96,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740660635664,0.04923251,141.01,140.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660636506,0.04923251,141.01,140.96,0.04684427]
["bitfinex-derivatives","SOLF0:USTF0",1740660636854,7.0985,141.0,140.97,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740660637162,0.04923251,141.01,140.96,0.04684427]
["bitfinex-derivatives","SOLF0:USTF0",1740660638467,7.0999,140.97,140.96,0.04684427]
["bitfinex-derivatives","SOLF0:USTF0",1740660640362,7.1011,140.95,140.88,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660640563,3.8749,140.97,140.9,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740660640764,7.1014,140.94,140.87,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660641165,3.8749,140.97,140.87,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660641364,0.05316248,140.92,140.89,0.05105195]
["bitfinex-derivatives","SOLF0:USTF0",1740660642972,7.15566248,140.92,140.89,0.05105195]
["bitfinex-derivatives","SOLF0:USTF0",1740660643273,0.05316248,140.92,140.89,0.05105195]
["bitfinex-derivatives","SOLF0:USTF0",1740660643476,7.103,140.91,140.89,0.05105195]
["bitfinex-derivatives","SOLF0:USTF0",1740660645474,7.15576248,140.92,140.89,0.05105195]
["bitfinex-derivatives","SOLF0:USTF0",1740660645777,0.05316248,140.92,140.89,0.05105195]
["bitfinex-derivatives","SOLF0:USTF0",1740660646479,0.05316248,140.92,140.9,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740660647178,7.15586248,140.92,140.89,0.05105195]
["bitfinex-derivatives","SOLF0:USTF0",1740660647775,7.103,140.91,140.89,0.05105195]
["bitfinex-derivatives","SOLF0:USTF0",1740660648781,0.05316248,140.92,140.89,0.05105195]
["bitfinex-derivatives","SOLF0:USTF0",1740660648976,7.1034,140.9,140.89,0.05105195]
["bitfinex-derivatives","SOLF0:USTF0",1740660649176,0.05316248,140.92,140.82,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740660649387,1.9977,140.91,140.82,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740660649584,7.105,140.87,140.84,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740660649785,1.995,140.9,140.81,206.7523949]
["bitfinex-derivatives","SOLF0:USTF0",1740660649986,1.995,140.9,140.81,206.1773]
["bitfinex-derivatives","SOLF0:USTF0",1740660650285,7.1055,140.86,140.81,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740660650487,0.05207344,140.87,140.84,0.05372581]
["bitfinex-derivatives","SOLF0:USTF0",1740660651179,0.05207344,140.87,140.85,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740660651577,0.05207344,140.87,140.84,0.05372581]
["bitfinex-derivatives","SOLF0:USTF0",1740660651985,0.05207344,140.87,140.84,7.15992581]
["bitfinex-derivatives","SOLF0:USTF0",1740660652178,0.05207344,140.87,140.84,0.05372581]
["bitfinex-derivatives","SOLF0:USTF0",1740660652583,0.05207344,140.87,140.86,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740660654389,1.8758,140.95,140.84,0.05372581]
["bitfinex-derivatives","SOLF0:USTF0",1740660654589,1.8758,140.95,140.81,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740660654886,1.8758,140.95,140.82,14.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740660655087,7.1015,140.94,140.91,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740660655594,7.15522095,140.94,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660655790,0.05372095,140.94,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660656499,7.15542095,140.94,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660656694,0.05372095,140.94,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660656986,7.1019,140.93,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660657789,7.15542095,140.94,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660658288,0.05372095,140.94,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660658593,0.05372095,140.94,140.92,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740660658786,0.05372095,140.94,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660658989,0.05372095,140.94,140.91,7.15683707]
["bitfinex-derivatives","SOLF0:USTF0",1740660659187,0.05372095,140.94,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660660197,0.05372095,140.94,140.92,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740660660494,0.05372095,140.94,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660660893,0.05372095,140.94,140.92,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740660661894,0.05372095,140.94,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660663990,7.1022,140.93,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660664597,0.05372095,140.94,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660665194,0.05372095,140.94,140.92,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740660666694,0.05372095,140.94,140.93,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740660670298,0.05372095,140.94,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660670992,7.15552095,140.94,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660673597,0.05372095,140.94,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660673900,7.102,140.93,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660675102,7.1024,140.92,140.91,0.05423707]
["bitfinex-derivatives","SOLF0:USTF0",1740660675602,7.1037,140.9,140.85,78.67362739]
["bitfinex-derivatives","SOLF0:USTF0",1740660675900,192.0,140.99,140.85,78.67362739]
["bitfinex-derivatives","SOLF0:USTF0",1740660676101,1.9039,140.93,140.85,85.77932739]
["bitfinex-derivatives","SOLF0:USTF0",1740660676298,1.9039,140.93,140.83,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660676497,1.9848,140.92,140.83,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660676797,0.05367722,140.89,140.83,18.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740660676998,0.05367722,140.89,140.86,0.05410013]
["bitfinex-derivatives","SOLF0:USTF0",1740660677198,0.05367722,140.89,140.8,41.22164404]
["bitfinex-derivatives","SOLF0:USTF0",1740660677502,1.07622304,140.91,140.8,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660677699,7.1072,140.83,140.8,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660678096,193.9848,140.92,140.8,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660678399,0.05165186,140.83,140.82,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740660678597,192.0,140.91,140.85,0.04868119]
["bitfinex-derivatives","SOLF0:USTF0",1740660678795,0.048254,140.89,140.82,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740660679303,0.048254,140.89,140.84,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1740660679505,192.0,140.91,140.84,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1740660679696,0.04600135,140.88,140.84,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1740660680101,7.1053,140.87,140.84,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1740660680302,0.04600135,140.88,140.84,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1740660681403,7.105,140.87,140.84,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1740660682604,7.1058,140.86,140.84,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1740660682906,0.04600135,140.88,140.84,0.05420092]
["bitfinex-derivatives","SOLF0:USTF0",1740660684003,0.04600135,140.88,140.79,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740660684203,1.9907,140.9,140.79,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740660684595,1.9907,140.9,140.81,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740660684796,1.9907,140.9,140.77,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660685003,7.1071,140.83,140.77,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660685203,7.1071,140.83,140.82,0.04843078]
["bitfinex-derivatives","SOLF0:USTF0",1740660685403,7.1071,140.83,140.79,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1740660685404,192.0,140.89,140.75,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1740660685601,7.108,140.81,140.75,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1740660685796,192.0,140.88,140.81,0.04939799]
["bitfinex-derivatives","SOLF0:USTF0",1740660686002,0.04602293,140.79,140.75,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1740660686208,7.1084,140.81,140.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740660686407,0.04698709,140.78,140.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740660691412,0.04698709,140.78,140.76,0.04934251]
["bitfinex-derivatives","SOLF0:USTF0",1740660691903,7.11,140.77,140.76,0.04934251]
["bitfinex-derivatives","SOLF0:USTF0",1740660692501,0.04698709,140.78,140.76,0.04934251]
["bitfinex-derivatives","SOLF0:USTF0",1740660692706,7.15668709,140.78,140.76,7.15974251]
["bitfinex-derivatives","SOLF0:USTF0",1740660693209,0.04698709,140.78,140.76,0.04934251]
["bitfinex-derivatives","SOLF0:USTF0",1740660693518,7.11,140.77,140.76,0.04934251]
["bitfinex-derivatives","SOLF0:USTF0",1740660694513,7.1114,140.75,140.72,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740660694810,14.2146,140.83,140.73,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740660695009,14.2146,140.83,140.69,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660695515,14.2146,140.83,140.73,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740660695716,7.1109,140.76,140.75,0.05324776]
["bitfinex-derivatives","SOLF0:USTF0",1740660696514,7.1122,140.73,140.69,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740660696712,192.0,140.82,140.67,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740660697011,192.0,140.81,140.67,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740660697233,3.8442,140.8,140.67,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740660697611,0.04782929,140.75,140.72,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1740660697805,0.04782929,140.75,140.74,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740660700512,0.04782929,140.75,140.73,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1740660702316,0.04782929,140.75,140.72,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1740660702919,7.112,140.73,140.72,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1740660703120,0.04782929,140.75,140.72,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1740660704417,7.112,140.73,140.72,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1740660705625,0.04782929,140.75,140.73,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1740660705828,0.04782929,140.75,140.72,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1740660706328,0.04782929,140.75,140.73,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1740660708425,0.04782929,140.75,140.72,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1740660708729,0.04782929,140.75,140.74,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740660708925,0.04782929,140.75,140.72,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1740660709430,0.04782929,140.75,140.73,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740660710727,0.04782929,140.75,140.74,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740660711129,0.04782929,140.75,140.72,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1740660711523,0.04782929,140.75,140.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740660713331,7.15922929,140.75,140.72,7.16451513]
["bitfinex-derivatives","SOLF0:USTF0",1740660713730,7.15922929,140.75,140.72,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1740660714334,0.04782929,140.75,140.72,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1740660715631,0.04782929,140.75,140.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740660716831,0.04782929,140.75,140.72,7.16451513]
["bitfinex-derivatives","SOLF0:USTF0",1740660717032,0.04782929,140.75,140.72,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1740660718132,7.15902929,140.75,140.72,7.16471513]
["bitfinex-derivatives","SOLF0:USTF0",1740660719034,0.04782929,140.75,140.72,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1740660719237,7.112,140.73,140.72,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1740660719433,0.04782929,140.75,140.66,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740660719632,7.1134,140.71,140.67,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740660719837,1.9045,140.74,140.66,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740660720638,7.1137,140.7,140.69,0.05015353]
["bitfinex-derivatives","SOLF0:USTF0",1740660721339,0.05071578,140.71,140.69,0.05015353]
["bitfinex-derivatives","SOLF0:USTF0",1740660721742,0.05071578,140.71,140.64,16.94153601]
["bitfinex-derivatives","SOLF0:USTF0",1740660722039,0.05071578,140.71,140.64,9.82523601]
["bitfinex-derivatives","SOLF0:USTF0",1740660722538,0.05071578,140.71,140.63,76.80675916]
["bitfinex-derivatives","SOLF0:USTF0",1740660723037,0.05071578,140.71,140.66,0.05249023]
["bitfinex-derivatives","SOLF0:USTF0",1740660723634,0.05071578,140.71,140.63,76.80675916]
["bitfinex-derivatives","SOLF0:USTF0",1740660724040,7.1157,140.66,140.63,76.80675916]
["bitfinex-derivatives","SOLF0:USTF0",1740660724843,7.1164,140.65,140.63,76.86100797]
["bitfinex-derivatives","SOLF0:USTF0",1740660725141,0.05206801,140.66,140.63,76.86100797]
["bitfinex-derivatives","SOLF0:USTF0",1740660725339,7.16766801,140.66,140.63,76.86100797]
["bitfinex-derivatives","SOLF0:USTF0",1740660726239,0.05206801,140.66,140.64,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740660726438,0.05206801,140.66,140.63,76.86100797]
["bitfinex-derivatives","SOLF0:USTF0",1740660726835,0.05206801,140.66,140.65,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740660729139,7.1166,140.64,140.63,76.86100797]
["bitfinex-derivatives","SOLF0:USTF0",1740660729742,7.1166,140.64,140.63,70.71500797]
["bitfinex-derivatives","SOLF0:USTF0",1740660729945,7.1166,140.64,140.63,59.96430797]
["bitfinex-derivatives","SOLF0:USTF0",1740660730142,7.1166,140.64,140.63,56.89130797]
["bitfinex-derivatives","SOLF0:USTF0",1740660731544,1.92506801,140.66,140.63,56.89130797]
["bitfinex-derivatives","SOLF0:USTF0",1740660731741,0.05206801,140.66,140.63,56.89130797]
["bitfinex-derivatives","SOLF0:USTF0",1740660733053,0.05206801,140.66,140.65,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740660736047,0.05206801,140.66,140.64,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740660736950,0.05206801,140.66,140.63,56.89130797]
["bitfinex-derivatives","SOLF0:USTF0",1740660737153,0.05206801,140.66,140.65,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1740660737648,7.1161,140.65,140.63,56.89130797]
["bitfinex-derivatives","SOLF0:USTF0",1740660739756,7.1166,140.64,140.63,56.89130797]
["bitfinex-derivatives","SOLF0:USTF0",1740660741646,7.1166,140.64,140.63,0.05424881]
["bitfinex-derivatives","SOLF0:USTF0",1740660742350,7.1192,140.59,140.54,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740660742551,194.0063,140.65,140.54,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740660743150,7.1194,140.59,140.54,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740660743348,1.8926,140.64,140.54,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740660743554,0.04860438,140.58,140.55,0.02484452]
["bitfinex-derivatives","SOLF0:USTF0",1740660743758,1.8926,140.64,140.54,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740660743954,0.05279234,140.58,140.55,0.02484452]
["bitfinex-derivatives","SOLF0:USTF0",1740660744156,1.8926,140.64,140.54,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740660744359,7.1202,140.57,140.55,0.02484452]
["bitfinex-derivatives","SOLF0:USTF0",1740660744857,7.16876758,140.57,140.55,0.02484452]
["bitfinex-derivatives","SOLF0:USTF0",1740660745761,0.04856758,140.57,140.55,0.02484452]
["bitfinex-derivatives","SOLF0:USTF0",1740660746156,7.1172,140.63,140.55,21.36484452]
["bitfinex-derivatives","SOLF0:USTF0",1740660746356,7.1172,140.63,140.54,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740660746661,7.1172,140.63,140.6,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740660747060,7.1172,140.63,140.57,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660747254,7.16909413,140.63,140.6,0.04768478]
["bitfinex-derivatives","SOLF0:USTF0",1740660747860,7.1177,140.62,140.6,0.04768478]
["bitfinex-derivatives","SOLF0:USTF0",1740660748260,0.05189413,140.63,140.6,0.04768478]
["bitfinex-derivatives","SOLF0:USTF0",1740660748859,7.1181,140.61,140.6,0.04768478]
["bitfinex-derivatives","SOLF0:USTF0",1740660751864,7.1181,140.61,140.52,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1740660751865,7.1215,140.55,140.44,78.60188809]
["bitfinex-derivatives","SOLF0:USTF0",1740660752063,7.1215,140.55,140.49,15.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740660752764,7.1215,140.55,140.51,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740660752963,0.047121,140.54,140.52,0.02572732]
["bitfinex-derivatives","SOLF0:USTF0",1740660753285,193.9181,140.62,140.54,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740660753469,1.9181,140.62,140.54,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740660753761,0.05413451,140.59,140.57,0.02572732]
["bitfinex-derivatives","SOLF0:USTF0",1740660756368,7.1196,140.58,140.57,0.02572732]
["bitfinex-derivatives","SOLF0:USTF0",1740660760167,0.05413451,140.59,140.57,0.02572732]
["bitfinex-derivatives","SOLF0:USTF0",1740660760864,0.05413451,140.59,140.58,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740660761266,0.05413451,140.59,140.57,0.02572732]
["bitfinex-derivatives","SOLF0:USTF0",1740660761467,0.05413451,140.59,140.57,7.14562732]
["bitfinex-derivatives","SOLF0:USTF0",1740660761971,0.05413451,140.59,140.57,0.02572732]
["bitfinex-derivatives","SOLF0:USTF0",1740660762569,7.17353451,140.59,140.57,0.02572732]
["bitfinex-derivatives","SOLF0:USTF0",1740660765678,0.05413451,140.59,140.58,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740660766266,0.05413451,140.59,140.57,0.02572732]
["bitfinex-derivatives","SOLF0:USTF0",1740660767073,7.1196,140.58,140.57,0.02572732]
["bitfinex-derivatives","SOLF0:USTF0",1740660767273,0.05413451,140.59,140.57,0.02572732]
["bitfinex-derivatives","SOLF0:USTF0",1740660767476,7.1196,140.58,140.57,0.02572732]
["bitfinex-derivatives","SOLF0:USTF0",1740660767971,0.05413451,140.59,140.57,0.02572732]
["bitfinex-derivatives","SOLF0:USTF0",1740660769476,7.1196,140.58,140.57,0.02572732]
["bitfinex-derivatives","SOLF0:USTF0",1740660773479,7.1196,140.58,140.57,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660783981,9.0416,140.58,140.57,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660785989,7.1196,140.58,140.57,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660786780,0.05413451,140.59,140.57,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660787392,7.1196,140.58,140.57,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660787891,0.05413451,140.59,140.57,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660789394,7.17333451,140.59,140.57,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660789995,0.05413451,140.59,140.57,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660791301,0.05413451,140.59,140.57,7.12012732]
["bitfinex-derivatives","SOLF0:USTF0",1740660791593,0.05413451,140.59,140.57,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660792898,22.21887635,140.66,140.57,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660792899,7.1173,140.63,140.57,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660793103,7.1173,140.63,140.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740660793793,7.1173,140.63,140.59,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740660793995,0.0525674,140.62,140.6,0.04843887]
["bitfinex-derivatives","SOLF0:USTF0",1740660794599,7.1702674,140.62,140.6,0.04843887]
["bitfinex-derivatives","SOLF0:USTF0",1740660796795,0.0525674,140.62,140.6,0.04843887]
["bitfinex-derivatives","SOLF0:USTF0",1740660797000,0.0525674,140.62,140.6,7.16673887]
["bitfinex-derivatives","SOLF0:USTF0",1740660800494,0.0525674,140.62,140.6,0.04843887]
["bitfinex-derivatives","SOLF0:USTF0",1740660801496,7.1181,140.61,140.6,0.04843887]
["bitfinex-derivatives","SOLF0:USTF0",1740660802606,0.0525674,140.62,140.52,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660802607,7.1208,140.56,140.52,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660803105,7.1216,140.54,140.5,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740660803605,7.17512301,140.53,140.5,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740660803806,3.8722,140.61,140.5,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740660804104,0.0466795,140.53,140.51,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740660804313,7.1215,140.55,140.51,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740660804705,0.04714245,140.54,140.51,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740660805212,7.16894245,140.54,140.5,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740660805710,7.1229,140.52,140.48,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740660806216,0.04714245,140.54,140.48,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740660806413,0.04714245,140.54,140.47,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1740660806616,0.04714245,140.54,140.47,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740660807004,7.1238,140.5,140.47,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740660807411,0.05358428,140.5,140.45,15.143]
["bitfinex-derivatives","SOLF0:USTF0",1740660807610,7.1242,140.49,140.46,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740660808310,7.17748428,140.5,140.46,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740660808514,7.17748428,140.5,140.45,15.143]
["bitfinex-derivatives","SOLF0:USTF0",1740660808715,0.05358428,140.5,140.47,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740660809115,0.05358428,140.5,140.45,15.143]
["bitfinex-derivatives","SOLF0:USTF0",1740660809422,7.17758428,140.5,140.45,15.143]
["bitfinex-derivatives","SOLF0:USTF0",1740660809916,7.17758428,140.5,140.46,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740660810110,7.1242,140.49,140.46,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740660810516,0.05358428,140.5,140.43,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740660811017,0.05358428,140.5,140.44,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740660811418,7.1254,140.47,140.44,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740660811820,7.17679376,140.47,140.44,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740660812523,0.05139376,140.47,140.42,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660812724,0.05139376,140.47,140.43,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740660812725,7.1257,140.46,140.43,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740660813019,0.05139376,140.47,140.42,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740660813232,7.1263,140.45,140.42,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740660813623,0.05139376,140.47,140.41,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740660813824,0.05139376,140.47,140.42,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740660814022,0.05139376,140.47,140.41,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740660814327,7.1259,140.46,140.43,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740660814519,0.05139376,140.47,140.41,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740660814720,7.1265,140.45,140.42,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740660815026,0.05139376,140.47,140.42,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740660815321,7.1267,140.45,140.42,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740660816027,7.1258,140.46,140.43,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740660816226,0.05139376,140.47,140.41,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740660816427,7.1263,140.45,140.41,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740660816924,0.05139376,140.47,140.41,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740660817326,0.05139376,140.47,140.38,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740660817523,1.07972622,140.52,140.38,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740660817724,0.04760128,140.44,140.38,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740660818629,0.04760128,140.44,140.4,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740660818829,0.04760128,140.44,140.38,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740660819218,7.1283,140.41,140.38,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740660819617,0.04668354,140.41,140.36,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740660820526,0.04668354,140.41,140.39,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740660820823,0.04668354,140.41,140.36,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740660821048,7.17518354,140.41,140.38,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740660821231,0.04668354,140.41,140.36,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740660822731,7.129,140.4,140.37,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740660822933,0.04668354,140.41,140.37,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740660823132,0.04668354,140.41,140.36,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740660823835,0.04668354,140.41,140.39,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740660824634,0.04668354,140.41,140.38,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740660824824,0.04668354,140.41,140.35,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740660825928,7.1297,140.39,140.36,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740660826736,7.1297,140.39,140.35,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740660827036,0.04668354,140.41,140.35,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740660827235,7.1299,140.38,140.35,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740660827734,7.18080714,140.38,140.35,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740660829632,0.05090714,140.38,140.35,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740660830927,0.05090714,140.38,140.33,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740660831545,7.1307,140.37,140.33,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740660832435,7.1307,140.37,140.34,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740660832631,0.05090714,140.38,140.33,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740660833539,7.1305,140.37,140.34,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740660834440,0.05090714,140.38,140.37,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740660835239,16.1048,140.47,140.33,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740660835540,16.1048,140.47,140.38,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740660835934,7.1277,140.43,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740660836529,0.04763174,140.43,140.41,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740660837135,0.04763174,140.43,140.4,7.1782654]
["bitfinex-derivatives","SOLF0:USTF0",1740660838239,0.04763174,140.43,140.41,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740660838639,0.04763174,140.43,140.4,0.0498654]
["bitfinex-derivatives","SOLF0:USTF0",1740660839240,7.17493174,140.43,140.4,7.1783654]
["bitfinex-derivatives","SOLF0:USTF0",1740660839939,0.04763174,140.43,140.4,7.1783654]
["bitfinex-derivatives","SOLF0:USTF0",1740660840543,0.04763174,140.43,140.4,0.0498654]
["bitfinex-derivatives","SOLF0:USTF0",1740660841042,7.128,140.42,140.4,0.0498654]
["bitfinex-derivatives","SOLF0:USTF0",1740660842943,0.04763174,140.43,140.4,0.0498654]
["bitfinex-derivatives","SOLF0:USTF0",1740660843538,7.1282,140.41,140.4,0.0498654]
["bitfinex-derivatives","SOLF0:USTF0",1740660844642,0.04763174,140.43,140.4,0.0498654]
["bitfinex-derivatives","SOLF0:USTF0",1740660845542,7.1282,140.41,140.4,0.0498654]
["bitfinex-derivatives","SOLF0:USTF0",1740660850546,7.1282,140.41,140.4,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660878561,0.04763174,140.43,140.4,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660879163,7.17523174,140.43,140.4,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660880055,7.1277,140.42,140.4,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660880262,0.04763174,140.43,140.4,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660880564,7.1282,140.41,140.4,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660881766,0.04763174,140.43,140.4,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660882369,7.1277,140.42,140.4,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660882569,0.04763174,140.43,140.4,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660883270,13.4296292,140.49,140.4,1.8934654]
["bitfinex-derivatives","SOLF0:USTF0",1740660883471,7.1254,140.47,140.4,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740660884066,94.8707442,140.5,140.4,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740660884269,0.05166601,140.45,140.42,0.04831551]
["bitfinex-derivatives","SOLF0:USTF0",1740660884464,119.49187227,140.5,140.45,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740660884862,7.1243,140.49,140.45,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740660885069,119.49187227,140.5,140.46,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740660885563,126.61577227,140.5,140.47,0.04787785]
["bitfinex-derivatives","SOLF0:USTF0",1740660885762,0.04562271,140.49,140.47,0.04787785]
["bitfinex-derivatives","SOLF0:USTF0",1740660888074,7.1247,140.48,140.47,0.04787785]
["bitfinex-derivatives","SOLF0:USTF0",1740660891475,7.1247,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660891979,28.4847,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660892785,29.56484973,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660893477,221.56484973,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660894281,234.947329,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660894683,213.587329,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660894996,200.20484973,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660895280,199.1247,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660895982,7.1247,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660900379,28.4847,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660900681,221.56500637,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660901779,200.2050578,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660901986,234.94895004,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660902580,221.5650578,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660903887,234.94956328,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660905288,213.58956328,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660905688,200.2050578,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660906891,200.20497866,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660907190,221.56497866,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660907993,200.20497866,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660908182,221.56497866,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660908386,221.56500585,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660908795,29.56500585,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660908985,50.96500585,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660909492,64.35380305,140.48,140.47,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660910191,7.1312,140.36,140.34,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740660911084,7.18070209,140.36,140.34,5.79158822]
["bitfinex-derivatives","SOLF0:USTF0",1740660911992,0.04950209,140.36,140.35,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740660914895,0.04950209,140.36,140.34,12.92308822]
["bitfinex-derivatives","SOLF0:USTF0",1740660915096,0.04950209,140.36,140.34,5.79158822]
["bitfinex-derivatives","SOLF0:USTF0",1740660915396,7.18030209,140.36,140.34,5.79158822]
["bitfinex-derivatives","SOLF0:USTF0",1740660915890,7.1313,140.35,140.34,5.79158822]
["bitfinex-derivatives","SOLF0:USTF0",1740660917291,7.1313,140.35,140.34,3.83788822]
["bitfinex-derivatives","SOLF0:USTF0",1740660917502,7.1313,140.35,140.34,0.04498822]
["bitfinex-derivatives","SOLF0:USTF0",1740660919395,7.1313,140.35,140.34,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660919788,9.0259,140.35,140.34,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660920289,30.4059,140.35,140.34,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660920495,42.72725253,140.35,140.34,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660920801,35.59595253,140.35,140.22,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740660921098,2.99305253,140.34,140.2,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740660921296,1.08135253,140.33,140.2,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740660921498,7.1366,140.25,140.2,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740660921701,2.61452725,140.33,140.2,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740660921897,1.08197991,140.32,140.2,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740660922200,0.05403609,140.28,140.2,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740660922399,0.05403609,140.28,140.18,48.40754404]
["bitfinex-derivatives","SOLF0:USTF0",1740660922400,0.05403609,140.28,140.18,41.26774404]
["bitfinex-derivatives","SOLF0:USTF0",1740660922594,1.08197991,140.32,140.18,45.14414404]
["bitfinex-derivatives","SOLF0:USTF0",1740660922788,0.05205406,140.24,140.18,45.14414404]
["bitfinex-derivatives","SOLF0:USTF0",1740660923401,0.05205406,140.24,140.2,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740660923804,0.05205406,140.24,140.18,45.14414404]
["bitfinex-derivatives","SOLF0:USTF0",1740660924302,0.05205406,140.24,140.21,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740660924997,0.05205406,140.24,140.2,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740660925402,0.05205406,140.24,140.18,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740660926998,0.05205406,140.24,140.21,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740660927205,2.61452725,140.33,140.2,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660927399,1.9994,140.31,140.21,0.05347982]
["bitfinex-derivatives","SOLF0:USTF0",1740660927607,1.9994,140.31,140.2,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660928006,0.64182725,140.33,140.2,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660928408,0.04893401,140.28,140.25,0.04505857]
["bitfinex-derivatives","SOLF0:USTF0",1740660928605,224.67959502,140.37,140.25,0.04505857]
["bitfinex-derivatives","SOLF0:USTF0",1740660928804,32.67959502,140.37,140.2,220.517]
["bitfinex-derivatives","SOLF0:USTF0",1740660929000,32.67959502,140.37,140.2,25.517]
["bitfinex-derivatives","SOLF0:USTF0",1740660929201,7.1318,140.34,140.27,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740660929509,7.1318,140.34,140.28,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740660929701,0.04888635,140.32,140.29,0.05328438]
["bitfinex-derivatives","SOLF0:USTF0",1740660930715,7.18218635,140.32,140.29,0.05328438]
["bitfinex-derivatives","SOLF0:USTF0",1740660930903,0.04888635,140.32,140.29,0.05328438]
["bitfinex-derivatives","SOLF0:USTF0",1740660932510,0.04888635,140.32,140.29,1.95188438]
["bitfinex-derivatives","SOLF0:USTF0",1740660932713,3.7767,140.4,140.29,1.95188438]
["bitfinex-derivatives","SOLF0:USTF0",1740660932910,3.7767,140.4,140.29,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740660933108,106.9142021,140.41,140.29,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740660933412,106.9142021,140.41,140.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740660933613,106.9142021,140.41,140.34,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740660933800,106.9142021,140.41,140.34,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740660933999,0.04617143,140.39,140.36,0.05073637]
["bitfinex-derivatives","SOLF0:USTF0",1740660934603,7.1307,140.37,140.36,0.05073637]
["bitfinex-derivatives","SOLF0:USTF0",1740660935107,0.04617143,140.39,140.36,0.05073637]
["bitfinex-derivatives","SOLF0:USTF0",1740660937106,114.0428021,140.41,140.36,0.05073637]
["bitfinex-derivatives","SOLF0:USTF0",1740660937709,106.9142021,140.41,140.36,0.05073637]
["bitfinex-derivatives","SOLF0:USTF0",1740660938005,1.915,140.48,140.36,0.05073637]
["bitfinex-derivatives","SOLF0:USTF0",1740660938209,1.08041837,140.46,140.34,15.0875]
["bitfinex-derivatives","SOLF0:USTF0",1740660938409,0.04887497,140.43,140.4,0.05082858]
["bitfinex-derivatives","SOLF0:USTF0",1740660938811,7.1282,140.41,140.4,0.05082858]
["bitfinex-derivatives","SOLF0:USTF0",1740660941112,7.1282,140.41,140.4,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660952829,0.04887497,140.43,140.4,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660953029,1.08009178,140.52,140.4,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660953221,1.08009178,140.52,140.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660953518,7.1251,140.48,140.42,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740660953720,4.0259,140.53,140.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660954022,1.07982955,140.52,140.38,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660954222,0.04821338,140.47,140.44,0.04524612]
["bitfinex-derivatives","SOLF0:USTF0",1740660957032,7.1262,140.45,140.44,0.04524612]
["bitfinex-derivatives","SOLF0:USTF0",1740660957934,0.04821338,140.47,140.44,0.04524612]
["bitfinex-derivatives","SOLF0:USTF0",1740660959537,7.1258,140.46,140.44,0.04524612]
["bitfinex-derivatives","SOLF0:USTF0",1740660959725,0.04821338,140.47,140.44,0.04524612]
["bitfinex-derivatives","SOLF0:USTF0",1740660961130,7.1262,140.45,140.44,0.04524612]
["bitfinex-derivatives","SOLF0:USTF0",1740660961844,0.04821338,140.47,140.44,0.04524612]
["bitfinex-derivatives","SOLF0:USTF0",1740660962538,7.17371338,140.47,140.44,0.04524612]
["bitfinex-derivatives","SOLF0:USTF0",1740660963342,7.1262,140.45,140.44,0.04524612]
["bitfinex-derivatives","SOLF0:USTF0",1740660964343,7.1262,140.45,140.44,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660965339,29.56667016,140.45,140.44,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660966234,50.96687927,140.45,140.44,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660966535,7.1333,140.31,140.29,43.07284404]
["bitfinex-derivatives","SOLF0:USTF0",1740660966735,32.62,140.41,140.29,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660966944,196.98651481,140.4,140.29,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660967158,7.1338,140.3,140.29,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740660967532,7.1338,140.3,140.26,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740660967737,0.04568484,140.31,140.28,0.05262827]
["bitfinex-derivatives","SOLF0:USTF0",1740660967933,7.17918484,140.31,140.28,0.05262827]
["bitfinex-derivatives","SOLF0:USTF0",1740660968140,7.1335,140.31,140.26,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740660968331,0.04731181,140.31,140.28,0.04494942]
["bitfinex-derivatives","SOLF0:USTF0",1740660969341,7.1343,140.29,140.28,0.04494942]
["bitfinex-derivatives","SOLF0:USTF0",1740660975449,7.1343,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660976546,28.5143,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660976849,29.59630984,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660979549,28.5143,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660979746,29.59657642,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660979947,8.21657642,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660981246,7.1343,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660981447,8.21632297,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660981749,8.21631475,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660982147,7.1343,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660987251,39.7543,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660987450,40.83665223,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660987852,39.7543,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660988053,40.8366085,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660989553,62.2366085,140.29,140.28,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740660989955,7.1429,140.13,140.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1740660990258,14.2748,140.23,140.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1740660990456,7.1419,140.15,140.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1740660990653,14.2748,140.23,140.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1740660990955,14.2748,140.23,140.1,13.023]
["bitfinex-derivatives","SOLF0:USTF0",1740660991157,0.05246572,140.18,140.15,0.04882207]
["bitfinex-derivatives","SOLF0:USTF0",1740660991653,7.1409,140.16,140.15,0.04882207]
["bitfinex-derivatives","SOLF0:USTF0",1740660992059,7.1406,140.17,140.15,0.04882207]
["bitfinex-derivatives","SOLF0:USTF0",1740660993454,7.19246572,140.18,140.15,0.04882207]
["bitfinex-derivatives","SOLF0:USTF0",1740660993949,0.05246572,140.18,140.15,0.04882207]
["bitfinex-derivatives","SOLF0:USTF0",1740660994459,7.1398,140.19,140.15,0.04882207]
["bitfinex-derivatives","SOLF0:USTF0",1740660994953,212.197,140.28,140.15,7.18992207]
["bitfinex-derivatives","SOLF0:USTF0",1740660995157,7.1391,140.2,140.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1740660995656,7.1391,140.2,140.15,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740660996259,7.19212853,140.19,140.15,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740660996557,7.1394,140.19,140.15,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740660996859,20.197,140.28,140.16,7.18692312]
["bitfinex-derivatives","SOLF0:USTF0",1740660997166,20.197,140.28,140.14,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740660997564,7.1387,140.21,140.17,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740660997756,7.1387,140.21,140.18,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740660997961,0.05435195,140.2,140.18,1.98322932]
["bitfinex-derivatives","SOLF0:USTF0",1740660998657,7.1377,140.23,140.19,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740660998962,73.79973179,140.29,140.19,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740660999150,0.64206717,140.3,140.19,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740660999463,14.2658,140.32,140.19,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740660999650,1.08193958,140.31,140.19,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740660999855,7.1362,140.26,140.22,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740661000059,0.05394902,140.27,140.24,0.05163868]
["bitfinex-derivatives","SOLF0:USTF0",1740661000356,1.08187766,140.33,140.25,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1740661000657,5.8165,140.34,140.21,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661001463,7.1374,140.23,140.19,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740661001653,0.04608804,140.29,140.19,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740661001860,14.2658,140.32,140.26,8.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661002061,7.1379,140.23,140.19,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740661002462,7.1371,140.24,140.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740661002957,5.8165,140.34,140.21,0.05147063]
["bitfinex-derivatives","SOLF0:USTF0",1740661003163,7.1353,140.28,140.24,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740661003359,5.8165,140.34,140.19,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740661003564,7.1366,140.25,140.19,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740661003754,5.8165,140.34,140.19,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740661003959,3.7681,140.34,140.19,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740661004162,0.04647656,140.28,140.25,0.04980331]
["bitfinex-derivatives","SOLF0:USTF0",1740661004558,3.7681,140.34,140.19,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740661004758,7.1873633,140.28,140.25,0.05290391]
["bitfinex-derivatives","SOLF0:USTF0",1740661004962,7.1351,140.28,140.19,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740661005156,7.18792237,140.28,140.25,7.19021558]
["bitfinex-derivatives","SOLF0:USTF0",1740661005459,7.1351,140.28,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740661005764,7.1358,140.26,140.25,0.04769811]
["bitfinex-derivatives","SOLF0:USTF0",1740661011966,7.1358,140.26,140.25,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661020363,0.05274661,140.28,140.25,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661020968,7.1358,140.26,140.25,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661036175,29.59797597,140.26,140.25,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661036376,7.1412,140.16,140.14,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740661036576,12.60005013,140.25,140.12,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740661036768,28.5358,140.26,140.12,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740661036769,12.34246095,140.24,140.12,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740661036974,7.1421,140.14,140.12,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740661037472,0.05124378,140.14,140.12,46.49058065]
["bitfinex-derivatives","SOLF0:USTF0",1740661037975,0.05124378,140.14,140.13,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740661040781,0.05124378,140.14,140.12,7.18953661]
["bitfinex-derivatives","SOLF0:USTF0",1740661041880,0.05124378,140.14,140.13,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1740661042480,0.05124378,140.14,140.12,7.18953661]
["bitfinex-derivatives","SOLF0:USTF0",1740661042984,7.19324378,140.14,140.12,0.04673661]
["bitfinex-derivatives","SOLF0:USTF0",1740661043182,0.05124378,140.14,140.12,0.04673661]
["bitfinex-derivatives","SOLF0:USTF0",1740661043678,7.1425,140.13,140.12,0.04673661]
["bitfinex-derivatives","SOLF0:USTF0",1740661044079,0.05124378,140.14,140.12,0.04673661]
["bitfinex-derivatives","SOLF0:USTF0",1740661044278,7.19344378,140.14,140.12,0.04673661]
["bitfinex-derivatives","SOLF0:USTF0",1740661044471,0.05124378,140.14,140.12,0.04673661]
["bitfinex-derivatives","SOLF0:USTF0",1740661044871,7.19354378,140.14,140.12,0.04673661]
["bitfinex-derivatives","SOLF0:USTF0",1740661045171,16.4392164,140.26,140.13,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661045377,7.1381,140.22,140.17,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740661045680,5.8215,140.25,140.14,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740661046079,7.1392,140.2,140.16,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740661046284,7.1392,140.2,140.18,0.04763761]
["bitfinex-derivatives","SOLF0:USTF0",1740661046581,7.1389,140.2,140.18,0.04763761]
["bitfinex-derivatives","SOLF0:USTF0",1740661046781,0.0506592,140.21,140.18,0.04763761]
["bitfinex-derivatives","SOLF0:USTF0",1740661047184,7.1394,140.19,140.18,0.04763761]
["bitfinex-derivatives","SOLF0:USTF0",1740661048481,7.1391,140.2,140.18,0.04763761]
["bitfinex-derivatives","SOLF0:USTF0",1740661048671,0.0506592,140.21,140.18,0.04763761]
["bitfinex-derivatives","SOLF0:USTF0",1740661049279,7.1392,140.2,140.18,0.04763761]
["bitfinex-derivatives","SOLF0:USTF0",1740661049480,0.0506592,140.21,140.18,0.04763761]
["bitfinex-derivatives","SOLF0:USTF0",1740661050488,0.0506592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661050686,7.1394,140.19,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661058698,28.5394,140.19,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661059307,7.1394,140.19,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661067807,7.1392,140.2,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661068602,0.0506592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661068911,7.1892592,140.21,140.18,7.13993761]
["bitfinex-derivatives","SOLF0:USTF0",1740661072517,7.1892592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661073219,7.1892592,140.21,140.18,7.13973761]
["bitfinex-derivatives","SOLF0:USTF0",1740661077510,0.0506592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661078710,0.0506592,140.21,140.2,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740661080413,0.0506592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661081316,7.1392,140.2,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661081913,0.0506592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661082117,7.1895592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661082711,0.0506592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661084119,7.1392,140.2,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661084321,0.0506592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661085216,7.1392,140.2,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661085411,0.0506592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661085716,7.1392,140.2,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661086115,0.0506592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661086915,0.0506592,140.21,140.18,7.13983761]
["bitfinex-derivatives","SOLF0:USTF0",1740661087119,0.0506592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661088124,7.1894592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661088417,0.0506592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661088617,7.1392,140.2,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661090719,7.1891592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661091018,0.0506592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661091520,7.139,140.2,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661092121,7.1892592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661092321,0.0506592,140.21,140.18,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661092617,0.0506592,140.21,140.2,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740661097519,73.78718813,140.31,140.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1740661097823,73.78718813,140.31,140.21,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740661098625,0.04886709,140.27,140.25,0.05058899]
["bitfinex-derivatives","SOLF0:USTF0",1740661099323,7.1358,140.26,140.25,0.05058899]
["bitfinex-derivatives","SOLF0:USTF0",1740661102026,0.04886709,140.27,140.2,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661102224,2.0377,140.26,140.17,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740661102422,1.937,140.25,140.17,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740661102724,7.1382,140.22,140.19,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740661102924,1.937,140.25,140.17,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740661103325,0.05452386,140.22,140.2,0.05126578]
["bitfinex-derivatives","SOLF0:USTF0",1740661103527,7.1384,140.21,140.2,0.05126578]
["bitfinex-derivatives","SOLF0:USTF0",1740661103916,0.05452386,140.22,140.2,0.05126578]
["bitfinex-derivatives","SOLF0:USTF0",1740661104125,7.19252386,140.22,140.2,0.05126578]
["bitfinex-derivatives","SOLF0:USTF0",1740661105126,0.05452386,140.22,140.2,0.05126578]
["bitfinex-derivatives","SOLF0:USTF0",1740661106124,0.05452386,140.22,140.2,7.18976578]
["bitfinex-derivatives","SOLF0:USTF0",1740661106326,0.05452386,140.22,140.2,0.05126578]
["bitfinex-derivatives","SOLF0:USTF0",1740661107231,0.05452386,140.22,140.2,7.19006578]
["bitfinex-derivatives","SOLF0:USTF0",1740661108327,7.1384,140.21,140.2,0.05126578]
["bitfinex-derivatives","SOLF0:USTF0",1740661108534,0.05452386,140.22,140.1,91.79998809]
["bitfinex-derivatives","SOLF0:USTF0",1740661108733,1.937,140.25,140.1,91.79998809]
["bitfinex-derivatives","SOLF0:USTF0",1740661108936,7.1399,140.18,140.12,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740661109234,7.1399,140.18,140.12,16.96783601]
["bitfinex-derivatives","SOLF0:USTF0",1740661109635,0.04621045,140.16,140.14,0.05162479]
["bitfinex-derivatives","SOLF0:USTF0",1740661113241,7.18711045,140.16,140.14,0.05162479]
["bitfinex-derivatives","SOLF0:USTF0",1740661113739,0.04621045,140.16,140.14,0.05162479]
["bitfinex-derivatives","SOLF0:USTF0",1740661114040,7.1414,140.15,140.14,0.05162479]
["bitfinex-derivatives","SOLF0:USTF0",1740661116939,0.04621045,140.16,140.14,0.05162479]
["bitfinex-derivatives","SOLF0:USTF0",1740661117131,7.18731045,140.16,140.14,0.05162479]
["bitfinex-derivatives","SOLF0:USTF0",1740661117341,0.04621045,140.16,140.14,0.05162479]
["bitfinex-derivatives","SOLF0:USTF0",1740661120542,0.04621045,140.16,140.15,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740661124642,7.1381,140.22,140.14,0.05162479]
["bitfinex-derivatives","SOLF0:USTF0",1740661124849,7.1381,140.22,140.1,250.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740661125052,1.9332,140.23,140.11,14.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740661125242,9.0708,140.23,140.1,250.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740661125442,9.0708,140.23,140.12,14.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740661125845,7.1376,140.23,140.19,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740661126146,0.05015598,140.19,140.17,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661126343,0.04854255,140.19,140.18,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740661127946,2.0377,140.26,140.18,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740661128151,2.0377,140.26,140.23,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740661128950,2.0377,140.26,140.24,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740661129249,2.08869524,140.26,140.23,0.04678753]
["bitfinex-derivatives","SOLF0:USTF0",1740661129746,0.05099524,140.26,140.23,0.04678753]
["bitfinex-derivatives","SOLF0:USTF0",1740661130142,0.05099524,140.26,140.24,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740661130449,0.05099524,140.26,140.23,0.04678753]
["bitfinex-derivatives","SOLF0:USTF0",1740661131743,7.1366,140.25,140.23,0.04678753]
["bitfinex-derivatives","SOLF0:USTF0",1740661132251,7.18709524,140.26,140.23,0.04678753]
["bitfinex-derivatives","SOLF0:USTF0",1740661132849,7.18709524,140.26,140.23,7.18408753]
["bitfinex-derivatives","SOLF0:USTF0",1740661133049,0.05099524,140.26,140.23,0.04678753]
["bitfinex-derivatives","SOLF0:USTF0",1740661133650,7.1363,140.25,140.23,0.04678753]
["bitfinex-derivatives","SOLF0:USTF0",1740661133852,0.05099524,140.26,140.23,0.04678753]
["bitfinex-derivatives","SOLF0:USTF0",1740661134052,7.1369,140.24,140.23,0.04678753]
["bitfinex-derivatives","SOLF0:USTF0",1740661136652,7.1366,140.25,140.23,0.04678753]
["bitfinex-derivatives","SOLF0:USTF0",1740661138454,7.1369,140.24,140.23,0.04678753]
["bitfinex-derivatives","SOLF0:USTF0",1740661144157,0.05099524,140.26,140.19,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661144354,7.1382,140.22,140.19,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661144560,1.8751,140.28,140.13,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740661144561,16.1452,140.28,140.14,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661144852,7.1392,140.2,140.16,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740661145258,7.1397,140.19,140.15,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740661145459,0.05471706,140.19,140.17,0.04575455]
["bitfinex-derivatives","SOLF0:USTF0",1740661145957,7.14,140.18,140.17,0.04575455]
["bitfinex-derivatives","SOLF0:USTF0",1740661148960,7.1419,140.15,140.12,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661150161,7.18993273,140.15,140.12,11.29453231]
["bitfinex-derivatives","SOLF0:USTF0",1740661152165,0.04803273,140.15,140.13,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740661152559,0.04803273,140.15,140.12,11.29453231]
["bitfinex-derivatives","SOLF0:USTF0",1740661152865,3.8668,140.25,140.12,32.69453231]
["bitfinex-derivatives","SOLF0:USTF0",1740661153063,3.8668,140.25,140.13,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740661153260,7.1381,140.22,140.17,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740661153866,0.05058455,140.21,140.18,0.04888331]
["bitfinex-derivatives","SOLF0:USTF0",1740661156064,0.05058455,140.21,140.18,7.18878331]
["bitfinex-derivatives","SOLF0:USTF0",1740661158564,0.05058455,140.21,140.18,0.04888331]
["bitfinex-derivatives","SOLF0:USTF0",1740661158759,0.05058455,140.21,140.19,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740661158968,0.05058455,140.21,140.18,0.04888331]
["bitfinex-derivatives","SOLF0:USTF0",1740661159365,0.05058455,140.21,140.19,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661159556,0.05058455,140.21,140.2,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740661165469,0.05058455,140.21,140.19,18.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740661165869,0.05058455,140.21,140.19,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661166766,0.05058455,140.21,140.2,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740661170566,0.05058455,140.21,140.19,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661171169,0.05058455,140.21,140.19,18.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740661171975,0.05058455,140.21,140.2,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740661172373,5.7347,140.29,140.19,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661172580,7.1352,140.28,140.2,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740661173271,7.1352,140.28,140.24,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740661173476,0.05055706,140.25,140.24,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740661174373,0.05055706,140.25,140.23,7.18890022]
["bitfinex-derivatives","SOLF0:USTF0",1740661174967,0.05055706,140.25,140.23,0.05170022]
["bitfinex-derivatives","SOLF0:USTF0",1740661176076,0.05055706,140.25,140.23,7.18880022]
["bitfinex-derivatives","SOLF0:USTF0",1740661176679,0.05055706,140.25,140.23,0.05170022]
["bitfinex-derivatives","SOLF0:USTF0",1740661176878,6.45393146,140.26,140.23,0.05170022]
["bitfinex-derivatives","SOLF0:USTF0",1740661178082,6.50838398,140.26,140.23,0.05170022]
["bitfinex-derivatives","SOLF0:USTF0",1740661178277,0.05445252,140.26,140.23,7.18900022]
["bitfinex-derivatives","SOLF0:USTF0",1740661179481,0.05445252,140.26,140.24,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740661180175,0.05445252,140.26,140.23,7.18880022]
["bitfinex-derivatives","SOLF0:USTF0",1740661180777,0.05445252,140.26,140.23,0.05170022]
["bitfinex-derivatives","SOLF0:USTF0",1740661180992,5.9192,140.34,140.23,0.05170022]
["bitfinex-derivatives","SOLF0:USTF0",1740661181177,5.9192,140.34,140.2,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740661181391,5.9192,140.34,140.2,25.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740661181581,5.9192,140.34,140.3,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740661181984,5.9192,140.34,140.27,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661182278,0.04652516,140.33,140.31,0.04871708]
["bitfinex-derivatives","SOLF0:USTF0",1740661183084,7.1328,140.32,140.31,0.04871708]
["bitfinex-derivatives","SOLF0:USTF0",1740661192291,0.04652516,140.33,140.27,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661192592,0.04652516,140.33,140.23,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661192891,5.9192,140.34,140.23,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661193480,7.1355,140.27,140.23,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661193793,7.1355,140.27,140.24,0.0469875]
["bitfinex-derivatives","SOLF0:USTF0",1740661194090,0.05393068,140.26,140.24,0.0469875]
["bitfinex-derivatives","SOLF0:USTF0",1740661197393,0.05393068,140.26,140.24,7.1837875]
["bitfinex-derivatives","SOLF0:USTF0",1740661200803,7.18983068,140.26,140.24,0.0469875]
["bitfinex-derivatives","SOLF0:USTF0",1740661201503,7.1318,140.34,140.24,21.4469875]
["bitfinex-derivatives","SOLF0:USTF0",1740661201693,5.8446,140.38,140.23,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661202294,1.0811794,140.37,140.23,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661202497,5.8446,140.38,140.23,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661202696,0.05040209,140.31,140.29,0.05289577]
["bitfinex-derivatives","SOLF0:USTF0",1740661203002,5.8446,140.38,140.25,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661203304,0.0462035,140.31,140.29,0.05006394]
["bitfinex-derivatives","SOLF0:USTF0",1740661203503,1.08120365,140.37,140.25,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661203701,0.04767437,140.31,140.29,0.05066917]
["bitfinex-derivatives","SOLF0:USTF0",1740661203906,1.08120365,140.37,140.29,0.05066917]
["bitfinex-derivatives","SOLF0:USTF0",1740661204106,0.04789589,140.31,140.29,0.05066917]
["bitfinex-derivatives","SOLF0:USTF0",1740661204300,1.08120365,140.37,140.29,0.05066917]
["bitfinex-derivatives","SOLF0:USTF0",1740661204504,7.1326,140.33,140.29,0.05066917]
["bitfinex-derivatives","SOLF0:USTF0",1740661204703,3.8941,140.32,140.29,0.05066917]
["bitfinex-derivatives","SOLF0:USTF0",1740661205205,5.814,140.32,140.29,0.05066917]
["bitfinex-derivatives","SOLF0:USTF0",1740661208404,0.05087565,140.34,140.29,0.05066917]
["bitfinex-derivatives","SOLF0:USTF0",1740661209915,0.05087565,140.34,140.31,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740661210206,0.05087565,140.34,140.29,0.05066917]
["bitfinex-derivatives","SOLF0:USTF0",1740661210607,0.05087565,140.34,140.33,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740661211110,0.05087565,140.34,140.32,7.17922659]
["bitfinex-derivatives","SOLF0:USTF0",1740661211306,0.05087565,140.34,140.32,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740661211507,0.05087565,140.34,140.32,0.04614592]
["bitfinex-derivatives","SOLF0:USTF0",1740661211710,0.05087565,140.34,140.33,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740661214812,0.05087565,140.34,140.32,0.04614592]
["bitfinex-derivatives","SOLF0:USTF0",1740661215014,7.18267565,140.34,140.32,0.04614592]
["bitfinex-derivatives","SOLF0:USTF0",1740661215419,0.05087565,140.34,140.32,0.04614592]
["bitfinex-derivatives","SOLF0:USTF0",1740661216618,7.18257565,140.34,140.32,0.04614592]
["bitfinex-derivatives","SOLF0:USTF0",1740661216916,0.05087565,140.34,140.32,0.04614592]
["bitfinex-derivatives","SOLF0:USTF0",1740661217311,7.18257565,140.34,140.32,0.04614592]
["bitfinex-derivatives","SOLF0:USTF0",1740661217710,0.05087565,140.34,140.32,0.04614592]
["bitfinex-derivatives","SOLF0:USTF0",1740661219912,0.05087565,140.34,140.32,11.28614592]
["bitfinex-derivatives","SOLF0:USTF0",1740661220912,0.05087565,140.34,140.32,0.04614592]
["bitfinex-derivatives","SOLF0:USTF0",1740661221517,7.1323,140.33,140.32,0.04614592]
["bitfinex-derivatives","SOLF0:USTF0",1740661225222,7.1323,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661226319,0.05087565,140.34,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661230528,7.1323,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661230724,11.1064,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661230923,12.9892,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661231429,34.3692,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661232131,12.9892,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661232930,34.3692,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661235127,12.9892,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661237143,34.3692,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661238532,35.45074949,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661238733,34.3692,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661239031,35.45076673,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661239430,34.3692,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661239633,12.9892,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661240537,35.45079033,140.33,140.32,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661241135,7.1384,140.21,140.18,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740661241636,14.2667,140.31,140.18,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740661241938,7.1382,140.22,140.18,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740661242332,0.04912461,140.21,140.19,7.18594407]
["bitfinex-derivatives","SOLF0:USTF0",1740661242532,1.08191765,140.3,140.19,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740661242734,0.05065206,140.21,140.19,0.05401169]
["bitfinex-derivatives","SOLF0:USTF0",1740661242934,7.1372,140.24,140.2,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740661243134,0.05267887,140.21,140.2,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740661243635,0.05267887,140.21,140.19,0.04666587]
["bitfinex-derivatives","SOLF0:USTF0",1740661244531,0.05267887,140.21,140.2,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740661245931,0.05267887,140.21,140.19,0.04666587]
["bitfinex-derivatives","SOLF0:USTF0",1740661246632,7.1389,140.2,140.19,0.04666587]
["bitfinex-derivatives","SOLF0:USTF0",1740661247338,0.05267887,140.21,140.19,0.04666587]
["bitfinex-derivatives","SOLF0:USTF0",1740661247534,7.19127887,140.21,140.19,0.04666587]
["bitfinex-derivatives","SOLF0:USTF0",1740661248641,7.1389,140.2,140.19,0.04666587]
["bitfinex-derivatives","SOLF0:USTF0",1740661248936,0.05267887,140.21,140.12,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740661249139,1.9458,140.2,140.12,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740661249347,7.1417,140.15,140.12,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740661249739,7.1411,140.16,140.12,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740661250033,0.04908186,140.15,140.13,0.05242112]
["bitfinex-derivatives","SOLF0:USTF0",1740661250539,0.04908186,140.15,140.14,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740661251045,0.04908186,140.15,140.13,7.19472112]
["bitfinex-derivatives","SOLF0:USTF0",1740661252436,0.04908186,140.15,140.13,0.05242112]
["bitfinex-derivatives","SOLF0:USTF0",1740661253242,7.19058186,140.15,140.13,0.05242112]
["bitfinex-derivatives","SOLF0:USTF0",1740661254242,7.1419,140.14,140.13,0.05242112]
["bitfinex-derivatives","SOLF0:USTF0",1740661254747,0.04908186,140.15,140.13,0.05242112]
["bitfinex-derivatives","SOLF0:USTF0",1740661254946,1.9286,140.24,140.13,0.05242112]
["bitfinex-derivatives","SOLF0:USTF0",1740661255146,7.1386,140.21,140.08,36.486]
["bitfinex-derivatives","SOLF0:USTF0",1740661255549,7.1386,140.21,140.17,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740661255942,7.1386,140.21,140.18,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740661256143,0.04655999,140.2,140.18,7.18591186]
["bitfinex-derivatives","SOLF0:USTF0",1740661256443,0.04655999,140.2,140.18,0.04611186]
["bitfinex-derivatives","SOLF0:USTF0",1740661257246,0.04655999,140.2,140.18,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661257546,7.1394,140.19,140.18,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661257946,28.5394,140.19,140.18,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661258144,32.3639,140.19,140.18,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661259942,10.9639,140.19,140.18,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661260749,32.3639,140.19,140.18,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661260950,224.3639,140.19,140.18,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661261149,33.44675747,140.19,140.18,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661263145,21.43,140.17,139.95,9.82523601]
["bitfinex-derivatives","SOLF0:USTF0",1740661263346,21.43,140.15,139.95,11.79143601]
["bitfinex-derivatives","SOLF0:USTF0",1740661263550,12.32285747,140.14,139.95,11.79143601]
["bitfinex-derivatives","SOLF0:USTF0",1740661263740,11.24,140.14,139.95,11.79143601]
["bitfinex-derivatives","SOLF0:USTF0",1740661263951,7.1465,140.06,139.95,11.79143601]
["bitfinex-derivatives","SOLF0:USTF0",1740661264246,7.1465,140.06,140.0,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740661264445,7.1465,140.06,139.95,11.79143601]
["bitfinex-derivatives","SOLF0:USTF0",1740661264446,0.04512781,140.02,139.99,0.05270609]
["bitfinex-derivatives","SOLF0:USTF0",1740661264641,2.781e-05,140.02,140.01,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740661264841,2.781e-05,140.02,140.01,18.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740661265147,2.781e-05,140.02,140.01,39.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740661265345,2.781e-05,140.02,140.01,41.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740661265542,2.781e-05,140.02,140.01,43.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740661267644,3.8245,140.19,140.01,79.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740661267852,3.8245,140.19,140.01,58.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740661268041,3.8245,140.19,140.01,36.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740661268440,78.45665882,140.27,140.02,1.31288508]
["bitfinex-derivatives","SOLF0:USTF0",1740661268653,0.04594028,140.16,140.14,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740661268854,5.7775,140.26,140.14,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740661269046,7.1387,140.21,140.14,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740661270052,0.04710918,140.19,140.16,0.05227482]
["bitfinex-derivatives","SOLF0:USTF0",1740661271956,0.04710918,140.19,140.17,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740661272155,0.04710918,140.19,140.16,0.05227482]
["bitfinex-derivatives","SOLF0:USTF0",1740661272352,3.8875,140.26,140.16,0.05227482]
["bitfinex-derivatives","SOLF0:USTF0",1740661272560,2.0439,140.32,140.2,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740661272755,2.95372576,140.31,140.2,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740661272953,1.8718,140.31,140.2,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661273158,7.1345,140.29,140.24,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740661273353,7.1345,140.29,140.21,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740661273558,7.18279783,140.28,140.25,0.05003733]
["bitfinex-derivatives","SOLF0:USTF0",1740661273763,0.04759783,140.28,140.25,0.05003733]
["bitfinex-derivatives","SOLF0:USTF0",1740661274150,7.18269783,140.28,140.25,0.05003733]
["bitfinex-derivatives","SOLF0:USTF0",1740661274857,7.1354,140.27,140.25,0.05003733]
["bitfinex-derivatives","SOLF0:USTF0",1740661275056,0.04759783,140.28,140.25,0.05003733]
["bitfinex-derivatives","SOLF0:USTF0",1740661277154,0.04759783,140.28,140.25,7.18593733]
["bitfinex-derivatives","SOLF0:USTF0",1740661277358,7.1336,140.31,140.25,7.18593733]
["bitfinex-derivatives","SOLF0:USTF0",1740661277959,7.1341,140.3,140.25,0.05003733]
["bitfinex-derivatives","SOLF0:USTF0",1740661278155,3.8095,140.35,140.24,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740661278653,0.046264,140.31,140.28,0.04980611]
["bitfinex-derivatives","SOLF0:USTF0",1740661279055,270.45665882,140.44,140.28,0.04980611]
["bitfinex-derivatives","SOLF0:USTF0",1740661279254,78.45665882,140.44,140.28,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740661279854,192.62696158,140.46,140.28,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740661279855,7.1274,140.43,140.28,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740661280255,0.04686871,140.37,140.34,0.04632967]
["bitfinex-derivatives","SOLF0:USTF0",1740661280455,7.1278,140.42,140.28,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740661280961,0.05187128,140.36,140.34,0.05254201]
["bitfinex-derivatives","SOLF0:USTF0",1740661281458,0.0452305,140.36,140.34,0.05254201]
["bitfinex-derivatives","SOLF0:USTF0",1740661282263,78.45665882,140.46,140.34,11.35254201]
["bitfinex-derivatives","SOLF0:USTF0",1740661282559,78.45665882,140.46,140.35,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740661282756,3.7956,140.47,140.35,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740661283457,0.05322446,140.42,140.4,0.05358041]
["bitfinex-derivatives","SOLF0:USTF0",1740661287552,7.18122446,140.42,140.4,0.05358041]
["bitfinex-derivatives","SOLF0:USTF0",1740661287755,0.05322446,140.42,140.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740661287962,1.8938,140.41,140.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740661288660,1.8938,140.41,140.37,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740661288858,0.05205115,140.38,140.37,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740661296067,7.18185115,140.38,140.36,0.05394446]
["bitfinex-derivatives","SOLF0:USTF0",1740661296265,0.05205115,140.38,140.36,0.05394446]
["bitfinex-derivatives","SOLF0:USTF0",1740661297374,7.18195115,140.38,140.36,0.05394446]
["bitfinex-derivatives","SOLF0:USTF0",1740661298767,7.1302,140.37,140.36,0.05394446]
["bitfinex-derivatives","SOLF0:USTF0",1740661299068,0.05205115,140.38,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740661299069,21.43205115,140.38,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740661299257,7.1347,140.29,140.24,18.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740661299463,7.1347,140.29,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740661299664,196.0256,140.37,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740661299863,4.0256,140.37,140.26,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740661300062,0.04993288,140.32,140.29,0.04945262]
["bitfinex-derivatives","SOLF0:USTF0",1740661300268,0.04993288,140.32,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740661300469,7.1363,140.25,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740661300667,192.0,140.36,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740661300870,7.1357,140.27,140.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740661301063,224.71,140.36,140.19,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740661301270,214.51164037,140.35,140.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740661301471,0.04555847,140.29,140.26,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661301674,1.08164037,140.34,140.11,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740661301675,213.43,140.33,140.11,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740661301969,214.51215435,140.32,140.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740661302166,7.139,140.2,140.15,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740661302768,0.04916284,140.19,140.16,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1740661302964,7.18856284,140.19,140.16,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1740661303787,0.04916284,140.19,140.16,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1740661304172,7.18856284,140.19,140.16,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1740661304572,0.04916284,140.19,140.16,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1740661304771,0.04916284,140.19,140.16,7.19505451]
["bitfinex-derivatives","SOLF0:USTF0",1740661306173,0.04916284,140.19,140.16,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1740661306872,0.04916284,140.19,140.18,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740661311978,0.04916284,140.19,140.16,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1740661312972,0.04916284,140.19,140.16,7.19475451]
["bitfinex-derivatives","SOLF0:USTF0",1740661314478,0.04916284,140.19,140.17,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740661315574,0.04916284,140.19,140.16,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1740661315779,0.04916284,140.19,140.18,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740661319476,0.04916284,140.19,140.17,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740661319982,0.04916284,140.19,140.16,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1740661320181,0.04916284,140.19,140.16,7.19485451]
["bitfinex-derivatives","SOLF0:USTF0",1740661320377,0.04916284,140.19,140.16,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1740661320584,7.1418,140.15,140.1,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1740661320881,7.1418,140.15,140.1,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661321185,3.8939,140.18,140.11,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740661321483,3.8939,140.18,140.1,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661321685,0.04598221,140.16,140.13,0.04650917]
["bitfinex-derivatives","SOLF0:USTF0",1740661321880,7.1417,140.15,140.13,0.04650917]
["bitfinex-derivatives","SOLF0:USTF0",1740661322980,7.18708221,140.16,140.13,0.04650917]
["bitfinex-derivatives","SOLF0:USTF0",1740661323282,0.04598221,140.16,140.13,0.04650917]
["bitfinex-derivatives","SOLF0:USTF0",1740661323580,0.04598221,140.16,140.15,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740661324089,1.8826,140.24,140.15,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740661324287,1.8826,140.24,140.14,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1740661324483,7.136,140.26,140.14,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1740661324689,7.136,140.26,140.2,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740661324892,7.136,140.26,140.19,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661325091,0.05288129,140.24,140.22,0.05065584]
["bitfinex-derivatives","SOLF0:USTF0",1740661327892,0.05288129,140.24,140.14,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661328088,7.1394,140.2,140.14,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661328690,7.1394,140.19,140.14,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661328881,0.04927902,140.18,140.16,0.04497025]
["bitfinex-derivatives","SOLF0:USTF0",1740661329101,1.08232299,140.26,140.14,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661329287,0.04901229,140.18,140.16,0.04518683]
["bitfinex-derivatives","SOLF0:USTF0",1740661329587,7.1399,140.18,140.14,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661329818,7.19468934,140.18,140.16,0.05413504]
["bitfinex-derivatives","SOLF0:USTF0",1740661331515,0.05478934,140.18,140.16,0.05413504]
["bitfinex-derivatives","SOLF0:USTF0",1740661331751,7.1404,140.17,140.16,0.05413504]
["bitfinex-derivatives","SOLF0:USTF0",1740661333741,0.05478934,140.18,140.11,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661333926,0.05478934,140.18,140.09,53.1678567]
["bitfinex-derivatives","SOLF0:USTF0",1740661334133,11.26,140.24,140.09,53.1678567]
["bitfinex-derivatives","SOLF0:USTF0",1740661334436,7.1433,140.12,140.08,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740661334841,7.1433,140.12,140.09,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740661335027,0.04814538,140.11,140.09,7.19053773]
["bitfinex-derivatives","SOLF0:USTF0",1740661335733,0.04814538,140.11,140.09,0.04603773]
["bitfinex-derivatives","SOLF0:USTF0",1740661337521,0.04814538,140.11,140.09,7.19013773]
["bitfinex-derivatives","SOLF0:USTF0",1740661337833,0.04814538,140.11,140.09,0.04603773]
["bitfinex-derivatives","SOLF0:USTF0",1740661338332,0.04814538,140.11,140.1,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740661338538,0.04814538,140.11,140.09,0.04603773]
["bitfinex-derivatives","SOLF0:USTF0",1740661338935,0.04814538,140.11,140.1,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740661339328,0.04814538,140.11,140.09,0.04603773]
["bitfinex-derivatives","SOLF0:USTF0",1740661340041,2.0423,140.2,140.09,0.04603773]
["bitfinex-derivatives","SOLF0:USTF0",1740661340251,2.0423,140.2,140.04,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661340544,7.1417,140.15,140.11,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1740661340726,7.1417,140.15,140.11,18.403]
["bitfinex-derivatives","SOLF0:USTF0",1740661340931,2.0423,140.2,140.11,18.403]
["bitfinex-derivatives","SOLF0:USTF0",1740661341130,7.19407471,140.14,140.12,0.05405693]
["bitfinex-derivatives","SOLF0:USTF0",1740661341439,7.1892582,140.14,140.12,0.05405693]
["bitfinex-derivatives","SOLF0:USTF0",1740661341737,0.0468582,140.14,140.12,0.05405693]
["bitfinex-derivatives","SOLF0:USTF0",1740661342139,7.1424,140.13,140.12,0.05405693]
["bitfinex-derivatives","SOLF0:USTF0",1740661342338,0.0468582,140.14,140.12,0.05405693]
["bitfinex-derivatives","SOLF0:USTF0",1740661342842,7.1424,140.13,140.12,0.05405693]
["bitfinex-derivatives","SOLF0:USTF0",1740661343743,0.0468582,140.14,140.06,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661343943,14.279,140.19,140.06,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661344141,14.279,140.19,140.08,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740661344642,7.1435,140.11,140.08,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740661344985,0.04539182,140.11,140.1,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740661345865,15.70648,140.19,140.15,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740661346035,22.84598,140.19,140.09,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740661346235,15.70648,140.19,140.09,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740661346435,1.9256,140.21,140.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740661346738,9.0641,140.21,140.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740661346932,0.0527617,140.2,140.15,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661347136,0.0527617,140.2,140.18,0.05076668]
["bitfinex-derivatives","SOLF0:USTF0",1740661348241,0.0527617,140.2,140.18,7.19056668]
["bitfinex-derivatives","SOLF0:USTF0",1740661348750,0.0527617,140.2,140.18,0.05076668]
["bitfinex-derivatives","SOLF0:USTF0",1740661350438,7.135,140.28,140.18,21.45076668]
["bitfinex-derivatives","SOLF0:USTF0",1740661350640,7.135,140.28,140.16,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740661350835,7.135,140.28,140.23,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740661351441,0.04653681,140.27,140.24,0.04560517]
["bitfinex-derivatives","SOLF0:USTF0",1740661353330,7.18183681,140.27,140.24,0.04560517]
["bitfinex-derivatives","SOLF0:USTF0",1740661353537,0.04653681,140.27,140.24,0.04560517]
["bitfinex-derivatives","SOLF0:USTF0",1740661354626,0.04653681,140.27,140.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740661355629,0.04653681,140.27,140.26,28.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740661355831,3.9143,140.35,140.29,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740661355832,7.1319,140.34,140.29,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740661356735,7.1313,140.35,140.28,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661356935,2.0347,140.36,140.3,0.04590907]
["bitfinex-derivatives","SOLF0:USTF0",1740661356936,0.05192177,140.33,140.3,0.04590907]
["bitfinex-derivatives","SOLF0:USTF0",1740661358437,0.05192177,140.33,140.31,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1740661359423,0.05192177,140.33,140.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740661360921,1.9336,140.4,140.35,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740661361120,1.9201,140.41,140.31,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740661361928,3.9594,140.44,140.31,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740661362121,0.05297096,140.37,140.35,0.04606234]
["bitfinex-derivatives","SOLF0:USTF0",1740661362423,3.9594,140.44,140.36,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661362620,2.0452,140.44,140.36,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661363420,0.04939221,140.41,140.39,0.04574858]
["bitfinex-derivatives","SOLF0:USTF0",1740661364323,0.04939221,140.41,140.39,7.17464858]
["bitfinex-derivatives","SOLF0:USTF0",1740661364528,0.04939221,140.41,140.39,0.04574858]
["bitfinex-derivatives","SOLF0:USTF0",1740661365930,0.04939221,140.41,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740661367630,7.1254,140.47,140.43,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740661368136,5.9048,140.52,140.4,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740661368332,7.126,140.46,140.42,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740661368634,0.04854172,140.45,140.43,0.04640291]
["bitfinex-derivatives","SOLF0:USTF0",1740661368835,7.1248,140.48,140.4,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740661369134,0.04752239,140.45,140.43,0.05446903]
["bitfinex-derivatives","SOLF0:USTF0",1740661369336,0.04752239,140.45,140.43,11.27446903]
["bitfinex-derivatives","SOLF0:USTF0",1740661371137,0.04752239,140.45,140.43,18.40126903]
["bitfinex-derivatives","SOLF0:USTF0",1740661371338,0.04752239,140.45,140.43,11.27446903]
["bitfinex-derivatives","SOLF0:USTF0",1740661372533,0.04752239,140.45,140.44,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740661375741,5.9048,140.52,140.49,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1740661375939,5.9048,140.52,140.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661376144,13.0276,140.52,140.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661376840,0.05312486,140.49,140.46,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1740661377937,0.05312486,140.49,140.48,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740661383044,0.05312486,140.49,140.46,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1740661383342,0.05312486,140.49,140.48,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740661384148,0.05312486,140.49,140.46,7.17719186]
["bitfinex-derivatives","SOLF0:USTF0",1740661384447,0.05312486,140.49,140.46,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1740661384749,0.05312486,140.49,140.47,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740661385439,0.05312486,140.49,140.46,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1740661385640,1.89742486,140.49,140.46,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1740661386244,0.05312486,140.49,140.46,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1740661386449,0.05312486,140.49,140.47,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740661386649,0.05312486,140.49,140.46,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1740661387544,7.1251,140.47,140.46,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1740661387946,7.1249,140.48,140.46,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1740661388146,0.05312486,140.49,140.46,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1740661388645,7.1251,140.47,140.46,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1740661388848,0.05312486,140.49,140.46,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1740661389049,7.1251,140.47,140.46,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1740661389448,6.0376,140.48,140.41,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661389644,6.0376,140.48,140.38,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1740661389852,6.0376,140.48,140.38,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661390650,0.04959552,140.44,140.42,0.05153971]
["bitfinex-derivatives","SOLF0:USTF0",1740661391051,7.1273,140.43,140.42,0.05153971]
["bitfinex-derivatives","SOLF0:USTF0",1740661392647,0.04959552,140.44,140.33,50.52094404]
["bitfinex-derivatives","SOLF0:USTF0",1740661392859,6.0376,140.48,140.33,50.52094404]
["bitfinex-derivatives","SOLF0:USTF0",1740661392860,3.994,140.48,140.33,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740661393064,14.2516,140.46,140.33,46.43304404]
["bitfinex-derivatives","SOLF0:USTF0",1740661393281,192.0,140.45,140.33,39.30094404]
["bitfinex-derivatives","SOLF0:USTF0",1740661393681,7.1305,140.37,140.34,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740661393876,192.0,140.45,140.32,9.82523601]
["bitfinex-derivatives","SOLF0:USTF0",1740661394081,0.0541228,140.37,140.36,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740661394279,192.0,140.45,140.32,9.82523601]
["bitfinex-derivatives","SOLF0:USTF0",1740661394476,0.04563401,140.38,140.35,0.05443186]
["bitfinex-derivatives","SOLF0:USTF0",1740661394680,3.994,140.48,140.37,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740661394885,0.0509786,140.38,140.35,0.05359907]
["bitfinex-derivatives","SOLF0:USTF0",1740661395188,0.0474476,140.38,140.35,0.05106344]
["bitfinex-derivatives","SOLF0:USTF0",1740661396479,7.1308,140.36,140.35,0.05106344]
["bitfinex-derivatives","SOLF0:USTF0",1740661397093,7.1323,140.33,140.32,9.82523601]
["bitfinex-derivatives","SOLF0:USTF0",1740661397479,1.8964,140.36,140.29,9.82523601]
["bitfinex-derivatives","SOLF0:USTF0",1740661397884,7.1331,140.32,140.29,9.82523601]
["bitfinex-derivatives","SOLF0:USTF0",1740661398381,7.1835924,140.32,140.29,9.87839309]
["bitfinex-derivatives","SOLF0:USTF0",1740661398583,0.0504924,140.32,140.29,17.01239309]
["bitfinex-derivatives","SOLF0:USTF0",1740661399388,0.0504924,140.32,140.29,7.18715708]
["bitfinex-derivatives","SOLF0:USTF0",1740661400288,0.0504924,140.32,140.3,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740661400990,0.0504924,140.32,140.31,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740661402893,7.13,140.38,140.34,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1740661403390,4.0343,140.4,140.32,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661403706,7.1311,140.36,140.32,18.3525]
["bitfinex-derivatives","SOLF0:USTF0",1740661404088,0.05434866,140.35,140.33,0.05374644]
["bitfinex-derivatives","SOLF0:USTF0",1740661405288,0.05434866,140.35,140.34,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740661405888,0.05434866,140.35,140.33,7.18594644]
["bitfinex-derivatives","SOLF0:USTF0",1740661406280,0.05434866,140.35,140.33,0.05374644]
["bitfinex-derivatives","SOLF0:USTF0",1740661407289,0.05434866,140.35,140.34,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740661407985,15.22411005,140.46,140.42,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740661408183,15.22411005,140.46,140.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740661408375,3.8235,140.5,140.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740661408773,3.8235,140.5,140.42,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740661409287,0.05381361,140.47,140.45,0.05108685]
["bitfinex-derivatives","SOLF0:USTF0",1740661412573,0.05381361,140.47,140.45,7.17708685]
["bitfinex-derivatives","SOLF0:USTF0",1740661413771,0.05381361,140.47,140.46,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740661419073,0.05381361,140.47,140.45,7.17708685]
["bitfinex-derivatives","SOLF0:USTF0",1740661420480,0.05381361,140.47,140.46,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740661421977,0.05381361,140.47,140.45,7.17698685]
["bitfinex-derivatives","SOLF0:USTF0",1740661422773,0.05381361,140.47,140.46,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740661422974,1.8515,140.54,140.46,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740661423181,7.1225,140.53,140.46,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1740661423378,7.1225,140.53,140.48,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740661424080,0.05116805,140.52,140.49,0.05393776]
["bitfinex-derivatives","SOLF0:USTF0",1740661424882,7.1235,140.51,140.49,0.05393776]
["bitfinex-derivatives","SOLF0:USTF0",1740661425982,7.1237,140.5,140.49,0.05393776]
["bitfinex-derivatives","SOLF0:USTF0",1740661426880,3.7957,140.51,140.43,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740661427286,7.1256,140.47,140.43,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740661427586,7.1256,140.47,140.42,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740661427787,7.17465262,140.46,140.43,7.17983591]
["bitfinex-derivatives","SOLF0:USTF0",1740661427987,0.04855262,140.46,140.43,7.17983591]
["bitfinex-derivatives","SOLF0:USTF0",1740661428489,7.1267,140.44,140.43,0.05293591]
["bitfinex-derivatives","SOLF0:USTF0",1740661430594,7.1264,140.45,140.43,0.05293591]
["bitfinex-derivatives","SOLF0:USTF0",1740661430796,0.04855262,140.46,140.43,0.05293591]
["bitfinex-derivatives","SOLF0:USTF0",1740661431299,7.1267,140.44,140.43,0.05293591]
["bitfinex-derivatives","SOLF0:USTF0",1740661431795,192.0,140.43,140.27,7.70005625]
["bitfinex-derivatives","SOLF0:USTF0",1740661431994,195.9552,140.42,140.25,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740661432393,1.08086306,140.41,140.25,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740661432903,7.1334,140.31,140.25,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740661433201,195.9552,140.42,140.27,0.04654841]
["bitfinex-derivatives","SOLF0:USTF0",1740661433496,193.08108713,140.41,140.33,0.05183895]
["bitfinex-derivatives","SOLF0:USTF0",1740661433698,0.05298081,140.36,140.25,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740661433901,1.08108713,140.4,140.25,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740661434096,0.05315993,140.32,140.29,0.05333704]
["bitfinex-derivatives","SOLF0:USTF0",1740661434298,1.08108713,140.4,140.28,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740661434501,0.05107349,140.32,140.29,2.08399417]
["bitfinex-derivatives","SOLF0:USTF0",1740661434698,1.08108713,140.4,140.29,2.07856414]
["bitfinex-derivatives","SOLF0:USTF0",1740661435002,1.08108713,140.4,140.29,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740661435199,0.05418796,140.36,140.33,0.05071838]
["bitfinex-derivatives","SOLF0:USTF0",1740661440606,7.18518796,140.36,140.33,0.05071838]
["bitfinex-derivatives","SOLF0:USTF0",1740661440901,0.05418796,140.36,140.25,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740661441107,1.08111168,140.39,140.25,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740661442001,1.08140489,140.38,140.31,0.04532211]
["bitfinex-derivatives","SOLF0:USTF0",1740661442205,1.08140489,140.37,140.25,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740661442402,192.0,140.39,140.25,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740661442403,7.1332,140.32,140.25,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740661442608,7.1332,140.32,140.3,0.05374684]
["bitfinex-derivatives","SOLF0:USTF0",1740661442803,7.1332,140.32,140.25,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740661443003,7.18763844,140.32,140.3,0.04896573]
["bitfinex-derivatives","SOLF0:USTF0",1740661443205,7.18763844,140.32,140.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740661443405,0.05443844,140.32,140.3,0.05383273]
["bitfinex-derivatives","SOLF0:USTF0",1740661443607,0.05443844,140.32,140.25,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740661443809,0.05443844,140.32,140.3,0.05058365]
["bitfinex-derivatives","SOLF0:USTF0",1740661444009,0.05443844,140.32,140.3,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1740661444209,0.05443844,140.32,140.3,0.04673574]
["bitfinex-derivatives","SOLF0:USTF0",1740661444509,0.05443844,140.32,140.31,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740661445301,7.1295,140.39,140.32,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740661445708,3.9622,140.42,140.32,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740661445906,7.1296,140.39,140.32,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740661446107,1.8708,140.41,140.32,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740661446306,0.0547758,140.38,140.35,0.04781608]
["bitfinex-derivatives","SOLF0:USTF0",1740661446907,7.1848758,140.38,140.35,0.04781608]
["bitfinex-derivatives","SOLF0:USTF0",1740661447107,0.0547758,140.38,140.35,0.04781608]
["bitfinex-derivatives","SOLF0:USTF0",1740661447914,0.0547758,140.38,140.25,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740661447915,21.4347758,140.38,140.25,13.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740661448212,1.08128081,140.37,140.25,13.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740661448410,7.1329,140.32,140.27,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740661449311,0.05304342,140.31,140.28,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1740661450613,7.18644342,140.31,140.28,7.18326316]
["bitfinex-derivatives","SOLF0:USTF0",1740661451714,0.05304342,140.31,140.28,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1740661453013,7.1343,140.29,140.28,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1740661454418,0.05304342,140.31,140.28,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1740661454810,0.05304342,140.31,140.28,7.18306316]
["bitfinex-derivatives","SOLF0:USTF0",1740661455318,0.05304342,140.31,140.28,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1740661455517,0.05304342,140.31,140.29,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740661456316,0.05304342,140.31,140.28,11.46846316]
["bitfinex-derivatives","SOLF0:USTF0",1740661456317,0.05304342,140.31,140.28,18.60316316]
["bitfinex-derivatives","SOLF0:USTF0",1740661456513,0.05304342,140.31,140.28,11.46846316]
["bitfinex-derivatives","SOLF0:USTF0",1740661456915,0.05304342,140.31,140.28,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1740661457415,7.1343,140.29,140.28,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1740661459521,7.1343,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661459816,28.5143,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661461409,220.5143,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661461610,221.59647841,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661462212,221.59647481,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661463018,220.5143,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661463318,199.1343,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661466216,12.9658,140.3,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661466615,0.05304342,140.31,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661466814,7.1343,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661468618,28.5143,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661468812,7.1343,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661470222,28.5143,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661470616,7.1343,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661478427,28.5143,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661478822,29.59640828,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661479828,62.74243326,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661480930,61.66032498,140.29,140.28,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661481233,7.1408,140.17,140.14,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740661481425,7.1408,140.17,140.14,12.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740661482232,7.14,140.18,140.14,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740661482429,0.05270486,140.17,140.14,5.90272854]
["bitfinex-derivatives","SOLF0:USTF0",1740661482638,27.34276658,140.28,140.14,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740661482828,7.1366,140.25,140.2,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740661483225,14.78600318,140.28,140.14,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740661483424,7.1364,140.25,140.14,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740661483830,0.05013959,140.21,140.19,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740661484129,7.1373,140.24,140.14,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740661484330,0.0467336,140.21,140.19,0.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1740661484533,5.8232,140.29,140.2,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740661484839,5.8232,140.29,140.14,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740661485037,7.1368,140.25,140.14,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740661485639,0.04571148,140.21,140.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740661485837,7.1368,140.25,140.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740661486140,7.136,140.26,140.21,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740661486529,7.136,140.26,140.14,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740661486935,0.05427933,140.21,140.19,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1740661487137,7.136,140.26,140.19,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1740661487437,5.8232,140.29,140.19,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1740661487642,7.1364,140.25,140.21,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740661488129,7.1364,140.25,140.22,0.05408545]
["bitfinex-derivatives","SOLF0:USTF0",1740661488335,0.04841851,140.24,140.22,0.05408545]
["bitfinex-derivatives","SOLF0:USTF0",1740661488738,0.04841851,140.24,140.22,7.19198545]
["bitfinex-derivatives","SOLF0:USTF0",1740661490240,0.04841851,140.24,140.23,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740661490938,27.38041006,140.31,140.24,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740661490939,14.81809777,140.31,140.24,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740661491345,7.1356,140.27,140.23,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740661491941,7.1356,140.27,140.23,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740661492142,7.1356,140.27,140.24,0.04858321]
["bitfinex-derivatives","SOLF0:USTF0",1740661493245,7.1359,140.26,140.24,0.04858321]
["bitfinex-derivatives","SOLF0:USTF0",1740661494945,12.57315044,140.32,140.24,7.18538321]
["bitfinex-derivatives","SOLF0:USTF0",1740661495242,7.1356,140.27,140.24,7.18538321]
["bitfinex-derivatives","SOLF0:USTF0",1740661495540,26.83795044,140.33,140.24,0.04858321]
["bitfinex-derivatives","SOLF0:USTF0",1740661495744,7.1363,140.26,140.23,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1740661496137,7.1363,140.26,140.23,9.10941779]
["bitfinex-derivatives","SOLF0:USTF0",1740661497347,7.1364,140.25,140.23,9.10941779]
["bitfinex-derivatives","SOLF0:USTF0",1740661497542,7.1364,140.25,140.23,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1740661497846,7.1364,140.25,140.23,9.10197737]
["bitfinex-derivatives","SOLF0:USTF0",1740661498440,12.57315044,140.32,140.23,9.10197737]
["bitfinex-derivatives","SOLF0:USTF0",1740661498641,7.1361,140.26,140.23,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1740661498943,7.1361,140.26,140.23,9.10642933]
["bitfinex-derivatives","SOLF0:USTF0",1740661499341,7.1361,140.26,140.24,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740661500650,12.57315044,140.32,140.23,1.96922933]
["bitfinex-derivatives","SOLF0:USTF0",1740661500849,7.1356,140.27,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740661501045,12.57315044,140.32,140.26,0.04952304]
["bitfinex-derivatives","SOLF0:USTF0",1740661501349,14.81809777,140.33,140.26,0.04952304]
["bitfinex-derivatives","SOLF0:USTF0",1740661501552,78.45665882,140.34,140.26,0.04952304]
["bitfinex-derivatives","SOLF0:USTF0",1740661501947,7.1337,140.31,140.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740661502451,7.1337,140.31,140.28,0.05435262]
["bitfinex-derivatives","SOLF0:USTF0",1740661504356,7.1339,140.3,140.28,0.05435262]
["bitfinex-derivatives","SOLF0:USTF0",1740661506360,7.1343,140.29,140.28,0.05435262]
["bitfinex-derivatives","SOLF0:USTF0",1740661507453,14.85190285,140.34,140.28,0.05435262]
["bitfinex-derivatives","SOLF0:USTF0",1740661507651,14.85190285,140.34,140.29,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740661507858,7.1331,140.32,140.29,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740661508255,7.1331,140.32,140.29,7.18065772]
["bitfinex-derivatives","SOLF0:USTF0",1740661509355,14.85190285,140.36,140.29,0.04635772]
["bitfinex-derivatives","SOLF0:USTF0",1740661509760,12.58826373,140.36,140.29,0.04635772]
["bitfinex-derivatives","SOLF0:USTF0",1740661510364,7.1338,140.3,140.29,0.04635772]
["bitfinex-derivatives","SOLF0:USTF0",1740661513467,7.1338,140.3,140.29,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661518268,0.05099627,140.31,140.29,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661518863,7.1338,140.3,140.29,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661519565,0.05099627,140.31,140.29,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661520070,7.1318,140.34,140.29,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661520373,106.95383939,140.38,140.28,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740661520563,106.95383939,140.38,140.29,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1740661520768,78.45665882,140.39,140.28,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740661520971,12.57715698,140.38,140.28,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740661521168,27.40655705,140.38,140.32,0.04790337]
["bitfinex-derivatives","SOLF0:USTF0",1740661521369,7.1323,140.33,140.32,0.04790337]
["bitfinex-derivatives","SOLF0:USTF0",1740661524472,7.1323,140.33,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661527577,0.0479,140.34,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661527778,7.1801,140.34,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661527982,7.1801,140.34,140.32,7.13270337]
["bitfinex-derivatives","SOLF0:USTF0",1740661528275,0.0479,140.34,140.32,7.13270337]
["bitfinex-derivatives","SOLF0:USTF0",1740661528678,0.0479,140.34,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661529075,7.1797,140.34,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661529378,0.0479,140.34,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661529872,7.1323,140.33,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661530777,7.1798,140.34,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661531779,0.0479,140.34,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661532174,7.1799,140.34,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661532776,7.1323,140.33,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661536082,12.9525,140.33,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661536980,7.1323,140.33,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661537182,0.0479,140.34,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661537878,7.1801,140.34,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661540189,7.1323,140.33,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661544588,8.21389506,140.33,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661545093,7.1323,140.33,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661551995,29.59387558,140.33,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661552498,44.45981074,140.33,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661552699,57.06772884,140.33,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661553800,55.98615326,140.33,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661554100,57.06779768,140.33,140.32,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661554697,7.1374,140.23,140.22,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740661555301,7.1371,140.24,140.22,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740661555695,7.1371,140.24,140.22,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740661555894,7.18500337,140.24,140.22,9.09998759]
["bitfinex-derivatives","SOLF0:USTF0",1740661556697,0.04790337,140.24,140.23,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740661557102,0.04790337,140.24,140.22,1.96208759]
["bitfinex-derivatives","SOLF0:USTF0",1740661558501,0.04790337,140.24,140.23,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740661560705,7.1335,140.31,140.28,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740661560906,27.47385326,140.35,140.24,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740661561105,14.86593516,140.35,140.24,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740661561304,7.1333,140.32,140.24,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740661561507,33.31065326,140.36,140.24,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740661561811,33.31065326,140.36,140.29,0.04939523]
["bitfinex-derivatives","SOLF0:USTF0",1740661562703,7.1336,140.31,140.29,0.04939523]
["bitfinex-derivatives","SOLF0:USTF0",1740661562904,33.31065326,140.36,140.29,0.04939523]
["bitfinex-derivatives","SOLF0:USTF0",1740661563107,7.1334,140.31,140.29,0.04939523]
["bitfinex-derivatives","SOLF0:USTF0",1740661563308,33.31065326,140.36,140.29,0.04939523]
["bitfinex-derivatives","SOLF0:USTF0",1740661563707,7.1327,140.33,140.3,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740661563906,7.1327,140.33,140.29,0.04939523]
["bitfinex-derivatives","SOLF0:USTF0",1740661563907,20.70273516,140.36,140.29,0.04939523]
["bitfinex-derivatives","SOLF0:USTF0",1740661564105,7.1338,140.3,140.29,0.04939523]
["bitfinex-derivatives","SOLF0:USTF0",1740661564416,54.72176147,140.36,140.22,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740661564613,7.1364,140.25,140.22,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1740661564808,14.2637,140.34,140.22,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740661565314,7.1347,140.29,140.22,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740661565515,14.2637,140.34,140.22,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740661565516,26.86272631,140.34,140.22,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740661565714,7.18400873,140.27,140.24,0.0542535]
["bitfinex-derivatives","SOLF0:USTF0",1740661565911,26.86272631,140.34,140.22,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740661566111,0.04939523,140.27,140.24,0.04510077]
["bitfinex-derivatives","SOLF0:USTF0",1740661566413,27.46496147,140.35,140.24,0.04592259]
["bitfinex-derivatives","SOLF0:USTF0",1740661566609,27.46496147,140.35,140.22,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740661566811,0.04564677,140.31,140.28,0.04759963]
["bitfinex-derivatives","SOLF0:USTF0",1740661567415,0.04564677,140.31,140.28,7.18219963]
["bitfinex-derivatives","SOLF0:USTF0",1740661568213,0.04564677,140.31,140.28,0.04759963]
["bitfinex-derivatives","SOLF0:USTF0",1740661568910,7.17904677,140.31,140.28,7.18209963]
["bitfinex-derivatives","SOLF0:USTF0",1740661569114,0.04564677,140.31,140.28,0.04759963]
["bitfinex-derivatives","SOLF0:USTF0",1740661569516,0.04564677,140.31,140.29,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740661569722,0.04564677,140.31,140.28,0.04759963]
["bitfinex-derivatives","SOLF0:USTF0",1740661569916,7.17914677,140.31,140.28,7.18209963]
["bitfinex-derivatives","SOLF0:USTF0",1740661570312,0.04564677,140.31,140.28,0.04759963]
["bitfinex-derivatives","SOLF0:USTF0",1740661572027,7.17934677,140.31,140.28,7.18209963]
["bitfinex-derivatives","SOLF0:USTF0",1740661573523,0.04564677,140.31,140.28,0.04759963]
["bitfinex-derivatives","SOLF0:USTF0",1740661574921,7.17924677,140.31,140.28,7.18239963]
["bitfinex-derivatives","SOLF0:USTF0",1740661576323,7.1343,140.29,140.28,0.04759963]
["bitfinex-derivatives","SOLF0:USTF0",1740661576823,7.1343,140.29,140.28,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661578524,30.4896,140.29,140.28,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661580527,46.43744715,140.29,140.28,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661580728,251.03767329,140.29,140.28,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661581226,238.43744715,140.29,140.28,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661581527,223.57151199,140.29,140.28,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661581731,236.17660128,140.29,140.28,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661581927,243.905172,140.29,140.17,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740661582128,7.1387,140.21,140.17,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740661582328,7.1387,140.21,140.18,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740661583132,7.19212938,140.21,140.18,7.18712934]
["bitfinex-derivatives","SOLF0:USTF0",1740661586828,0.05342938,140.21,140.18,0.04732934]
["bitfinex-derivatives","SOLF0:USTF0",1740661587035,7.1389,140.2,140.18,0.04732934]
["bitfinex-derivatives","SOLF0:USTF0",1740661587833,0.05342938,140.21,140.18,7.18722934]
["bitfinex-derivatives","SOLF0:USTF0",1740661588033,0.05342938,140.21,140.18,0.04732934]
["bitfinex-derivatives","SOLF0:USTF0",1740661588933,193.9753,140.29,140.18,0.04732934]
["bitfinex-derivatives","SOLF0:USTF0",1740661589135,1.9753,140.29,140.15,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740661589628,7.1364,140.25,140.22,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740661589827,1.9753,140.29,140.15,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740661590130,0.04356548,140.23,140.21,0.04513938]
["bitfinex-derivatives","SOLF0:USTF0",1740661590326,7.1379,140.22,140.21,0.04513938]
["bitfinex-derivatives","SOLF0:USTF0",1740661590730,7.18106548,140.23,140.21,0.04513938]
["bitfinex-derivatives","SOLF0:USTF0",1740661590929,0.04356548,140.23,140.21,0.04513938]
["bitfinex-derivatives","SOLF0:USTF0",1740661591928,7.1379,140.22,140.21,0.04513938]
["bitfinex-derivatives","SOLF0:USTF0",1740661595037,7.1379,140.22,140.21,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661595235,28.5379,140.22,140.21,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661595439,12.9454,140.22,140.21,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661596339,35.42799182,140.22,140.21,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661597040,69.41174762,140.22,140.21,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661597242,84.24522377,140.22,140.21,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661598137,84.24543489,140.22,140.21,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661599045,62.82543489,140.22,140.21,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661599239,50.26167909,140.22,140.21,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661600042,35.42820294,140.22,140.21,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661600945,69.37877035,140.22,140.21,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661601148,7.1445,140.09,140.05,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661601845,7.1453,140.08,140.05,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661602244,7.19798359,140.08,140.05,11.28749964]
["bitfinex-derivatives","SOLF0:USTF0",1740661602442,7.19798359,140.08,140.05,0.04749964]
["bitfinex-derivatives","SOLF0:USTF0",1740661602747,0.05268359,140.08,140.05,0.04749964]
["bitfinex-derivatives","SOLF0:USTF0",1740661603845,0.05268359,140.08,140.05,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661604146,7.146,140.06,140.05,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661606249,5.9787,140.07,140.05,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661606945,7.146,140.06,140.05,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661608356,28.566,140.06,140.05,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661611250,69.79186633,140.06,140.05,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661611657,7.1518,139.95,139.9,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740661612057,47.28767316,140.06,139.92,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1740661612365,47.28767316,140.06,139.9,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740661612366,1.08441098,140.05,139.9,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740661612558,7.1511,139.97,139.9,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740661612753,7.1511,139.97,139.96,0.04921995]
["bitfinex-derivatives","SOLF0:USTF0",1740661612949,25.86767316,140.06,139.9,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740661613161,7.19971406,139.98,139.95,0.05406062]
["bitfinex-derivatives","SOLF0:USTF0",1740661613552,0.04931406,139.98,139.96,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740661613754,0.04931406,139.98,139.95,0.05406062]
["bitfinex-derivatives","SOLF0:USTF0",1740661614359,0.04931406,139.98,139.95,7.20566062]
["bitfinex-derivatives","SOLF0:USTF0",1740661614754,0.04931406,139.98,139.95,0.05406062]
["bitfinex-derivatives","SOLF0:USTF0",1740661615460,0.04931406,139.98,139.96,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740661615862,0.04931406,139.98,139.95,0.05406062]
["bitfinex-derivatives","SOLF0:USTF0",1740661617464,0.04931406,139.98,139.96,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1740661617659,0.04931406,139.98,139.95,0.05406062]
["bitfinex-derivatives","SOLF0:USTF0",1740661617855,200.2987,140.07,139.95,0.05406062]
["bitfinex-derivatives","SOLF0:USTF0",1740661618161,7.1481,140.02,139.99,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740661618763,5.9787,140.07,139.94,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661618956,1.9623,140.07,139.94,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661619157,0.05345277,140.02,139.99,0.04583798]
["bitfinex-derivatives","SOLF0:USTF0",1740661620261,0.05345277,140.02,140.01,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740661620457,4.47668871,140.1,140.0,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1740661620759,6.44858871,140.1,140.0,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1740661620960,7.1463,140.06,140.02,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740661621155,6.44858871,140.1,140.0,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1740661621363,6.44858871,140.1,140.01,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740661621551,0.03343767,140.06,140.04,0.0487546]
["bitfinex-derivatives","SOLF0:USTF0",1740661622763,7.1465,140.05,140.04,0.0487546]
["bitfinex-derivatives","SOLF0:USTF0",1740661625264,7.17963767,140.06,140.04,0.0487546]
["bitfinex-derivatives","SOLF0:USTF0",1740661625463,0.03343767,140.06,140.04,0.0487546]
["bitfinex-derivatives","SOLF0:USTF0",1740661626264,0.03343767,140.06,140.04,7.1954546]
["bitfinex-derivatives","SOLF0:USTF0",1740661626461,0.03343767,140.06,140.04,0.0487546]
["bitfinex-derivatives","SOLF0:USTF0",1740661626863,7.1454,140.08,140.05,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740661627760,7.1455,140.07,140.04,7.1955546]
["bitfinex-derivatives","SOLF0:USTF0",1740661627960,1.9148,140.13,139.99,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740661628157,1.9148,140.13,140.04,0.04791735]
["bitfinex-derivatives","SOLF0:USTF0",1740661628357,14.2861,140.12,140.0,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740661628557,14.2861,140.12,140.07,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661628763,14.2861,140.12,139.99,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740661628963,7.1489,140.01,139.99,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740661629162,11.26,140.11,139.99,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740661629565,14.2883,140.1,139.99,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740661629765,0.047,140.06,140.04,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661631064,7.1465,140.05,140.04,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661632365,7.1933,140.06,140.04,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661632569,7.1933,140.06,140.04,7.14660667]
["bitfinex-derivatives","SOLF0:USTF0",1740661632570,0.047,140.06,140.04,7.14660667]
["bitfinex-derivatives","SOLF0:USTF0",1740661632767,0.047,140.06,140.04,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661632959,7.1446,140.09,140.04,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661633165,7.1446,140.09,140.05,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740661633366,3.8164,140.14,140.03,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740661633661,7.1442,140.1,140.03,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740661633864,1.9041,140.14,140.03,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740661634064,0.05412374,140.08,140.05,0.0490775]
["bitfinex-derivatives","SOLF0:USTF0",1740661634264,7.1437,140.11,140.03,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740661634463,0.04570037,140.08,140.07,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740661635371,7.1431,140.12,140.09,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740661636070,7.1439,140.11,140.06,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740661636463,7.1439,140.11,140.07,0.04803104]
["bitfinex-derivatives","SOLF0:USTF0",1740661637465,7.1439,140.11,140.08,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740661638066,73.84775303,140.19,140.07,0.04803104]
["bitfinex-derivatives","SOLF0:USTF0",1740661638262,73.84775303,140.19,140.06,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740661638465,7.1416,140.15,140.12,7.19649813]
["bitfinex-derivatives","SOLF0:USTF0",1740661638670,73.84775303,140.19,140.12,0.05379813]
["bitfinex-derivatives","SOLF0:USTF0",1740661639075,7.1405,140.17,140.12,0.05379813]
["bitfinex-derivatives","SOLF0:USTF0",1740661639272,93.57063829,140.25,140.12,0.05379813]
["bitfinex-derivatives","SOLF0:USTF0",1740661639570,85.31793829,140.25,140.1,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740661639770,85.31793829,140.25,140.17,0.04955035]
["bitfinex-derivatives","SOLF0:USTF0",1740661639971,6.0206,140.25,140.17,0.04955035]
["bitfinex-derivatives","SOLF0:USTF0",1740661641674,7.1399,140.18,140.17,0.04955035]
["bitfinex-derivatives","SOLF0:USTF0",1740661642167,7.1399,140.18,140.17,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661642377,192.0,140.24,140.07,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740661642568,1.8501,140.17,140.07,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740661643376,7.144,140.1,140.07,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740661643776,1.8501,140.17,140.07,9.16734098]
["bitfinex-derivatives","SOLF0:USTF0",1740661643976,0.05014872,140.1,140.07,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740661644180,7.1438,140.11,140.07,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740661644475,0.04734038,140.1,140.07,9.16827076]
["bitfinex-derivatives","SOLF0:USTF0",1740661644778,1.8501,140.17,140.07,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740661644967,0.04770391,140.1,140.07,0.04913128]
["bitfinex-derivatives","SOLF0:USTF0",1740661645164,1.9447,140.16,140.06,15.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740661645368,1.9447,140.16,140.04,233.77040838]
["bitfinex-derivatives","SOLF0:USTF0",1740661645369,0.04894223,140.1,140.07,0.04785209]
["bitfinex-derivatives","SOLF0:USTF0",1740661645564,1.9447,140.16,140.04,50.69040838]
["bitfinex-derivatives","SOLF0:USTF0",1740661645773,0.04626826,140.1,140.07,0.05311009]
["bitfinex-derivatives","SOLF0:USTF0",1740661646179,1.9447,140.16,140.07,0.04833784]
["bitfinex-derivatives","SOLF0:USTF0",1740661646476,1.9447,140.16,140.05,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740661646477,7.145,140.08,140.05,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740661646871,7.145,140.08,140.05,7.19533729]
["bitfinex-derivatives","SOLF0:USTF0",1740661647067,7.19206733,140.08,140.05,0.04883729]
["bitfinex-derivatives","SOLF0:USTF0",1740661647274,7.19206733,140.08,139.64,38.26976797]
["bitfinex-derivatives","SOLF0:USTF0",1740661647275,21.46706733,140.08,139.95,9.85760209]
["bitfinex-derivatives","SOLF0:USTF0",1740661647475,4.0119,140.07,139.95,9.85760209]
["bitfinex-derivatives","SOLF0:USTF0",1740661648481,0.05153407,140.02,140.0,0.05178028]
["bitfinex-derivatives","SOLF0:USTF0",1740661648679,4.0119,140.07,140.0,0.05178028]
["bitfinex-derivatives","SOLF0:USTF0",1740661648680,7.1474,140.04,140.0,0.05178028]
["bitfinex-derivatives","SOLF0:USTF0",1740661648869,0.05117994,140.02,140.0,0.05178028]
["bitfinex-derivatives","SOLF0:USTF0",1740661649679,14.77952727,140.13,140.0,0.05178028]
["bitfinex-derivatives","SOLF0:USTF0",1740661649978,6.0196,140.12,140.0,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740661650179,6.0196,140.12,139.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740661650380,7.1454,140.08,139.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740661650678,6.0196,140.12,139.96,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1740661650875,0.04906466,140.03,140.01,0.05237354]
["bitfinex-derivatives","SOLF0:USTF0",1740661651078,6.0196,140.12,139.96,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1740661651477,7.1441,140.1,139.96,227.75]
["bitfinex-derivatives","SOLF0:USTF0",1740661651779,6.0196,140.12,139.96,227.75]
["bitfinex-derivatives","SOLF0:USTF0",1740661652180,14.77084138,140.17,140.03,0.05451659]
["bitfinex-derivatives","SOLF0:USTF0",1740661652380,14.77084138,140.17,140.04,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740661652381,3.8533,140.16,140.04,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740661652699,3.8533,140.16,140.09,0.05228665]
["bitfinex-derivatives","SOLF0:USTF0",1740661653183,7.144,140.1,140.09,0.05228665]
["bitfinex-derivatives","SOLF0:USTF0",1740661653578,7.144,140.1,140.09,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661659478,0.04998939,140.11,140.09,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661660283,7.144,140.1,140.09,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661664786,0.04998939,140.11,140.1,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740661666882,7.1416,140.15,140.1,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1740661667086,7.1416,140.15,140.11,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740661667286,7.1416,140.15,140.09,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740661667489,3.8196,140.2,140.09,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740661667789,3.8196,140.2,140.1,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740661667986,7.1407,140.17,140.1,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740661668186,7.1407,140.17,140.14,0.05094742]
["bitfinex-derivatives","SOLF0:USTF0",1740661669987,7.141,140.16,140.14,0.05094742]
["bitfinex-derivatives","SOLF0:USTF0",1740661672488,7.1414,140.15,140.14,0.05094742]
["bitfinex-derivatives","SOLF0:USTF0",1740661683996,3.8196,140.2,140.14,0.05094742]
["bitfinex-derivatives","SOLF0:USTF0",1740661684597,7.1414,140.16,140.14,0.05094742]
["bitfinex-derivatives","SOLF0:USTF0",1740661686192,7.1414,140.15,140.14,0.05094742]
["bitfinex-derivatives","SOLF0:USTF0",1740661692200,52.65082947,140.2,140.06,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740661692397,1.8912,140.14,140.05,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740661692598,1.9242,140.13,140.03,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740661692796,7.1458,140.07,140.04,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740661692997,1.9242,140.13,140.02,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740661693298,7.1469,140.05,140.02,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740661693803,7.19191573,140.05,140.02,9.19778746]
["bitfinex-derivatives","SOLF0:USTF0",1740661694400,0.04501573,140.05,140.02,2.04978746]
["bitfinex-derivatives","SOLF0:USTF0",1740661695006,0.04501573,140.05,140.04,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740661696806,1.9242,140.13,140.06,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740661696997,7.1444,140.1,140.06,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740661697197,1.9242,140.13,140.06,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740661697509,1.9242,140.13,140.05,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740661698009,1.9242,140.13,140.08,0.04893959]
["bitfinex-derivatives","SOLF0:USTF0",1740661699711,7.1445,140.09,140.08,0.04893959]
["bitfinex-derivatives","SOLF0:USTF0",1740661700206,7.1445,140.09,140.08,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661710522,0.04687314,140.1,140.08,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661710720,0.04687314,140.1,140.08,7.14473959]
["bitfinex-derivatives","SOLF0:USTF0",1740661713627,7.19097314,140.1,140.08,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661714029,0.04687314,140.1,140.08,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661714622,0.04687314,140.1,140.09,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740661716925,7.1417,140.15,140.13,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740661717127,5.9592,140.18,140.13,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740661717634,7.1412,140.16,140.13,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740661718022,7.1412,140.16,140.13,7.19425424]
["bitfinex-derivatives","SOLF0:USTF0",1740661718934,5.9592,140.18,140.14,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740661718935,7.1402,140.18,140.14,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740661721636,7.1405,140.17,140.14,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740661721825,107.07235919,140.21,140.13,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1740661722029,107.07235919,140.21,140.14,0.04601016]
["bitfinex-derivatives","SOLF0:USTF0",1740661722229,7.1409,140.17,140.14,0.04601016]
["bitfinex-derivatives","SOLF0:USTF0",1740661723336,7.141,140.16,140.14,0.04601016]
["bitfinex-derivatives","SOLF0:USTF0",1740661724731,7.1401,140.18,140.15,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740661725042,107.07235919,140.21,140.14,11.30601016]
["bitfinex-derivatives","SOLF0:USTF0",1740661726233,7.1403,140.18,140.14,18.44751016]
["bitfinex-derivatives","SOLF0:USTF0",1740661726937,107.07235919,140.21,140.14,18.44751016]
["bitfinex-derivatives","SOLF0:USTF0",1740661727138,7.1407,140.17,140.14,18.44751016]
["bitfinex-derivatives","SOLF0:USTF0",1740661727939,107.07235919,140.21,140.14,11.30601016]
["bitfinex-derivatives","SOLF0:USTF0",1740661728140,7.1395,140.19,140.15,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740661728336,107.07235919,140.21,140.15,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740661729038,7.1398,140.19,140.16,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740661729538,107.07235919,140.21,140.16,0.04743451]
["bitfinex-derivatives","SOLF0:USTF0",1740661730240,7.1404,140.17,140.16,0.04743451]
["bitfinex-derivatives","SOLF0:USTF0",1740661731436,107.07235919,140.21,140.16,0.04743451]
["bitfinex-derivatives","SOLF0:USTF0",1740661731639,7.1401,140.18,140.16,0.04743451]
["bitfinex-derivatives","SOLF0:USTF0",1740661732137,5.8069,140.23,140.16,0.04743451]
["bitfinex-derivatives","SOLF0:USTF0",1740661734342,7.1392,140.2,140.17,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740661734743,7.1392,140.2,140.18,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740661735137,7.1392,140.2,140.16,0.04743451]
["bitfinex-derivatives","SOLF0:USTF0",1740661735443,7.1395,140.19,140.17,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740661736034,7.1392,140.2,140.17,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740661736436,7.1386,140.21,140.18,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740661736641,5.8069,140.23,140.18,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740661736842,5.8069,140.23,140.18,7.19338618]
["bitfinex-derivatives","SOLF0:USTF0",1740661737042,7.1387,140.21,140.18,7.19338618]
["bitfinex-derivatives","SOLF0:USTF0",1740661737248,5.8069,140.23,140.18,7.19308618]
["bitfinex-derivatives","SOLF0:USTF0",1740661737643,7.1386,140.21,140.18,7.19308618]
["bitfinex-derivatives","SOLF0:USTF0",1740661738042,5.8069,140.23,140.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740661738246,5.8069,140.23,140.18,0.05358618]
["bitfinex-derivatives","SOLF0:USTF0",1740661738445,7.1382,140.22,140.18,0.05358618]
["bitfinex-derivatives","SOLF0:USTF0",1740661738646,5.8069,140.23,140.18,0.05358618]
["bitfinex-derivatives","SOLF0:USTF0",1740661738847,1.9129,140.23,140.18,0.05358618]
["bitfinex-derivatives","SOLF0:USTF0",1740661739036,7.1381,140.22,140.19,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740661739345,1.9129,140.23,140.18,0.05358618]
["bitfinex-derivatives","SOLF0:USTF0",1740661740041,7.1392,140.2,140.18,0.05358618]
["bitfinex-derivatives","SOLF0:USTF0",1740661740544,1.9129,140.23,140.18,0.05358618]
["bitfinex-derivatives","SOLF0:USTF0",1740661741646,7.1394,140.19,140.18,0.05358618]
["bitfinex-derivatives","SOLF0:USTF0",1740661743645,1.9129,140.23,140.19,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740661743844,1.9129,140.23,140.18,0.05358618]
["bitfinex-derivatives","SOLF0:USTF0",1740661744050,2.0351,140.26,140.18,0.05358618]
["bitfinex-derivatives","SOLF0:USTF0",1740661744254,7.1366,140.25,140.18,0.05358618]
["bitfinex-derivatives","SOLF0:USTF0",1740661744845,7.1366,140.25,140.22,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740661745244,7.1366,140.25,140.22,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1740661745854,7.136,140.26,140.22,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1740661746049,4.0169,140.27,140.22,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1740661747354,7.1372,140.24,140.22,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1740661747555,4.0169,140.27,140.22,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1740661748353,7.1365,140.25,140.22,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1740661749055,7.1365,140.25,140.22,7.19051984]
["bitfinex-derivatives","SOLF0:USTF0",1740661754251,2.0088,140.27,140.22,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1740661754452,7.1374,140.23,140.22,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1740661756456,7.1371,140.24,140.22,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1740661756759,2.0088,140.27,140.22,7.19041984]
["bitfinex-derivatives","SOLF0:USTF0",1740661757257,7.1361,140.26,140.22,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1740661757655,7.1361,140.26,140.23,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740661758660,7.1361,140.26,140.22,0.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1740661758661,7.1355,140.27,140.24,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740661758858,1.9379,140.3,140.24,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740661759160,7.1351,140.28,140.24,7.18540722]
["bitfinex-derivatives","SOLF0:USTF0",1740661759359,7.1351,140.28,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740661759957,7.1345,140.29,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740661760263,7.1345,140.29,140.24,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1740661760459,7.1345,140.29,140.26,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740661760763,79.29733829,140.37,140.24,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1740661760954,83.00183829,140.37,140.3,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740661761361,83.00183829,140.37,140.28,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661761559,83.00183829,140.37,140.32,7.18714093]
["bitfinex-derivatives","SOLF0:USTF0",1740661761959,90.13233829,140.37,140.32,7.18714093]
["bitfinex-derivatives","SOLF0:USTF0",1740661762152,83.00183829,140.37,140.32,0.05434093]
["bitfinex-derivatives","SOLF0:USTF0",1740661762353,79.29733829,140.37,140.32,0.05434093]
["bitfinex-derivatives","SOLF0:USTF0",1740661762858,79.29733829,140.37,140.34,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1740661763359,79.29733829,140.37,140.32,0.05434093]
["bitfinex-derivatives","SOLF0:USTF0",1740661763557,86.42793829,140.37,140.32,0.05434093]
["bitfinex-derivatives","SOLF0:USTF0",1740661763966,7.1306,140.37,140.32,0.05434093]
["bitfinex-derivatives","SOLF0:USTF0",1740661764265,1.9619,140.38,140.32,0.05434093]
["bitfinex-derivatives","SOLF0:USTF0",1740661764964,1.9619,140.38,140.25,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661765364,7.1331,140.32,140.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740661765757,1.9619,140.38,140.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740661765958,0.04845261,140.31,140.28,0.04842902]
["bitfinex-derivatives","SOLF0:USTF0",1740661766166,1.9619,140.38,140.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740661766362,0.05290946,140.31,140.28,7.18911235]
["bitfinex-derivatives","SOLF0:USTF0",1740661766565,1.9619,140.38,140.25,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661766768,0.0479586,140.31,140.28,0.04984108]
["bitfinex-derivatives","SOLF0:USTF0",1740661767067,7.1315,140.35,140.31,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740661767255,1.9619,140.38,140.31,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740661767462,7.17802327,140.34,140.32,0.05065488]
["bitfinex-derivatives","SOLF0:USTF0",1740661768963,7.1323,140.33,140.32,0.05065488]
["bitfinex-derivatives","SOLF0:USTF0",1740661770262,0.04592327,140.34,140.25,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661770463,2.0372,140.33,140.25,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740661770665,2.0372,140.33,140.28,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740661771270,2.0372,140.33,140.27,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740661771469,0.04707492,140.32,140.29,0.04926081]
["bitfinex-derivatives","SOLF0:USTF0",1740661771970,7.1333,140.31,140.29,0.04926081]
["bitfinex-derivatives","SOLF0:USTF0",1740661772869,7.1338,140.3,140.29,0.04926081]
["bitfinex-derivatives","SOLF0:USTF0",1740661773074,0.04707492,140.32,140.18,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1740661773378,7.1356,140.27,140.24,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740661774270,0.05299819,140.27,140.24,0.05483534]
["bitfinex-derivatives","SOLF0:USTF0",1740661774765,0.05299819,140.27,140.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740661776170,9.1697,140.33,140.26,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740661776375,9.1697,140.33,140.24,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740661776874,7.1325,140.33,140.24,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740661777375,0.05054343,140.3,140.29,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740661777675,7.1328,140.32,140.29,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740661777877,0.05012984,140.31,140.29,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740661778878,0.05012984,140.31,140.28,0.05045571]
["bitfinex-derivatives","SOLF0:USTF0",1740661779079,0.05012984,140.31,140.3,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740661779778,0.05012984,140.31,140.28,7.18495571]
["bitfinex-derivatives","SOLF0:USTF0",1740661779975,0.05012984,140.31,140.28,0.05045571]
["bitfinex-derivatives","SOLF0:USTF0",1740661780476,0.05012984,140.31,140.3,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740661780676,0.05012984,140.31,140.3,18.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740661782676,1.9732,140.41,140.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1740661782881,7.13,140.38,140.31,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740661783078,3.8982,140.41,140.31,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740661783278,3.8982,140.41,140.31,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740661783575,1.925,140.41,140.31,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740661783780,0.05317588,140.37,140.35,0.04974847]
["bitfinex-derivatives","SOLF0:USTF0",1740661784076,0.05317588,140.37,140.36,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740661785179,0.05317588,140.37,140.35,0.04974847]
["bitfinex-derivatives","SOLF0:USTF0",1740661787277,7.1308,140.36,140.35,0.04974847]
["bitfinex-derivatives","SOLF0:USTF0",1740661788084,7.18367588,140.37,140.35,0.04974847]
["bitfinex-derivatives","SOLF0:USTF0",1740661795288,0.05317588,140.37,140.35,0.04974847]
["bitfinex-derivatives","SOLF0:USTF0",1740661798290,0.05317588,140.37,140.35,7.18094847]
["bitfinex-derivatives","SOLF0:USTF0",1740661800291,0.05317588,140.37,140.36,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740661800693,0.05317588,140.37,140.35,0.04974847]
["bitfinex-derivatives","SOLF0:USTF0",1740661801191,0.05317588,140.37,140.35,7.18054847]
["bitfinex-derivatives","SOLF0:USTF0",1740661801389,0.05317588,140.37,140.35,0.04974847]
["bitfinex-derivatives","SOLF0:USTF0",1740661801895,0.05317588,140.37,140.35,7.18074847]
["bitfinex-derivatives","SOLF0:USTF0",1740661803092,0.05317588,140.37,140.35,0.04974847]
["bitfinex-derivatives","SOLF0:USTF0",1740661803292,0.05317588,140.37,140.36,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1740661804193,7.588e-05,140.37,140.36,28.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740661804394,1.9732,140.45,140.36,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740661804595,1.9732,140.45,140.37,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661805300,7.1275,140.43,140.37,18.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740661805492,7.1275,140.43,140.4,0.04841619]
["bitfinex-derivatives","SOLF0:USTF0",1740661805893,7.1282,140.41,140.4,0.04841619]
["bitfinex-derivatives","SOLF0:USTF0",1740661806192,1.9732,140.45,140.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661806696,7.1297,140.39,140.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661807302,0.04805256,140.38,140.35,0.04588372]
["bitfinex-derivatives","SOLF0:USTF0",1740661808391,7.17825256,140.38,140.35,0.04588372]
["bitfinex-derivatives","SOLF0:USTF0",1740661809401,7.1308,140.36,140.35,0.04588372]
["bitfinex-derivatives","SOLF0:USTF0",1740661810997,7.17815256,140.38,140.35,0.04588372]
["bitfinex-derivatives","SOLF0:USTF0",1740661811808,0.04805256,140.38,140.35,0.04588372]
["bitfinex-derivatives","SOLF0:USTF0",1740661812213,14.8239676,140.43,140.35,216.42588372]
["bitfinex-derivatives","SOLF0:USTF0",1740661812413,14.8239676,140.43,140.39,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740661812613,14.8239676,140.43,140.36,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740661812614,95.68269162,140.44,140.4,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661813312,95.68269162,140.44,140.41,0.05147861]
["bitfinex-derivatives","SOLF0:USTF0",1740661815213,248.81380472,140.47,140.41,0.05147861]
["bitfinex-derivatives","SOLF0:USTF0",1740661815214,7.1255,140.47,140.41,0.05147861]
["bitfinex-derivatives","SOLF0:USTF0",1740661816309,27.35837072,140.52,140.41,0.05147861]
["bitfinex-derivatives","SOLF0:USTF0",1740661816509,7.1257,140.46,140.4,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661816706,27.35837072,140.52,140.45,0.05049537]
["bitfinex-derivatives","SOLF0:USTF0",1740661816913,7.1261,140.46,140.4,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661817112,3.9095,140.45,140.4,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661817619,11.0358,140.45,140.4,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661817910,3.9095,140.45,140.41,0.05470934]
["bitfinex-derivatives","SOLF0:USTF0",1740661818117,0.05208602,140.44,140.41,0.05470934]
["bitfinex-derivatives","SOLF0:USTF0",1740661820008,0.05208602,140.44,140.41,7.18280934]
["bitfinex-derivatives","SOLF0:USTF0",1740661822415,7.17878602,140.44,140.41,0.05470934]
["bitfinex-derivatives","SOLF0:USTF0",1740661822618,1.92238602,140.44,140.32,16.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740661822817,1.8703,140.44,140.36,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1740661823121,1.8703,140.44,140.32,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661823323,7.1303,140.37,140.33,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740661823513,1.8703,140.44,140.32,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661823914,0.05212719,140.39,140.37,0.04637394]
["bitfinex-derivatives","SOLF0:USTF0",1740661824118,1.8703,140.44,140.37,0.04637394]
["bitfinex-derivatives","SOLF0:USTF0",1740661824319,7.1297,140.38,140.33,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740661824519,1.8703,140.44,140.3,9.85760209]
["bitfinex-derivatives","SOLF0:USTF0",1740661824716,1.08066614,140.43,140.3,9.85760209]
["bitfinex-derivatives","SOLF0:USTF0",1740661825526,0.0518271,140.38,140.35,0.04737865]
["bitfinex-derivatives","SOLF0:USTF0",1740661825715,7.1308,140.36,140.35,0.04737865]
["bitfinex-derivatives","SOLF0:USTF0",1740661826825,0.0518271,140.38,140.35,0.04737865]
["bitfinex-derivatives","SOLF0:USTF0",1740661828227,7.1818271,140.38,140.35,7.17837865]
["bitfinex-derivatives","SOLF0:USTF0",1740661828820,0.0518271,140.38,140.35,7.17837865]
["bitfinex-derivatives","SOLF0:USTF0",1740661829528,7.1816271,140.38,140.35,0.04737865]
["bitfinex-derivatives","SOLF0:USTF0",1740661833032,0.0518271,140.38,140.36,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740661833236,0.0518271,140.38,140.35,0.04737865]
["bitfinex-derivatives","SOLF0:USTF0",1740661833534,0.0518271,140.38,140.36,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661833929,3.9095,140.45,140.36,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1740661834124,3.9095,140.45,140.36,15.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740661834327,7.1281,140.42,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740661834731,7.1281,140.42,140.36,15.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740661834929,7.1281,140.42,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740661835123,0.04652832,140.4,140.39,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740661835330,3.9095,140.45,140.38,0.04988038]
["bitfinex-derivatives","SOLF0:USTF0",1740661835527,3.9095,140.45,140.38,7.17948038]
["bitfinex-derivatives","SOLF0:USTF0",1740661835528,0.05276413,140.41,140.38,7.17948038]
["bitfinex-derivatives","SOLF0:USTF0",1740661837932,7.18096413,140.41,140.38,7.17948038]
["bitfinex-derivatives","SOLF0:USTF0",1740661839130,7.1291,140.4,140.38,0.04988038]
["bitfinex-derivatives","SOLF0:USTF0",1740661839331,0.05276413,140.41,140.38,0.04988038]
["bitfinex-derivatives","SOLF0:USTF0",1740661840329,7.1292,140.39,140.38,0.04988038]
["bitfinex-derivatives","SOLF0:USTF0",1740661851339,7.129,140.4,140.38,0.04988038]
["bitfinex-derivatives","SOLF0:USTF0",1740661854041,7.129,140.4,140.38,7.17958038]
["bitfinex-derivatives","SOLF0:USTF0",1740661854345,7.18106413,140.41,140.38,7.17958038]
["bitfinex-derivatives","SOLF0:USTF0",1740661854645,0.05276413,140.41,140.38,7.17958038]
["bitfinex-derivatives","SOLF0:USTF0",1740661856346,0.05276413,140.41,140.39,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740661856942,0.05276413,140.41,140.38,0.04988038]
["bitfinex-derivatives","SOLF0:USTF0",1740661857145,0.05276413,140.41,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740661860751,0.05276413,140.41,140.39,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740661862047,0.05276413,140.41,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740661863150,1.9031,140.48,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740661863151,7.126,140.46,140.4,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740661863355,1.9031,140.48,140.43,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740661863551,1.9031,140.48,140.4,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661863753,7.1257,140.46,140.42,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740661864152,7.1254,140.47,140.4,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661864351,0.04706183,140.45,140.43,0.05346295]
["bitfinex-derivatives","SOLF0:USTF0",1740661864557,14.84320411,140.51,140.43,0.05346295]
["bitfinex-derivatives","SOLF0:USTF0",1740661864749,0.04715289,140.45,140.43,0.05346295]
["bitfinex-derivatives","SOLF0:USTF0",1740661865050,0.04740488,140.45,140.44,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740661867350,0.04740488,140.45,140.43,0.05346295]
["bitfinex-derivatives","SOLF0:USTF0",1740661867655,0.04740488,140.45,140.43,7.18016295]
["bitfinex-derivatives","SOLF0:USTF0",1740661868653,0.04740488,140.45,140.43,0.05346295]
["bitfinex-derivatives","SOLF0:USTF0",1740661869755,0.04740488,140.45,140.43,7.18046295]
["bitfinex-derivatives","SOLF0:USTF0",1740661870157,0.04740488,140.45,140.44,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740661870758,0.04740488,140.45,140.43,0.05346295]
["bitfinex-derivatives","SOLF0:USTF0",1740661871859,0.04740488,140.45,140.44,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740661872859,5.781,140.53,140.43,0.05346295]
["bitfinex-derivatives","SOLF0:USTF0",1740661873054,5.781,140.53,140.4,34.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740661873462,12.9034,140.53,140.48,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740661873761,5.781,140.53,140.47,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661873959,7.1229,140.52,140.49,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1740661875261,12.9034,140.53,140.49,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1740661875559,5.781,140.53,140.49,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1740661875759,7.1229,140.52,140.49,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1740661875951,5.781,140.53,140.49,7.1777683]
["bitfinex-derivatives","SOLF0:USTF0",1740661876354,12.9034,140.53,140.49,7.1777683]
["bitfinex-derivatives","SOLF0:USTF0",1740661877158,12.9034,140.53,140.5,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740661878955,12.9034,140.53,140.49,7.1777683]
["bitfinex-derivatives","SOLF0:USTF0",1740661879367,12.9034,140.53,140.49,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1740661879567,7.1219,140.54,140.49,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1740661879764,7.1219,140.54,140.48,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740661879965,7.1219,140.54,140.5,0.05320558]
["bitfinex-derivatives","SOLF0:USTF0",1740661880563,7.1223,140.53,140.5,0.05320558]
["bitfinex-derivatives","SOLF0:USTF0",1740661880767,7.1223,140.53,140.48,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740661880965,7.1223,140.53,140.5,0.04733872]
["bitfinex-derivatives","SOLF0:USTF0",1740661881963,7.1229,140.52,140.5,0.04733872]
["bitfinex-derivatives","SOLF0:USTF0",1740661882168,14.2394,140.58,140.48,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740661882369,14.2394,140.58,140.5,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1740661882564,5.8635,140.59,140.5,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1740661882766,14.2403,140.57,140.47,18.3449]
["bitfinex-derivatives","SOLF0:USTF0",1740661882966,14.2403,140.57,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661883371,7.1216,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661891173,28.4616,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661891379,29.54126312,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661891580,29.54127303,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661892175,42.07273714,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661892376,56.82912807,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661896290,35.48912807,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661896483,44.29766396,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661896682,56.82912807,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661897189,35.48912807,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661897383,22.95766396,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661897583,8.20127303,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661899986,7.1216,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661900985,28.4616,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661901384,29.54126288,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661901587,44.29765381,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661901784,60.71035343,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661903385,39.37035343,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661903590,38.29069055,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661903794,23.53429962,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661903993,10.9648,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661905494,33.38452602,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661905895,48.14091695,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661906093,39.37041657,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661906397,26.80091695,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661906599,12.04452602,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661907097,12.04443132,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661909095,10.9648,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661911899,7.1216,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661913305,29.54121601,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661913500,42.13544877,140.54,140.53,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661913803,7.126,140.46,140.43,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740661914498,12.59423276,140.52,140.43,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740661914698,7.1262,140.45,140.43,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740661915204,7.18068641,140.45,140.43,7.17283249]
["bitfinex-derivatives","SOLF0:USTF0",1740661915497,0.05448641,140.45,140.43,7.17283249]
["bitfinex-derivatives","SOLF0:USTF0",1740661916100,7.18078641,140.45,140.43,7.17283249]
["bitfinex-derivatives","SOLF0:USTF0",1740661916618,7.18078641,140.45,140.43,0.04563249]
["bitfinex-derivatives","SOLF0:USTF0",1740661917594,0.05448641,140.45,140.43,7.17273249]
["bitfinex-derivatives","SOLF0:USTF0",1740661919408,0.05448641,140.45,140.44,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740661919607,0.05448641,140.45,140.44,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740661919909,0.05448641,140.45,140.44,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740661920211,27.35062369,140.53,140.46,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740661920505,7.124,140.5,140.44,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740661921197,7.124,140.5,140.46,0.05073464]
["bitfinex-derivatives","SOLF0:USTF0",1740661921601,7.124,140.5,140.46,7.17603464]
["bitfinex-derivatives","SOLF0:USTF0",1740661923011,7.1247,140.48,140.46,0.05073464]
["bitfinex-derivatives","SOLF0:USTF0",1740661923506,29.44926107,140.56,140.46,0.05073464]
["bitfinex-derivatives","SOLF0:USTF0",1740661923719,1.07954794,140.55,140.44,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740661923901,1.07954794,140.55,140.5,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661924105,7.1231,140.51,140.5,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661931110,9.1057,140.51,140.5,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661931810,10.18561654,140.51,140.5,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661932010,9.1057,140.51,140.5,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740661945313,3.06250924,140.51,140.41,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661945518,7.1277,140.42,140.41,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661945719,16.46328148,140.51,140.4,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740661945916,1.08001946,140.5,140.4,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740661946122,7.1282,140.41,140.4,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740661946721,0.04885984,140.42,140.39,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1740661946919,7.1287,140.4,140.39,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1740661947124,7.1287,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661953527,8.20960479,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661953731,10.16530479,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661955726,244.92530479,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661955927,272.35906586,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661956732,271.27816107,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661956932,272.3593371,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661957227,250.9593371,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661957428,217.00885562,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661957632,229.52897221,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661957830,250.88897221,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661958731,272.28897221,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661961138,259.76885562,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661961628,217.00885562,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661961833,215.92767959,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661962033,217.00887543,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661963342,202.16559584,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661969255,9.0844,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661970256,10.165327,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661970553,8.209627,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661971054,8.20962427,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661971260,7.1287,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661971552,8.20959245,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661975556,8.20973034,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661977055,7.1287,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661977258,8.20973016,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661978856,8.20967117,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661980450,8.20972839,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661981049,29.60972839,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661981253,56.86699503,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661981760,44.35636043,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661982156,56.87095221,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661983357,56.8710435,140.4,140.39,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740661983562,71.1287435,140.4,140.22,53.12657275]
["bitfinex-derivatives","SOLF0:USTF0",1740661983755,21.4,140.38,140.22,64.34657275]
["bitfinex-derivatives","SOLF0:USTF0",1740661983957,7.136,140.26,140.22,71.48407275]
["bitfinex-derivatives","SOLF0:USTF0",1740661984258,14.2635,140.35,140.22,71.48407275]
["bitfinex-derivatives","SOLF0:USTF0",1740661984259,36.14663204,140.35,140.22,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661984456,35.01471361,140.34,140.22,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661984656,7.1368,140.25,140.22,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740661984859,50.41073204,140.34,140.2,39.43040838]
["bitfinex-derivatives","SOLF0:USTF0",1740661985055,7.1379,140.22,140.2,39.43040838]
["bitfinex-derivatives","SOLF0:USTF0",1740661985360,0.04734635,140.25,140.2,39.43040838]
["bitfinex-derivatives","SOLF0:USTF0",1740661985558,0.04734635,140.25,140.2,39.48134894]
["bitfinex-derivatives","SOLF0:USTF0",1740661985755,7.1384,140.21,140.2,39.48134894]
["bitfinex-derivatives","SOLF0:USTF0",1740661986453,7.1384,140.21,140.2,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1740661987154,0.05418543,140.22,140.2,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1740661988458,7.19228543,140.22,140.2,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1740661989364,0.05418543,140.22,140.2,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1740661989761,0.05418543,140.22,140.2,21.45094056]
["bitfinex-derivatives","SOLF0:USTF0",1740661989966,0.05418543,140.22,140.21,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740661990167,0.05418543,140.22,140.21,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740661990467,106.98734253,140.3,140.21,23.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740661990766,7.1362,140.26,140.21,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740661991362,107.8241391,140.32,140.21,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740661991661,0.05058932,140.28,140.25,0.04647831]
["bitfinex-derivatives","SOLF0:USTF0",1740661991863,7.1358,140.26,140.25,0.04647831]
["bitfinex-derivatives","SOLF0:USTF0",1740661993866,6.2267,140.26,140.25,0.04647831]
["bitfinex-derivatives","SOLF0:USTF0",1740661994267,7.18548932,140.28,140.25,28.56247831]
["bitfinex-derivatives","SOLF0:USTF0",1740661994466,7.18548932,140.28,140.25,7.18247831]
["bitfinex-derivatives","SOLF0:USTF0",1740661995970,7.1355,140.27,140.25,7.18247831]
["bitfinex-derivatives","SOLF0:USTF0",1740661996271,0.05058932,140.28,140.25,0.04647831]
["bitfinex-derivatives","SOLF0:USTF0",1740661996964,7.1358,140.26,140.25,0.04647831]
["bitfinex-derivatives","SOLF0:USTF0",1740661997971,7.1356,140.27,140.25,7.18277831]
["bitfinex-derivatives","SOLF0:USTF0",1740661998165,0.05058932,140.28,140.25,7.18277831]
["bitfinex-derivatives","SOLF0:USTF0",1740661998572,7.18588932,140.28,140.25,7.18277831]
["bitfinex-derivatives","SOLF0:USTF0",1740661998872,0.05058932,140.28,140.27,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740661999074,7.1336,140.31,140.25,21.42647831]
["bitfinex-derivatives","SOLF0:USTF0",1740661999267,41.60763438,140.38,140.21,14.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740661999467,1.08132266,140.36,140.28,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740661999669,3.8913,140.37,140.21,14.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740661999870,3.8913,140.37,140.28,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740662000070,3.8913,140.37,140.21,14.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740662000271,7.1331,140.32,140.31,0.04499877]
["bitfinex-derivatives","SOLF0:USTF0",1740662000472,7.1331,140.32,140.3,0.04539772]
["bitfinex-derivatives","SOLF0:USTF0",1740662000673,14.79770389,140.38,140.21,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740662000974,7.1326,140.33,140.3,0.05336039]
["bitfinex-derivatives","SOLF0:USTF0",1740662001175,7.1326,140.33,140.3,7.18696039]
["bitfinex-derivatives","SOLF0:USTF0",1740662004275,7.1326,140.33,140.3,9.13216039]
["bitfinex-derivatives","SOLF0:USTF0",1740662006377,7.1333,140.31,140.3,1.99856039]
["bitfinex-derivatives","SOLF0:USTF0",1740662006578,7.1333,140.31,140.29,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1740662006777,7.1333,140.31,140.29,1.74927614]
["bitfinex-derivatives","SOLF0:USTF0",1740662008075,7.1336,140.31,140.29,1.74927614]
["bitfinex-derivatives","SOLF0:USTF0",1740662009079,7.133,140.32,140.29,1.74927614]
["bitfinex-derivatives","SOLF0:USTF0",1740662009382,7.133,140.32,140.29,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740662009681,7.133,140.32,140.29,3.63228694]
["bitfinex-derivatives","SOLF0:USTF0",1740662010473,7.133,140.32,140.3,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740662011080,7.133,140.32,140.29,10.76628694]
["bitfinex-derivatives","SOLF0:USTF0",1740662011386,228.13256124,140.39,140.29,3.63228694]
["bitfinex-derivatives","SOLF0:USTF0",1740662011578,7.1336,140.31,140.29,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740662011977,7.1336,140.31,140.29,3.63038948]
["bitfinex-derivatives","SOLF0:USTF0",1740662014383,7.1336,140.31,140.29,10.76468948]
["bitfinex-derivatives","SOLF0:USTF0",1740662016988,7.1338,140.3,140.29,0.04768948]
["bitfinex-derivatives","SOLF0:USTF0",1740662017188,7.1338,140.3,140.28,18.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740662017391,14.79598375,140.38,140.28,11.26935076]
["bitfinex-derivatives","SOLF0:USTF0",1740662017590,7.1343,140.29,140.28,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662017778,7.1343,140.29,140.23,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740662017984,6.0196,140.35,140.27,0.05110299]
["bitfinex-derivatives","SOLF0:USTF0",1740662018187,7.1348,140.28,140.25,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1740662018488,7.1348,140.28,140.25,7.18556388]
["bitfinex-derivatives","SOLF0:USTF0",1740662019587,6.0196,140.35,140.26,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740662019588,7.1345,140.29,140.26,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740662020088,7.1345,140.29,140.26,7.18792896]
["bitfinex-derivatives","SOLF0:USTF0",1740662020489,7.1345,140.29,140.26,0.05222896]
["bitfinex-derivatives","SOLF0:USTF0",1740662020688,7.1345,140.29,140.27,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740662022594,6.0196,140.35,140.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740662022796,6.0196,140.35,140.24,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662023091,14.79598375,140.37,140.31,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740662023390,14.79598375,140.38,140.3,0.047492]
["bitfinex-derivatives","SOLF0:USTF0",1740662023589,217.85916124,140.39,140.3,0.047492]
["bitfinex-derivatives","SOLF0:USTF0",1740662023791,217.85916124,140.39,140.29,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740662023994,217.85916124,140.39,140.33,0.05041323]
["bitfinex-derivatives","SOLF0:USTF0",1740662024195,7.1318,140.34,140.33,0.05041323]
["bitfinex-derivatives","SOLF0:USTF0",1740662025403,7.1316,140.35,140.33,0.05041323]
["bitfinex-derivatives","SOLF0:USTF0",1740662025607,217.85916124,140.39,140.33,0.05041323]
["bitfinex-derivatives","SOLF0:USTF0",1740662027093,217.85916124,140.39,140.33,7.18271323]
["bitfinex-derivatives","SOLF0:USTF0",1740662027694,7.1315,140.35,140.33,7.18271323]
["bitfinex-derivatives","SOLF0:USTF0",1740662028205,217.85916124,140.39,140.33,0.05041323]
["bitfinex-derivatives","SOLF0:USTF0",1740662029801,7.1318,140.34,140.33,0.05041323]
["bitfinex-derivatives","SOLF0:USTF0",1740662036710,27.42079241,140.38,140.33,0.05041323]
["bitfinex-derivatives","SOLF0:USTF0",1740662036711,7.1315,140.35,140.33,0.05041323]
["bitfinex-derivatives","SOLF0:USTF0",1740662037513,7.1315,140.35,140.33,7.18251323]
["bitfinex-derivatives","SOLF0:USTF0",1740662037709,7.1318,140.34,140.33,0.05041323]
["bitfinex-derivatives","SOLF0:USTF0",1740662040013,7.1315,140.35,140.33,0.05041323]
["bitfinex-derivatives","SOLF0:USTF0",1740662040215,7.1315,140.35,140.33,7.18261323]
["bitfinex-derivatives","SOLF0:USTF0",1740662040513,7.1318,140.34,140.33,0.05041323]
["bitfinex-derivatives","SOLF0:USTF0",1740662044711,7.1342,140.3,140.23,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740662044917,7.1342,140.3,140.24,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662045112,2.0264,140.33,140.24,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662045415,2.0264,140.33,140.23,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662045608,1.8613,140.32,140.23,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662045817,7.1351,140.28,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740662046111,7.1351,140.28,140.26,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1740662046312,0.04957066,140.29,140.26,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1740662047412,0.04957066,140.29,140.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740662048212,0.04957066,140.29,140.26,7.18931334]
["bitfinex-derivatives","SOLF0:USTF0",1740662048417,0.04957066,140.29,140.26,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1740662049014,7.1353,140.27,140.26,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1740662050818,7.135,140.28,140.26,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1740662053321,7.1353,140.27,140.26,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1740662055620,7.135,140.28,140.26,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1740662056417,0.04957066,140.29,140.26,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1740662056613,7.18407066,140.29,140.26,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1740662057323,7.18407066,140.29,140.26,7.18931334]
["bitfinex-derivatives","SOLF0:USTF0",1740662058618,7.18407066,140.29,140.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740662058821,0.04957066,140.29,140.27,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1740662059714,0.04957066,140.29,140.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740662063524,0.04957066,140.29,140.26,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1740662064520,0.04957066,140.29,140.28,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740662064921,7.1313,140.35,140.28,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740662065122,7.1313,140.35,140.29,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662065627,7.1313,140.35,140.32,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740662065827,11.0298,140.36,140.29,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662066327,11.0298,140.36,140.31,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1740662066828,11.0298,140.36,140.33,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740662067031,11.0298,140.36,140.31,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1740662067629,11.0298,140.36,140.33,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740662067923,11.0298,140.36,140.31,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1740662068127,7.1314,140.35,140.31,7.18346776]
["bitfinex-derivatives","SOLF0:USTF0",1740662069229,7.1318,140.34,140.31,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1740662070524,7.1318,140.34,140.31,7.18376776]
["bitfinex-derivatives","SOLF0:USTF0",1740662076436,7.1318,140.34,140.32,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740662076636,7.1318,140.34,140.31,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1740662077131,7.1318,140.34,140.31,7.18356776]
["bitfinex-derivatives","SOLF0:USTF0",1740662077436,3.8988,140.36,140.31,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1740662078135,11.0299,140.36,140.33,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740662079232,3.8988,140.36,140.31,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1740662079434,3.8988,140.36,140.32,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740662079835,3.8988,140.36,140.31,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1740662080536,7.1325,140.33,140.31,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1740662084837,7.1325,140.33,140.31,7.18386776]
["bitfinex-derivatives","SOLF0:USTF0",1740662086643,7.132,140.34,140.31,7.18386776]
["bitfinex-derivatives","SOLF0:USTF0",1740662087643,7.132,140.34,140.31,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1740662087943,7.132,140.34,140.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740662088143,7.1315,140.35,140.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740662088445,3.8988,140.36,140.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740662088745,7.1313,140.35,140.31,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1740662089044,7.1313,140.35,140.32,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740662092144,2.0109,140.36,140.31,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1740662092445,7.131,140.36,140.31,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1740662092839,7.131,140.36,140.33,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740662094842,106.93668062,140.39,140.31,0.05056776]
["bitfinex-derivatives","SOLF0:USTF0",1740662095048,7.13,140.38,140.35,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1740662095444,7.13,140.38,140.35,7.1788037]
["bitfinex-derivatives","SOLF0:USTF0",1740662097148,114.06618062,140.39,140.36,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740662098447,7.1298,140.38,140.36,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740662099449,114.06618062,140.39,140.36,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740662100350,7.13,140.38,140.35,7.1788037]
["bitfinex-derivatives","SOLF0:USTF0",1740662101253,114.06618062,140.39,140.35,0.0478037]
["bitfinex-derivatives","SOLF0:USTF0",1740662101550,106.93668062,140.39,140.35,0.0478037]
["bitfinex-derivatives","SOLF0:USTF0",1740662102254,106.93668062,140.39,140.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662102651,106.93668062,140.39,140.37,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740662103051,106.93668062,140.39,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740662103352,106.93668062,140.39,140.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662103754,106.93668062,140.39,140.37,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740662104455,106.93668062,140.39,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740662107252,106.93668062,140.39,140.38,28.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740662107455,106.93668062,140.39,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740662108554,96.16548062,140.39,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740662108755,64.83398062,140.39,140.38,28.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740662113366,64.83398062,140.39,140.37,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740662113968,64.83398062,140.39,140.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662114162,64.83398062,140.39,140.36,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1740662114468,64.83398062,140.39,140.35,0.0478037]
["bitfinex-derivatives","SOLF0:USTF0",1740662116168,7.1262,140.45,140.39,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740662116359,5.8572,140.5,140.4,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662116769,5.8572,140.5,140.44,0.04563267]
["bitfinex-derivatives","SOLF0:USTF0",1740662118068,7.1268,140.44,140.4,18.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740662118668,5.8572,140.5,140.4,18.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740662118865,7.125,140.48,140.4,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662119071,0.05231291,140.46,140.44,0.05029754]
["bitfinex-derivatives","SOLF0:USTF0",1740662120374,0.05231291,140.46,140.44,7.17699754]
["bitfinex-derivatives","SOLF0:USTF0",1740662120670,0.05231291,140.46,140.44,0.05029754]
["bitfinex-derivatives","SOLF0:USTF0",1740662125076,0.05231291,140.46,140.44,7.17679754]
["bitfinex-derivatives","SOLF0:USTF0",1740662128681,0.05231291,140.46,140.44,0.05029754]
["bitfinex-derivatives","SOLF0:USTF0",1740662128978,0.05231291,140.46,140.45,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740662135981,0.05231291,140.46,140.38,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1740662136377,0.05231291,140.46,140.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740662136576,7.17831291,140.46,140.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740662137083,7.17831291,140.46,140.41,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740662137382,7.17831291,140.46,140.41,7.17701932]
["bitfinex-derivatives","SOLF0:USTF0",1740662137582,0.05231291,140.46,140.41,0.04911932]
["bitfinex-derivatives","SOLF0:USTF0",1740662138279,0.05231291,140.46,140.43,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740662138482,0.05231291,140.46,140.41,0.04911932]
["bitfinex-derivatives","SOLF0:USTF0",1740662138878,0.05231291,140.46,140.45,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740662140081,1.291e-05,140.46,140.45,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740662145287,1.291e-05,140.46,140.44,7.17770765]
["bitfinex-derivatives","SOLF0:USTF0",1740662146281,1.291e-05,140.46,140.44,0.05140765]
["bitfinex-derivatives","SOLF0:USTF0",1740662146489,1.291e-05,140.46,140.38,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1740662146783,1.291e-05,140.46,140.37,39.43040838]
["bitfinex-derivatives","SOLF0:USTF0",1740662146988,1.993,140.49,140.37,39.43040838]
["bitfinex-derivatives","SOLF0:USTF0",1740662147187,1.08013871,140.48,140.37,33.28060838]
["bitfinex-derivatives","SOLF0:USTF0",1740662147490,7.129,140.4,140.37,33.28060838]
["bitfinex-derivatives","SOLF0:USTF0",1740662147681,3.8044,140.39,140.37,27.12700838]
["bitfinex-derivatives","SOLF0:USTF0",1740662147881,3.8044,140.39,140.37,9.90493159]
["bitfinex-derivatives","SOLF0:USTF0",1740662148081,3.85615822,140.39,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740662148280,0.05175822,140.39,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740662150988,5.822e-05,140.39,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740662152386,5.822e-05,140.39,140.38,28.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740662152585,5.822e-05,140.39,140.38,30.4658]
["bitfinex-derivatives","SOLF0:USTF0",1740662154689,5.822e-05,140.39,140.38,51.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740662157386,5.822e-05,140.39,140.38,245.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740662160090,5.822e-05,140.39,140.38,440.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740662160296,14.82154234,140.55,140.47,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740662160597,1.9739,140.54,140.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740662160791,1.9205,140.53,140.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740662161599,0.04995988,140.52,140.5,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740662163793,0.04995988,140.52,140.51,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740662177393,0.04995988,140.52,140.49,0.04767177]
["bitfinex-derivatives","SOLF0:USTF0",1740662177999,0.04995988,140.52,140.5,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740662178201,0.04995988,140.52,140.49,0.04767177]
["bitfinex-derivatives","SOLF0:USTF0",1740662178602,0.04995988,140.52,140.51,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740662185016,5.988e-05,140.52,140.51,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740662186208,5.988e-05,140.52,140.51,28.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740662186613,5.988e-05,140.52,140.51,49.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740662188421,5.988e-05,140.52,140.51,244.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740662188606,5.988e-05,140.52,140.51,266.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740662188813,2.0157,140.64,140.62,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740662189019,2.0157,140.64,140.62,18.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740662189215,2.0157,140.64,140.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740662189919,2.0157,140.64,140.62,11.23423157]
["bitfinex-derivatives","SOLF0:USTF0",1740662190316,1.9329,140.67,140.62,11.23423157]
["bitfinex-derivatives","SOLF0:USTF0",1740662190716,1.9329,140.67,140.64,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740662190914,7.1143,140.69,140.64,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740662191220,8.9659,140.7,140.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740662191422,1.8521,140.7,140.65,0.04940599]
["bitfinex-derivatives","SOLF0:USTF0",1740662191717,7.1147,140.68,140.65,0.04940599]
["bitfinex-derivatives","SOLF0:USTF0",1740662192018,1.8521,140.7,140.65,0.04940599]
["bitfinex-derivatives","SOLF0:USTF0",1740662192719,1.8521,140.7,140.65,7.16520599]
["bitfinex-derivatives","SOLF0:USTF0",1740662193124,8.9657,140.7,140.65,7.16520599]
["bitfinex-derivatives","SOLF0:USTF0",1740662193421,1.9329,140.71,140.65,0.04940599]
["bitfinex-derivatives","SOLF0:USTF0",1740662193926,1.9423,140.74,140.7,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740662194123,1.9423,140.74,140.7,18.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740662194316,1.9423,140.74,140.71,7.16181966]
["bitfinex-derivatives","SOLF0:USTF0",1740662194715,1.9423,140.74,140.71,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1740662195322,9.0538,140.74,140.71,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1740662195521,103.90378449,140.79,140.71,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1740662195714,109.65018449,140.79,140.71,7.16171966]
["bitfinex-derivatives","SOLF0:USTF0",1740662196021,5.7464,140.79,140.71,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1740662196318,7.1118,140.74,140.71,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1740662197218,5.7464,140.79,140.71,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1740662197418,5.7464,140.79,140.72,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740662197830,7.1105,140.76,140.74,0.05274781]
["bitfinex-derivatives","SOLF0:USTF0",1740662199130,5.7464,140.79,140.74,0.05274781]
["bitfinex-derivatives","SOLF0:USTF0",1740662199330,7.111,140.75,140.74,0.05274781]
["bitfinex-derivatives","SOLF0:USTF0",1740662199726,5.7464,140.79,140.74,0.05274781]
["bitfinex-derivatives","SOLF0:USTF0",1740662201629,7.1102,140.77,140.74,0.05274781]
["bitfinex-derivatives","SOLF0:USTF0",1740662202130,5.7464,140.79,140.74,0.05274781]
["bitfinex-derivatives","SOLF0:USTF0",1740662203223,5.7464,140.79,140.75,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740662205330,12.8554,140.79,140.75,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740662205524,5.7464,140.79,140.74,0.05274781]
["bitfinex-derivatives","SOLF0:USTF0",1740662205729,5.7464,140.79,140.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740662205933,7.1109,140.76,140.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740662206840,7.1102,140.77,140.72,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1740662207133,0.0461653,140.74,140.72,7.16564734]
["bitfinex-derivatives","SOLF0:USTF0",1740662208037,0.0461653,140.74,140.72,0.05354734]
["bitfinex-derivatives","SOLF0:USTF0",1740662209237,0.0461653,140.74,140.72,7.16584734]
["bitfinex-derivatives","SOLF0:USTF0",1740662209931,0.0461653,140.74,140.72,0.05354734]
["bitfinex-derivatives","SOLF0:USTF0",1740662210940,0.0461653,140.74,140.62,214.95]
["bitfinex-derivatives","SOLF0:USTF0",1740662211233,5.7464,140.79,140.68,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740662211440,7.1128,140.72,140.68,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740662212139,7.113,140.71,140.69,0.04958095]
["bitfinex-derivatives","SOLF0:USTF0",1740662212335,9.1245,140.71,140.67,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740662212640,9.17846249,140.71,140.69,0.04939057]
["bitfinex-derivatives","SOLF0:USTF0",1740662214637,0.05396249,140.71,140.69,0.04939057]
["bitfinex-derivatives","SOLF0:USTF0",1740662215344,7.16696249,140.71,140.69,0.04939057]
["bitfinex-derivatives","SOLF0:USTF0",1740662218749,0.05396249,140.71,140.69,0.04939057]
["bitfinex-derivatives","SOLF0:USTF0",1740662219845,0.05396249,140.71,140.7,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740662223146,6.249e-05,140.71,140.7,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740662223352,2.014,140.78,140.75,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740662223555,2.014,140.78,140.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740662224053,1.9288,140.79,140.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740662224459,0.04717218,140.78,140.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740662226149,0.04717218,140.78,140.75,0.04690762]
["bitfinex-derivatives","SOLF0:USTF0",1740662226549,7.1105,140.76,140.75,0.04690762]
["bitfinex-derivatives","SOLF0:USTF0",1740662226849,3.7684,140.77,140.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740662227056,3.7684,140.77,140.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740662227259,7.1121,140.73,140.69,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740662227650,7.1121,140.73,140.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740662227856,0.04720572,140.72,140.7,0.05290498]
["bitfinex-derivatives","SOLF0:USTF0",1740662228356,7.16000572,140.72,140.7,0.05290498]
["bitfinex-derivatives","SOLF0:USTF0",1740662228556,0.04720572,140.72,140.7,0.05290498]
["bitfinex-derivatives","SOLF0:USTF0",1740662229951,0.04720572,140.72,140.7,7.16630498]
["bitfinex-derivatives","SOLF0:USTF0",1740662230155,0.04720572,140.72,140.7,0.05290498]
["bitfinex-derivatives","SOLF0:USTF0",1740662230553,0.04720572,140.72,140.71,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1740662230754,0.04720572,140.72,140.7,0.05290498]
["bitfinex-derivatives","SOLF0:USTF0",1740662231254,0.04720572,140.72,140.7,7.16600498]
["bitfinex-derivatives","SOLF0:USTF0",1740662231851,0.04720572,140.72,140.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740662232448,7.1138,140.7,140.66,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740662233152,7.1138,140.7,140.67,0.04678782]
["bitfinex-derivatives","SOLF0:USTF0",1740662233350,7.114,140.7,140.67,0.04678782]
["bitfinex-derivatives","SOLF0:USTF0",1740662233547,0.04720572,140.72,140.67,0.04678782]
["bitfinex-derivatives","SOLF0:USTF0",1740662233757,0.04720572,140.72,140.62,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1740662234054,1.8971,140.73,140.61,39.25380795]
["bitfinex-derivatives","SOLF0:USTF0",1740662234653,1.8971,140.73,140.6,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1740662234955,1.8971,140.73,140.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740662234956,0.04662293,140.68,140.65,0.04625003]
["bitfinex-derivatives","SOLF0:USTF0",1740662235359,0.04662293,140.68,140.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740662235557,16.80887426,140.71,140.6,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740662235756,16.80887426,140.71,140.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1740662236160,16.80887426,140.71,140.61,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1740662236560,0.05373196,140.67,140.65,0.05160481]
["bitfinex-derivatives","SOLF0:USTF0",1740662236755,7.1155,140.66,140.65,0.05160481]
["bitfinex-derivatives","SOLF0:USTF0",1740662236960,0.05373196,140.67,140.58,39.25380795]
["bitfinex-derivatives","SOLF0:USTF0",1740662237155,7.1174,140.63,140.59,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740662237362,14.57019582,140.71,140.58,39.25380795]
["bitfinex-derivatives","SOLF0:USTF0",1740662237855,193.07823798,140.7,140.58,39.25380795]
["bitfinex-derivatives","SOLF0:USTF0",1740662238055,192.0,140.69,140.58,39.25380795]
["bitfinex-derivatives","SOLF0:USTF0",1740662238260,7.1166,140.64,140.63,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662241559,7.16247599,140.65,140.63,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662242661,7.1166,140.64,140.63,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662252874,7.16247599,140.65,140.63,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662253276,0.04617599,140.65,140.63,7.11715845]
["bitfinex-derivatives","SOLF0:USTF0",1740662253477,0.04617599,140.65,140.63,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662254579,0.04617599,140.65,140.64,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740662255374,2.0344,140.71,140.65,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740662255778,7.1143,140.69,140.65,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740662256377,0.05388768,140.68,140.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1740662256577,0.05388768,140.68,140.66,0.04542189]
["bitfinex-derivatives","SOLF0:USTF0",1740662258177,7.16848768,140.68,140.66,0.04542189]
["bitfinex-derivatives","SOLF0:USTF0",1740662259577,0.05388768,140.68,140.66,0.04542189]
["bitfinex-derivatives","SOLF0:USTF0",1740662261377,7.115,140.67,140.66,0.04542189]
["bitfinex-derivatives","SOLF0:USTF0",1740662261777,7.115,140.67,140.66,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662261982,7.1174,140.63,140.59,18.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740662262883,224.56,140.72,140.57,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740662263080,0.05219754,140.62,140.6,0.04679647]
["bitfinex-derivatives","SOLF0:USTF0",1740662263279,214.47841523,140.7,140.57,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740662263583,7.1181,140.61,140.6,0.049261]
["bitfinex-derivatives","SOLF0:USTF0",1740662263785,7.1181,140.61,140.57,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740662263982,0.05018993,140.62,140.59,0.05249092]
["bitfinex-derivatives","SOLF0:USTF0",1740662265287,0.05018993,140.62,140.61,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740662266787,81.19443829,140.73,140.6,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740662267390,81.19443829,140.73,140.63,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740662267590,81.19443829,140.73,140.6,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740662267790,0.04675869,140.69,140.67,0.05374857]
["bitfinex-derivatives","SOLF0:USTF0",1740662269484,0.04675869,140.69,140.67,7.16864857]
["bitfinex-derivatives","SOLF0:USTF0",1740662269684,0.04675869,140.69,140.67,0.05374857]
["bitfinex-derivatives","SOLF0:USTF0",1740662270085,0.04675869,140.69,140.67,7.16854857]
["bitfinex-derivatives","SOLF0:USTF0",1740662270691,0.04675869,140.69,140.67,0.05374857]
["bitfinex-derivatives","SOLF0:USTF0",1740662272391,7.1145,140.68,140.67,0.05374857]
["bitfinex-derivatives","SOLF0:USTF0",1740662276894,7.16105869,140.69,140.67,0.05374857]
["bitfinex-derivatives","SOLF0:USTF0",1740662277393,0.04675869,140.69,140.67,0.05374857]
["bitfinex-derivatives","SOLF0:USTF0",1740662277794,7.1145,140.68,140.67,0.05374857]
["bitfinex-derivatives","SOLF0:USTF0",1740662281801,7.1145,140.68,140.67,4.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662290711,7.16085869,140.69,140.67,4.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662291106,0.04675869,140.69,140.67,7.11504857]
["bitfinex-derivatives","SOLF0:USTF0",1740662291703,271.29733829,140.78,140.67,11.16004857]
["bitfinex-derivatives","SOLF0:USTF0",1740662291906,271.29733829,140.78,140.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740662291907,79.29733829,140.78,140.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740662292111,7.1103,140.77,140.68,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740662292811,0.04903493,140.74,140.72,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740662293009,79.29733829,140.78,140.71,0.04572966]
["bitfinex-derivatives","SOLF0:USTF0",1740662293310,86.40713829,140.78,140.71,0.04572966]
["bitfinex-derivatives","SOLF0:USTF0",1740662293712,7.1098,140.78,140.73,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740662293913,7.1101,140.77,140.68,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740662294312,0.04646096,140.74,140.71,0.05074045]
["bitfinex-derivatives","SOLF0:USTF0",1740662294510,27.34445263,140.81,140.71,0.05074045]
["bitfinex-derivatives","SOLF0:USTF0",1740662294708,14.79430746,140.81,140.68,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740662294910,14.79430746,140.81,140.75,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740662295104,7.1082,140.81,140.75,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740662295304,79.29733829,140.83,140.75,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740662295712,7.15811695,140.8,140.78,0.05151311]
["bitfinex-derivatives","SOLF0:USTF0",1740662296909,7.109,140.79,140.78,0.05151311]
["bitfinex-derivatives","SOLF0:USTF0",1740662304323,0.04951695,140.8,140.69,13.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740662304523,192.0,140.82,140.7,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740662305321,0.04724604,140.77,140.75,0.04646143]
["bitfinex-derivatives","SOLF0:USTF0",1740662305522,1.07724055,140.81,140.69,13.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740662305721,213.4,140.8,140.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740662305923,1.07724055,140.79,140.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740662306119,15.29534055,140.79,140.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740662306320,3.8705,140.78,140.68,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740662306730,0.05348915,140.74,140.72,0.05003362]
["bitfinex-derivatives","SOLF0:USTF0",1740662307526,7.112,140.73,140.72,0.05003362]
["bitfinex-derivatives","SOLF0:USTF0",1740662309727,7.112,140.73,140.72,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662317737,28.432,140.73,140.72,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662322833,241.832,140.73,140.72,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662324439,242.90987633,140.73,140.72,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662324741,7.1187,140.6,140.56,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740662325942,0.04501815,140.59,140.57,7.16963409]
["bitfinex-derivatives","SOLF0:USTF0",1740662326639,0.04501815,140.59,140.57,0.04973409]
["bitfinex-derivatives","SOLF0:USTF0",1740662327238,7.1196,140.58,140.57,0.04973409]
["bitfinex-derivatives","SOLF0:USTF0",1740662329542,7.1196,140.58,140.57,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662335349,7.16431815,140.59,140.57,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662335744,0.04501815,140.59,140.57,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662335949,7.1196,140.58,140.57,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662339052,28.4596,140.58,140.57,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662339252,30.438,140.58,140.57,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662339752,51.838,140.58,140.57,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662339957,53.8522,140.58,140.57,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662341259,54.93158886,140.58,140.57,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662342058,47.81198886,140.58,140.46,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1740662342363,7.1252,140.47,140.46,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1740662343960,0.05212845,140.48,140.46,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1740662344558,0.05212845,140.48,140.46,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740662347557,0.05212845,140.48,140.47,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740662347767,0.05212845,140.48,140.46,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1740662348463,0.05212845,140.48,140.45,2.00163863]
["bitfinex-derivatives","SOLF0:USTF0",1740662348464,7.1252,140.47,140.45,2.00163863]
["bitfinex-derivatives","SOLF0:USTF0",1740662348667,0.05212845,140.48,140.45,2.00163863]
["bitfinex-derivatives","SOLF0:USTF0",1740662348860,7.17702845,140.48,140.45,9.12773863]
["bitfinex-derivatives","SOLF0:USTF0",1740662349259,0.05212845,140.48,140.47,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740662350368,0.05212845,140.48,140.45,2.00163863]
["bitfinex-derivatives","SOLF0:USTF0",1740662350369,192.0,140.54,140.48,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740662350568,7.1232,140.51,140.48,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740662351161,7.1237,140.5,140.47,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1740662351366,192.0,140.54,140.45,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740662351562,0.04643218,140.5,140.47,0.05479044]
["bitfinex-derivatives","SOLF0:USTF0",1740662351765,7.1246,140.49,140.47,0.05479044]
["bitfinex-derivatives","SOLF0:USTF0",1740662351966,0.04643218,140.5,140.47,0.05479044]
["bitfinex-derivatives","SOLF0:USTF0",1740662352168,7.1247,140.48,140.47,0.05479044]
["bitfinex-derivatives","SOLF0:USTF0",1740662353763,7.1247,140.48,140.47,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662354270,28.4847,140.48,140.47,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662355368,7.1247,140.48,140.47,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662355863,49.8847,140.48,140.47,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662359373,28.4847,140.48,140.47,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662360272,49.8847,140.48,140.47,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662364574,50.96507473,140.48,140.47,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662364774,7.1317,140.35,140.28,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740662364969,21.4,140.41,140.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740662365373,21.4,140.41,140.28,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740662365573,21.4,140.39,140.28,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740662365974,7.1329,140.32,140.28,13.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740662366372,0.05314077,140.31,140.29,0.04796424]
["bitfinex-derivatives","SOLF0:USTF0",1740662366581,7.18654077,140.31,140.29,0.04796424]
["bitfinex-derivatives","SOLF0:USTF0",1740662367078,7.1338,140.3,140.29,0.04796424]
["bitfinex-derivatives","SOLF0:USTF0",1740662368375,7.1338,140.3,140.29,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662371575,28.5138,140.3,140.29,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662371777,49.9138,140.3,140.29,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662372177,51.9588,140.3,140.29,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662372583,243.9588,140.3,140.29,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662373083,222.5588,140.3,140.29,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662374085,243.9588,140.3,140.29,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662374381,30.5588,140.3,140.29,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662377183,51.9588,140.3,140.29,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662377687,21.4,140.27,140.17,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740662377878,192.0,140.29,140.12,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740662377879,215.346,140.26,140.12,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740662378082,7.1417,140.15,140.12,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740662378482,192.0,140.24,140.13,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740662378683,0.04756378,140.15,140.13,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740662378885,7.1414,140.16,140.13,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740662379085,0.05312788,140.15,140.13,1.99785817]
["bitfinex-derivatives","SOLF0:USTF0",1740662379286,192.0,140.24,140.13,1.99785817]
["bitfinex-derivatives","SOLF0:USTF0",1740662379589,192.0,140.24,140.13,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740662379988,7.1414,140.16,140.13,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740662380189,192.0,140.24,140.13,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740662380385,192.0,140.24,140.17,0.05028766]
["bitfinex-derivatives","SOLF0:USTF0",1740662380687,7.1399,140.18,140.17,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662380989,0.04963406,140.2,140.05,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740662381183,213.4,140.22,140.05,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740662381378,213.4,140.22,140.06,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740662381588,7.1425,140.13,140.05,15.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740662381791,21.4,140.22,140.05,15.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740662381990,0.04899606,140.1,140.08,0.04675759]
["bitfinex-derivatives","SOLF0:USTF0",1740662382187,21.4,140.24,140.05,15.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740662382395,99.09662003,140.25,140.08,0.04487519]
["bitfinex-derivatives","SOLF0:USTF0",1740662382594,99.09662003,140.25,140.07,1.31271589]
["bitfinex-derivatives","SOLF0:USTF0",1740662382786,7.1413,140.16,140.07,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1740662383390,7.1396,140.19,140.1,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740662383594,0.04552518,140.13,140.1,0.05404429]
["bitfinex-derivatives","SOLF0:USTF0",1740662383789,27.1061,140.24,140.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662383994,0.05227853,140.13,140.1,0.04945325]
["bitfinex-derivatives","SOLF0:USTF0",1740662384195,27.1061,140.24,140.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662384399,0.04588991,140.13,140.1,0.04772592]
["bitfinex-derivatives","SOLF0:USTF0",1740662384600,7.1403,140.18,140.06,1.31274787]
["bitfinex-derivatives","SOLF0:USTF0",1740662384799,0.0540687,140.13,140.1,0.04607547]
["bitfinex-derivatives","SOLF0:USTF0",1740662385000,27.1061,140.24,140.06,1.3127614]
["bitfinex-derivatives","SOLF0:USTF0",1740662386095,0.04713885,140.16,140.14,0.05087246]
["bitfinex-derivatives","SOLF0:USTF0",1740662386292,27.1061,140.24,140.06,1.3127614]
["bitfinex-derivatives","SOLF0:USTF0",1740662386599,0.05226772,140.12,140.1,0.05421071]
["bitfinex-derivatives","SOLF0:USTF0",1740662386903,27.1061,140.24,140.11,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740662387099,27.1061,140.24,140.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662387298,27.1061,140.24,140.08,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740662387600,1.0778154,140.23,140.09,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740662387796,7.1412,140.16,140.15,0.04826342]
["bitfinex-derivatives","SOLF0:USTF0",1740662388000,0.04772176,140.17,140.1,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740662388197,0.04772176,140.17,140.14,0.05144673]
["bitfinex-derivatives","SOLF0:USTF0",1740662388599,7.1419,140.15,140.14,0.05144673]
["bitfinex-derivatives","SOLF0:USTF0",1740662390905,0.04772176,140.17,140.14,0.05144673]
["bitfinex-derivatives","SOLF0:USTF0",1740662391306,5.7061,140.24,140.14,0.05144673]
["bitfinex-derivatives","SOLF0:USTF0",1740662391501,5.7061,140.24,140.1,13.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740662391703,5.7061,140.24,140.11,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740662392105,21.4,140.23,140.1,13.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740662392500,0.04964899,140.19,140.16,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1740662392703,7.1404,140.17,140.16,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1740662394310,7.1404,140.17,140.16,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662404011,28.5404,140.17,140.16,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662404515,35.6824,140.16,140.04,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740662404812,35.6824,140.16,140.04,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740662405710,7.144,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662411616,28.604,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662412013,32.4908,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662412412,34.4924,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662413916,55.9124,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662414113,34.4924,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662414513,55.9124,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662415113,49.15826979,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662415318,34.4924,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662415918,13.0324,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662420727,34.4524,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662421431,13.0324,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662422731,27.71738224,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662423132,34.4924,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662423632,13.0324,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662424234,9.1227,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662424538,7.144,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662433036,0.9812,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662433237,0.05297971,140.11,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662434335,7.144,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662437531,0.05297971,140.11,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662437729,7.19677971,140.11,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662437928,0.05297971,140.11,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662438635,7.144,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662439836,7.19667971,140.11,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662441538,7.144,140.1,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662445849,0.05297971,140.11,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662446046,7.19667971,140.11,140.09,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740662446438,7.1416,140.15,140.09,21.42000722]
["bitfinex-derivatives","SOLF0:USTF0",1740662446645,7.1416,140.15,140.03,13.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740662446646,79.29733829,140.18,140.1,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740662447048,7.1413,140.16,140.11,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740662447645,0.0471852,140.15,140.12,0.0510679]
["bitfinex-derivatives","SOLF0:USTF0",1740662449652,0.0471852,140.15,140.12,7.1937679]
["bitfinex-derivatives","SOLF0:USTF0",1740662450153,0.0471852,140.15,140.13,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740662450447,81.33983829,140.22,140.12,0.0510679]
["bitfinex-derivatives","SOLF0:USTF0",1740662450649,7.1397,140.19,140.15,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740662451042,79.29733829,140.22,140.11,0.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740662451244,79.29733829,140.25,140.11,0.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740662451644,0.04899193,140.19,140.17,0.05077605]
["bitfinex-derivatives","SOLF0:USTF0",1740662451847,7.14,140.18,140.17,0.05077605]
["bitfinex-derivatives","SOLF0:USTF0",1740662452244,0.04793352,140.19,140.17,0.05077605]
["bitfinex-derivatives","SOLF0:USTF0",1740662452648,79.29733829,140.25,140.17,0.05077605]
["bitfinex-derivatives","SOLF0:USTF0",1740662452845,7.1397,140.19,140.17,0.05077605]
["bitfinex-derivatives","SOLF0:USTF0",1740662453847,7.1399,140.18,140.17,0.05077605]
["bitfinex-derivatives","SOLF0:USTF0",1740662456260,7.18777334,140.19,140.17,0.05077605]
["bitfinex-derivatives","SOLF0:USTF0",1740662457156,6.0593,140.28,140.17,0.05077605]
["bitfinex-derivatives","SOLF0:USTF0",1740662457357,1.07970699,140.27,140.11,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740662457661,6.0593,140.28,140.19,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740662457861,1.07974978,140.27,140.19,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740662458156,6.0593,140.28,140.11,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1740662458360,0.04798473,140.24,140.22,0.05140138]
["bitfinex-derivatives","SOLF0:USTF0",1740662458551,1.9627,140.28,140.17,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740662458754,0.05229974,140.24,140.23,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740662458961,104.04439728,140.3,140.23,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740662459259,7.1357,140.27,140.23,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740662459962,1.9279,140.33,140.23,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740662460162,0.04745318,140.26,140.24,0.04936732]
["bitfinex-derivatives","SOLF0:USTF0",1740662460360,1.9279,140.33,140.24,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740662460564,0.05377692,140.26,140.24,0.05326144]
["bitfinex-derivatives","SOLF0:USTF0",1740662460766,1.9279,140.33,140.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740662460964,0.04519473,140.26,140.24,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740662461165,7.1344,140.29,140.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740662461366,79.29733829,140.34,140.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740662461657,7.1336,140.31,140.27,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740662462061,79.29733829,140.34,140.24,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740662462255,0.05002149,140.3,140.28,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662462463,1.08094199,140.34,140.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740662463466,0.04711582,140.28,140.25,0.04663198]
["bitfinex-derivatives","SOLF0:USTF0",1740662463667,2.0095,140.35,140.24,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740662463868,7.1353,140.27,140.25,0.04861482]
["bitfinex-derivatives","SOLF0:USTF0",1740662464169,2.0095,140.35,140.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740662464362,0.05011175,140.27,140.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740662464565,2.0095,140.35,140.26,0.05180899]
["bitfinex-derivatives","SOLF0:USTF0",1740662464764,2.0095,140.35,140.19,206.28]
["bitfinex-derivatives","SOLF0:USTF0",1740662464965,2.0095,140.35,140.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740662465369,7.1344,140.29,140.26,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740662465662,7.17995731,140.29,140.26,7.18674902]
["bitfinex-derivatives","SOLF0:USTF0",1740662465868,0.04555731,140.29,140.26,0.05104902]
["bitfinex-derivatives","SOLF0:USTF0",1740662466168,3.9074,140.38,140.27,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740662467264,3.9074,140.38,140.31,0.04771205]
["bitfinex-derivatives","SOLF0:USTF0",1740662467469,7.1328,140.32,140.31,0.04771205]
["bitfinex-derivatives","SOLF0:USTF0",1740662468363,7.1328,140.32,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662470365,0.0533739,140.33,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662470569,7.1858739,140.33,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662471164,0.0533739,140.33,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662471369,7.1328,140.32,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662474870,11.1038,140.32,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662475574,13.069,140.32,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662484371,7.1328,140.32,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662486073,12.9013,140.32,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662490477,55.7413,140.32,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662491074,56.81912252,140.32,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662491274,13.97912252,140.32,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662491475,12.9013,140.32,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662494580,34.3613,140.32,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662494779,69.33018847,140.32,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662495176,84.07103216,140.32,140.31,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662497681,7.1358,140.26,140.25,4.26101205]
["bitfinex-derivatives","SOLF0:USTF0",1740662497872,213.46,140.3,140.13,39.25380795]
["bitfinex-derivatives","SOLF0:USTF0",1740662498077,1.9334,140.25,140.13,39.25380795]
["bitfinex-derivatives","SOLF0:USTF0",1740662498778,7.1403,140.18,140.13,39.25380795]
["bitfinex-derivatives","SOLF0:USTF0",1740662498975,1.9334,140.25,140.13,39.25380795]
["bitfinex-derivatives","SOLF0:USTF0",1740662499171,0.05081953,140.17,140.14,0.0541949]
["bitfinex-derivatives","SOLF0:USTF0",1740662499376,0.05081953,140.17,140.13,39.25380795]
["bitfinex-derivatives","SOLF0:USTF0",1740662499576,0.04545677,140.16,140.14,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1740662499772,1.07745367,140.23,140.13,39.25380795]
["bitfinex-derivatives","SOLF0:USTF0",1740662499973,7.18668756,140.16,140.14,0.05156457]
["bitfinex-derivatives","SOLF0:USTF0",1740662500480,0.04558756,140.16,140.14,0.05156457]
["bitfinex-derivatives","SOLF0:USTF0",1740662501778,14.74084369,140.24,140.14,21.45156457]
["bitfinex-derivatives","SOLF0:USTF0",1740662501980,14.74084369,140.24,140.08,198.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740662502174,7.1384,140.21,140.16,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740662502579,1.9334,140.25,140.08,198.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740662502882,1.9334,140.25,140.15,0.05092369]
["bitfinex-derivatives","SOLF0:USTF0",1740662503080,1.8494,140.24,140.08,198.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740662503281,1.8494,140.24,140.19,0.04537079]
["bitfinex-derivatives","SOLF0:USTF0",1740662503483,23.3094,140.24,140.08,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740662503678,7.1409,140.17,140.1,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740662503987,1.07678931,140.23,140.08,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740662504182,1.07669526,140.22,140.08,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740662504378,1.07669526,140.21,140.08,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740662504582,0.04707161,140.16,140.14,0.05272487]
["bitfinex-derivatives","SOLF0:USTF0",1740662504780,1.07669526,140.21,140.08,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740662504979,7.19183061,140.16,140.14,0.04595697]
["bitfinex-derivatives","SOLF0:USTF0",1740662505175,7.1412,140.16,140.14,0.04595697]
["bitfinex-derivatives","SOLF0:USTF0",1740662505384,7.18797228,140.16,140.14,0.04595697]
["bitfinex-derivatives","SOLF0:USTF0",1740662505784,7.1414,140.15,140.14,0.04595697]
["bitfinex-derivatives","SOLF0:USTF0",1740662507081,0.04677228,140.16,140.14,0.04595697]
["bitfinex-derivatives","SOLF0:USTF0",1740662507584,7.1382,140.22,140.14,21.44595697]
["bitfinex-derivatives","SOLF0:USTF0",1740662507883,14.74084369,140.25,140.15,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740662508088,79.29733829,140.28,140.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740662508481,79.29733829,140.28,140.15,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740662508682,7.1369,140.24,140.23,0.05235298]
["bitfinex-derivatives","SOLF0:USTF0",1740662508883,79.29733829,140.28,140.22,0.04980238]
["bitfinex-derivatives","SOLF0:USTF0",1740662509079,7.1377,140.23,140.16,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740662509285,79.29733829,140.28,140.24,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662509484,79.29733829,140.28,140.15,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740662509686,27.4326,140.3,140.15,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740662509888,1.07698827,140.29,140.15,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740662510486,0.0521778,140.23,140.21,0.04929545]
["bitfinex-derivatives","SOLF0:USTF0",1740662510883,7.1379,140.22,140.21,0.04929545]
["bitfinex-derivatives","SOLF0:USTF0",1740662512590,7.1379,140.22,140.21,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662520391,8.2169292,140.22,140.21,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662521290,8.21686781,140.22,140.21,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662522095,51.07686781,140.22,140.21,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662522297,63.56537938,140.22,140.21,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662522694,78.27829566,140.22,140.21,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662522894,78.2771861,140.22,140.21,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662523101,21.46,140.18,140.06,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740662523404,7.07775825,140.17,140.06,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740662523592,1.07785825,140.16,140.06,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740662523797,1.07785825,140.16,139.99,9.85760209]
["bitfinex-derivatives","SOLF0:USTF0",1740662524098,21.46,140.15,140.0,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740662524301,0.05442067,140.09,140.0,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740662524601,1.07785825,140.14,140.06,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662524801,7.1481,140.02,140.0,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740662525706,0.04704898,140.02,140.0,5.8790172]
["bitfinex-derivatives","SOLF0:USTF0",1740662528810,5.8763,140.11,140.0,5.8790172]
["bitfinex-derivatives","SOLF0:USTF0",1740662529010,2.0248,140.11,140.0,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740662529605,7.1461,140.06,140.01,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740662530010,0.05062108,140.05,140.02,0.05360696]
["bitfinex-derivatives","SOLF0:USTF0",1740662530509,7.19722108,140.05,140.02,0.05360696]
["bitfinex-derivatives","SOLF0:USTF0",1740662530807,0.05062108,140.05,140.02,0.05360696]
["bitfinex-derivatives","SOLF0:USTF0",1740662531510,7.1471,140.04,140.02,0.05360696]
["bitfinex-derivatives","SOLF0:USTF0",1740662533214,0.05062108,140.05,140.02,0.05360696]
["bitfinex-derivatives","SOLF0:USTF0",1740662533412,7.1476,140.03,140.02,0.05360696]
["bitfinex-derivatives","SOLF0:USTF0",1740662533711,0.05062108,140.05,140.02,0.05360696]
["bitfinex-derivatives","SOLF0:USTF0",1740662534012,7.1472,140.04,140.02,0.05360696]
["bitfinex-derivatives","SOLF0:USTF0",1740662535007,0.05062108,140.05,140.02,0.05360696]
["bitfinex-derivatives","SOLF0:USTF0",1740662535208,0.05062108,140.05,140.02,7.20150696]
["bitfinex-derivatives","SOLF0:USTF0",1740662535513,3.8574,140.14,140.02,32.71360696]
["bitfinex-derivatives","SOLF0:USTF0",1740662535813,7.1441,140.1,140.06,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740662536109,3.9641,140.18,140.07,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740662536306,7.1436,140.11,140.07,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740662536806,7.1436,140.11,140.08,0.05276216]
["bitfinex-derivatives","SOLF0:USTF0",1740662537110,0.05008491,140.13,140.08,0.05276216]
["bitfinex-derivatives","SOLF0:USTF0",1740662537310,0.05008491,140.13,140.08,1.93496216]
["bitfinex-derivatives","SOLF0:USTF0",1740662538306,108.95379794,140.19,140.08,1.93496216]
["bitfinex-derivatives","SOLF0:USTF0",1740662538613,108.95379794,140.19,140.09,18.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740662539011,1.8686,140.19,140.09,18.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740662539413,1.8686,140.19,140.13,0.05205384]
["bitfinex-derivatives","SOLF0:USTF0",1740662539807,7.142,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662540605,28.542,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662541811,29.61870723,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662542014,7.142,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662545414,28.542,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662545618,28.602,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662545818,50.002,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662546117,51.07863216,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662548322,29.67863216,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662551120,51.07863216,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662552628,51.07782574,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662552823,63.49861162,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662553015,78.14877483,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662553828,85.60698315,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662554424,73.18619727,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662554628,58.5363532,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662555025,29.61814488,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662555226,44.27625244,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662555425,22.87625244,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662556030,8.21814488,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662556730,128.76398994,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662557128,143.4365845,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662557630,128.76398994,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662558229,127.68784506,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662558633,7.142,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662569936,21.85773868,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662570134,43.31773868,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662570437,42.21172117,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662571131,56.92745985,140.14,140.13,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662572437,7.1471,140.04,140.03,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740662572938,7.1471,140.04,140.03,25.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740662573330,7.1471,140.04,140.03,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740662576941,7.1471,140.04,140.03,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740662577145,7.1476,140.03,140.02,2.10581641]
["bitfinex-derivatives","SOLF0:USTF0",1740662580645,7.1476,140.03,140.02,0.05481641]
["bitfinex-derivatives","SOLF0:USTF0",1740662581242,7.1476,140.03,140.02,1.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662582342,28.6076,140.03,140.02,1.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662582538,29.6845746,140.03,140.02,1.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662582738,44.40031328,140.03,140.02,1.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662582937,56.94242335,140.03,140.02,1.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662583338,78.36242335,140.03,140.02,1.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662583541,56.94242335,140.03,140.02,1.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662583941,78.36242335,140.03,140.02,1.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662585135,70.13784875,140.03,139.91,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740662585341,7.153,139.93,139.91,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740662585539,21.46,140.01,139.91,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740662585743,28.36839234,140.0,139.91,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740662585944,7.1532,139.92,139.91,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740662586142,7.1532,139.92,139.91,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740662586342,7.1532,139.92,139.91,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740662586941,7.1537,139.91,139.9,0.04926207]
["bitfinex-derivatives","SOLF0:USTF0",1740662589349,7.1537,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662596250,28.6137,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662602859,7.1537,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662608460,28.6137,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662609370,29.69053515,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662610171,51.13053515,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662611469,57.13993515,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662612270,35.69993515,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662612572,34.6231,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662612771,35.69988661,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662613073,34.6231,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662613275,57.13988656,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662613867,69.49510782,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662614072,70.57181312,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662614272,85.14271037,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662614673,85.14214604,139.91,139.9,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662615874,7.1627,139.74,139.71,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740662616269,11.32,139.83,139.71,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740662616471,1.9343,139.82,139.71,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740662616774,7.1632,139.73,139.71,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740662616968,0.04995001,139.73,139.71,5.99145428]
["bitfinex-derivatives","SOLF0:USTF0",1740662617270,7.1634,139.72,139.71,5.99145428]
["bitfinex-derivatives","SOLF0:USTF0",1740662617671,7.1634,139.72,139.71,27.47145428]
["bitfinex-derivatives","SOLF0:USTF0",1740662618173,7.21305001,139.73,139.71,27.47145428]
["bitfinex-derivatives","SOLF0:USTF0",1740662618480,7.21305001,139.73,139.71,5.99145428]
["bitfinex-derivatives","SOLF0:USTF0",1740662619271,7.21305001,139.73,139.71,0.05295428]
["bitfinex-derivatives","SOLF0:USTF0",1740662619474,7.1634,139.72,139.71,0.05295428]
["bitfinex-derivatives","SOLF0:USTF0",1740662621081,7.1634,139.72,139.71,21.53295428]
["bitfinex-derivatives","SOLF0:USTF0",1740662621371,208.9731,139.86,139.71,21.53295428]
["bitfinex-derivatives","SOLF0:USTF0",1740662621678,208.9731,139.86,139.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1740662622178,7.1612,139.77,139.71,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740662622373,0.05492695,139.76,139.73,0.04776446]
["bitfinex-derivatives","SOLF0:USTF0",1740662623082,7.16,139.79,139.73,21.50776446]
["bitfinex-derivatives","SOLF0:USTF0",1740662623381,1.9868,139.84,139.75,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740662623776,1.9868,139.84,139.76,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740662623979,302.00186878,139.86,139.76,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740662624182,0.04554865,139.81,139.79,0.0537291]
["bitfinex-derivatives","SOLF0:USTF0",1740662624383,7.1586,139.82,139.79,0.0537291]
["bitfinex-derivatives","SOLF0:USTF0",1740662624582,0.04550671,139.81,139.79,0.0537291]
["bitfinex-derivatives","SOLF0:USTF0",1740662626284,7.20450671,139.81,139.79,0.0537291]
["bitfinex-derivatives","SOLF0:USTF0",1740662626581,0.04550671,139.81,139.79,0.0537291]
["bitfinex-derivatives","SOLF0:USTF0",1740662627879,7.20450671,139.81,139.79,0.0537291]
["bitfinex-derivatives","SOLF0:USTF0",1740662629386,7.1593,139.8,139.79,0.0537291]
["bitfinex-derivatives","SOLF0:USTF0",1740662632597,7.1593,139.8,139.79,2.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740662658208,0.04550671,139.81,139.8,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740662658406,14.73555386,139.86,139.8,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740662658910,95.86793543,139.87,139.8,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740662659413,103.02383543,139.87,139.82,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740662659601,0.05326337,139.85,139.82,7.20949581]
["bitfinex-derivatives","SOLF0:USTF0",1740662660212,0.05326337,139.85,139.83,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740662660607,0.05326337,139.85,139.82,0.05129581]
["bitfinex-derivatives","SOLF0:USTF0",1740662660812,0.05326337,139.85,139.84,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740662661513,0.05326337,139.85,139.83,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740662664716,0.05326337,139.85,139.82,0.05129581]
["bitfinex-derivatives","SOLF0:USTF0",1740662664914,0.05326337,139.85,139.84,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740662667214,1.07678656,139.91,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740662668104,7.1542,139.9,139.86,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740662668308,7.1542,139.9,139.88,0.04709272]
["bitfinex-derivatives","SOLF0:USTF0",1740662671714,1.07678656,139.91,139.88,0.04709272]
["bitfinex-derivatives","SOLF0:USTF0",1740662671920,8.23068656,139.91,139.88,7.20229272]
["bitfinex-derivatives","SOLF0:USTF0",1740662672620,7.1543,139.9,139.88,0.04709272]
["bitfinex-derivatives","SOLF0:USTF0",1740662672821,1.07678656,139.91,139.88,0.04709272]
["bitfinex-derivatives","SOLF0:USTF0",1740662673223,7.1547,139.89,139.88,0.04709272]
["bitfinex-derivatives","SOLF0:USTF0",1740662673825,7.1545,139.9,139.88,0.04709272]
["bitfinex-derivatives","SOLF0:USTF0",1740662674518,7.1547,139.89,139.88,0.04709272]
["bitfinex-derivatives","SOLF0:USTF0",1740662675620,7.1567,139.86,139.83,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740662675925,1.07678656,139.91,139.84,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740662676225,7.156,139.87,139.84,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740662676425,1.07678656,139.91,139.86,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740662676727,7.155,139.89,139.87,0.0534748]
["bitfinex-derivatives","SOLF0:USTF0",1740662676926,7.155,139.89,139.8,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740662677128,0.04978051,139.89,139.87,0.0513543]
["bitfinex-derivatives","SOLF0:USTF0",1740662677328,7.1544,139.9,139.8,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740662677527,0.04885173,139.89,139.87,0.04600787]
["bitfinex-derivatives","SOLF0:USTF0",1740662677728,0.04885173,139.89,139.87,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740662677923,0.04885173,139.89,139.87,7.20285375]
["bitfinex-derivatives","SOLF0:USTF0",1740662678227,0.04885173,139.89,139.88,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740662678826,0.04885173,139.89,139.88,28.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740662679024,1.07678656,139.91,139.9,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740662680428,1.07678656,139.91,139.88,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1740662680726,1.07678656,139.91,139.87,0.04725375]
["bitfinex-derivatives","SOLF0:USTF0",1740662680925,8.23058656,139.91,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740662681131,1.07678656,139.91,139.87,0.04725375]
["bitfinex-derivatives","SOLF0:USTF0",1740662681524,7.155,139.89,139.87,0.04725375]
["bitfinex-derivatives","SOLF0:USTF0",1740662682230,7.1545,139.9,139.87,7.20295375]
["bitfinex-derivatives","SOLF0:USTF0",1740662683928,1.07678656,139.91,139.87,0.04725375]
["bitfinex-derivatives","SOLF0:USTF0",1740662684130,1.07678656,139.91,139.9,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740662684429,1.07678656,139.91,139.87,0.04725375]
["bitfinex-derivatives","SOLF0:USTF0",1740662684626,8.23058656,139.91,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740662685227,1.07678656,139.91,139.9,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740662685428,1.07678656,139.91,139.87,0.04725375]
["bitfinex-derivatives","SOLF0:USTF0",1740662686333,8.23078656,139.91,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740662686835,8.23078656,139.91,139.87,0.04725375]
["bitfinex-derivatives","SOLF0:USTF0",1740662687437,1.07678656,139.91,139.87,0.04725375]
["bitfinex-derivatives","SOLF0:USTF0",1740662688431,1.07678656,139.91,139.9,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740662693929,1.07678656,139.91,139.9,28.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740662694443,1.9815,140.02,139.9,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740662694738,1.9815,140.02,139.88,14.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740662694939,1.9815,140.02,139.95,0.05244975]
["bitfinex-derivatives","SOLF0:USTF0",1740662696039,7.1511,139.96,139.95,0.05244975]
["bitfinex-derivatives","SOLF0:USTF0",1740662696633,1.9815,140.02,139.95,0.05244975]
["bitfinex-derivatives","SOLF0:USTF0",1740662696840,7.1508,139.97,139.95,0.05244975]
["bitfinex-derivatives","SOLF0:USTF0",1740662698944,7.1511,139.96,139.95,0.05244975]
["bitfinex-derivatives","SOLF0:USTF0",1740662700739,7.1511,139.96,139.86,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740662700936,0.04923115,139.97,139.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662701134,14.2978,140.01,139.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662701840,1.9815,140.02,139.87,46.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740662702034,7.1504,139.98,139.95,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740662702238,0.04658802,139.96,139.87,220.5311]
["bitfinex-derivatives","SOLF0:USTF0",1740662702439,0.04658802,139.96,139.87,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662702640,14.2978,140.01,139.87,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1740662702937,0.04620096,139.95,139.9,0.04855448]
["bitfinex-derivatives","SOLF0:USTF0",1740662703142,7.153,139.93,139.9,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740662703340,7.153,139.93,139.91,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1740662703543,0.04620096,139.95,139.91,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1740662704242,0.04620096,139.95,139.91,7.20209558]
["bitfinex-derivatives","SOLF0:USTF0",1740662704744,0.04620096,139.95,139.91,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1740662705343,0.04620096,139.95,139.94,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740662709134,0.04620096,139.95,139.91,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1740662709734,7.1525,139.94,139.91,7.20199558]
["bitfinex-derivatives","SOLF0:USTF0",1740662710133,0.04620096,139.95,139.91,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1740662710941,0.04620096,139.95,139.93,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740662711140,0.04620096,139.95,139.91,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1740662711542,0.04620096,139.95,139.94,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740662712539,5.8685,140.03,139.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1740662712737,7.1482,140.02,140.0,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1740662712942,3.8828,140.03,139.94,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1740662713943,0.0209358,140.0,139.97,0.05287095]
["bitfinex-derivatives","SOLF0:USTF0",1740662714442,0.0209358,140.0,139.99,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740662718743,3.58e-05,140.0,139.99,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740662719647,3.58e-05,140.0,139.99,28.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740662720748,3.58e-05,140.0,139.99,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740662725451,3.58e-05,140.0,139.99,28.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740662726946,3.58e-05,140.0,139.99,50.0096]
["bitfinex-derivatives","SOLF0:USTF0",1740662728648,1.8618,140.11,139.99,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1740662728854,1.8618,140.11,140.09,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740662729650,21.86660996,140.13,140.09,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740662729851,7.1427,140.13,140.09,7.19807676]
["bitfinex-derivatives","SOLF0:USTF0",1740662730048,7.143,140.12,140.09,0.05397676]
["bitfinex-derivatives","SOLF0:USTF0",1740662730348,85.08273829,140.18,140.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662730547,7.1441,140.1,140.09,0.05413767]
["bitfinex-derivatives","SOLF0:USTF0",1740662730753,7.1441,140.1,140.06,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740662730953,7.1441,140.1,140.08,0.04933562]
["bitfinex-derivatives","SOLF0:USTF0",1740662731352,7.1445,140.09,140.08,0.04933562]
["bitfinex-derivatives","SOLF0:USTF0",1740662731546,7.1445,140.09,140.06,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740662731847,7.1445,140.09,140.07,0.05209038]
["bitfinex-derivatives","SOLF0:USTF0",1740662732254,7.1443,140.1,140.07,0.05209038]
["bitfinex-derivatives","SOLF0:USTF0",1740662732555,5.7854,140.18,140.01,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740662732758,7.1454,140.08,140.07,0.04598537]
["bitfinex-derivatives","SOLF0:USTF0",1740662732951,1.8755,140.09,140.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662733254,14.281,140.17,140.06,0.04650956]
["bitfinex-derivatives","SOLF0:USTF0",1740662733454,1.8755,140.16,140.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662733649,1.8755,140.16,140.1,0.04640636]
["bitfinex-derivatives","SOLF0:USTF0",1740662735051,7.1435,140.11,140.1,0.04640636]
["bitfinex-derivatives","SOLF0:USTF0",1740662735255,1.8755,140.16,140.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662735557,14.283,140.15,140.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1740662735854,7.1458,140.07,140.04,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1740662736452,7.19120779,140.07,140.04,7.19585186]
["bitfinex-derivatives","SOLF0:USTF0",1740662736653,0.04540779,140.07,140.04,0.04885186]
["bitfinex-derivatives","SOLF0:USTF0",1740662738553,7.19100779,140.07,140.04,7.19565186]
["bitfinex-derivatives","SOLF0:USTF0",1740662739557,0.04540779,140.07,140.06,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740662744456,0.04540779,140.07,140.04,0.04885186]
["bitfinex-derivatives","SOLF0:USTF0",1740662744457,0.04540779,140.07,140.05,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740662744655,0.04540779,140.07,140.04,0.04885186]
["bitfinex-derivatives","SOLF0:USTF0",1740662745057,7.1465,140.05,140.04,0.04885186]
["bitfinex-derivatives","SOLF0:USTF0",1740662745261,0.04540779,140.07,139.99,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740662745464,1.9164,140.08,139.99,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740662746264,0.04938169,140.05,140.02,0.04793005]
["bitfinex-derivatives","SOLF0:USTF0",1740662746663,7.19628169,140.05,140.02,0.04793005]
["bitfinex-derivatives","SOLF0:USTF0",1740662747460,0.04938169,140.05,140.02,0.04793005]
["bitfinex-derivatives","SOLF0:USTF0",1740662747656,7.1475,140.04,140.02,0.04793005]
["bitfinex-derivatives","SOLF0:USTF0",1740662748662,7.1476,140.03,140.02,0.04793005]
["bitfinex-derivatives","SOLF0:USTF0",1740662749564,7.1476,140.03,140.0,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740662750869,7.1476,140.03,140.0,7.20105413]
["bitfinex-derivatives","SOLF0:USTF0",1740662751365,0.04938169,140.05,140.0,0.05215413]
["bitfinex-derivatives","SOLF0:USTF0",1740662751366,7.1486,140.01,140.0,0.05215413]
["bitfinex-derivatives","SOLF0:USTF0",1740662751763,0.04550735,140.02,140.0,0.05215413]
["bitfinex-derivatives","SOLF0:USTF0",1740662751963,7.1483,140.02,140.0,0.05215413]
["bitfinex-derivatives","SOLF0:USTF0",1740662752163,7.20098378,140.02,140.0,0.05215413]
["bitfinex-derivatives","SOLF0:USTF0",1740662753462,0.05268378,140.02,140.0,7.20115413]
["bitfinex-derivatives","SOLF0:USTF0",1740662754261,7.20098378,140.02,140.0,0.05215413]
["bitfinex-derivatives","SOLF0:USTF0",1740662755870,0.05268378,140.02,140.0,7.20105413]
["bitfinex-derivatives","SOLF0:USTF0",1740662756067,0.05268378,140.02,140.0,0.05215413]
["bitfinex-derivatives","SOLF0:USTF0",1740662756371,0.05268378,140.02,140.01,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740662757163,0.05268378,140.02,140.0,7.20095413]
["bitfinex-derivatives","SOLF0:USTF0",1740662757559,0.05268378,140.02,140.0,0.05215413]
["bitfinex-derivatives","SOLF0:USTF0",1740662757959,0.05268378,140.02,140.01,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740662762972,0.05268378,140.02,140.0,0.05215413]
["bitfinex-derivatives","SOLF0:USTF0",1740662763274,0.05268378,140.02,139.96,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1740662763471,0.05268378,140.02,139.94,205.62]
["bitfinex-derivatives","SOLF0:USTF0",1740662764269,7.1488,140.01,139.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1740662764476,3.8999,140.01,139.97,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1740662764676,7.1518,139.95,139.9,9.85760209]
["bitfinex-derivatives","SOLF0:USTF0",1740662765372,7.1531,139.93,139.89,108.25702265]
["bitfinex-derivatives","SOLF0:USTF0",1740662765564,21.47,140.01,139.89,108.25702265]
["bitfinex-derivatives","SOLF0:USTF0",1740662765770,21.47,140.01,139.9,0.05107298]
["bitfinex-derivatives","SOLF0:USTF0",1740662765771,0.04802299,139.92,139.9,0.05107298]
["bitfinex-derivatives","SOLF0:USTF0",1740662765971,7.1536,139.92,139.89,108.25702265]
["bitfinex-derivatives","SOLF0:USTF0",1740662766274,7.20836465,139.92,139.9,0.04513545]
["bitfinex-derivatives","SOLF0:USTF0",1740662766474,7.1537,139.91,139.9,0.04513545]
["bitfinex-derivatives","SOLF0:USTF0",1740662766676,7.1537,139.91,139.89,108.25702265]
["bitfinex-derivatives","SOLF0:USTF0",1740662767379,7.20806465,139.92,139.89,108.25702265]
["bitfinex-derivatives","SOLF0:USTF0",1740662767677,7.20806465,139.92,139.89,0.05093732]
["bitfinex-derivatives","SOLF0:USTF0",1740662767873,0.05476465,139.92,139.89,0.05093732]
["bitfinex-derivatives","SOLF0:USTF0",1740662769281,0.05476465,139.92,139.89,7.20543732]
["bitfinex-derivatives","SOLF0:USTF0",1740662770078,0.05476465,139.92,139.89,0.05093732]
["bitfinex-derivatives","SOLF0:USTF0",1740662770575,0.05476465,139.92,139.89,7.20553732]
["bitfinex-derivatives","SOLF0:USTF0",1740662770777,0.05476465,139.92,139.89,0.05093732]
["bitfinex-derivatives","SOLF0:USTF0",1740662773081,0.05476465,139.92,139.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740662774188,0.05476465,139.92,139.9,18.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740662774886,0.05476465,139.92,139.91,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740662777786,1.8688,140.0,139.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1740662778086,1.8688,140.0,139.9,15.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740662778284,9.0182,140.0,139.9,15.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740662778489,9.0182,140.0,139.96,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740662778889,9.0182,140.0,139.97,0.05306173]
["bitfinex-derivatives","SOLF0:USTF0",1740662779082,0.05050396,139.99,139.97,0.05306173]
["bitfinex-derivatives","SOLF0:USTF0",1740662779290,0.05050396,139.99,139.98,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740662780085,0.05050396,139.99,139.97,0.05306173]
["bitfinex-derivatives","SOLF0:USTF0",1740662780291,0.05050396,139.99,139.97,7.20366173]
["bitfinex-derivatives","SOLF0:USTF0",1740662780485,0.05050396,139.99,139.97,0.05306173]
["bitfinex-derivatives","SOLF0:USTF0",1740662780686,0.05050396,139.99,139.97,7.20306173]
["bitfinex-derivatives","SOLF0:USTF0",1740662781792,0.05050396,139.99,139.97,0.05306173]
["bitfinex-derivatives","SOLF0:USTF0",1740662781993,0.05050396,139.99,139.98,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740662782198,0.05050396,139.99,139.97,0.05306173]
["bitfinex-derivatives","SOLF0:USTF0",1740662783294,0.05050396,139.99,139.97,7.20286173]
["bitfinex-derivatives","SOLF0:USTF0",1740662783995,0.05050396,139.99,139.97,0.05306173]
["bitfinex-derivatives","SOLF0:USTF0",1740662785293,0.05050396,139.99,139.97,7.20306173]
["bitfinex-derivatives","SOLF0:USTF0",1740662785598,0.05050396,139.99,139.97,0.05306173]
["bitfinex-derivatives","SOLF0:USTF0",1740662785802,0.05050396,139.99,139.97,11.31306173]
["bitfinex-derivatives","SOLF0:USTF0",1740662787400,0.05050396,139.99,139.98,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740662788203,7.1466,140.04,140.01,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740662789404,0.04718524,140.04,140.01,0.04837117]
["bitfinex-derivatives","SOLF0:USTF0",1740662789703,0.04718524,140.04,140.02,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740662789902,0.04718524,140.04,140.01,0.04837117]
["bitfinex-derivatives","SOLF0:USTF0",1740662790103,0.04718524,140.04,140.01,7.19607117]
["bitfinex-derivatives","SOLF0:USTF0",1740662791403,0.04718524,140.04,140.02,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740662793005,0.04718524,140.04,140.01,7.19607117]
["bitfinex-derivatives","SOLF0:USTF0",1740662793910,0.04718524,140.04,140.02,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740662794108,0.04718524,140.04,140.01,0.04837117]
["bitfinex-derivatives","SOLF0:USTF0",1740662794708,0.04718524,140.04,140.03,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740662797105,3.9063,140.11,140.03,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1740662797311,1.8602,140.11,140.07,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740662798413,0.04999535,140.1,140.08,0.04823101]
["bitfinex-derivatives","SOLF0:USTF0",1740662801414,7.19379535,140.1,140.08,0.04823101]
["bitfinex-derivatives","SOLF0:USTF0",1740662801609,0.04999535,140.1,140.08,0.04823101]
["bitfinex-derivatives","SOLF0:USTF0",1740662802514,0.04999535,140.1,140.08,7.19253101]
["bitfinex-derivatives","SOLF0:USTF0",1740662802915,0.04999535,140.1,140.09,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740662805321,0.04999535,140.1,140.08,0.04823101]
["bitfinex-derivatives","SOLF0:USTF0",1740662807416,7.1438,140.09,140.08,0.04823101]
["bitfinex-derivatives","SOLF0:USTF0",1740662807621,0.04999535,140.1,140.08,0.04823101]
["bitfinex-derivatives","SOLF0:USTF0",1740662807816,0.04999535,140.1,140.09,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740662814023,0.04999535,140.1,140.08,0.04823101]
["bitfinex-derivatives","SOLF0:USTF0",1740662814922,0.04999535,140.1,140.09,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740662815323,9.535e-05,140.1,140.09,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740662820035,9.535e-05,140.1,140.09,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740662821438,9.535e-05,140.1,140.09,30.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740662821630,9.535e-05,140.1,140.09,32.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740662821825,9.535e-05,140.1,140.09,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740662822024,9.535e-05,140.1,140.09,32.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740662822434,9.535e-05,140.1,140.09,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740662822636,9.535e-05,140.1,140.09,32.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740662823227,9.535e-05,140.1,140.09,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740662823633,9.535e-05,140.1,140.09,32.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740662824136,9.535e-05,140.1,140.09,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740662824338,9.535e-05,140.1,140.09,32.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740662825436,9.535e-05,140.1,140.09,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740662828435,9.535e-05,140.1,140.09,13.2192]
["bitfinex-derivatives","SOLF0:USTF0",1740662829330,9.535e-05,140.1,140.09,56.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740662829532,1.959,140.24,140.12,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740662829727,1.959,140.24,140.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1740662830129,1.959,140.24,140.21,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740662830739,2.00589343,140.24,140.21,7.18953296]
["bitfinex-derivatives","SOLF0:USTF0",1740662831139,2.00589343,140.24,140.21,0.05193296]
["bitfinex-derivatives","SOLF0:USTF0",1740662831438,2.00589343,140.24,140.22,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1740662831639,2.00589343,140.24,140.21,0.05193296]
["bitfinex-derivatives","SOLF0:USTF0",1740662832037,2.00589343,140.24,140.23,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740662832238,0.04689343,140.24,140.23,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740662834041,0.04689343,140.24,140.21,0.05193296]
["bitfinex-derivatives","SOLF0:USTF0",1740662834243,0.04689343,140.24,140.22,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1740662835445,0.04689343,140.24,140.23,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740662838939,9.343e-05,140.24,140.23,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740662845356,9.343e-05,140.24,140.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662845955,9.343e-05,140.24,140.23,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740662850255,9.343e-05,140.24,140.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662850856,9.343e-05,140.24,140.22,18.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740662851056,9.343e-05,140.24,140.21,0.05193296]
["bitfinex-derivatives","SOLF0:USTF0",1740662851258,9.343e-05,140.24,140.21,7.18943296]
["bitfinex-derivatives","SOLF0:USTF0",1740662851459,9.343e-05,140.24,140.21,0.05193296]
["bitfinex-derivatives","SOLF0:USTF0",1740662851658,9.343e-05,140.24,140.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662852054,9.343e-05,140.24,140.21,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740662852260,9.343e-05,140.24,140.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662852660,7.13659343,140.24,140.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662852860,9.343e-05,140.24,140.2,0.05155065]
["bitfinex-derivatives","SOLF0:USTF0",1740662853057,7.13649343,140.24,140.21,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740662853464,7.13649343,140.24,140.2,0.05155065]
["bitfinex-derivatives","SOLF0:USTF0",1740662853659,7.13649343,140.24,140.21,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740662854163,7.13649343,140.24,140.2,0.05155065]
["bitfinex-derivatives","SOLF0:USTF0",1740662854359,9.343e-05,140.24,140.2,0.05155065]
["bitfinex-derivatives","SOLF0:USTF0",1740662854961,7.1367,140.23,140.2,7.18955065]
["bitfinex-derivatives","SOLF0:USTF0",1740662855963,7.1373,140.22,140.2,0.05155065]
["bitfinex-derivatives","SOLF0:USTF0",1740662856863,3.8686,140.23,140.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662857064,3.8686,140.23,140.13,197.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740662857367,5.8374,140.23,140.18,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1740662857963,7.19213402,140.22,140.19,0.0474134]
["bitfinex-derivatives","SOLF0:USTF0",1740662858161,0.05453402,140.22,140.19,0.0474134]
["bitfinex-derivatives","SOLF0:USTF0",1740662859163,7.138,140.21,140.19,0.0474134]
["bitfinex-derivatives","SOLF0:USTF0",1740662859463,0.05453402,140.22,140.11,57.02795613]
["bitfinex-derivatives","SOLF0:USTF0",1740662859763,7.1393,140.18,140.14,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1740662859963,5.8374,140.23,140.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662860156,7.1382,140.2,140.16,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740662860362,5.8374,140.23,140.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662860563,0.05019549,140.18,140.15,0.04886079]
["bitfinex-derivatives","SOLF0:USTF0",1740662860770,0.05019549,140.18,140.15,7.18926079]
["bitfinex-derivatives","SOLF0:USTF0",1740662861169,0.05019549,140.18,140.17,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740662863569,9.549e-05,140.18,140.17,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1740662870282,9.549e-05,140.18,140.17,28.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740662870671,9.549e-05,140.18,140.17,49.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740662870878,9.549e-05,140.18,140.17,51.31101007]
["bitfinex-derivatives","SOLF0:USTF0",1740662872679,2.0302,140.32,140.29,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740662872884,2.0302,140.32,140.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662873477,2.0302,140.32,140.29,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740662873678,2.08313187,140.32,140.29,7.17865354]
["bitfinex-derivatives","SOLF0:USTF0",1740662875280,2.08313187,140.32,140.29,0.04545354]
["bitfinex-derivatives","SOLF0:USTF0",1740662877788,2.08313187,140.32,140.29,7.17895354]
["bitfinex-derivatives","SOLF0:USTF0",1740662878182,2.08313187,140.32,140.29,0.04545354]
["bitfinex-derivatives","SOLF0:USTF0",1740662878483,2.08313187,140.32,140.3,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740662878986,9.21533187,140.32,140.29,7.17885354]
["bitfinex-derivatives","SOLF0:USTF0",1740662879383,9.21533187,140.32,140.29,0.04545354]
["bitfinex-derivatives","SOLF0:USTF0",1740662880381,2.08313187,140.32,140.29,7.17895354]
["bitfinex-derivatives","SOLF0:USTF0",1740662881688,7.1331,140.3,140.29,0.04545354]
["bitfinex-derivatives","SOLF0:USTF0",1740662881985,23.46313187,140.32,140.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662882191,7.1351,140.27,140.2,18.338]
["bitfinex-derivatives","SOLF0:USTF0",1740662882492,2.0302,140.32,140.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662882688,7.1335,140.3,140.23,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740662882992,7.1335,140.3,140.25,0.04817962]
["bitfinex-derivatives","SOLF0:USTF0",1740662882993,0.05047668,140.28,140.25,0.04817962]
["bitfinex-derivatives","SOLF0:USTF0",1740662883990,0.05047668,140.28,140.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662884488,0.05047668,140.28,140.22,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740662884693,0.05047668,140.28,140.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1740662885089,7.1361,140.25,140.2,18.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740662885290,7.1361,140.25,140.23,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1740662885490,7.18174152,140.24,140.23,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1740662885692,7.1362,140.24,140.23,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1740662886490,0.05021782,140.25,140.23,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1740662887093,7.18591782,140.25,140.23,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1740662888096,0.05021782,140.25,140.23,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1740662888491,0.05021782,140.25,140.24,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740662890588,1.782e-05,140.25,140.24,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740662899305,1.782e-05,140.25,140.24,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1740662900105,1.782e-05,140.25,140.24,30.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740662900302,1.782e-05,140.25,140.24,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740662900602,1.782e-05,140.25,140.24,53.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740662902104,1.782e-05,140.25,140.24,32.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740662902404,1.782e-05,140.25,140.24,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740662903902,1.782e-05,140.25,140.24,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740662912411,1.782e-05,140.25,140.23,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1740662912611,1.782e-05,140.25,140.23,7.1860048]
["bitfinex-derivatives","SOLF0:USTF0",1740662912805,1.782e-05,140.25,140.23,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1740662914422,1.782e-05,140.25,140.24,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740662923523,221.42597662,140.42,140.24,65.01630808]
["bitfinex-derivatives","SOLF0:USTF0",1740662923720,5.9065,140.4,140.25,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740662924122,13.0347,140.4,140.32,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740662924723,0.05246262,140.37,140.35,0.04881358]
["bitfinex-derivatives","SOLF0:USTF0",1740662925520,0.05246262,140.37,140.35,7.17911358]
["bitfinex-derivatives","SOLF0:USTF0",1740662925725,0.05246262,140.37,140.35,0.04881358]
["bitfinex-derivatives","SOLF0:USTF0",1740662926121,0.05246262,140.37,140.36,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740662926328,6.262e-05,140.37,140.36,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740662935246,6.262e-05,140.37,140.35,0.04881358]
["bitfinex-derivatives","SOLF0:USTF0",1740662935541,6.262e-05,140.37,140.3,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740662936342,6.262e-05,140.37,140.27,195.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740662936539,11.0091,140.38,140.28,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740662936743,0.05206206,140.33,140.31,7.17851723]
["bitfinex-derivatives","SOLF0:USTF0",1740662936937,11.0091,140.38,140.31,7.17851723]
["bitfinex-derivatives","SOLF0:USTF0",1740662937137,0.05095022,140.33,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662937340,3.8798,140.38,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662937538,0.04793028,140.33,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662937745,3.8798,140.38,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662938345,0.05307629,140.36,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662939245,0.05307629,140.36,140.32,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740662940039,0.05307629,140.36,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662940246,0.05307629,140.36,140.31,7.17921723]
["bitfinex-derivatives","SOLF0:USTF0",1740662940447,0.05307629,140.36,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662940845,7.1316,140.35,140.31,7.17911723]
["bitfinex-derivatives","SOLF0:USTF0",1740662941045,0.05307629,140.36,140.31,7.17911723]
["bitfinex-derivatives","SOLF0:USTF0",1740662941548,0.05307629,140.36,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662942244,0.05307629,140.36,140.32,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740662942449,0.05307629,140.36,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662942650,0.05307629,140.36,140.33,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740662942853,0.05307629,140.36,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662944050,0.05307629,140.36,140.32,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740662944251,0.05307629,140.36,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662944740,0.05307629,140.36,140.32,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740662945249,0.05307629,140.36,140.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740662947952,7.1318,140.34,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662949149,0.05307629,140.36,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662949350,7.1324,140.33,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662949750,0.05307629,140.36,140.31,0.04611723]
["bitfinex-derivatives","SOLF0:USTF0",1740662950346,0.05307629,140.36,140.35,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740662951251,0.05307629,140.36,140.34,7.17898981]
["bitfinex-derivatives","SOLF0:USTF0",1740662951556,0.05307629,140.36,140.34,0.04748981]
["bitfinex-derivatives","SOLF0:USTF0",1740662954552,0.05307629,140.36,140.35,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740662955550,0.05307629,140.36,140.34,0.04748981]
["bitfinex-derivatives","SOLF0:USTF0",1740662956453,7.1301,140.38,140.34,0.04748981]
["bitfinex-derivatives","SOLF0:USTF0",1740662956655,1.9785,140.4,140.34,0.04748981]
["bitfinex-derivatives","SOLF0:USTF0",1740662957557,7.1311,140.36,140.34,0.04748981]
["bitfinex-derivatives","SOLF0:USTF0",1740662960354,21.38,140.36,140.26,39.56670657]
["bitfinex-derivatives","SOLF0:USTF0",1740662960560,3.9286,140.35,140.26,39.56670657]
["bitfinex-derivatives","SOLF0:USTF0",1740662960748,3.9286,140.35,140.23,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740662961357,0.05322721,140.3,140.28,0.05418208]
["bitfinex-derivatives","SOLF0:USTF0",1740662961559,7.1326,140.33,140.28,0.05418208]
["bitfinex-derivatives","SOLF0:USTF0",1740662961758,3.9286,140.35,140.28,0.05418208]
["bitfinex-derivatives","SOLF0:USTF0",1740662962256,0.05314786,140.33,140.28,0.05418208]
["bitfinex-derivatives","SOLF0:USTF0",1740662963154,7.18544786,140.33,140.28,7.18878208]
["bitfinex-derivatives","SOLF0:USTF0",1740662963360,0.05314786,140.33,140.28,7.18878208]
["bitfinex-derivatives","SOLF0:USTF0",1740662963955,0.05314786,140.33,140.29,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740662964156,0.05314786,140.33,140.28,0.05418208]
["bitfinex-derivatives","SOLF0:USTF0",1740662964860,0.05314786,140.33,140.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740662965960,0.05314786,140.33,140.31,0.05308346]
["bitfinex-derivatives","SOLF0:USTF0",1740662966361,4.786e-05,140.33,140.31,0.05308346]
["bitfinex-derivatives","SOLF0:USTF0",1740662966959,4.786e-05,140.33,140.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740662982678,4.786e-05,140.33,140.32,28.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740662982874,14.69910109,140.46,140.32,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1740662983073,29.42597662,140.48,140.44,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740662983977,29.42597662,140.48,140.35,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740662984365,29.42597662,140.48,140.4,0.05216739]
["bitfinex-derivatives","SOLF0:USTF0",1740662984366,0.04806245,140.43,140.4,0.05216739]
["bitfinex-derivatives","SOLF0:USTF0",1740662985277,0.04806245,140.43,140.42,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740662988680,0.04806245,140.43,140.41,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740662989071,0.04806245,140.43,140.4,0.05216739]
["bitfinex-derivatives","SOLF0:USTF0",1740662989278,0.04806245,140.43,140.42,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740662992381,0.04806245,140.43,140.4,0.05216739]
["bitfinex-derivatives","SOLF0:USTF0",1740662992587,0.04806245,140.43,140.34,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1740662992791,1.8541,140.5,140.34,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1740662992981,7.128,140.42,140.38,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740662993381,14.2474,140.5,140.34,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1740662993577,7.127,140.44,140.4,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740662993787,0.04555669,140.43,140.41,0.0546508]
["bitfinex-derivatives","SOLF0:USTF0",1740662993982,14.2474,140.5,140.41,0.0546508]
["bitfinex-derivatives","SOLF0:USTF0",1740662993983,7.1272,140.44,140.41,0.0546508]
["bitfinex-derivatives","SOLF0:USTF0",1740662994178,0.0498313,140.43,140.4,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740662994384,14.2474,140.5,140.41,0.04559897]
["bitfinex-derivatives","SOLF0:USTF0",1740662994690,0.05243637,140.43,140.4,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740662994988,14.2474,140.5,140.44,0.05152342]
["bitfinex-derivatives","SOLF0:USTF0",1740662995176,0.05124517,140.43,140.4,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740662995380,7.127,140.44,140.4,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740662995586,0.04925316,140.43,140.4,7.17987859]
["bitfinex-derivatives","SOLF0:USTF0",1740662995886,0.04925316,140.43,140.4,0.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1740662996283,0.04925316,140.43,140.42,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740663000194,0.04925316,140.43,140.4,0.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1740663000385,21.36005316,140.43,140.4,0.05137859]
["bitfinex-derivatives","SOLF0:USTF0",1740663000584,21.36005316,140.43,140.31,1.30989121]
["bitfinex-derivatives","SOLF0:USTF0",1740663000784,5.316e-05,140.43,140.3,39.56670657]
["bitfinex-derivatives","SOLF0:USTF0",1740663000978,1.06372216,140.5,140.3,39.56670657]
["bitfinex-derivatives","SOLF0:USTF0",1740663001882,0.04603723,140.41,140.39,0.0488118]
["bitfinex-derivatives","SOLF0:USTF0",1740663002085,0.04603723,140.41,140.3,39.56670657]
["bitfinex-derivatives","SOLF0:USTF0",1740663002286,1.06372216,140.48,140.3,39.56670657]
["bitfinex-derivatives","SOLF0:USTF0",1740663002591,29.42597662,140.48,140.3,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663002781,29.42597662,140.48,140.3,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1740663002981,29.42597662,140.48,140.41,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663003178,29.42597662,140.48,140.38,0.04904199]
["bitfinex-derivatives","SOLF0:USTF0",1740663003489,0.05437895,140.46,140.29,1.30953156]
["bitfinex-derivatives","SOLF0:USTF0",1740663003787,29.42597662,140.48,140.27,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663004091,29.42597662,140.48,140.32,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663005089,0.04778679,140.41,140.39,0.04972056]
["bitfinex-derivatives","SOLF0:USTF0",1740663005486,29.42597662,140.48,140.28,1.30991939]
["bitfinex-derivatives","SOLF0:USTF0",1740663005686,0.05178195,140.41,140.39,0.05270922]
["bitfinex-derivatives","SOLF0:USTF0",1740663006092,29.42597662,140.55,140.32,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663006288,0.04550017,140.41,140.39,0.0467588]
["bitfinex-derivatives","SOLF0:USTF0",1740663006479,41.86633348,140.55,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1740663006788,0.05127345,140.41,140.39,0.04538726]
["bitfinex-derivatives","SOLF0:USTF0",1740663006988,22.53316105,140.54,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1740663007185,2.48634471,140.53,140.27,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1740663007490,1.06316105,140.52,140.27,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1740663007791,15.66998623,140.51,140.26,9.89167664]
["bitfinex-derivatives","SOLF0:USTF0",1740663007993,7.1321,140.34,140.26,9.89167664]
["bitfinex-derivatives","SOLF0:USTF0",1740663008295,0.04670525,140.4,140.26,9.89167664]
["bitfinex-derivatives","SOLF0:USTF0",1740663008486,7.1319,140.34,140.29,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1740663008685,0.05306752,140.34,140.29,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1740663008891,0.05306752,140.34,140.26,9.89167664]
["bitfinex-derivatives","SOLF0:USTF0",1740663009088,0.05306752,140.34,140.3,0.05344441]
["bitfinex-derivatives","SOLF0:USTF0",1740663009393,12.44035686,140.48,140.22,39.56670657]
["bitfinex-derivatives","SOLF0:USTF0",1740663009583,0.04551224,140.33,140.31,0.04681906]
["bitfinex-derivatives","SOLF0:USTF0",1740663009781,7.1253,140.47,140.31,0.04681906]
["bitfinex-derivatives","SOLF0:USTF0",1740663009982,16.08652572,140.5,140.23,44.35622833]
["bitfinex-derivatives","SOLF0:USTF0",1740663010189,16.08652572,140.5,140.23,22.88622833]
["bitfinex-derivatives","SOLF0:USTF0",1740663010190,0.0467274,140.33,140.23,22.88622833]
["bitfinex-derivatives","SOLF0:USTF0",1740663010386,1.42348754,140.5,140.35,0.04839329]
["bitfinex-derivatives","SOLF0:USTF0",1740663010593,13.8789822,140.5,140.23,22.88622833]
["bitfinex-derivatives","SOLF0:USTF0",1740663010796,0.05078625,140.44,140.41,0.04849921]
["bitfinex-derivatives","SOLF0:USTF0",1740663010992,7.1281,140.42,140.25,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663011197,34.92075088,140.49,140.25,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663011489,7.1283,140.41,140.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740663011690,7.1283,140.41,140.24,1.42612664]
["bitfinex-derivatives","SOLF0:USTF0",1740663011891,33.85687535,140.48,140.24,1.42612664]
["bitfinex-derivatives","SOLF0:USTF0",1740663012094,0.04499636,140.34,140.31,0.05343096]
["bitfinex-derivatives","SOLF0:USTF0",1740663012289,21.4,140.46,140.24,17.00520621]
["bitfinex-derivatives","SOLF0:USTF0",1740663012485,1.06342964,140.45,140.24,17.00520621]
["bitfinex-derivatives","SOLF0:USTF0",1740663012689,0.0533998,140.34,140.31,0.04673966]
["bitfinex-derivatives","SOLF0:USTF0",1740663013092,1.0626092,140.47,140.24,17.00520621]
["bitfinex-derivatives","SOLF0:USTF0",1740663013291,0.04832506,140.34,140.31,0.04563033]
["bitfinex-derivatives","SOLF0:USTF0",1740663013492,1.0626092,140.47,140.24,17.00520621]
["bitfinex-derivatives","SOLF0:USTF0",1740663013692,16.08652572,140.5,140.24,17.00520621]
["bitfinex-derivatives","SOLF0:USTF0",1740663013693,2.997e-05,140.34,140.33,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740663013996,1.0626092,140.49,140.25,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1740663014194,14.66303818,140.52,140.41,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740663014393,116.57251396,140.55,140.37,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1740663015293,0.05463459,140.46,140.44,7.17751135]
["bitfinex-derivatives","SOLF0:USTF0",1740663015491,0.05463459,140.46,140.44,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1740663015691,14.84947408,140.46,140.37,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1740663015992,14.90357372,140.46,140.44,0.05015724]
["bitfinex-derivatives","SOLF0:USTF0",1740663016389,26.34787662,140.47,140.38,1.3093245]
["bitfinex-derivatives","SOLF0:USTF0",1740663016591,4.877e-05,140.46,140.44,0.04991979]
["bitfinex-derivatives","SOLF0:USTF0",1740663016793,4.877e-05,140.46,140.38,1.3093245]
["bitfinex-derivatives","SOLF0:USTF0",1740663016989,192.62696158,140.5,140.39,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663017194,192.62696158,140.5,140.4,45.59382592]
["bitfinex-derivatives","SOLF0:USTF0",1740663017395,192.62696158,140.5,140.49,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740663017591,192.62696158,140.5,140.4,65.64450142]
["bitfinex-derivatives","SOLF0:USTF0",1740663017796,181.82246158,140.5,140.41,1.30871164]
["bitfinex-derivatives","SOLF0:USTF0",1740663018097,21.3138,140.88,140.4,65.64450142]
["bitfinex-derivatives","SOLF0:USTF0",1740663018098,193.82,140.87,140.44,21.51379198]
["bitfinex-derivatives","SOLF0:USTF0",1740663018297,193.82,140.87,140.46,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663018500,244.76853456,140.7,140.48,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663018794,244.76853456,140.7,140.5,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663018996,244.76853456,140.7,140.58,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740663019199,244.76853456,140.7,140.55,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1740663019896,0.04674445,140.65,140.63,0.0540208]
["bitfinex-derivatives","SOLF0:USTF0",1740663020403,244.76853456,140.7,140.63,0.0540208]
["bitfinex-derivatives","SOLF0:USTF0",1740663020599,0.04570286,140.65,140.63,0.0540208]
["bitfinex-derivatives","SOLF0:USTF0",1740663021201,21.4,140.97,140.63,0.0540208]
["bitfinex-derivatives","SOLF0:USTF0",1740663021202,106.55785945,140.93,140.68,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740663021399,106.55785945,140.93,140.63,0.0540208]
["bitfinex-derivatives","SOLF0:USTF0",1740663021595,7.1039,140.9,140.74,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740663021795,0.04730653,140.82,140.64,1.42207053]
["bitfinex-derivatives","SOLF0:USTF0",1740663021998,0.04730653,140.82,140.7,193.64]
["bitfinex-derivatives","SOLF0:USTF0",1740663022197,72.75281946,141.11,140.81,0.05299983]
["bitfinex-derivatives","SOLF0:USTF0",1740663022596,72.75281946,141.11,140.82,1.4202528]
["bitfinex-derivatives","SOLF0:USTF0",1740663023206,72.75281946,141.11,140.83,1.30504606]
["bitfinex-derivatives","SOLF0:USTF0",1740663023396,72.75281946,141.11,140.84,1.42005112]
["bitfinex-derivatives","SOLF0:USTF0",1740663023601,0.04613533,140.98,140.95,0.04618975]
["bitfinex-derivatives","SOLF0:USTF0",1740663024001,0.04613533,140.98,140.84,1.42005112]
["bitfinex-derivatives","SOLF0:USTF0",1740663024201,7.0979,141.01,140.85,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740663024600,72.75281946,141.11,140.84,1.42005112]
["bitfinex-derivatives","SOLF0:USTF0",1740663025303,7.0999,140.97,140.96,36.99187351]
["bitfinex-derivatives","SOLF0:USTF0",1740663025503,21.28,140.97,140.84,1.42005112]
["bitfinex-derivatives","SOLF0:USTF0",1740663025704,193.46,141.14,140.84,1.42005112]
["bitfinex-derivatives","SOLF0:USTF0",1740663026004,1.41713313,141.13,140.67,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663026205,1.41713313,141.13,140.71,1.30544723]
["bitfinex-derivatives","SOLF0:USTF0",1740663026404,1.41713313,141.13,140.87,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663026903,0.05084416,140.93,140.91,0.04536153]
["bitfinex-derivatives","SOLF0:USTF0",1740663027205,0.05084416,140.93,140.87,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663027406,1.41713313,141.13,140.87,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663027605,7.0977,141.02,140.87,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663027806,1.41713313,141.13,140.87,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663028002,22.81713313,141.13,140.87,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663028205,22.81713313,141.13,140.82,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663028705,0.05101604,141.01,140.99,0.05306918]
["bitfinex-derivatives","SOLF0:USTF0",1740663029004,0.05101604,141.01,140.82,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663029208,0.05101604,141.01,140.99,0.04981066]
["bitfinex-derivatives","SOLF0:USTF0",1740663029407,21.28,141.01,140.82,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663029707,21.4,141.08,140.82,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663029908,21.4,141.08,140.81,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663030208,1.41713313,141.13,140.81,10.95320525]
["bitfinex-derivatives","SOLF0:USTF0",1740663030711,0.04568105,140.98,140.96,0.04469217]
["bitfinex-derivatives","SOLF0:USTF0",1740663031309,22.81713313,141.13,140.81,10.95320525]
["bitfinex-derivatives","SOLF0:USTF0",1740663031607,22.81713313,141.13,140.96,0.04526706]
["bitfinex-derivatives","SOLF0:USTF0",1740663031608,0.0520173,140.98,140.96,0.04526706]
["bitfinex-derivatives","SOLF0:USTF0",1740663032008,22.81713313,141.13,140.83,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663032410,0.04885466,140.98,140.96,0.05360531]
["bitfinex-derivatives","SOLF0:USTF0",1740663032912,22.81713313,141.13,140.83,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663033110,0.05404635,140.98,140.96,0.04873003]
["bitfinex-derivatives","SOLF0:USTF0",1740663033514,21.4,141.07,140.82,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663033711,7.0959,141.06,140.82,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663034012,22.81713313,141.13,140.82,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663034013,0.05423569,140.98,140.96,0.04828713]
["bitfinex-derivatives","SOLF0:USTF0",1740663034211,0.05423569,140.98,140.82,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663034407,22.81713313,141.13,140.82,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663034908,7.0988,141.0,140.82,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663035411,0.04716786,140.92,140.9,0.0494564]
["bitfinex-derivatives","SOLF0:USTF0",1740663035610,0.04716786,140.92,140.82,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663035808,44.27713313,141.13,140.82,9.53285159]
["bitfinex-derivatives","SOLF0:USTF0",1740663036006,1.0667428,141.12,140.81,1.42035366]
["bitfinex-derivatives","SOLF0:USTF0",1740663036202,7.1004,140.96,140.74,38.13140638]
["bitfinex-derivatives","SOLF0:USTF0",1740663036513,44.27713313,141.13,140.75,1.30582715]
["bitfinex-derivatives","SOLF0:USTF0",1740663036514,22.81713313,141.13,140.75,1.30582715]
["bitfinex-derivatives","SOLF0:USTF0",1740663036709,1.06642261,141.12,140.75,1.30582715]
["bitfinex-derivatives","SOLF0:USTF0",1740663037100,0.04801771,140.95,140.93,0.05408896]
["bitfinex-derivatives","SOLF0:USTF0",1740663037302,0.04801771,140.95,140.75,1.30582715]
["bitfinex-derivatives","SOLF0:USTF0",1740663037502,21.4,141.08,140.75,1.30582715]
["bitfinex-derivatives","SOLF0:USTF0",1740663037809,2.48415848,141.07,140.76,16.28035335]
["bitfinex-derivatives","SOLF0:USTF0",1740663038011,2.48425899,141.06,140.76,16.28035335]
["bitfinex-derivatives","SOLF0:USTF0",1740663038209,21.4,140.96,140.76,16.28035335]
["bitfinex-derivatives","SOLF0:USTF0",1740663038604,0.04640754,140.92,140.9,0.05061117]
["bitfinex-derivatives","SOLF0:USTF0",1740663038806,7.1033,140.91,140.76,16.28035335]
["bitfinex-derivatives","SOLF0:USTF0",1740663039208,21.4,140.97,140.76,16.28035335]
["bitfinex-derivatives","SOLF0:USTF0",1740663040111,0.05036399,140.88,140.85,0.05417643]
["bitfinex-derivatives","SOLF0:USTF0",1740663040310,0.05036399,140.88,140.76,16.28035335]
["bitfinex-derivatives","SOLF0:USTF0",1740663040311,0.05036399,140.88,140.76,7.20615335]
["bitfinex-derivatives","SOLF0:USTF0",1740663040509,21.4,140.87,140.61,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663040808,21.4,140.87,140.62,1.30731825]
["bitfinex-derivatives","SOLF0:USTF0",1740663041014,7.1076,140.82,140.62,1.30731825]
["bitfinex-derivatives","SOLF0:USTF0",1740663041313,21.4,140.87,140.61,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663041517,0.04542953,140.73,140.71,0.04557732]
["bitfinex-derivatives","SOLF0:USTF0",1740663041711,1.06671542,140.94,140.71,0.04557732]
["bitfinex-derivatives","SOLF0:USTF0",1740663041911,7.1064,140.85,140.62,1.30729002]
["bitfinex-derivatives","SOLF0:USTF0",1740663042109,21.4,140.95,140.63,1.42217165]
["bitfinex-derivatives","SOLF0:USTF0",1740663042306,1.41904356,140.94,140.64,1.30729002]
["bitfinex-derivatives","SOLF0:USTF0",1740663042710,1.06686028,140.93,140.63,1.42217165]
["bitfinex-derivatives","SOLF0:USTF0",1740663043008,7.109,140.79,140.78,0.05330644]
["bitfinex-derivatives","SOLF0:USTF0",1740663043212,0.04768938,140.8,140.61,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663043412,21.4,140.83,140.6,29.05720638]
["bitfinex-derivatives","SOLF0:USTF0",1740663043612,21.4,140.83,140.56,53.69364594]
["bitfinex-derivatives","SOLF0:USTF0",1740663044208,1.4202528,140.82,140.56,53.69364594]
["bitfinex-derivatives","SOLF0:USTF0",1740663044408,0.04686443,140.71,140.68,0.04792406]
["bitfinex-derivatives","SOLF0:USTF0",1740663044613,0.04686443,140.71,140.56,0.5797285]
["bitfinex-derivatives","SOLF0:USTF0",1740663044813,1.4202528,140.82,140.56,0.5797285]
["bitfinex-derivatives","SOLF0:USTF0",1740663045013,1.06632677,140.81,140.56,0.5797285]
["bitfinex-derivatives","SOLF0:USTF0",1740663045214,22.8202528,140.82,140.56,0.5797285]
["bitfinex-derivatives","SOLF0:USTF0",1740663045813,0.05416116,140.7,140.68,0.03732225]
["bitfinex-derivatives","SOLF0:USTF0",1740663046413,7.1101,140.77,140.66,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740663046715,0.05120493,140.7,140.68,0.03732225]
["bitfinex-derivatives","SOLF0:USTF0",1740663047011,7.1099,140.78,140.68,0.03732225]
["bitfinex-derivatives","SOLF0:USTF0",1740663047205,7.1099,140.78,140.58,1.30731507]
["bitfinex-derivatives","SOLF0:USTF0",1740663047406,193.28,140.84,140.59,2.72989135]
["bitfinex-derivatives","SOLF0:USTF0",1740663047615,7.1085,140.8,140.69,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740663047808,193.28,140.84,140.6,1.4224751]
["bitfinex-derivatives","SOLF0:USTF0",1740663048013,193.28,140.84,140.61,1.30707007]
["bitfinex-derivatives","SOLF0:USTF0",1740663048206,0.05313504,140.76,140.73,0.0455369]
["bitfinex-derivatives","SOLF0:USTF0",1740663048711,193.28,140.84,140.62,1.30709761]
["bitfinex-derivatives","SOLF0:USTF0",1740663048911,193.28,140.84,140.61,1.30709761]
["bitfinex-derivatives","SOLF0:USTF0",1740663049111,7.1118,140.74,140.73,0.05214568]
["bitfinex-derivatives","SOLF0:USTF0",1740663049318,0.0478334,140.76,140.61,1.30741211]
["bitfinex-derivatives","SOLF0:USTF0",1740663049515,193.28,140.84,140.61,1.30741211]
["bitfinex-derivatives","SOLF0:USTF0",1740663049710,7.1099,140.78,140.61,1.30741211]
["bitfinex-derivatives","SOLF0:USTF0",1740663049916,106.58802974,140.87,140.62,2.7296849]
["bitfinex-derivatives","SOLF0:USTF0",1740663050119,106.58802974,140.87,140.63,24.18958376]
["bitfinex-derivatives","SOLF0:USTF0",1740663050312,7.1081,140.81,140.71,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740663050513,106.58802974,140.87,140.74,0.03638149]
["bitfinex-derivatives","SOLF0:USTF0",1740663050717,0.04984476,140.76,140.74,0.03638149]
["bitfinex-derivatives","SOLF0:USTF0",1740663050918,106.58802974,140.87,140.65,1.30674689]
["bitfinex-derivatives","SOLF0:USTF0",1740663051118,106.58802974,140.87,140.67,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663051318,106.58802974,140.87,140.74,0.03638149]
["bitfinex-derivatives","SOLF0:USTF0",1740663051518,193.34,140.95,140.74,0.03638149]
["bitfinex-derivatives","SOLF0:USTF0",1740663051717,193.34,140.95,140.68,1.30674689]
["bitfinex-derivatives","SOLF0:USTF0",1740663051718,21.4,140.93,140.68,1.30674689]
["bitfinex-derivatives","SOLF0:USTF0",1740663051917,7.1087,140.8,140.69,1.30663373]
["bitfinex-derivatives","SOLF0:USTF0",1740663052120,35.605,140.92,140.67,1.30663373]
["bitfinex-derivatives","SOLF0:USTF0",1740663052519,14.205,140.92,140.67,1.30663373]
["bitfinex-derivatives","SOLF0:USTF0",1740663052720,0.05091108,140.81,140.78,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1740663053014,7.15931108,140.81,140.78,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1740663053220,14.205,140.92,140.67,1.30663373]
["bitfinex-derivatives","SOLF0:USTF0",1740663053516,0.04686061,140.81,140.78,0.05354853]
["bitfinex-derivatives","SOLF0:USTF0",1740663053718,0.04686061,140.81,140.67,1.30666421]
["bitfinex-derivatives","SOLF0:USTF0",1740663053921,14.208,140.89,140.67,1.30666421]
["bitfinex-derivatives","SOLF0:USTF0",1740663054216,21.4,140.92,140.66,1.42186833]
["bitfinex-derivatives","SOLF0:USTF0",1740663054419,14.2091,140.88,140.72,28.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1740663055014,0.04756607,140.81,140.79,1.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663055219,7.1085,140.8,140.79,1.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663055423,64.0108,140.94,140.72,28.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1740663055723,1.0662261,140.93,140.72,28.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1740663055929,14.1976,141.0,140.73,1.30628468]
["bitfinex-derivatives","SOLF0:USTF0",1740663056224,14.1976,141.0,140.8,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740663056426,0.0450158,140.84,140.72,28.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1740663056619,14.1976,141.0,140.73,1.30627831]
["bitfinex-derivatives","SOLF0:USTF0",1740663056818,7.1031,140.91,140.69,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663057018,14.1976,141.0,140.74,1.30610173]
["bitfinex-derivatives","SOLF0:USTF0",1740663057220,14.1976,141.0,140.7,2.72756583]
["bitfinex-derivatives","SOLF0:USTF0",1740663057419,7.1036,140.9,140.75,1.30610173]
["bitfinex-derivatives","SOLF0:USTF0",1740663057723,14.1976,141.0,140.76,1.30610173]
["bitfinex-derivatives","SOLF0:USTF0",1740663057921,193.32,141.05,140.72,35.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740663058224,0.05138557,140.88,140.86,0.05206854]
["bitfinex-derivatives","SOLF0:USTF0",1740663058423,7.1021,140.93,140.85,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1740663058619,0.05220811,140.88,140.86,0.04551338]
["bitfinex-derivatives","SOLF0:USTF0",1740663058823,7.1021,140.93,140.86,0.04551338]
["bitfinex-derivatives","SOLF0:USTF0",1740663059029,0.05348132,140.88,140.86,0.04551338]
["bitfinex-derivatives","SOLF0:USTF0",1740663059227,7.1019,140.93,140.86,0.04551338]
["bitfinex-derivatives","SOLF0:USTF0",1740663059420,0.05354231,140.88,140.86,0.04551338]
["bitfinex-derivatives","SOLF0:USTF0",1740663059615,214.72,141.05,140.79,28.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1740663059817,0.04729366,140.88,140.8,1.35202849]
["bitfinex-derivatives","SOLF0:USTF0",1740663060025,214.72,141.05,140.8,1.30579325]
["bitfinex-derivatives","SOLF0:USTF0",1740663060226,214.72,141.05,140.83,0.05234507]
["bitfinex-derivatives","SOLF0:USTF0",1740663060426,214.72,141.05,140.8,1.30579325]
["bitfinex-derivatives","SOLF0:USTF0",1740663060727,214.72,141.05,140.81,1.30579325]
["bitfinex-derivatives","SOLF0:USTF0",1740663061021,127.92076692,140.98,140.79,28.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1740663061226,0.05283193,140.91,140.88,0.04822261]
["bitfinex-derivatives","SOLF0:USTF0",1740663061427,0.05283193,140.91,140.79,28.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1740663061625,127.92076692,140.98,140.8,1.30585703]
["bitfinex-derivatives","SOLF0:USTF0",1740663061826,127.92076692,140.98,140.79,28.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1740663062329,129.33940786,140.98,140.79,28.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1740663062522,21.4,140.94,140.79,28.59855479]
["bitfinex-derivatives","SOLF0:USTF0",1740663062719,0.05326255,140.9,140.79,16.21923104]
["bitfinex-derivatives","SOLF0:USTF0",1740663063122,21.4,140.94,140.79,10.49513104]
["bitfinex-derivatives","SOLF0:USTF0",1740663063323,7.1085,140.8,140.79,16.80504941]
["bitfinex-derivatives","SOLF0:USTF0",1740663063524,7.1085,140.8,140.79,5.71284941]
["bitfinex-derivatives","SOLF0:USTF0",1740663063726,28.4085,140.8,140.79,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663064124,21.3,140.8,140.79,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663065528,0.04613677,140.81,140.79,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663066223,0.04613677,140.81,140.8,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740663066632,193.26,140.91,140.79,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663066833,193.26,140.91,140.82,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740663067532,214.66,140.91,140.65,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740663067728,0.05178332,140.88,140.66,1.30692341]
["bitfinex-derivatives","SOLF0:USTF0",1740663067923,7.1073,140.83,140.75,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740663068128,214.66,140.91,140.75,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740663068429,7.1106,140.76,140.7,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1740663068627,21.4,140.89,140.64,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663068829,1.41964792,140.88,140.64,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663069030,0.04925052,140.78,140.66,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740663069226,0.04925052,140.78,140.64,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663069425,1.41964792,140.88,140.69,76.26281277]
["bitfinex-derivatives","SOLF0:USTF0",1740663069426,21.4,140.85,140.69,76.26281277]
["bitfinex-derivatives","SOLF0:USTF0",1740663069627,0.05273427,140.72,140.69,76.26281277]
["bitfinex-derivatives","SOLF0:USTF0",1740663069828,1.42005112,140.84,140.69,76.26281277]
["bitfinex-derivatives","SOLF0:USTF0",1740663070028,7.1135,140.7,140.69,64.41991277]
["bitfinex-derivatives","SOLF0:USTF0",1740663070429,28.4335,140.7,140.69,10.92359837]
["bitfinex-derivatives","SOLF0:USTF0",1740663070732,21.32,140.7,140.68,114.39421916]
["bitfinex-derivatives","SOLF0:USTF0",1740663070926,21.32,140.7,140.68,71.75421916]
["bitfinex-derivatives","SOLF0:USTF0",1740663071232,21.4,140.69,140.66,251.14604031]
["bitfinex-derivatives","SOLF0:USTF0",1740663071624,28.515,140.68,140.66,251.14604031]
["bitfinex-derivatives","SOLF0:USTF0",1740663072125,28.515,140.67,140.66,197.77084031]
["bitfinex-derivatives","SOLF0:USTF0",1740663072325,28.515,140.67,140.66,133.22244031]
["bitfinex-derivatives","SOLF0:USTF0",1740663072527,21.32,140.67,140.66,79.82354031]
["bitfinex-derivatives","SOLF0:USTF0",1740663072720,21.32,140.67,140.36,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1740663072721,0.05442897,140.68,140.58,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740663072925,0.05442897,140.68,140.59,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663073121,106.7300513,140.69,140.6,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663073326,0.05288763,140.65,140.63,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1740663073629,0.45728397,140.76,140.64,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663073829,0.45728397,140.76,140.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663074029,0.45728397,140.76,140.65,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663074230,0.04786145,140.72,140.51,24.07845819]
["bitfinex-derivatives","SOLF0:USTF0",1740663074429,0.04786145,140.72,140.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740663074629,0.45728397,140.76,140.66,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663074834,0.04858523,140.69,140.66,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663075028,0.04858523,140.69,140.51,24.07845819]
["bitfinex-derivatives","SOLF0:USTF0",1740663075235,234.65203881,140.68,140.66,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1740663075433,234.69753595,140.68,140.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663075729,234.65203881,140.68,140.62,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740663076131,0.04612095,140.66,140.49,291.9589592]
["bitfinex-derivatives","SOLF0:USTF0",1740663076429,234.65203881,140.68,140.57,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663076934,0.05221694,140.59,140.49,291.9589592]
["bitfinex-derivatives","SOLF0:USTF0",1740663077135,234.65203881,140.68,140.58,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663077330,234.65203881,140.68,140.62,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740663077531,15.34187852,140.57,140.47,56.41876509]
["bitfinex-derivatives","SOLF0:USTF0",1740663077730,7.852e-05,140.57,140.47,188.25430624]
["bitfinex-derivatives","SOLF0:USTF0",1740663077932,7.852e-05,140.57,140.56,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663078231,11.56822124,140.59,140.56,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663078436,33.71033532,140.6,140.58,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663078734,27.56313532,140.6,140.59,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663078933,27.61492562,140.6,140.59,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663079137,27.61492562,140.6,140.59,230.90430624]
["bitfinex-derivatives","SOLF0:USTF0",1740663079530,194.00985681,140.69,140.59,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663079729,194.00985681,140.69,140.65,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663079927,194.00985681,140.69,140.66,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663080134,194.00985681,140.69,140.67,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663080334,194.00985681,140.69,140.66,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663080735,194.06219483,140.69,140.67,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663080931,194.06219483,140.69,140.66,0.05257961]
["bitfinex-derivatives","SOLF0:USTF0",1740663081438,194.06219483,140.69,140.51,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663081741,194.00985681,140.69,140.62,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663082033,194.00985681,140.69,140.63,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663082236,194.00985681,140.69,140.62,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663082633,0.04512799,140.67,140.51,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663082838,0.04512799,140.67,140.59,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663083039,194.00985681,140.69,140.6,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663083244,21.4,140.77,140.61,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663083439,0.05143701,140.66,140.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663083645,0.05143701,140.66,140.42,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663083646,7.1146,140.68,140.54,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740663083940,0.05019856,140.65,140.6,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663084138,0.05019856,140.65,140.54,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1740663084139,7.16629856,140.65,140.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663084545,21.4,140.68,140.42,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663084743,0.04538083,140.62,140.56,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663084936,0.04538083,140.62,140.42,381.75430624]
["bitfinex-derivatives","SOLF0:USTF0",1740663084937,7.1164,140.65,140.57,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663085142,0.04791658,140.6,140.57,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663085341,0.04791658,140.6,140.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1740663085538,154.17120687,140.64,140.59,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663085740,0.04645291,140.6,140.59,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1740663085939,154.17120687,140.64,140.43,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740663086136,154.17120687,140.64,140.44,1.30862325]
["bitfinex-derivatives","SOLF0:USTF0",1740663086340,0.05220585,140.61,140.53,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740663086542,193.49760834,140.62,140.44,1.42409569]
["bitfinex-derivatives","SOLF0:USTF0",1740663086741,0.04688974,140.58,140.44,189.67840193]
["bitfinex-derivatives","SOLF0:USTF0",1740663086942,193.49760834,140.62,140.44,189.67840193]
["bitfinex-derivatives","SOLF0:USTF0",1740663087240,0.04769539,140.52,140.44,189.67840193]
["bitfinex-derivatives","SOLF0:USTF0",1740663087448,0.04769539,140.52,140.47,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740663087742,0.04769539,140.52,140.44,189.67840193]
["bitfinex-derivatives","SOLF0:USTF0",1740663087743,0.04769539,140.52,140.44,188.25430624]
["bitfinex-derivatives","SOLF0:USTF0",1740663088545,0.04769539,140.52,140.36,35.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740663088949,21.57671041,140.62,140.38,189.06462969]
["bitfinex-derivatives","SOLF0:USTF0",1740663089149,0.0477927,140.46,140.38,189.06462969]
["bitfinex-derivatives","SOLF0:USTF0",1740663089449,21.4,140.61,140.38,189.06462969]
["bitfinex-derivatives","SOLF0:USTF0",1740663089652,0.04802242,140.43,140.38,188.25430624]
["bitfinex-derivatives","SOLF0:USTF0",1740663089850,1.0657802,140.6,140.38,188.25430624]
["bitfinex-derivatives","SOLF0:USTF0",1740663090047,7.1235,140.51,140.39,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740663090253,0.0468566,140.42,140.38,188.25430624]
["bitfinex-derivatives","SOLF0:USTF0",1740663090453,1.42257628,140.59,140.38,188.25430624]
["bitfinex-derivatives","SOLF0:USTF0",1740663090654,0.04859421,140.46,140.38,188.25430624]
["bitfinex-derivatives","SOLF0:USTF0",1740663090851,1.42257628,140.59,140.33,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663091052,1.42257628,140.59,140.36,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740663091053,0.05389003,140.43,140.36,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740663091256,115.69691353,140.53,140.36,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1740663091553,0.04611376,140.41,140.36,195.38500624]
["bitfinex-derivatives","SOLF0:USTF0",1740663091749,137.09691353,140.53,140.36,188.25430624]
["bitfinex-derivatives","SOLF0:USTF0",1740663091954,0.04953242,140.4,140.36,188.25430624]
["bitfinex-derivatives","SOLF0:USTF0",1740663092145,115.69691353,140.53,140.36,188.25430624]
["bitfinex-derivatives","SOLF0:USTF0",1740663092649,0.04820502,140.39,140.36,188.25430624]
["bitfinex-derivatives","SOLF0:USTF0",1740663092850,7.1247,140.48,140.37,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740663093046,0.05009174,140.39,140.36,188.25430624]
["bitfinex-derivatives","SOLF0:USTF0",1740663093250,115.69691353,140.53,140.36,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740663093459,115.69691353,140.53,140.22,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1740663093753,115.69691353,140.52,140.25,35.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740663094056,115.69691353,140.52,140.26,1.42592328]
["bitfinex-derivatives","SOLF0:USTF0",1740663094255,115.69691353,140.52,140.28,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1740663094653,115.69691353,140.52,140.39,0.05139235]
["bitfinex-derivatives","SOLF0:USTF0",1740663094854,115.69691353,140.52,140.47,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740663095254,115.69691353,140.52,140.32,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740663095657,115.69691353,140.52,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1740663095851,137.09691353,140.6,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1740663096051,0.05180826,140.43,140.41,0.04551833]
["bitfinex-derivatives","SOLF0:USTF0",1740663096255,115.69691353,140.6,140.35,1.30958921]
["bitfinex-derivatives","SOLF0:USTF0",1740663096458,137.09691353,140.6,140.41,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1740663096660,1.06570575,140.59,140.37,1.30958921]
["bitfinex-derivatives","SOLF0:USTF0",1740663096959,1.06570575,140.59,140.38,1.30958921]
["bitfinex-derivatives","SOLF0:USTF0",1740663097161,1.06570575,140.59,140.41,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740663097361,1.06570575,140.59,140.33,211.00944719]
["bitfinex-derivatives","SOLF0:USTF0",1740663097562,0.05469307,140.5,140.47,0.05252398]
["bitfinex-derivatives","SOLF0:USTF0",1740663098062,0.04809113,140.5,140.47,0.05328029]
["bitfinex-derivatives","SOLF0:USTF0",1740663098758,115.69691353,140.54,140.47,0.05328029]
["bitfinex-derivatives","SOLF0:USTF0",1740663099757,120.98837781,140.55,140.47,0.05328029]
["bitfinex-derivatives","SOLF0:USTF0",1740663099959,120.98837781,140.55,140.54,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740663100255,0.0522511,140.52,140.48,1.30856896]
["bitfinex-derivatives","SOLF0:USTF0",1740663100462,120.98837781,140.55,140.53,0.04755179]
["bitfinex-derivatives","SOLF0:USTF0",1740663100660,308.3767719,140.58,140.43,1.3087868]
["bitfinex-derivatives","SOLF0:USTF0",1740663100661,0.04844941,140.51,140.43,1.3087868]
["bitfinex-derivatives","SOLF0:USTF0",1740663100860,77.27922821,140.58,140.44,1.30883672]
["bitfinex-derivatives","SOLF0:USTF0",1740663101061,77.27922821,140.58,140.45,1.30884433]
["bitfinex-derivatives","SOLF0:USTF0",1740663101263,77.27922821,140.58,140.46,1.30884433]
["bitfinex-derivatives","SOLF0:USTF0",1740663101463,71.33422821,140.58,140.47,1.30884433]
["bitfinex-derivatives","SOLF0:USTF0",1740663101663,60.07672821,140.58,140.57,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740663101852,47.78622821,140.58,140.57,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740663102056,47.78622821,140.58,140.57,28.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740663102057,47.74322821,140.58,140.57,28.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740663102265,24.99312821,140.58,140.57,28.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740663102466,24.99312821,140.58,140.57,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740663102664,0.04642837,140.59,140.56,0.05335159]
["bitfinex-derivatives","SOLF0:USTF0",1740663104260,0.04642837,140.59,140.56,21.39335159]
["bitfinex-derivatives","SOLF0:USTF0",1740663104461,0.04642837,140.59,140.56,0.05335159]
["bitfinex-derivatives","SOLF0:USTF0",1740663106765,7.1201,140.57,140.56,0.05335159]
["bitfinex-derivatives","SOLF0:USTF0",1740663106972,0.04642837,140.59,140.47,1.30879822]
["bitfinex-derivatives","SOLF0:USTF0",1740663107166,7.122,140.54,140.46,9.72604546]
["bitfinex-derivatives","SOLF0:USTF0",1740663107560,21.4,140.64,140.46,9.72604546]
["bitfinex-derivatives","SOLF0:USTF0",1740663108270,7.1211,140.55,140.54,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663108662,21.34,140.55,140.46,9.72604546]
["bitfinex-derivatives","SOLF0:USTF0",1740663108860,193.62,140.61,140.46,9.72604546]
["bitfinex-derivatives","SOLF0:USTF0",1740663109068,21.4,140.6,140.46,9.72604546]
["bitfinex-derivatives","SOLF0:USTF0",1740663109266,21.4,140.6,140.37,16.85614546]
["bitfinex-derivatives","SOLF0:USTF0",1740663109467,0.04580568,140.54,140.38,1.30968488]
["bitfinex-derivatives","SOLF0:USTF0",1740663109673,1.06542465,140.59,140.38,1.30968488]
["bitfinex-derivatives","SOLF0:USTF0",1740663109973,1.06542465,140.59,140.37,9.72604546]
["bitfinex-derivatives","SOLF0:USTF0",1740663110770,0.04701826,140.49,140.47,0.04923338]
["bitfinex-derivatives","SOLF0:USTF0",1740663111163,215.02,140.61,140.39,1.30951434]
["bitfinex-derivatives","SOLF0:USTF0",1740663111364,0.0463444,140.49,140.47,0.04525458]
["bitfinex-derivatives","SOLF0:USTF0",1740663111763,7.1253,140.47,140.38,8.43935016]
["bitfinex-derivatives","SOLF0:USTF0",1740663111966,7.1253,140.47,140.38,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740663112164,7.1253,140.47,140.41,0.04964223]
["bitfinex-derivatives","SOLF0:USTF0",1740663112570,0.05106271,140.44,140.41,0.04964223]
["bitfinex-derivatives","SOLF0:USTF0",1740663112971,7.1248,140.48,140.33,22.755212]
["bitfinex-derivatives","SOLF0:USTF0",1740663113172,215.02,140.61,140.41,0.04937594]
["bitfinex-derivatives","SOLF0:USTF0",1740663113173,0.04620676,140.44,140.41,0.04937594]
["bitfinex-derivatives","SOLF0:USTF0",1740663113572,1.06527633,140.56,140.34,1.30997807]
["bitfinex-derivatives","SOLF0:USTF0",1740663113771,0.04604234,140.44,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1740663114069,21.4,140.54,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1740663114272,7.17901816,140.4,140.37,0.05318306]
["bitfinex-derivatives","SOLF0:USTF0",1740663114575,7.1291,140.4,140.31,1.31027698]
["bitfinex-derivatives","SOLF0:USTF0",1740663114775,7.1291,140.4,140.37,0.04503414]
["bitfinex-derivatives","SOLF0:USTF0",1740663114970,0.04770008,140.4,140.3,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1740663115272,21.4,140.5,140.37,0.04523567]
["bitfinex-derivatives","SOLF0:USTF0",1740663115472,7.1301,140.38,140.37,0.04523567]
["bitfinex-derivatives","SOLF0:USTF0",1740663115672,0.04945753,140.36,140.3,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740663115868,21.4,140.5,140.23,38.90418186]
["bitfinex-derivatives","SOLF0:USTF0",1740663116068,0.0493302,140.34,140.32,0.04936301]
["bitfinex-derivatives","SOLF0:USTF0",1740663116473,7.1318,140.34,140.26,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740663116674,7.18437273,140.34,140.32,0.05406655]
["bitfinex-derivatives","SOLF0:USTF0",1740663116876,7.18437273,140.34,140.26,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740663117074,7.18437273,140.34,140.32,0.05418653]
["bitfinex-derivatives","SOLF0:USTF0",1740663117473,7.18437273,140.34,140.26,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740663117973,0.05257273,140.34,140.29,0.04915692]
["bitfinex-derivatives","SOLF0:USTF0",1740663118366,193.72,140.48,140.29,0.04915692]
["bitfinex-derivatives","SOLF0:USTF0",1740663118571,0.05341582,140.33,140.32,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740663118769,7.1288,140.4,140.23,81.63418186]
["bitfinex-derivatives","SOLF0:USTF0",1740663118968,7.1288,140.4,140.37,0.05403688]
["bitfinex-derivatives","SOLF0:USTF0",1740663119168,0.0530935,140.33,140.25,1.31039486]
["bitfinex-derivatives","SOLF0:USTF0",1740663119367,7.1288,140.4,140.26,1.31033471]
["bitfinex-derivatives","SOLF0:USTF0",1740663119569,7.1288,140.4,140.32,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1740663119966,0.04881159,140.37,140.35,0.0542881]
["bitfinex-derivatives","SOLF0:USTF0",1740663120168,7.1288,140.4,140.26,1.31035126]
["bitfinex-derivatives","SOLF0:USTF0",1740663120371,0.04887645,140.37,140.35,0.0493455]
["bitfinex-derivatives","SOLF0:USTF0",1740663120573,215.12,140.48,140.28,1.31035126]
["bitfinex-derivatives","SOLF0:USTF0",1740663120773,215.12,140.48,140.31,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740663120976,7.17643893,140.38,140.31,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740663121176,215.12,140.48,140.38,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663121380,7.1329,140.32,140.26,1.31059362]
["bitfinex-derivatives","SOLF0:USTF0",1740663121579,7.1329,140.32,140.25,1.42602495]
["bitfinex-derivatives","SOLF0:USTF0",1740663121779,21.4,140.46,140.22,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740663122074,21.4,140.44,140.23,1.31102897]
["bitfinex-derivatives","SOLF0:USTF0",1740663122279,2.94372285,140.43,140.21,38.90418186]
["bitfinex-derivatives","SOLF0:USTF0",1740663122479,0.05072868,140.35,140.23,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740663122680,36.72302285,140.42,140.21,38.90418186]
["bitfinex-derivatives","SOLF0:USTF0",1740663122681,35.6565,140.42,140.21,38.90418186]
["bitfinex-derivatives","SOLF0:USTF0",1740663122882,1.8801,140.41,140.22,22.64113642]
["bitfinex-derivatives","SOLF0:USTF0",1740663123077,1.8801,140.41,140.21,38.90418186]
["bitfinex-derivatives","SOLF0:USTF0",1740663123078,0.04872962,140.3,140.23,1.31113642]
["bitfinex-derivatives","SOLF0:USTF0",1740663123279,14.2576,140.4,140.22,1.31113642]
["bitfinex-derivatives","SOLF0:USTF0",1740663123578,7.1349,140.28,140.21,38.90418186]
["bitfinex-derivatives","SOLF0:USTF0",1740663123778,0.04956763,140.32,140.21,38.90418186]
["bitfinex-derivatives","SOLF0:USTF0",1740663124178,21.4,140.39,140.21,38.90418186]
["bitfinex-derivatives","SOLF0:USTF0",1740663124378,0.04942378,140.28,140.21,38.90418186]
["bitfinex-derivatives","SOLF0:USTF0",1740663124677,7.1348,140.29,140.21,38.90418186]
["bitfinex-derivatives","SOLF0:USTF0",1740663124875,0.04881252,140.26,140.21,38.90418186]
["bitfinex-derivatives","SOLF0:USTF0",1740663125077,21.4,140.39,140.24,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740663125275,0.04961023,140.25,140.24,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740663125676,14.2576,140.4,140.24,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740663125876,7.1327,140.33,140.15,236.45]
["bitfinex-derivatives","SOLF0:USTF0",1740663126081,1.8801,140.41,140.25,1.31095261]
["bitfinex-derivatives","SOLF0:USTF0",1740663126279,7.1325,140.33,140.19,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740663126483,0.05462168,140.34,140.2,1.31092418]
["bitfinex-derivatives","SOLF0:USTF0",1740663126686,1.8801,140.41,140.3,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740663126881,1.8801,140.41,140.19,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1740663127076,1.8801,140.41,140.22,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740663127280,1.8801,140.41,140.33,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740663127480,7.1302,140.38,140.33,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1740663127678,0.05174864,140.38,140.22,28.468]
["bitfinex-derivatives","SOLF0:USTF0",1740663127882,1.8801,140.41,140.23,1.31061306]
["bitfinex-derivatives","SOLF0:USTF0",1740663128083,0.04813164,140.31,140.23,1.31061306]
["bitfinex-derivatives","SOLF0:USTF0",1740663128581,0.04813164,140.31,140.22,22.75633005]
["bitfinex-derivatives","SOLF0:USTF0",1740663128781,0.04813164,140.31,140.26,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740663129086,0.05054553,140.28,140.22,1.42633005]
["bitfinex-derivatives","SOLF0:USTF0",1740663129485,0.04673412,140.26,140.22,1.42633005]
["bitfinex-derivatives","SOLF0:USTF0",1740663129783,7.1342,140.3,140.22,1.42633005]
["bitfinex-derivatives","SOLF0:USTF0",1740663129986,14.259,140.39,140.25,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740663130279,14.259,140.39,140.22,1.42633005]
["bitfinex-derivatives","SOLF0:USTF0",1740663130485,0.04866836,140.32,140.18,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740663130685,21.4,140.39,140.18,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740663130984,0.05291266,140.26,140.22,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740663131181,21.4,140.37,140.14,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740663131382,0.04649277,140.25,140.14,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740663131581,7.1383,140.22,140.17,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740663131779,25.3067,140.34,140.07,1.19840196]
["bitfinex-derivatives","SOLF0:USTF0",1740663131981,0.04781513,140.21,140.07,1.19840196]
["bitfinex-derivatives","SOLF0:USTF0",1740663132180,7.1383,140.22,140.16,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740663132483,0.05028322,140.19,140.16,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740663132785,37.5536,140.33,140.16,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740663132977,0.05025672,140.19,140.16,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740663133183,16.1536,140.33,140.11,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740663133383,0.05271697,140.19,140.12,1.3117191]
["bitfinex-derivatives","SOLF0:USTF0",1740663133582,1.888,140.33,140.09,1.3117191]
["bitfinex-derivatives","SOLF0:USTF0",1740663133885,1.888,140.33,140.12,1.42734798]
["bitfinex-derivatives","SOLF0:USTF0",1740663134185,0.04606893,140.22,140.13,1.31155537]
["bitfinex-derivatives","SOLF0:USTF0",1740663134485,7.1364,140.25,140.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740663134882,0.04831876,140.24,140.12,22.75734798]
["bitfinex-derivatives","SOLF0:USTF0",1740663135085,1.888,140.33,140.13,1.31153226]
["bitfinex-derivatives","SOLF0:USTF0",1740663135276,0.05037409,140.19,140.15,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740663135589,1.888,140.33,140.22,0.04498058]
["bitfinex-derivatives","SOLF0:USTF0",1740663135882,7.1349,140.28,140.18,1.31105734]
["bitfinex-derivatives","SOLF0:USTF0",1740663136186,7.1349,140.28,140.23,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1740663136686,0.04707187,140.27,140.24,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663137088,7.18247187,140.27,140.24,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663137287,0.04707187,140.27,140.24,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663137989,7.1358,140.26,140.24,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663138189,0.04707187,140.27,140.24,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663138488,0.04707187,140.27,140.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740663138690,0.04707187,140.27,140.24,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663138992,7.1362,140.26,140.24,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663139189,0.04707187,140.27,140.24,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663139987,7.1363,140.25,140.24,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663140689,7.136,140.26,140.24,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663141286,0.04707187,140.27,140.24,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663141494,7.1363,140.25,140.24,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663142486,0.04707187,140.27,140.24,21.45224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663142691,0.04707187,140.27,140.24,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663143088,0.04707187,140.27,140.24,7.18874883]
["bitfinex-derivatives","SOLF0:USTF0",1740663143891,0.04707187,140.27,140.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740663144087,0.04707187,140.27,140.24,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663144487,0.04707187,140.27,140.18,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740663144683,0.04707187,140.27,140.16,13.58694063]
["bitfinex-derivatives","SOLF0:USTF0",1740663144890,1.888,140.33,140.17,1.31161551]
["bitfinex-derivatives","SOLF0:USTF0",1740663145190,14.269,140.29,140.17,1.31161551]
["bitfinex-derivatives","SOLF0:USTF0",1740663145493,14.269,140.29,140.16,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663145792,7.1387,140.21,140.16,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663145987,0.05178112,140.24,140.16,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663146193,14.269,140.29,140.16,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663146383,14.269,140.29,140.09,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740663146384,7.1404,140.17,140.09,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740663146692,0.04884763,140.14,140.1,13.45192159]
["bitfinex-derivatives","SOLF0:USTF0",1740663146891,0.04884763,140.14,140.11,1.31192159]
["bitfinex-derivatives","SOLF0:USTF0",1740663147089,0.04884763,140.14,140.12,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740663148893,0.04884763,140.14,140.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740663149085,0.04884763,140.14,140.09,1.31233221]
["bitfinex-derivatives","SOLF0:USTF0",1740663149491,0.04884763,140.14,140.07,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1740663149791,1.9372,140.24,140.07,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740663149996,1.9372,140.24,140.08,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740663150396,0.05126266,140.17,140.08,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740663150697,7.1408,140.17,140.09,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740663150895,0.04714597,140.14,140.07,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740663151096,0.04714597,140.14,140.0,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1740663151393,1.8495,140.14,140.01,13.4527276]
["bitfinex-derivatives","SOLF0:USTF0",1740663151600,1.8495,140.14,140.02,1.3127276]
["bitfinex-derivatives","SOLF0:USTF0",1740663151793,0.0479058,140.08,140.04,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1740663152195,0.0479058,140.08,140.01,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740663152496,0.0479058,140.08,140.02,1.31309623]
["bitfinex-derivatives","SOLF0:USTF0",1740663152693,0.0479058,140.08,140.05,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740663153199,0.0479058,140.08,140.01,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740663153400,0.0479058,140.08,140.02,1.31307919]
["bitfinex-derivatives","SOLF0:USTF0",1740663153897,0.0479058,140.08,140.01,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740663154099,0.0479058,140.08,140.05,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740663154295,0.0479058,140.08,140.01,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740663154493,0.0479058,140.08,140.02,1.31305214]
["bitfinex-derivatives","SOLF0:USTF0",1740663155195,0.0479058,140.08,140.06,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1740663155395,0.0479058,140.08,140.01,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740663155698,0.0479058,140.08,140.02,1.31308234]
["bitfinex-derivatives","SOLF0:USTF0",1740663156295,0.0479058,140.08,140.01,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740663156500,7.1446,140.09,140.02,1.31308052]
["bitfinex-derivatives","SOLF0:USTF0",1740663156800,0.05270222,140.06,140.05,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740663158102,0.05270222,140.06,140.03,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740663158397,1.8495,140.14,140.03,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740663158699,1.9243,140.07,140.02,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740663158895,1.9243,140.07,139.92,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663159095,3.8197,140.06,139.99,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740663159305,0.0481953,140.01,139.95,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663159498,3.8197,140.06,139.96,1.31373758]
["bitfinex-derivatives","SOLF0:USTF0",1740663159697,0.0496886,139.99,139.98,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1740663159892,0.0496886,139.99,139.96,1.31373758]
["bitfinex-derivatives","SOLF0:USTF0",1740663159893,3.8197,140.06,139.94,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663160199,0.05259775,140.0,139.94,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740663160801,0.05259775,140.0,139.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663161202,3.8197,140.06,139.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663161399,0.05133391,139.97,139.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663161605,3.8197,140.06,139.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663161804,0.05202793,139.95,139.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663162000,3.8197,140.06,139.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663162206,7.1503,139.98,139.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663162406,3.8197,140.06,139.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663162609,0.04719663,139.96,139.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663163010,3.7502,139.98,139.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663163209,0.05094223,139.95,139.86,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663163409,7.1527,139.93,139.89,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740663163811,0.04860277,139.92,139.89,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740663164010,0.04860277,139.92,139.91,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740663164207,0.04860277,139.92,139.83,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663164512,7.1526,139.94,139.89,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740663164708,3.7502,139.98,139.83,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663164902,0.05182206,139.93,139.84,1.31450237]
["bitfinex-derivatives","SOLF0:USTF0",1740663165104,0.05182206,139.93,139.85,1.31450237]
["bitfinex-derivatives","SOLF0:USTF0",1740663165300,3.7502,139.98,139.86,1.31450237]
["bitfinex-derivatives","SOLF0:USTF0",1740663165503,0.05335301,139.9,139.81,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740663165711,3.7502,139.98,139.86,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740663165906,0.05122723,139.87,139.86,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740663166211,3.7502,139.98,139.86,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740663166410,0.0469144,139.88,139.87,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740663166610,3.7502,139.98,139.87,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740663166811,0.05153968,139.89,139.87,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740663167013,7.1535,139.92,139.88,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740663167510,0.04699455,139.94,139.81,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740663167706,3.7502,139.98,139.82,1.31459812]
["bitfinex-derivatives","SOLF0:USTF0",1740663167907,3.7502,139.98,139.83,1.31459812]
["bitfinex-derivatives","SOLF0:USTF0",1740663167908,0.05292785,139.89,139.83,1.31459812]
["bitfinex-derivatives","SOLF0:USTF0",1740663168108,0.05292785,139.89,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740663168311,3.7502,139.98,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740663168515,0.04759747,139.9,139.81,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740663168714,3.7502,139.98,139.89,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740663169207,0.0460298,139.95,139.77,14.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740663169413,0.0460298,139.95,139.78,13.37486192]
["bitfinex-derivatives","SOLF0:USTF0",1740663169713,0.0462551,139.88,139.85,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740663170208,0.05352699,139.88,139.85,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740663170609,0.05352699,139.88,139.83,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740663170812,0.05352699,139.88,139.77,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740663171011,12.06,139.95,139.78,1.31539753]
["bitfinex-derivatives","SOLF0:USTF0",1740663171207,0.0516791,139.84,139.78,1.31539753]
["bitfinex-derivatives","SOLF0:USTF0",1740663171612,12.06,139.95,139.77,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740663171811,0.05051027,139.82,139.77,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740663172110,7.1563,139.86,139.79,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740663172306,0.05481375,139.81,139.77,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740663172814,5.9276,139.85,139.71,12.87405692]
["bitfinex-derivatives","SOLF0:USTF0",1740663173016,0.05401854,139.8,139.72,1.31590118]
["bitfinex-derivatives","SOLF0:USTF0",1740663173204,0.05401854,139.8,139.79,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740663173409,14.2946,140.04,139.79,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663173609,2.0349,139.94,139.79,13.57532523]
["bitfinex-derivatives","SOLF0:USTF0",1740663173909,1.9253,139.93,139.87,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740663174110,1.9253,139.93,139.79,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663174417,1.9253,139.93,139.8,1.31486081]
["bitfinex-derivatives","SOLF0:USTF0",1740663174918,6.434e-05,139.87,139.86,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740663175218,6.434e-05,139.87,139.86,19.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740663175417,29.21151943,139.96,139.86,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1740663175616,29.21151943,139.96,139.86,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740663176117,0.04580326,139.92,139.9,0.05260328]
["bitfinex-derivatives","SOLF0:USTF0",1740663176911,0.04580326,139.92,139.86,13.61439204]
["bitfinex-derivatives","SOLF0:USTF0",1740663177511,0.04580326,139.92,139.86,1.31439204]
["bitfinex-derivatives","SOLF0:USTF0",1740663178116,0.04580326,139.92,139.88,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1740663178815,7.1546,139.9,139.88,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1740663179019,2.0149,139.91,139.86,1.31439204]
["bitfinex-derivatives","SOLF0:USTF0",1740663179418,7.1545,139.9,139.86,1.31439204]
["bitfinex-derivatives","SOLF0:USTF0",1740663179919,2.0149,139.91,139.86,1.31439204]
["bitfinex-derivatives","SOLF0:USTF0",1740663180720,7.1542,139.9,139.86,1.31439204]
["bitfinex-derivatives","SOLF0:USTF0",1740663181120,2.0149,139.91,139.86,1.31439204]
["bitfinex-derivatives","SOLF0:USTF0",1740663181719,7.1548,139.89,139.86,1.31439204]
["bitfinex-derivatives","SOLF0:USTF0",1740663182423,0.05323027,139.89,139.86,1.31439204]
["bitfinex-derivatives","SOLF0:USTF0",1740663182817,7.1564,139.86,139.81,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740663183017,7.1564,139.86,139.74,0.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740663183018,0.05323027,139.89,139.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663183217,2.0149,139.91,139.74,0.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740663183523,0.04976774,139.84,139.76,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740663183819,0.04976774,139.84,139.71,0.81405692]
["bitfinex-derivatives","SOLF0:USTF0",1740663184025,7.1604,139.78,139.64,0.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740663184324,7.1604,139.78,139.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663184512,0.05064827,139.79,139.73,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740663184711,7.16,139.79,139.73,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740663184915,0.05058232,139.77,139.73,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740663185116,0.05058232,139.77,139.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663186026,0.05058232,139.77,139.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663186318,2.0324,139.83,139.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663186621,2.0324,139.83,139.65,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740663186622,0.05182046,139.74,139.65,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740663186821,2.0324,139.83,139.65,13.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740663187125,0.04770669,139.71,139.66,1.3165121]
["bitfinex-derivatives","SOLF0:USTF0",1740663187423,0.04636056,139.75,139.67,1.3165121]
["bitfinex-derivatives","SOLF0:USTF0",1740663187726,0.04579982,139.72,139.68,1.3165121]
["bitfinex-derivatives","SOLF0:USTF0",1740663187913,0.04579982,139.72,139.69,1.3165121]
["bitfinex-derivatives","SOLF0:USTF0",1740663188117,2.0191,139.82,139.7,1.3165121]
["bitfinex-derivatives","SOLF0:USTF0",1740663188318,7.159,139.81,139.74,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740663188524,1.9248,139.81,139.65,13.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740663188825,1.9248,139.81,139.72,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740663189127,0.04892163,139.74,139.65,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740663189419,0.04892942,139.71,139.66,1.31644283]
["bitfinex-derivatives","SOLF0:USTF0",1740663189621,1.9248,139.81,139.67,1.31644283]
["bitfinex-derivatives","SOLF0:USTF0",1740663189925,0.04647032,139.7,139.69,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740663190119,1.9248,139.81,139.55,197.68909114]
["bitfinex-derivatives","SOLF0:USTF0",1740663190318,0.05260365,139.71,139.62,13.57665375]
["bitfinex-derivatives","SOLF0:USTF0",1740663190513,3.9156,139.73,139.65,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1740663190816,0.05029058,139.68,139.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663191016,0.05029058,139.68,139.64,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740663191217,3.9156,139.73,139.64,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740663191423,0.05045631,139.67,139.64,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740663191624,3.9156,139.73,139.63,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740663191923,0.0478549,139.67,139.58,0.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740663192120,7.1666,139.66,139.59,1.31715502]
["bitfinex-derivatives","SOLF0:USTF0",1740663192324,0.04641781,139.64,139.6,1.31715502]
["bitfinex-derivatives","SOLF0:USTF0",1740663192518,9.0335,139.65,139.54,1.31728514]
["bitfinex-derivatives","SOLF0:USTF0",1740663192723,0.0470588,139.63,139.59,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740663192924,0.0470588,139.63,139.46,3.08909114]
["bitfinex-derivatives","SOLF0:USTF0",1740663193224,1.8661,139.65,139.29,1566.9373729]
["bitfinex-derivatives","SOLF0:USTF0",1740663193225,7.1702,139.59,139.53,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740663193418,3.9742,139.64,139.47,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740663193614,0.04760335,139.57,139.48,1.31782023]
["bitfinex-derivatives","SOLF0:USTF0",1740663193825,7.21910335,139.57,139.51,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740663194028,3.9742,139.64,139.47,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740663194322,0.05267742,139.55,139.51,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740663194727,3.9742,139.64,139.51,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740663194922,3.9742,139.64,139.46,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740663194923,0.05178629,139.54,139.46,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740663195122,0.05178629,139.54,139.41,579.0778094]
["bitfinex-derivatives","SOLF0:USTF0",1740663195123,12.46,139.62,139.41,579.0778094]
["bitfinex-derivatives","SOLF0:USTF0",1740663195328,0.04886624,139.51,139.42,1.31839927]
["bitfinex-derivatives","SOLF0:USTF0",1740663195721,12.46,139.62,139.48,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740663196120,0.05238471,139.56,139.4,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1740663196324,0.05238471,139.56,139.41,1.31826633]
["bitfinex-derivatives","SOLF0:USTF0",1740663196519,0.05238471,139.56,139.4,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1740663196520,3.9742,139.64,139.42,1.31826633]
["bitfinex-derivatives","SOLF0:USTF0",1740663196719,2.342e-05,139.5,139.43,1.31807473]
["bitfinex-derivatives","SOLF0:USTF0",1740663196924,3.9742,139.64,139.55,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740663197127,7.1682,139.63,139.53,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663197326,1.9256,139.64,139.54,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1740663197525,1.9373,139.7,139.54,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1740663197824,7.1656,139.68,139.55,0.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740663198024,0.04885138,139.63,139.61,0.04610166]
["bitfinex-derivatives","SOLF0:USTF0",1740663198426,5.741,139.7,139.56,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663198628,5.741,139.7,139.61,0.05017067]
["bitfinex-derivatives","SOLF0:USTF0",1740663198818,0.05358393,139.63,139.61,0.05017067]
["bitfinex-derivatives","SOLF0:USTF0",1740663199030,5.741,139.7,139.56,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663199225,0.04693352,139.63,139.61,0.05258878]
["bitfinex-derivatives","SOLF0:USTF0",1740663199527,5.741,139.7,139.56,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663199728,5.741,139.7,139.55,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663199927,0.05269504,139.63,139.61,0.05080122]
["bitfinex-derivatives","SOLF0:USTF0",1740663200122,7.1688,139.62,139.61,0.05080122]
["bitfinex-derivatives","SOLF0:USTF0",1740663200323,5.741,139.7,139.55,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663200523,0.05163439,139.63,139.6,0.04877142]
["bitfinex-derivatives","SOLF0:USTF0",1740663200724,0.05163439,139.63,139.51,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740663201024,5.741,139.7,139.51,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663201224,12.54,139.69,139.46,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740663201531,14.331,139.68,139.46,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740663201726,33.94,139.69,139.44,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663201927,0.05035716,139.58,139.44,13.99430866]
["bitfinex-derivatives","SOLF0:USTF0",1740663202323,3.8974,139.59,139.44,13.99430866]
["bitfinex-derivatives","SOLF0:USTF0",1740663202530,0.04774826,139.52,139.44,13.99430866]
["bitfinex-derivatives","SOLF0:USTF0",1740663202729,7.1749,139.5,139.44,21.17190866]
["bitfinex-derivatives","SOLF0:USTF0",1740663202932,0.04774826,139.52,139.44,13.99430866]
["bitfinex-derivatives","SOLF0:USTF0",1740663203231,3.8974,139.59,139.46,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1740663203421,0.0508647,139.49,139.46,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1740663203727,7.1754,139.49,139.44,13.99430866]
["bitfinex-derivatives","SOLF0:USTF0",1740663203925,7.1754,139.49,139.44,1.43430866]
["bitfinex-derivatives","SOLF0:USTF0",1740663203926,7.22597407,139.49,139.44,1.43430866]
["bitfinex-derivatives","SOLF0:USTF0",1740663204123,0.05057407,139.49,139.44,1.43430866]
["bitfinex-derivatives","SOLF0:USTF0",1740663204322,0.05057407,139.49,139.48,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740663204521,0.05057407,139.49,139.48,8.49426124]
["bitfinex-derivatives","SOLF0:USTF0",1740663204934,0.05057407,139.49,139.44,1.43430866]
["bitfinex-derivatives","SOLF0:USTF0",1740663204935,0.05057407,139.49,139.46,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740663205132,0.05057407,139.49,139.44,1.43430866]
["bitfinex-derivatives","SOLF0:USTF0",1740663205331,0.05057407,139.49,139.47,1.31844263]
["bitfinex-derivatives","SOLF0:USTF0",1740663205532,0.05057407,139.49,139.45,13.87844263]
["bitfinex-derivatives","SOLF0:USTF0",1740663205733,0.05057407,139.49,139.45,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663207228,7.22587407,139.49,139.45,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663207433,0.05057407,139.49,139.41,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740663207633,0.05057407,139.49,139.42,1.31881463]
["bitfinex-derivatives","SOLF0:USTF0",1740663207834,0.05057407,139.49,139.4,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740663208032,1.9089,139.58,139.38,12.84716]
["bitfinex-derivatives","SOLF0:USTF0",1740663208233,7.1777,139.45,139.39,1.31906751]
["bitfinex-derivatives","SOLF0:USTF0",1740663208435,21.4,139.56,139.4,1.31906751]
["bitfinex-derivatives","SOLF0:USTF0",1740663208734,0.04755411,139.49,139.38,0.28716]
["bitfinex-derivatives","SOLF0:USTF0",1740663208933,0.04755411,139.49,139.39,1.31915174]
["bitfinex-derivatives","SOLF0:USTF0",1740663209134,35.7448,139.55,139.39,1.31915174]
["bitfinex-derivatives","SOLF0:USTF0",1740663209327,0.0493313,139.45,139.39,1.31915174]
["bitfinex-derivatives","SOLF0:USTF0",1740663209531,109.47828993,139.58,139.4,2.64605174]
["bitfinex-derivatives","SOLF0:USTF0",1740663209728,109.47828993,139.58,139.41,1.31915174]
["bitfinex-derivatives","SOLF0:USTF0",1740663209929,109.47828993,139.58,139.46,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740663210741,0.05018501,139.53,139.51,0.05484021]
["bitfinex-derivatives","SOLF0:USTF0",1740663211041,109.47828993,139.58,139.51,0.05484021]
["bitfinex-derivatives","SOLF0:USTF0",1740663211241,109.47828993,139.58,139.51,7.22874021]
["bitfinex-derivatives","SOLF0:USTF0",1740663211242,0.04770507,139.53,139.51,7.22874021]
["bitfinex-derivatives","SOLF0:USTF0",1740663211439,1.9089,139.58,139.51,0.05484021]
["bitfinex-derivatives","SOLF0:USTF0",1740663211841,0.05449051,139.53,139.52,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740663212037,196.9107,139.6,139.52,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740663212242,0.05381915,139.54,139.51,0.05484021]
["bitfinex-derivatives","SOLF0:USTF0",1740663212439,31.25801943,139.65,139.5,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663212640,2.0242,139.64,139.51,0.05037011]
["bitfinex-derivatives","SOLF0:USTF0",1740663212847,4.0628,139.64,139.51,0.05037011]
["bitfinex-derivatives","SOLF0:USTF0",1740663213043,4.0628,139.64,139.5,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663213541,31.25801943,139.65,139.5,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663213742,0.04911521,139.58,139.56,0.04910854]
["bitfinex-derivatives","SOLF0:USTF0",1740663213943,7.1679,139.64,139.58,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740663214148,31.25801943,139.65,139.58,19.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740663214350,29.21151943,139.65,139.58,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663215047,29.21151943,139.65,139.62,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740663215255,0.04963728,139.63,139.6,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1740663215555,0.04963728,139.63,139.61,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740663215752,0.04963728,139.63,139.6,0.04676449]
["bitfinex-derivatives","SOLF0:USTF0",1740663218048,29.21151943,139.74,139.61,1.31750435]
["bitfinex-derivatives","SOLF0:USTF0",1740663218248,29.21151943,139.74,139.62,1.31750435]
["bitfinex-derivatives","SOLF0:USTF0",1740663218453,29.21151943,139.74,139.63,13.87750435]
["bitfinex-derivatives","SOLF0:USTF0",1740663218655,29.21151943,139.74,139.63,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663219248,7.1655,139.68,139.67,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740663219647,21.48,139.68,139.57,1.31753538]
["bitfinex-derivatives","SOLF0:USTF0",1740663219846,7.1678,139.64,139.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1740663220053,1.8497,139.69,139.56,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1740663220457,0.05509579,139.64,139.61,0.04887788]
["bitfinex-derivatives","SOLF0:USTF0",1740663221055,4.0131,139.75,139.61,0.04887788]
["bitfinex-derivatives","SOLF0:USTF0",1740663221257,1.8497,139.74,139.62,1.31734701]
["bitfinex-derivatives","SOLF0:USTF0",1740663221462,1.8497,139.74,139.63,13.87734701]
["bitfinex-derivatives","SOLF0:USTF0",1740663221662,1.8497,139.74,139.64,1.31683752]
["bitfinex-derivatives","SOLF0:USTF0",1740663222359,0.04978958,139.7,139.68,0.0540131]
["bitfinex-derivatives","SOLF0:USTF0",1740663222754,4.0131,139.75,139.68,0.0540131]
["bitfinex-derivatives","SOLF0:USTF0",1740663222951,0.05516337,139.7,139.68,0.0540131]
["bitfinex-derivatives","SOLF0:USTF0",1740663223157,7.1617,139.76,139.68,0.0540131]
["bitfinex-derivatives","SOLF0:USTF0",1740663223374,0.04631773,139.7,139.68,1.31676683]
["bitfinex-derivatives","SOLF0:USTF0",1740663223558,0.04631773,139.7,139.63,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663223559,0.04631773,139.7,139.69,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740663223864,0.05384931,139.71,139.68,0.0506991]
["bitfinex-derivatives","SOLF0:USTF0",1740663224361,106.82925406,139.77,139.65,1.31650938]
["bitfinex-derivatives","SOLF0:USTF0",1740663224553,106.82925406,139.77,139.58,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1740663224554,7.21855525,139.71,139.68,0.0480827]
["bitfinex-derivatives","SOLF0:USTF0",1740663224754,0.05455525,139.71,139.68,0.0480827]
["bitfinex-derivatives","SOLF0:USTF0",1740663224957,106.82925406,139.77,139.64,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663225161,0.04745987,139.71,139.68,0.04694807]
["bitfinex-derivatives","SOLF0:USTF0",1740663225558,106.82925406,139.77,139.64,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663225759,0.05123974,139.71,139.68,0.04577783]
["bitfinex-derivatives","SOLF0:USTF0",1740663225962,21.4,139.76,139.5,216.21]
["bitfinex-derivatives","SOLF0:USTF0",1740663226262,14.3218,139.77,139.51,35.3173858]
["bitfinex-derivatives","SOLF0:USTF0",1740663226463,29.21151943,139.79,139.54,14.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740663226759,21.4,139.78,139.55,1.3171858]
["bitfinex-derivatives","SOLF0:USTF0",1740663226953,21.4,139.78,139.56,1.3171858]
["bitfinex-derivatives","SOLF0:USTF0",1740663227264,0.04946833,139.68,139.65,0.04716919]
["bitfinex-derivatives","SOLF0:USTF0",1740663227463,29.21151943,139.79,139.62,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740663227763,0.04594408,139.68,139.66,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740663227960,50.61151943,139.79,139.62,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740663228161,7.166,139.67,139.66,0.05261498]
["bitfinex-derivatives","SOLF0:USTF0",1740663228365,50.61151943,139.79,139.56,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740663228366,21.4,139.74,139.56,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740663228664,7.1671,139.65,139.57,1.31730131]
["bitfinex-derivatives","SOLF0:USTF0",1740663228861,21.4,139.72,139.56,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740663229058,1.9091,139.64,139.55,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740663229263,1.9091,139.64,139.52,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740663229460,1.9091,139.64,139.53,1.31753483]
["bitfinex-derivatives","SOLF0:USTF0",1740663229662,0.05211629,139.61,139.58,0.04746825]
["bitfinex-derivatives","SOLF0:USTF0",1740663231762,7.1697,139.6,139.58,0.04746825]
["bitfinex-derivatives","SOLF0:USTF0",1740663231958,0.05211629,139.61,139.58,0.04746825]
["bitfinex-derivatives","SOLF0:USTF0",1740663232461,0.05211629,139.61,139.5,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663232664,0.05211629,139.61,139.48,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740663232665,1.8823,139.63,139.49,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663233168,7.1722,139.55,139.48,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740663233369,1.8823,139.63,139.48,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740663233671,0.04777058,139.53,139.5,0.0497155]
["bitfinex-derivatives","SOLF0:USTF0",1740663233965,1.8976,139.62,139.48,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740663233966,7.1697,139.6,139.48,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740663234166,0.0508445,139.53,139.5,0.05508461]
["bitfinex-derivatives","SOLF0:USTF0",1740663234363,0.0508445,139.53,139.48,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740663234569,19.82753937,139.62,139.49,1.3180382]
["bitfinex-derivatives","SOLF0:USTF0",1740663234757,0.05406176,139.52,139.51,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740663234956,19.82753937,139.62,139.48,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740663235166,0.04533747,139.53,139.5,0.04636835]
["bitfinex-derivatives","SOLF0:USTF0",1740663235363,19.82753937,139.62,139.49,1.31803637]
["bitfinex-derivatives","SOLF0:USTF0",1740663235569,3.854e-05,139.53,139.5,0.05500847]
["bitfinex-derivatives","SOLF0:USTF0",1740663235756,19.82753937,139.62,139.58,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740663235956,19.82753937,139.62,139.55,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663235957,17.92993937,139.62,139.55,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663236157,17.92993937,139.62,139.56,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663236368,17.92993937,139.62,139.61,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740663236568,1.9091,139.64,139.57,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663236868,0.04920492,139.63,139.62,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740663237064,29.21151943,139.65,139.6,0.0516608]
["bitfinex-derivatives","SOLF0:USTF0",1740663237468,29.21151943,139.65,139.64,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740663237967,29.21151943,139.65,139.57,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663238170,29.21151943,139.65,139.58,1.31706581]
["bitfinex-derivatives","SOLF0:USTF0",1740663238467,0.04990303,139.62,139.6,0.04615713]
["bitfinex-derivatives","SOLF0:USTF0",1740663238769,2.0493,139.71,139.58,1.31706581]
["bitfinex-derivatives","SOLF0:USTF0",1740663239162,2.0493,139.71,139.66,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1740663239565,2.0493,139.71,139.57,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740663239869,0.04933691,139.7,139.67,0.0531404]
["bitfinex-derivatives","SOLF0:USTF0",1740663240057,0.05400469,139.7,139.64,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740663240260,0.05400469,139.7,139.67,0.04649274]
["bitfinex-derivatives","SOLF0:USTF0",1740663240464,2.005,139.72,139.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663240665,0.05340446,139.7,139.67,0.04577049]
["bitfinex-derivatives","SOLF0:USTF0",1740663240864,0.05340446,139.7,139.69,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740663243070,1.9162,139.76,139.67,0.04577049]
["bitfinex-derivatives","SOLF0:USTF0",1740663243267,1.9162,139.76,139.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663243866,7.165,139.69,139.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663244066,1.9162,139.76,139.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740663244267,14.4362,139.76,139.58,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740663244567,1.07106597,139.75,139.58,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740663244772,14.4362,139.76,139.58,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740663245174,7.1659,139.68,139.62,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740663245367,14.4362,139.76,139.58,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740663245563,1.07104272,139.75,139.58,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740663245768,0.05099126,139.66,139.64,0.05251672]
["bitfinex-derivatives","SOLF0:USTF0",1740663245970,0.05099126,139.66,139.58,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740663246168,7.1684,139.63,139.58,19.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740663246470,14.4362,139.76,139.58,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740663246668,1.07042935,139.75,139.58,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740663247174,0.04544979,139.68,139.65,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740663247370,1.9123,139.7,139.54,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740663247872,1.9123,139.7,139.53,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663248074,1.9123,139.7,139.58,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740663248275,1.9123,139.7,139.53,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663248470,0.05471541,139.65,139.53,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663248779,1.9123,139.7,139.6,0.04757769]
["bitfinex-derivatives","SOLF0:USTF0",1740663249072,0.0508308,139.66,139.53,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663249277,1.9123,139.7,139.64,0.04688399]
["bitfinex-derivatives","SOLF0:USTF0",1740663249473,0.0481953,139.61,139.54,1.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740663249674,1.9123,139.7,139.54,1.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740663249873,4.85e-05,139.59,139.56,0.05521316]
["bitfinex-derivatives","SOLF0:USTF0",1740663250180,29.04265288,139.67,139.55,1.53273447]
["bitfinex-derivatives","SOLF0:USTF0",1740663250372,29.04265288,139.67,139.56,1.31723447]
["bitfinex-derivatives","SOLF0:USTF0",1740663250573,29.04265288,139.67,139.66,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740663251780,0.05064544,139.68,139.65,0.05324061]
["bitfinex-derivatives","SOLF0:USTF0",1740663253376,0.05064544,139.68,139.67,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740663253975,0.05064544,139.68,139.66,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740663254176,0.05064544,139.68,139.65,0.05324061]
["bitfinex-derivatives","SOLF0:USTF0",1740663255278,0.05064544,139.68,139.58,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663255571,7.1645,139.7,139.58,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663255784,3.8442,139.74,139.58,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663256184,7.1638,139.72,139.64,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1740663256373,7.1638,139.72,139.65,0.05356171]
["bitfinex-derivatives","SOLF0:USTF0",1740663256374,0.04998068,139.67,139.65,0.05356171]
["bitfinex-derivatives","SOLF0:USTF0",1740663256878,0.0543386,139.67,139.65,0.05356171]
["bitfinex-derivatives","SOLF0:USTF0",1740663257273,0.0543386,139.67,139.59,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663257877,7.1681,139.63,139.59,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663258483,0.04812883,139.62,139.6,0.04585004]
["bitfinex-derivatives","SOLF0:USTF0",1740663258882,7.21672883,139.62,139.57,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740663259084,7.21672883,139.62,139.6,0.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1740663259491,0.04812883,139.62,139.6,0.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1740663259783,4.0639,139.66,139.6,0.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1740663259784,29.04265288,139.7,139.6,21.53268355]
["bitfinex-derivatives","SOLF0:USTF0",1740663259984,29.04265288,139.7,139.6,0.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1740663260283,29.04265288,139.7,139.59,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1740663260586,27.97575288,139.7,139.69,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740663260880,27.70075288,139.7,139.69,19.685]
["bitfinex-derivatives","SOLF0:USTF0",1740663261084,3.59395288,139.7,139.69,41.165]
["bitfinex-derivatives","SOLF0:USTF0",1740663261383,116.73159607,139.72,139.69,41.165]
["bitfinex-derivatives","SOLF0:USTF0",1740663261585,378.78678021,139.92,139.79,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740663261789,50.36576278,139.8,139.79,19.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740663262085,50.36576278,139.8,139.79,41.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740663262276,21.44236278,139.8,139.79,41.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740663262479,167.33028018,139.81,139.8,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740663262884,167.33028018,139.81,139.79,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740663263387,2.0335,139.88,139.8,55.80176806]
["bitfinex-derivatives","SOLF0:USTF0",1740663263587,52.51883687,139.88,139.8,55.80176806]
["bitfinex-derivatives","SOLF0:USTF0",1740663263980,0.05471723,139.85,139.83,0.05134128]
["bitfinex-derivatives","SOLF0:USTF0",1740663264186,0.05471723,139.85,139.8,55.80176806]
["bitfinex-derivatives","SOLF0:USTF0",1740663264187,0.05471723,139.85,139.8,7.34073119]
["bitfinex-derivatives","SOLF0:USTF0",1740663264683,0.05471723,139.85,139.84,442.18962159]
["bitfinex-derivatives","SOLF0:USTF0",1740663264881,0.05471723,139.85,139.84,426.80262159]
["bitfinex-derivatives","SOLF0:USTF0",1740663265785,4.0578,139.88,139.84,9.47184998]
["bitfinex-derivatives","SOLF0:USTF0",1740663265987,4.0578,139.88,139.84,3.31864998]
["bitfinex-derivatives","SOLF0:USTF0",1740663266479,194.84,139.94,139.84,3.31864998]
["bitfinex-derivatives","SOLF0:USTF0",1740663266884,7.1527,139.93,139.84,3.31864998]
["bitfinex-derivatives","SOLF0:USTF0",1740663267085,0.05452675,139.9,139.88,0.0537266]
["bitfinex-derivatives","SOLF0:USTF0",1740663267989,7.20872675,139.9,139.89,9.80371862]
["bitfinex-derivatives","SOLF0:USTF0",1740663268490,0.05452675,139.9,139.89,9.80371862]
["bitfinex-derivatives","SOLF0:USTF0",1740663268981,107.25154392,140.01,139.89,13.1223686]
["bitfinex-derivatives","SOLF0:USTF0",1740663269187,107.25154392,140.01,139.89,16.9494686]
["bitfinex-derivatives","SOLF0:USTF0",1740663269984,2.0465,140.08,139.89,16.9494686]
["bitfinex-derivatives","SOLF0:USTF0",1740663270183,0.05187948,139.96,139.94,0.05407425]
["bitfinex-derivatives","SOLF0:USTF0",1740663270384,2.0465,140.08,139.96,9.80371862]
["bitfinex-derivatives","SOLF0:USTF0",1740663270585,3.8989,140.1,139.97,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740663271584,0.0463244,140.05,140.02,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1740663271787,7.1475,140.04,140.02,0.04592668]
["bitfinex-derivatives","SOLF0:USTF0",1740663272189,7.1928244,140.05,140.04,39.2148745]
["bitfinex-derivatives","SOLF0:USTF0",1740663272489,0.0463244,140.05,140.04,39.2148745]
["bitfinex-derivatives","SOLF0:USTF0",1740663273580,5.6636,140.17,140.04,39.2148745]
["bitfinex-derivatives","SOLF0:USTF0",1740663273783,7.1415,140.15,140.05,19.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740663273988,5.6636,140.17,140.05,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740663274679,0.04751218,140.12,140.1,0.04890898]
["bitfinex-derivatives","SOLF0:USTF0",1740663274989,5.6636,140.17,140.1,0.04890898]
["bitfinex-derivatives","SOLF0:USTF0",1740663275388,7.1425,140.13,140.12,103.30396695]
["bitfinex-derivatives","SOLF0:USTF0",1740663275694,27.0636,140.17,140.12,81.16576695]
["bitfinex-derivatives","SOLF0:USTF0",1740663275695,0.05211217,140.15,140.12,81.16576695]
["bitfinex-derivatives","SOLF0:USTF0",1740663276085,21.45211217,140.15,140.12,81.16576695]
["bitfinex-derivatives","SOLF0:USTF0",1740663276481,7.142,140.14,140.12,81.16576695]
["bitfinex-derivatives","SOLF0:USTF0",1740663276885,21.4,140.14,140.12,65.67216695]
["bitfinex-derivatives","SOLF0:USTF0",1740663277086,7.143,140.12,140.11,0.05059895]
["bitfinex-derivatives","SOLF0:USTF0",1740663277285,21.4,140.14,140.11,0.05059895]
["bitfinex-derivatives","SOLF0:USTF0",1740663279291,22.82714428,140.14,140.01,184.2013808]
["bitfinex-derivatives","SOLF0:USTF0",1740663279488,12.6,140.13,140.01,184.2013808]
["bitfinex-derivatives","SOLF0:USTF0",1740663280385,0.04639664,140.08,140.01,184.2013808]
["bitfinex-derivatives","SOLF0:USTF0",1740663280584,194.44,140.07,140.06,0.05193073]
["bitfinex-derivatives","SOLF0:USTF0",1740663280983,215.86,140.07,140.01,184.2013808]
["bitfinex-derivatives","SOLF0:USTF0",1740663281188,194.44,140.07,140.05,0.05229179]
["bitfinex-derivatives","SOLF0:USTF0",1740663281890,7.146,140.06,140.05,0.05229179]
["bitfinex-derivatives","SOLF0:USTF0",1740663282290,28.566,140.06,140.05,0.05229179]
["bitfinex-derivatives","SOLF0:USTF0",1740663283493,49.966,140.06,140.05,0.05229179]
["bitfinex-derivatives","SOLF0:USTF0",1740663283687,28.566,140.06,140.05,0.05229179]
["bitfinex-derivatives","SOLF0:USTF0",1740663284589,42.82,140.06,139.92,14.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740663284795,21.4,140.06,139.92,7.80957272]
["bitfinex-derivatives","SOLF0:USTF0",1740663285096,21.4,140.06,139.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740663285490,21.4,140.06,139.88,14.96447272]
["bitfinex-derivatives","SOLF0:USTF0",1740663285693,21.4,140.06,139.88,7.80957272]
["bitfinex-derivatives","SOLF0:USTF0",1740663285891,0.04681614,139.98,139.96,0.05102509]
["bitfinex-derivatives","SOLF0:USTF0",1740663286096,28.5506,139.97,139.96,0.05102509]
["bitfinex-derivatives","SOLF0:USTF0",1740663286285,28.5506,139.97,139.86,115.98386696]
["bitfinex-derivatives","SOLF0:USTF0",1740663286286,21.4,139.97,139.86,115.98386696]
["bitfinex-derivatives","SOLF0:USTF0",1740663286791,7.1553,139.88,139.86,115.98386696]
["bitfinex-derivatives","SOLF0:USTF0",1740663287194,21.44,139.88,139.86,115.98386696]
["bitfinex-derivatives","SOLF0:USTF0",1740663287394,7.1557,139.87,139.86,115.98386696]
["bitfinex-derivatives","SOLF0:USTF0",1740663287596,7.1557,139.87,139.86,116.03784948]
["bitfinex-derivatives","SOLF0:USTF0",1740663287897,21.44,139.87,139.86,116.03784948]
["bitfinex-derivatives","SOLF0:USTF0",1740663288997,21.44,139.87,139.86,0.05398252]
["bitfinex-derivatives","SOLF0:USTF0",1740663290099,0.0464229,139.88,139.86,0.05398252]
["bitfinex-derivatives","SOLF0:USTF0",1740663290899,21.4864229,139.88,139.86,0.05398252]
["bitfinex-derivatives","SOLF0:USTF0",1740663291097,0.0464229,139.88,139.86,0.05398252]
["bitfinex-derivatives","SOLF0:USTF0",1740663291298,21.4864229,139.88,139.86,0.05398252]
["bitfinex-derivatives","SOLF0:USTF0",1740663291894,7.1557,139.87,139.86,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663292298,21.44,139.87,139.72,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740663292499,215.84,139.89,139.72,11.77378033]
["bitfinex-derivatives","SOLF0:USTF0",1740663293299,7.1585,139.82,139.72,11.77378033]
["bitfinex-derivatives","SOLF0:USTF0",1740663293501,7.2049859,139.82,139.79,0.04834666]
["bitfinex-derivatives","SOLF0:USTF0",1740663293700,215.84,139.89,139.72,11.77378033]
["bitfinex-derivatives","SOLF0:USTF0",1740663293898,7.1588,139.81,139.79,0.05314659]
["bitfinex-derivatives","SOLF0:USTF0",1740663294100,7.1588,139.81,139.72,11.77378033]
["bitfinex-derivatives","SOLF0:USTF0",1740663294300,7.20927123,139.81,139.79,0.0522001]
["bitfinex-derivatives","SOLF0:USTF0",1740663294501,7.1593,139.8,139.72,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740663294800,7.1593,139.8,139.79,0.04701945]
["bitfinex-derivatives","SOLF0:USTF0",1740663295199,7.1593,139.8,139.72,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740663295397,7.1593,139.8,139.78,0.05268608]
["bitfinex-derivatives","SOLF0:USTF0",1740663295702,7.1598,139.79,139.78,0.04704181]
["bitfinex-derivatives","SOLF0:USTF0",1740663298308,0.05161706,139.8,139.78,0.04704181]
["bitfinex-derivatives","SOLF0:USTF0",1740663299009,0.05161706,139.8,139.78,7.90772214]
["bitfinex-derivatives","SOLF0:USTF0",1740663300009,0.05161706,139.8,139.78,0.04704181]
["bitfinex-derivatives","SOLF0:USTF0",1740663300912,7.1598,139.79,139.78,0.04704181]
["bitfinex-derivatives","SOLF0:USTF0",1740663301914,7.1598,139.79,139.78,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663302513,0.05161706,139.8,139.78,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663303220,7.21141706,139.8,139.78,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663303421,0.05161706,139.8,139.78,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663303715,7.1598,139.79,139.78,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663303915,0.05161706,139.8,139.78,7.86072214]
["bitfinex-derivatives","SOLF0:USTF0",1740663304117,21.4,139.88,139.78,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663304417,7.1598,139.79,139.78,7.86068033]
["bitfinex-derivatives","SOLF0:USTF0",1740663304614,21.4,139.88,139.72,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740663304808,7.1565,139.86,139.72,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740663305013,21.4,139.92,139.72,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740663305212,21.4,139.92,139.72,11.77378033]
["bitfinex-derivatives","SOLF0:USTF0",1740663305414,0.05164647,139.82,139.79,0.05185791]
["bitfinex-derivatives","SOLF0:USTF0",1740663305720,21.4,139.93,139.79,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663306015,7.1563,139.86,139.8,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740663306214,21.4,139.93,139.8,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740663306415,7.1576,139.84,139.8,9.84738033]
["bitfinex-derivatives","SOLF0:USTF0",1740663306618,21.4,139.93,139.8,9.84738033]
["bitfinex-derivatives","SOLF0:USTF0",1740663306819,0.04721527,139.83,139.81,0.05393794]
["bitfinex-derivatives","SOLF0:USTF0",1740663307122,7.1587,139.82,139.81,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663308323,28.5587,139.82,139.81,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663308619,50.0187,139.82,139.81,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663309320,7.1587,139.82,139.81,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663310918,0.05271968,139.83,139.73,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740663311122,21.4,139.86,139.73,9.91268033]
["bitfinex-derivatives","SOLF0:USTF0",1740663311523,21.4,139.86,139.73,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740663311723,21.51,139.88,139.73,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740663311921,194.44,139.89,139.73,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740663312122,0.0509494,139.82,139.79,0.04595158]
["bitfinex-derivatives","SOLF0:USTF0",1740663312322,194.44,139.89,139.73,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740663312722,7.1578,139.83,139.73,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740663312929,194.44,139.89,139.77,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740663313127,194.44,139.89,139.73,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740663313327,7.1571,139.85,139.73,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740663313517,0.05059295,139.82,139.8,0.05364893]
["bitfinex-derivatives","SOLF0:USTF0",1740663313720,21.51,139.88,139.8,0.05364893]
["bitfinex-derivatives","SOLF0:USTF0",1740663313919,21.51,139.88,139.73,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740663314324,7.1617,139.76,139.73,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740663314527,21.51,139.88,139.73,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740663314724,21.51,139.88,139.79,0.05265569]
["bitfinex-derivatives","SOLF0:USTF0",1740663314925,21.51,139.86,139.73,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740663315126,21.51,139.84,139.73,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740663315530,7.1624,139.74,139.73,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1740663315726,21.51,139.82,139.72,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740663316025,0.04729709,139.74,139.65,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740663316230,216.25,139.78,139.76,7.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663316433,0.04502799,139.71,139.66,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740663316625,7.1631,139.73,139.66,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740663316825,216.25,139.78,139.66,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740663317226,7.1638,139.72,139.66,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740663317427,7.1638,139.72,139.71,0.04727705]
["bitfinex-derivatives","SOLF0:USTF0",1740663317733,0.0460189,139.73,139.66,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740663317934,0.0460189,139.73,139.7,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1740663319031,7.1639,139.71,139.7,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1740663319228,0.0460189,139.73,139.7,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1740663319631,7.2089189,139.73,139.7,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1740663319934,0.0460189,139.73,139.7,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1740663320330,7.1639,139.71,139.7,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1740663321329,7.1639,139.71,139.7,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663321532,28.6439,139.71,139.7,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663321744,50.1539,139.71,139.7,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663322427,28.6739,139.71,139.55,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740663322632,21.51,139.69,139.5,16.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740663322826,21.51,139.67,139.5,16.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740663323034,194.8,139.66,139.52,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740663323234,194.8,139.66,139.5,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740663323631,194.8,139.66,139.57,0.04634972]
["bitfinex-derivatives","SOLF0:USTF0",1740663323632,0.04897964,139.59,139.57,0.04634972]
["bitfinex-derivatives","SOLF0:USTF0",1740663323827,194.8,139.66,139.57,0.04634972]
["bitfinex-derivatives","SOLF0:USTF0",1740663324028,7.1686,139.62,139.5,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740663324233,194.8,139.66,139.5,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740663324532,65.33515407,139.65,139.5,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740663324737,65.33515407,139.65,139.57,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740663324738,7.1681,139.63,139.57,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740663324931,65.33515407,139.65,139.58,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740663325133,0.04965726,139.59,139.58,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740663325336,47.88771133,139.65,139.58,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740663326237,55.05491133,139.65,139.59,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740663326532,0.05294586,139.63,139.6,0.05090738]
["bitfinex-derivatives","SOLF0:USTF0",1740663327431,7.1691,139.61,139.6,0.05090738]
["bitfinex-derivatives","SOLF0:USTF0",1740663327935,0.05294586,139.63,139.52,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663327936,7.1715,139.57,139.52,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663328639,27.4268,139.65,139.51,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1740663329337,0.05214235,139.59,139.51,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1740663329533,0.05214235,139.59,139.57,0.05405146]
["bitfinex-derivatives","SOLF0:USTF0",1740663329737,0.05214235,139.59,139.51,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1740663329936,7.1706,139.58,139.57,0.05212635]
["bitfinex-derivatives","SOLF0:USTF0",1740663330137,0.05214235,139.59,139.51,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1740663330337,0.05214235,139.59,139.56,0.049313]
["bitfinex-derivatives","SOLF0:USTF0",1740663330641,0.04999389,139.59,139.56,0.049313]
["bitfinex-derivatives","SOLF0:USTF0",1740663331542,1.9848,139.65,139.56,21.549313]
["bitfinex-derivatives","SOLF0:USTF0",1740663331842,1.9848,139.65,139.57,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740663332237,7.1677,139.64,139.59,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1740663332442,194.8,139.66,139.57,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740663332741,0.0514063,139.63,139.61,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740663332944,201.9669,139.66,139.6,0.04604111]
["bitfinex-derivatives","SOLF0:USTF0",1740663333439,7.1681,139.63,139.6,0.04604111]
["bitfinex-derivatives","SOLF0:USTF0",1740663333639,194.8,139.66,139.6,0.04604111]
["bitfinex-derivatives","SOLF0:USTF0",1740663334038,1.8671,139.73,139.6,0.04604111]
["bitfinex-derivatives","SOLF0:USTF0",1740663334237,0.04526299,139.64,139.6,0.04604111]
["bitfinex-derivatives","SOLF0:USTF0",1740663334443,21.51,139.71,139.57,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740663334636,7.1689,139.62,139.61,0.05457911]
["bitfinex-derivatives","SOLF0:USTF0",1740663334840,0.04551089,139.63,139.61,0.05457911]
["bitfinex-derivatives","SOLF0:USTF0",1740663335040,21.51,139.71,139.57,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740663335346,0.05233573,139.63,139.61,0.04769989]
["bitfinex-derivatives","SOLF0:USTF0",1740663335537,7.1686,139.62,139.61,0.04769989]
["bitfinex-derivatives","SOLF0:USTF0",1740663335736,21.51,139.69,139.57,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740663335942,0.04862719,139.63,139.6,0.04547694]
["bitfinex-derivatives","SOLF0:USTF0",1740663336244,21.51,139.64,139.49,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740663336546,21.51,139.62,139.49,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740663337141,7.1702,139.59,139.55,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740663337347,3.9679,139.63,139.55,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740663337541,0.05480264,139.57,139.55,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740663337843,194.94,139.65,139.55,0.04707065]
["bitfinex-derivatives","SOLF0:USTF0",1740663338046,194.94,139.65,139.5,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740663338344,0.04946965,139.61,139.59,7.21835967]
["bitfinex-derivatives","SOLF0:USTF0",1740663338539,0.04946965,139.61,139.5,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740663338740,0.04946965,139.61,139.59,0.04894405]
["bitfinex-derivatives","SOLF0:USTF0",1740663338939,194.94,139.65,139.51,1.31781902]
["bitfinex-derivatives","SOLF0:USTF0",1740663339149,0.04841139,139.61,139.51,1.31781902]
["bitfinex-derivatives","SOLF0:USTF0",1740663339452,194.94,139.65,139.51,1.31781902]
["bitfinex-derivatives","SOLF0:USTF0",1740663339648,194.94,139.65,139.55,0.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740663339944,3.8092,139.69,139.51,1.31781902]
["bitfinex-derivatives","SOLF0:USTF0",1740663340150,25.3192,139.69,139.51,1.31781902]
["bitfinex-derivatives","SOLF0:USTF0",1740663340350,25.3192,139.69,139.5,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740663340551,7.1704,139.59,139.51,8.49168283]
["bitfinex-derivatives","SOLF0:USTF0",1740663340757,25.3192,139.69,139.5,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740663341052,7.1699,139.6,139.52,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740663341347,0.05153572,139.61,139.58,0.0496097]
["bitfinex-derivatives","SOLF0:USTF0",1740663341547,7.1683,139.63,139.53,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740663341754,0.05097249,139.61,139.58,0.05147704]
["bitfinex-derivatives","SOLF0:USTF0",1740663341947,1.8946,139.68,139.58,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663342254,0.05438744,139.61,139.58,12.51115632]
["bitfinex-derivatives","SOLF0:USTF0",1740663342456,1.8946,139.68,139.58,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663342649,7.1668,139.66,139.59,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1740663342952,1.8946,139.68,139.59,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740663343157,1.8946,139.68,139.6,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740663343748,7.1656,139.68,139.62,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1740663343950,194.96,139.73,139.63,0.05322712]
["bitfinex-derivatives","SOLF0:USTF0",1740663344351,194.96,139.73,139.6,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740663344850,216.47,139.73,139.6,14.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740663345245,0.04624888,139.68,139.6,14.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740663345450,0.04624888,139.68,139.65,0.04940366]
["bitfinex-derivatives","SOLF0:USTF0",1740663345654,7.1665,139.66,139.65,0.04940366]
["bitfinex-derivatives","SOLF0:USTF0",1740663345855,0.04624888,139.68,139.6,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663346049,216.47,139.73,139.6,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663346254,21.51,139.69,139.6,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663346452,25.3776,139.68,139.6,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663346853,7.1689,139.62,139.6,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663347151,0.05499994,139.65,139.63,0.05014353]
["bitfinex-derivatives","SOLF0:USTF0",1740663347356,0.05499994,139.65,139.6,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663347651,0.05499994,139.65,139.63,0.05099359]
["bitfinex-derivatives","SOLF0:USTF0",1740663347855,7.1678,139.64,139.63,0.05099359]
["bitfinex-derivatives","SOLF0:USTF0",1740663348254,0.05499994,139.65,139.63,0.05099359]
["bitfinex-derivatives","SOLF0:USTF0",1740663348852,7.1675,139.64,139.63,0.05099359]
["bitfinex-derivatives","SOLF0:USTF0",1740663349755,0.05499994,139.65,139.56,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663349947,0.05499994,139.65,139.57,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740663350153,1.9298,139.68,139.57,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740663350352,1.9298,139.68,139.56,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663350755,1.9298,139.68,139.57,0.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740663350952,0.05122586,139.63,139.61,0.04999929]
["bitfinex-derivatives","SOLF0:USTF0",1740663351254,9.1745,139.72,139.58,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740663351451,2.0108,139.72,139.58,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740663351656,2.0108,139.72,139.64,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740663351858,9.1745,139.72,139.58,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740663352053,198.7056,139.73,139.58,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740663352359,196.8351,139.73,139.68,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740663352658,116.21311377,139.76,139.67,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740663352859,0.05411823,139.72,139.69,0.05081011]
["bitfinex-derivatives","SOLF0:USTF0",1740663353554,272.68650421,139.81,139.69,21.53081011]
["bitfinex-derivatives","SOLF0:USTF0",1740663353854,5.9209,139.8,139.72,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1740663354655,0.05062585,139.77,139.75,0.04934103]
["bitfinex-derivatives","SOLF0:USTF0",1740663356161,0.05062585,139.77,139.67,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740663356459,5.9209,139.8,139.67,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740663356656,7.1604,139.78,139.6,14.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740663356859,5.9209,139.8,139.61,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740663357361,0.04694301,139.72,139.69,0.05319632]
["bitfinex-derivatives","SOLF0:USTF0",1740663357758,7.1605,139.78,139.7,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740663357963,0.0532244,139.72,139.69,12.44638479]
["bitfinex-derivatives","SOLF0:USTF0",1740663358163,5.9209,139.8,139.69,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740663358362,0.05062913,139.72,139.69,12.44684928]
["bitfinex-derivatives","SOLF0:USTF0",1740663358560,7.1598,139.79,139.69,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740663358758,0.04570138,139.72,139.69,12.45093712]
["bitfinex-derivatives","SOLF0:USTF0",1740663359065,7.1604,139.78,139.7,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1740663359265,0.05201907,139.72,139.7,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1740663359457,7.1604,139.78,139.71,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740663359760,5.9209,139.8,139.71,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740663359761,0.05062163,139.72,139.71,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740663359960,13.0804,139.8,139.69,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740663360162,0.04610946,139.73,139.7,0.04818047]
["bitfinex-derivatives","SOLF0:USTF0",1740663360364,7.1602,139.79,139.69,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740663360560,0.05228808,139.73,139.7,0.05309089]
["bitfinex-derivatives","SOLF0:USTF0",1740663360759,7.1614,139.77,139.7,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740663360958,0.04699957,139.73,139.7,0.05205272]
["bitfinex-derivatives","SOLF0:USTF0",1740663361167,0.04699957,139.73,139.7,21.53205272]
["bitfinex-derivatives","SOLF0:USTF0",1740663361363,0.04699957,139.73,139.7,0.05205272]
["bitfinex-derivatives","SOLF0:USTF0",1740663361763,0.04699957,139.73,139.72,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1740663361965,0.04699957,139.73,139.7,0.05205272]
["bitfinex-derivatives","SOLF0:USTF0",1740663363067,0.04699957,139.73,139.64,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740663363269,7.1659,139.68,139.62,19.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740663363664,3.8168,139.72,139.62,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740663363968,3.8168,139.72,139.63,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740663364168,0.05184358,139.68,139.66,0.04760986]
["bitfinex-derivatives","SOLF0:USTF0",1740663364371,7.1667,139.66,139.6,19.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740663364764,7.1667,139.66,139.6,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740663365068,0.04660638,139.64,139.62,0.04597288]
["bitfinex-derivatives","SOLF0:USTF0",1740663365972,0.04660638,139.64,139.62,21.52597288]
["bitfinex-derivatives","SOLF0:USTF0",1740663366163,3.8168,139.72,139.62,21.52597288]
["bitfinex-derivatives","SOLF0:USTF0",1740663366365,7.1655,139.68,139.63,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740663366561,7.1655,139.68,139.6,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740663366763,3.8168,139.72,139.6,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740663366965,7.1652,139.69,139.65,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740663367364,0.04742227,139.68,139.66,0.05017145]
["bitfinex-derivatives","SOLF0:USTF0",1740663368367,0.04742227,139.68,139.66,7.21667145]
["bitfinex-derivatives","SOLF0:USTF0",1740663368563,0.04742227,139.68,139.66,0.05017145]
["bitfinex-derivatives","SOLF0:USTF0",1740663369873,1.8945,139.77,139.66,21.53017145]
["bitfinex-derivatives","SOLF0:USTF0",1740663370167,1.8945,139.77,139.6,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740663370369,7.1627,139.74,139.69,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740663370773,1.8945,139.77,139.68,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740663371169,0.04687494,139.74,139.71,9.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663371368,7.1656,139.68,139.64,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740663372068,1.8945,139.77,139.57,14.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740663372069,7.1663,139.67,139.57,0.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740663372271,0.04933334,139.67,139.65,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1740663372469,14.3231,139.76,139.58,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740663372770,0.05204407,139.67,139.65,0.05195779]
["bitfinex-derivatives","SOLF0:USTF0",1740663372974,1.9799,139.78,139.66,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740663373172,1.877,139.77,139.66,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740663373769,7.1649,139.7,139.66,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740663373976,1.877,139.77,139.66,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740663374170,0.04593605,139.69,139.67,0.05338045]
["bitfinex-derivatives","SOLF0:USTF0",1740663374370,1.9799,139.78,139.66,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740663374575,106.88105284,139.79,139.67,0.0486838]
["bitfinex-derivatives","SOLF0:USTF0",1740663374875,106.88105284,139.79,139.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740663375769,0.05452553,139.74,139.72,0.04885201]
["bitfinex-derivatives","SOLF0:USTF0",1740663376072,106.88105284,139.79,139.72,0.04885201]
["bitfinex-derivatives","SOLF0:USTF0",1740663376572,16.97222116,139.77,139.72,0.04885201]
["bitfinex-derivatives","SOLF0:USTF0",1740663378175,7.1635,139.72,139.65,19.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740663378373,16.91836028,139.77,139.61,0.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740663378573,16.91836028,139.77,139.62,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740663378879,21.51,139.78,139.62,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740663379295,0.04583566,139.71,139.69,0.05242523]
["bitfinex-derivatives","SOLF0:USTF0",1740663379783,0.04673286,139.71,139.69,0.04991413]
["bitfinex-derivatives","SOLF0:USTF0",1740663380283,0.04673286,139.71,139.7,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740663380680,0.04673286,139.71,139.69,0.04991413]
["bitfinex-derivatives","SOLF0:USTF0",1740663381183,0.04673286,139.71,139.61,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1740663381379,1.95323286,139.71,139.63,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740663381584,1.9065,139.71,139.63,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740663381977,1.9065,139.71,139.61,0.6261]
["bitfinex-derivatives","SOLF0:USTF0",1740663382182,0.0487586,139.67,139.65,0.04534492]
["bitfinex-derivatives","SOLF0:USTF0",1740663382975,0.0487586,139.67,139.5,155.84036701]
["bitfinex-derivatives","SOLF0:USTF0",1740663383185,2.0466,139.7,139.53,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740663383480,2.0466,139.7,139.53,34.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740663383684,1.9065,139.71,139.55,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663383884,1.9065,139.71,139.56,1.31722631]
["bitfinex-derivatives","SOLF0:USTF0",1740663384082,0.05149823,139.64,139.62,0.04710269]
["bitfinex-derivatives","SOLF0:USTF0",1740663384285,1.9065,139.71,139.61,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740663384588,1.9065,139.71,139.62,0.04662859]
["bitfinex-derivatives","SOLF0:USTF0",1740663384783,0.04893285,139.67,139.61,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740663384985,0.04893285,139.67,139.65,0.04939729]
["bitfinex-derivatives","SOLF0:USTF0",1740663386086,7.21523285,139.67,139.65,0.04939729]
["bitfinex-derivatives","SOLF0:USTF0",1740663386287,0.04893285,139.67,139.65,0.04939729]
["bitfinex-derivatives","SOLF0:USTF0",1740663389086,0.04893285,139.67,139.61,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740663389292,7.1676,139.64,139.61,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740663389488,1.9388,139.66,139.54,1.43328077]
["bitfinex-derivatives","SOLF0:USTF0",1740663389884,1.9388,139.66,139.5,39.56599257]
["bitfinex-derivatives","SOLF0:USTF0",1740663390084,1.9388,139.66,139.51,13.61756496]
["bitfinex-derivatives","SOLF0:USTF0",1740663390393,0.05393383,139.59,139.57,0.04764603]
["bitfinex-derivatives","SOLF0:USTF0",1740663390582,0.05393383,139.59,139.52,1.3174754]
["bitfinex-derivatives","SOLF0:USTF0",1740663390787,0.05139341,139.56,139.54,0.05059533]
["bitfinex-derivatives","SOLF0:USTF0",1740663390988,7.1681,139.63,139.52,1.3174754]
["bitfinex-derivatives","SOLF0:USTF0",1740663391185,0.04506092,139.56,139.54,0.04532826]
["bitfinex-derivatives","SOLF0:USTF0",1740663391382,7.1677,139.64,139.52,1.31744704]
["bitfinex-derivatives","SOLF0:USTF0",1740663391988,7.1677,139.64,139.58,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740663392187,1.9388,139.66,139.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740663392188,7.1671,139.65,139.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740663392392,1.9388,139.66,139.6,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740663392592,0.04581317,139.63,139.6,0.05499919]
["bitfinex-derivatives","SOLF0:USTF0",1740663393394,7.21381317,139.63,139.6,0.05499919]
["bitfinex-derivatives","SOLF0:USTF0",1740663395292,7.1687,139.62,139.6,0.05499919]
["bitfinex-derivatives","SOLF0:USTF0",1740663395588,0.04581317,139.63,139.6,0.05499919]
["bitfinex-derivatives","SOLF0:USTF0",1740663396394,0.04581317,139.63,139.6,7.22419919]
["bitfinex-derivatives","SOLF0:USTF0",1740663396896,0.04581317,139.63,139.6,0.05499919]
["bitfinex-derivatives","SOLF0:USTF0",1740663397796,0.04581317,139.63,139.62,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740663398501,0.04581317,139.63,139.62,28.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740663398998,0.04581317,139.63,139.62,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740663399192,0.04581317,139.63,139.61,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740663399798,0.04581317,139.63,139.62,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740663399998,0.04581317,139.63,139.6,0.05499919]
["bitfinex-derivatives","SOLF0:USTF0",1740663400997,0.04581317,139.63,139.6,7.22459919]
["bitfinex-derivatives","SOLF0:USTF0",1740663401204,0.04581317,139.63,139.6,0.05499919]
["bitfinex-derivatives","SOLF0:USTF0",1740663401795,0.04581317,139.63,139.62,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740663402697,0.04581317,139.63,139.6,0.05499919]
["bitfinex-derivatives","SOLF0:USTF0",1740663402903,0.04581317,139.63,139.61,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740663403301,0.04581317,139.63,139.6,7.22409919]
["bitfinex-derivatives","SOLF0:USTF0",1740663403699,0.04581317,139.63,139.6,0.05499919]
["bitfinex-derivatives","SOLF0:USTF0",1740663404300,7.1652,139.69,139.6,21.53499919]
["bitfinex-derivatives","SOLF0:USTF0",1740663404501,7.1652,139.69,139.57,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740663404707,3.8156,139.7,139.57,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740663404902,7.1653,139.69,139.57,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740663405299,7.1653,139.69,139.64,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740663405499,0.05041181,139.64,139.62,0.04760131]
["bitfinex-derivatives","SOLF0:USTF0",1740663405705,29.13454863,139.75,139.63,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663405906,1.9312,139.74,139.68,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740663406104,1.9312,139.74,139.64,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663406406,1.9312,139.74,139.68,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1740663406803,0.04908041,139.72,139.7,0.04966438]
["bitfinex-derivatives","SOLF0:USTF0",1740663407500,0.04908041,139.72,139.71,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663407705,29.13454863,139.75,139.71,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663407905,77.74650421,139.76,139.71,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663407906,28.60284863,139.78,139.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1740663408102,28.60284863,139.78,139.71,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663408303,17.12094863,139.78,139.77,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1740663408503,44.66695284,139.79,139.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1740663408702,30.62025284,139.79,139.71,56.63153675]
["bitfinex-derivatives","SOLF0:USTF0",1740663408902,30.62025284,139.79,139.74,0.04916204]
["bitfinex-derivatives","SOLF0:USTF0",1740663409100,19.61255284,139.79,139.74,0.04916204]
["bitfinex-derivatives","SOLF0:USTF0",1740663409300,275.6582684,139.81,139.75,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663409301,209.52093063,139.81,139.75,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663409509,209.52093063,139.81,139.8,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740663409705,80.76093063,139.81,139.8,19.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740663409909,73.61093063,139.81,139.8,40.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740663410106,193.80335923,139.82,139.81,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740663410315,2.791e-05,139.83,139.81,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663410507,2.791e-05,139.83,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740663410813,10.9546,140.02,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740663411007,3.8065,140.02,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740663411611,71.53,139.97,139.82,1.43041052]
["bitfinex-derivatives","SOLF0:USTF0",1740663411808,71.53,139.97,139.83,6.47112348]
["bitfinex-derivatives","SOLF0:USTF0",1740663412110,0.04863583,139.93,139.84,1.43020594]
["bitfinex-derivatives","SOLF0:USTF0",1740663412304,0.04863583,139.93,139.89,0.05336996]
["bitfinex-derivatives","SOLF0:USTF0",1740663412508,2.0513,140.01,139.9,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663412713,85.87639325,139.98,139.9,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663412915,0.04674064,139.92,139.9,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663413208,222.38983775,140.01,139.93,0.05480979]
["bitfinex-derivatives","SOLF0:USTF0",1740663413409,7.15,139.99,139.91,57.06585905]
["bitfinex-derivatives","SOLF0:USTF0",1740663413714,220.33853775,140.01,139.91,60.8615856]
["bitfinex-derivatives","SOLF0:USTF0",1740663413912,1.911,140.02,139.91,60.8615856]
["bitfinex-derivatives","SOLF0:USTF0",1740663414110,0.0539699,139.96,139.94,0.05501637]
["bitfinex-derivatives","SOLF0:USTF0",1740663414414,222.24953775,140.02,139.94,0.05501637]
["bitfinex-derivatives","SOLF0:USTF0",1740663414415,71.53,139.99,139.94,0.05501637]
["bitfinex-derivatives","SOLF0:USTF0",1740663414711,0.05431042,139.96,139.95,6.42562978]
["bitfinex-derivatives","SOLF0:USTF0",1740663415616,220.33853775,140.02,139.95,67.28721538]
["bitfinex-derivatives","SOLF0:USTF0",1740663415804,7.1491,140.0,139.95,67.28721538]
["bitfinex-derivatives","SOLF0:USTF0",1740663416005,85.87639325,140.01,139.96,6.42562978]
["bitfinex-derivatives","SOLF0:USTF0",1740663416314,7.1491,140.0,139.97,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663416616,81.99884378,140.0,139.97,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663416818,0.05115588,140.0,139.97,12.22537829]
["bitfinex-derivatives","SOLF0:USTF0",1740663417602,67.70360641,140.0,139.98,80.99824535]
["bitfinex-derivatives","SOLF0:USTF0",1740663417809,227.53879363,140.0,139.99,203.4509778]
["bitfinex-derivatives","SOLF0:USTF0",1740663418011,81.99884378,139.99,139.98,66.12712359]
["bitfinex-derivatives","SOLF0:USTF0",1740663418208,81.99884378,139.99,139.98,7.28542359]
["bitfinex-derivatives","SOLF0:USTF0",1740663418607,81.99884378,139.99,139.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663418810,81.99884378,139.98,139.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663419214,0.0511559,139.96,139.94,0.04744742]
["bitfinex-derivatives","SOLF0:USTF0",1740663419411,81.99884378,140.0,139.94,0.04744742]
["bitfinex-derivatives","SOLF0:USTF0",1740663419613,81.99884378,139.97,139.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663419811,81.99884378,139.97,139.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663420011,27.4989,140.1,139.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663420211,81.99884378,139.98,139.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663420517,0.04797221,139.97,139.94,0.05212596]
["bitfinex-derivatives","SOLF0:USTF0",1740663420717,81.99884378,140.03,139.94,0.05212596]
["bitfinex-derivatives","SOLF0:USTF0",1740663421015,167.80236247,140.12,139.95,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663421016,81.99884378,140.07,139.95,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663421216,81.99884378,140.07,140.0,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740663421513,21.51,140.2,140.01,14.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740663421718,12.18,140.21,140.01,14.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740663421719,81.99884378,140.09,140.02,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663421921,0.04401494,140.07,140.05,0.0498945]
["bitfinex-derivatives","SOLF0:USTF0",1740663422309,194.52,140.19,140.05,0.0498945]
["bitfinex-derivatives","SOLF0:USTF0",1740663422515,81.99884378,140.08,140.05,0.0498945]
["bitfinex-derivatives","SOLF0:USTF0",1740663422716,81.99884378,140.08,140.02,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663422912,81.99884378,140.05,140.01,14.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740663423113,12.18,140.17,140.01,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663423416,12.18,140.17,139.91,6.35221049]
["bitfinex-derivatives","SOLF0:USTF0",1740663423417,81.99884378,140.02,139.91,6.35221049]
["bitfinex-derivatives","SOLF0:USTF0",1740663423616,67.65245053,139.99,139.92,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663423812,81.99884378,139.99,139.95,0.0490194]
["bitfinex-derivatives","SOLF0:USTF0",1740663424019,81.99884378,139.97,139.95,0.0490194]
["bitfinex-derivatives","SOLF0:USTF0",1740663424416,201.5856,140.07,139.94,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663424617,194.44,140.07,139.95,0.05500176]
["bitfinex-derivatives","SOLF0:USTF0",1740663424812,81.99884378,139.95,139.94,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663425321,81.99884378,139.95,139.93,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1740663425618,81.99884378,139.94,139.89,19.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740663425821,81.99884378,139.94,139.93,0.05380621]
["bitfinex-derivatives","SOLF0:USTF0",1740663426022,194.44,140.07,139.93,0.05380621]
["bitfinex-derivatives","SOLF0:USTF0",1740663426214,81.99884378,139.99,139.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663426518,81.99884378,140.02,139.89,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1740663426723,67.65245053,140.04,139.93,0.04699854]
["bitfinex-derivatives","SOLF0:USTF0",1740663426911,81.99884378,140.04,139.91,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663427109,67.65245053,140.04,139.97,0.0539018]
["bitfinex-derivatives","SOLF0:USTF0",1740663427313,14.34639325,140.03,139.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663427510,81.99884378,140.02,139.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663427710,81.99884378,140.03,139.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663427913,67.65245053,140.03,139.99,0.05097211]
["bitfinex-derivatives","SOLF0:USTF0",1740663428210,81.99884378,140.0,139.99,0.05097211]
["bitfinex-derivatives","SOLF0:USTF0",1740663429022,194.44,140.07,139.99,0.05097211]
["bitfinex-derivatives","SOLF0:USTF0",1740663429223,81.99884378,140.0,139.99,0.05097211]
["bitfinex-derivatives","SOLF0:USTF0",1740663429528,81.99884378,140.0,139.91,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740663429728,81.99884378,139.95,139.91,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740663429925,67.65245053,139.93,139.9,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663430327,206.62,140.07,139.9,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663430523,67.65245053,139.93,139.9,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663431028,194.44,140.07,139.9,12.23011154]
["bitfinex-derivatives","SOLF0:USTF0",1740663431222,0.04962835,139.93,139.9,12.23011154]
["bitfinex-derivatives","SOLF0:USTF0",1740663431428,81.99884378,139.97,139.9,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663431630,371.33988984,139.92,139.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663431821,222.57998984,139.92,139.91,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1740663432029,187.61428984,139.92,139.91,40.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740663432229,76.37491491,139.94,139.91,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1740663432532,51.51121491,139.94,139.93,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740663432733,8.63121491,139.94,139.93,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740663432931,8.63121491,139.94,139.93,28.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740663433132,3.98e-05,139.95,139.93,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740663433327,3.98e-05,139.95,139.94,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740663433828,3.98e-05,139.95,139.94,28.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740663434034,3.98e-05,139.95,139.92,12.2309171]
["bitfinex-derivatives","SOLF0:USTF0",1740663434233,3.98e-05,139.95,139.93,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740663435037,3.98e-05,139.95,139.92,12.2309171]
["bitfinex-derivatives","SOLF0:USTF0",1740663435636,3.98e-05,139.95,139.92,19.3841171]
["bitfinex-derivatives","SOLF0:USTF0",1740663435837,3.98e-05,139.95,139.92,12.2309171]
["bitfinex-derivatives","SOLF0:USTF0",1740663438037,67.65245053,139.94,139.92,12.2309171]
["bitfinex-derivatives","SOLF0:USTF0",1740663438237,67.65249033,139.95,139.92,12.2309171]
["bitfinex-derivatives","SOLF0:USTF0",1740663438535,14.34639325,139.94,139.92,0.0509171]
["bitfinex-derivatives","SOLF0:USTF0",1740663438731,81.99884378,139.93,139.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663439040,3.978,139.94,139.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663439237,3.98e-05,139.95,139.89,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663439541,3.98e-05,139.95,139.91,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740663440140,3.98e-05,139.95,139.92,0.04706748]
["bitfinex-derivatives","SOLF0:USTF0",1740663440440,165.36777036,139.95,139.92,0.04706748]
["bitfinex-derivatives","SOLF0:USTF0",1740663440644,67.65245053,139.94,139.92,0.04706748]
["bitfinex-derivatives","SOLF0:USTF0",1740663441142,81.99884378,139.93,139.88,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663441331,67.65245053,139.92,139.88,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663441536,179.71412381,139.94,139.88,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663441830,3.9157,139.98,139.88,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663442031,67.65245053,139.97,139.88,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663442439,0.05043583,139.94,139.92,0.05426425]
["bitfinex-derivatives","SOLF0:USTF0",1740663442841,0.05043583,139.94,139.93,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740663444143,2.0366,140.03,139.98,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740663444438,2.0366,140.03,139.99,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663444637,2.0316,140.05,139.99,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663444842,3.9791,140.11,139.99,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663445145,81.99884378,140.09,139.99,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663445344,0.04969145,140.06,140.04,0.0491059]
["bitfinex-derivatives","SOLF0:USTF0",1740663445846,0.04969145,140.06,140.04,7.1958059]
["bitfinex-derivatives","SOLF0:USTF0",1740663446042,0.04969145,140.06,140.04,0.0491059]
["bitfinex-derivatives","SOLF0:USTF0",1740663446443,0.00179145,140.06,140.05,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740663447451,0.00179145,140.06,140.05,28.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740663447751,7.1375,140.23,140.05,82.07241372]
["bitfinex-derivatives","SOLF0:USTF0",1740663447946,7.1375,140.23,140.12,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740663447947,81.99884378,140.18,140.12,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740663448145,67.65245053,140.18,140.13,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740663448348,5.9031,140.22,140.13,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740663448649,81.99884378,140.19,140.13,19.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740663448846,67.65245053,140.19,140.13,19.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740663449052,0.0469361,140.19,140.16,0.04949104]
["bitfinex-derivatives","SOLF0:USTF0",1740663450853,0.0469361,140.19,140.18,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1740663451253,3.61e-05,140.19,140.18,28.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740663451560,3.8001,140.38,140.25,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740663451751,81.99884378,140.33,140.26,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663451951,101.51720758,140.38,140.25,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740663452154,14.34639325,140.27,140.25,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740663452456,61.74125824,140.27,140.25,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740663452658,3.8001,140.38,140.25,12.25097962]
["bitfinex-derivatives","SOLF0:USTF0",1740663452857,76.08765149,140.27,140.25,12.25097962]
["bitfinex-derivatives","SOLF0:USTF0",1740663453055,76.08765149,140.27,140.25,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740663453256,97.71710758,140.27,140.25,12.25271267]
["bitfinex-derivatives","SOLF0:USTF0",1740663453463,173.80475907,140.27,140.17,86.18294421]
["bitfinex-derivatives","SOLF0:USTF0",1740663453659,76.08765149,140.23,140.21,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740663453854,12.2,140.42,140.21,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740663454061,54.86833905,140.29,140.21,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740663454251,54.86833905,140.3,140.24,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740663454456,54.86833905,140.29,140.21,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740663454762,0.04724947,140.28,140.26,0.04844225]
["bitfinex-derivatives","SOLF0:USTF0",1740663455060,1.9385,140.41,140.26,0.04844225]
["bitfinex-derivatives","SOLF0:USTF0",1740663455264,54.86833905,140.3,140.22,79.44323576]
["bitfinex-derivatives","SOLF0:USTF0",1740663455558,54.86833905,140.31,140.22,79.44323576]
["bitfinex-derivatives","SOLF0:USTF0",1740663455760,54.86833905,140.32,140.22,79.44323576]
["bitfinex-derivatives","SOLF0:USTF0",1740663455957,7.1299,140.38,140.27,86.57853576]
["bitfinex-derivatives","SOLF0:USTF0",1740663456157,99.65560758,140.41,140.27,79.44323576]
["bitfinex-derivatives","SOLF0:USTF0",1740663456362,7.1302,140.38,140.31,0.05247951]
["bitfinex-derivatives","SOLF0:USTF0",1740663456556,99.65560758,140.41,140.31,0.05247951]
["bitfinex-derivatives","SOLF0:USTF0",1740663456752,99.65560758,140.41,140.28,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740663456965,99.65560758,140.41,140.35,0.05280369]
["bitfinex-derivatives","SOLF0:USTF0",1740663457261,14.1385,140.41,140.3,65.61483629]
["bitfinex-derivatives","SOLF0:USTF0",1740663457462,7.1333,140.31,140.3,65.61483629]
["bitfinex-derivatives","SOLF0:USTF0",1740663457664,0.05496288,140.39,140.3,62.53833629]
["bitfinex-derivatives","SOLF0:USTF0",1740663457962,14.1385,140.41,140.3,62.53833629]
["bitfinex-derivatives","SOLF0:USTF0",1740663458358,0.05217433,140.37,140.34,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663458856,7.1313,140.35,140.34,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663459361,28.5113,140.35,140.34,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663461054,7.1313,140.35,140.34,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663461859,0.05217433,140.37,140.34,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663463463,7.1313,140.35,140.34,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663464359,0.05217433,140.37,140.34,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663465260,7.1313,140.35,140.34,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663466164,28.5113,140.35,140.34,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663469572,21.38,140.35,140.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663469761,194.0,140.36,140.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663470158,14.2626,140.35,140.19,304.32587177]
["bitfinex-derivatives","SOLF0:USTF0",1740663470362,21.51,140.34,140.19,304.32587177]
["bitfinex-derivatives","SOLF0:USTF0",1740663470761,194.0,140.36,140.19,304.32587177]
["bitfinex-derivatives","SOLF0:USTF0",1740663470762,21.51,140.33,140.19,304.32587177]
["bitfinex-derivatives","SOLF0:USTF0",1740663470973,0.05053119,140.28,140.25,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663471262,14.2656,140.32,140.19,304.32587177]
["bitfinex-derivatives","SOLF0:USTF0",1740663471469,194.0,140.36,140.19,304.32587177]
["bitfinex-derivatives","SOLF0:USTF0",1740663472073,0.05059175,140.29,140.26,0.0463681]
["bitfinex-derivatives","SOLF0:USTF0",1740663472368,7.1346,140.29,140.2,1.31124698]
["bitfinex-derivatives","SOLF0:USTF0",1740663472567,0.04900909,140.29,140.26,0.05475728]
["bitfinex-derivatives","SOLF0:USTF0",1740663472767,194.0,140.36,140.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663472963,0.04969723,140.29,140.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663473359,194.0,140.36,140.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663473673,0.05463643,140.29,140.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663473861,7.1348,140.28,140.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663474666,0.05229949,140.29,140.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663475362,7.1348,140.28,140.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663477762,0.05229949,140.29,140.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663478671,0.05229949,140.29,140.26,0.0531962]
["bitfinex-derivatives","SOLF0:USTF0",1740663478865,7.1353,140.27,140.26,0.0531962]
["bitfinex-derivatives","SOLF0:USTF0",1740663481677,7.1353,140.27,140.26,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663483069,28.5153,140.27,140.26,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663483274,7.1353,140.27,140.26,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663484481,54.09592145,140.27,140.26,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663484686,46.96062145,140.27,140.26,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663484980,34.63732145,140.27,140.26,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663485169,34.63732145,140.27,140.26,28.5158962]
["bitfinex-derivatives","SOLF0:USTF0",1740663485170,16.16892145,140.27,140.26,28.5158962]
["bitfinex-derivatives","SOLF0:USTF0",1740663485372,77.10913986,140.28,140.26,21.3800962]
["bitfinex-derivatives","SOLF0:USTF0",1740663485573,3.986e-05,140.28,140.26,22.69099745]
["bitfinex-derivatives","SOLF0:USTF0",1740663485874,1.61214914,140.3,140.27,1.31090125]
["bitfinex-derivatives","SOLF0:USTF0",1740663486075,192.77284965,140.31,140.28,1.31090125]
["bitfinex-derivatives","SOLF0:USTF0",1740663486282,136.61034965,140.31,140.3,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740663486477,118.55654965,140.31,140.3,8.44470125]
["bitfinex-derivatives","SOLF0:USTF0",1740663486775,118.55654965,140.31,140.3,29.82470125]
["bitfinex-derivatives","SOLF0:USTF0",1740663486977,208.59579576,140.32,140.31,28.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740663487170,125.63579576,140.32,140.31,236.12420125]
["bitfinex-derivatives","SOLF0:USTF0",1740663487375,67.87579576,140.32,140.31,257.50420125]
["bitfinex-derivatives","SOLF0:USTF0",1740663487580,25.11579576,140.32,140.31,257.50420125]
["bitfinex-derivatives","SOLF0:USTF0",1740663487970,25.11579576,140.32,140.31,257.5028402]
["bitfinex-derivatives","SOLF0:USTF0",1740663488173,7.72e-05,140.34,140.33,28.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740663488371,109.64813304,140.46,140.33,22.8095402]
["bitfinex-derivatives","SOLF0:USTF0",1740663488578,109.64813304,140.46,140.35,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663488778,109.64813304,140.46,140.41,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740663488974,109.64813304,140.46,140.42,13.5095402]
["bitfinex-derivatives","SOLF0:USTF0",1740663489178,7.1217,140.54,140.42,13.5095402]
["bitfinex-derivatives","SOLF0:USTF0",1740663489179,246.6334577,140.49,140.42,13.5095402]
["bitfinex-derivatives","SOLF0:USTF0",1740663489378,0.05036347,140.44,140.43,1.3095402]
["bitfinex-derivatives","SOLF0:USTF0",1740663489673,246.6334577,140.49,140.43,1.30910766]
["bitfinex-derivatives","SOLF0:USTF0",1740663489874,0.05260044,140.45,140.42,0.05064425]
["bitfinex-derivatives","SOLF0:USTF0",1740663490276,0.05260044,140.45,140.43,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740663491075,0.05260044,140.45,140.43,149.16926519]
["bitfinex-derivatives","SOLF0:USTF0",1740663492669,0.05260044,140.45,140.44,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740663492877,4.4e-07,140.45,140.44,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740663493072,4.4e-07,140.45,140.44,127.36516761]
["bitfinex-derivatives","SOLF0:USTF0",1740663493279,4.4e-07,140.45,140.44,120.23846761]
["bitfinex-derivatives","SOLF0:USTF0",1740663493478,3.854,140.58,140.44,120.23846761]
["bitfinex-derivatives","SOLF0:USTF0",1740663493681,108.52222634,140.51,140.44,120.23846761]
["bitfinex-derivatives","SOLF0:USTF0",1740663493879,129.91222634,140.53,140.44,120.23846761]
["bitfinex-derivatives","SOLF0:USTF0",1740663494276,386.53224779,140.53,140.44,120.23846761]
["bitfinex-derivatives","SOLF0:USTF0",1740663494481,3.854,140.58,140.44,120.23846761]
["bitfinex-derivatives","SOLF0:USTF0",1740663494784,0.0487404,140.5,140.47,0.05248835]
["bitfinex-derivatives","SOLF0:USTF0",1740663495187,193.84,140.68,140.48,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740663495486,129.91222634,140.57,140.48,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740663495783,287.13466868,140.57,140.48,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740663495986,7.1187,140.6,140.51,0.0484845]
["bitfinex-derivatives","SOLF0:USTF0",1740663496284,0.04614702,140.54,140.52,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663496487,21.39,140.59,140.54,0.05034013]
["bitfinex-derivatives","SOLF0:USTF0",1740663496678,0.05378685,140.57,140.54,0.05034013]
["bitfinex-derivatives","SOLF0:USTF0",1740663497174,5.7604,140.67,140.54,0.05034013]
["bitfinex-derivatives","SOLF0:USTF0",1740663497375,30.51464723,140.6,140.54,0.05034013]
["bitfinex-derivatives","SOLF0:USTF0",1740663497573,30.51464723,140.63,140.52,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663497774,21.39,140.62,140.52,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663497974,262.38042145,140.67,140.52,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663497975,5.7604,140.67,140.52,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663498180,30.51464723,140.66,140.52,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663498382,21.39,140.66,140.59,9.67951403]
["bitfinex-derivatives","SOLF0:USTF0",1740663498575,1.9878,140.73,140.6,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663498776,30.51464723,140.69,140.6,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663498979,193.7,140.92,140.65,0.04607942]
["bitfinex-derivatives","SOLF0:USTF0",1740663499181,30.51464723,140.73,140.65,0.04607942]
["bitfinex-derivatives","SOLF0:USTF0",1740663499384,30.51464723,140.73,140.6,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663499584,5.8488,140.83,140.74,0.05332122]
["bitfinex-derivatives","SOLF0:USTF0",1740663499775,262.46882145,140.83,140.75,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663499977,30.51464723,140.73,140.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663500183,9.12464723,140.79,140.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663500379,30.51464723,140.77,140.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663500682,30.51464723,140.72,140.68,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740663500877,9.12464723,140.75,140.68,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740663501084,30.51464723,140.74,140.69,38.71805612]
["bitfinex-derivatives","SOLF0:USTF0",1740663501278,0.0452993,140.73,140.7,0.05457657]
["bitfinex-derivatives","SOLF0:USTF0",1740663501482,9.12464723,140.7,140.69,38.71805612]
["bitfinex-derivatives","SOLF0:USTF0",1740663501782,30.56272165,140.72,140.7,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1740663501982,14.63304394,140.71,140.7,0.05133358]
["bitfinex-derivatives","SOLF0:USTF0",1740663502388,258.99305439,140.71,140.69,38.71805612]
["bitfinex-derivatives","SOLF0:USTF0",1740663502689,21.74654394,140.7,140.69,38.71805612]
["bitfinex-derivatives","SOLF0:USTF0",1740663502887,21.74654394,140.7,140.69,29.49245612]
["bitfinex-derivatives","SOLF0:USTF0",1740663503190,21.74654394,140.7,140.43,84.56133218]
["bitfinex-derivatives","SOLF0:USTF0",1740663503191,38.3239351,140.7,140.62,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740663503391,2.028,140.71,140.68,135.58344561]
["bitfinex-derivatives","SOLF0:USTF0",1740663503587,21.51,140.78,140.68,125.34114561]
["bitfinex-derivatives","SOLF0:USTF0",1740663503784,21.74704394,140.69,140.68,125.34114561]
["bitfinex-derivatives","SOLF0:USTF0",1740663504192,28.434,140.69,140.68,110.70810167]
["bitfinex-derivatives","SOLF0:USTF0",1740663504392,7.1136,140.7,140.68,110.70810167]
["bitfinex-derivatives","SOLF0:USTF0",1740663504789,0.04935478,140.7,140.68,110.75336994]
["bitfinex-derivatives","SOLF0:USTF0",1740663504990,7.114,140.69,140.68,0.04526827]
["bitfinex-derivatives","SOLF0:USTF0",1740663506796,28.434,140.69,140.68,6.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663508807,21.32,140.69,140.54,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663509101,193.54,140.68,140.48,14.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740663509306,7.1221,140.53,140.48,14.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740663509498,193.54,140.68,140.48,14.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740663509700,193.54,140.68,140.49,1.30862632]
["bitfinex-derivatives","SOLF0:USTF0",1740663510104,0.05404699,140.6,140.57,0.05427668]
["bitfinex-derivatives","SOLF0:USTF0",1740663510508,193.54,140.68,140.56,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663510807,0.0497693,140.6,140.57,0.04668048]
["bitfinex-derivatives","SOLF0:USTF0",1740663511002,193.54,140.68,140.56,19.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740663511203,0.05133997,140.6,140.57,0.04566298]
["bitfinex-derivatives","SOLF0:USTF0",1740663511403,0.05133997,140.6,140.56,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663511604,193.54,140.68,140.57,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740663512210,193.54,140.68,140.61,0.04863373]
["bitfinex-derivatives","SOLF0:USTF0",1740663512211,0.0542176,140.64,140.61,0.04863373]
["bitfinex-derivatives","SOLF0:USTF0",1740663512701,193.56,140.76,140.61,0.04863373]
["bitfinex-derivatives","SOLF0:USTF0",1740663512907,193.56,140.76,140.57,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740663513208,193.56,140.76,140.58,1.30761356]
["bitfinex-derivatives","SOLF0:USTF0",1740663513402,193.56,140.76,140.59,1.30761356]
["bitfinex-derivatives","SOLF0:USTF0",1740663513606,193.56,140.76,140.6,1.30761356]
["bitfinex-derivatives","SOLF0:USTF0",1740663513808,193.56,140.76,140.58,1.30761356]
["bitfinex-derivatives","SOLF0:USTF0",1740663514104,7.1145,140.68,140.67,0.05393216]
["bitfinex-derivatives","SOLF0:USTF0",1740663514312,193.56,140.76,140.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663514509,0.04869024,140.69,140.66,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1740663514813,193.56,140.76,140.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663515015,0.04764379,140.69,140.66,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1740663515308,7.1155,140.66,140.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663515712,0.04869024,140.69,140.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663515911,7.115,140.68,140.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663516104,0.04869024,140.69,140.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663517008,0.04869024,140.69,140.65,14.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740663517309,28.83614741,140.89,140.65,14.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740663517310,14.2115,140.86,140.65,14.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740663517513,193.52,140.84,140.66,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740663518603,193.52,140.84,140.74,0.05078751]
["bitfinex-derivatives","SOLF0:USTF0",1740663518810,7.1115,140.74,140.66,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740663519207,193.52,140.84,140.69,0.05003193]
["bitfinex-derivatives","SOLF0:USTF0",1740663519406,7.1108,140.76,140.67,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740663519611,7.1108,140.76,140.75,0.04747535]
["bitfinex-derivatives","SOLF0:USTF0",1740663519814,7.1108,140.76,140.73,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663520015,7.1108,140.76,140.74,0.04841708]
["bitfinex-derivatives","SOLF0:USTF0",1740663520417,7.1101,140.77,140.74,0.04841708]
["bitfinex-derivatives","SOLF0:USTF0",1740663520617,193.52,140.84,140.73,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663520815,193.52,140.84,140.74,0.04757661]
["bitfinex-derivatives","SOLF0:USTF0",1740663521020,7.1098,140.78,140.73,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663521317,193.52,140.84,140.74,0.04926252]
["bitfinex-derivatives","SOLF0:USTF0",1740663521512,7.1127,140.72,140.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663521708,14.214,140.83,140.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663522117,14.215,140.82,140.66,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740663522308,33.73,140.83,140.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663522509,12.22,140.83,140.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663522714,0.04926252,140.75,140.72,0.0519757]
["bitfinex-derivatives","SOLF0:USTF0",1740663523011,14.2165,140.81,140.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663523212,14.2165,140.81,140.72,0.05212159]
["bitfinex-derivatives","SOLF0:USTF0",1740663523213,0.04926252,140.75,140.72,0.05212159]
["bitfinex-derivatives","SOLF0:USTF0",1740663523416,12.22,140.83,140.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663523620,7.1133,140.71,140.65,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740663523819,14.2171,140.8,140.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663524021,14.2181,140.79,140.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663524416,0.04664379,140.73,140.7,0.05366542]
["bitfinex-derivatives","SOLF0:USTF0",1740663524821,14.2181,140.79,140.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740663524822,7.1132,140.71,140.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740663525419,0.05278102,140.69,140.67,0.0454242]
["bitfinex-derivatives","SOLF0:USTF0",1740663525624,45.35729032,140.82,140.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663525817,45.35729032,140.82,140.65,1.30712215]
["bitfinex-derivatives","SOLF0:USTF0",1740663526123,45.35729032,140.82,140.66,3.22612215]
["bitfinex-derivatives","SOLF0:USTF0",1740663526317,45.35729032,140.82,140.67,1.30712215]
["bitfinex-derivatives","SOLF0:USTF0",1740663526516,45.35729032,140.82,140.7,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740663526820,0.0485815,140.77,140.75,0.05083739]
["bitfinex-derivatives","SOLF0:USTF0",1740663527021,7.1103,140.77,140.75,0.05083739]
["bitfinex-derivatives","SOLF0:USTF0",1740663527217,7.1579658,140.77,140.75,0.05083739]
["bitfinex-derivatives","SOLF0:USTF0",1740663527918,0.0476658,140.77,140.75,0.05083739]
["bitfinex-derivatives","SOLF0:USTF0",1740663528417,28.83614741,140.84,140.75,21.37083739]
["bitfinex-derivatives","SOLF0:USTF0",1740663528620,28.83614741,140.84,140.75,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740663529219,7.1076,140.82,140.75,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740663529518,7.1076,140.82,140.77,0.04581408]
["bitfinex-derivatives","SOLF0:USTF0",1740663529719,7.108,140.81,140.77,0.04581408]
["bitfinex-derivatives","SOLF0:USTF0",1740663530118,28.83614741,140.84,140.77,0.04581408]
["bitfinex-derivatives","SOLF0:USTF0",1740663530721,7.1093,140.79,140.77,0.04581408]
["bitfinex-derivatives","SOLF0:USTF0",1740663531221,7.1083,140.81,140.77,0.04581408]
["bitfinex-derivatives","SOLF0:USTF0",1740663531420,28.83614741,140.84,140.77,0.04581408]
["bitfinex-derivatives","SOLF0:USTF0",1740663531621,28.83614741,140.92,140.77,0.04581408]
["bitfinex-derivatives","SOLF0:USTF0",1740663531821,28.83614741,140.92,140.75,1.30634338]
["bitfinex-derivatives","SOLF0:USTF0",1740663532023,28.83614741,140.92,140.82,0.04673275]
["bitfinex-derivatives","SOLF0:USTF0",1740663532420,7.1074,140.83,140.82,0.04673275]
["bitfinex-derivatives","SOLF0:USTF0",1740663532620,28.83614741,140.92,140.82,0.04673275]
["bitfinex-derivatives","SOLF0:USTF0",1740663533119,28.83614741,140.92,140.81,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740663533319,28.83614741,140.92,140.85,0.05435305]
["bitfinex-derivatives","SOLF0:USTF0",1740663533720,7.1054,140.86,140.85,0.05435305]
["bitfinex-derivatives","SOLF0:USTF0",1740663534423,7.1054,140.86,140.85,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663536521,0.04847788,140.87,140.74,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740663536717,28.83614741,140.92,140.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663536918,12.2671,140.91,140.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663537116,33.7771,140.91,140.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663537317,12.2671,140.91,140.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663537522,33.7771,140.91,140.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663537722,7.1102,140.77,140.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663538027,14.2122,140.85,140.81,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663538223,7.1109,140.76,140.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663538423,14.2122,140.85,140.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663538825,7.1106,140.76,140.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663539025,14.2122,140.85,140.66,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740663539222,0.04850585,140.76,140.74,0.05343345]
["bitfinex-derivatives","SOLF0:USTF0",1740663539530,14.2122,140.85,140.68,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663539727,0.04531031,140.76,140.74,0.04705271]
["bitfinex-derivatives","SOLF0:USTF0",1740663540027,14.2122,140.85,140.69,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663540218,0.05412461,140.76,140.74,0.05119776]
["bitfinex-derivatives","SOLF0:USTF0",1740663540423,14.3139,140.91,140.7,1.30677576]
["bitfinex-derivatives","SOLF0:USTF0",1740663540622,28.83614741,140.88,140.74,0.05460365]
["bitfinex-derivatives","SOLF0:USTF0",1740663540828,28.83614741,140.88,140.7,1.30677576]
["bitfinex-derivatives","SOLF0:USTF0",1740663541733,0.04734414,140.8,140.78,0.04493813]
["bitfinex-derivatives","SOLF0:USTF0",1740663541926,28.83614741,140.88,140.79,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663542232,28.83614741,140.88,140.8,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740663543129,28.83614741,140.88,140.83,0.04725431]
["bitfinex-derivatives","SOLF0:USTF0",1740663543525,35.94094741,140.88,140.83,0.04725431]
["bitfinex-derivatives","SOLF0:USTF0",1740663543927,7.1048,140.88,140.83,0.04725431]
["bitfinex-derivatives","SOLF0:USTF0",1740663544223,28.83614741,140.97,140.83,0.04725431]
["bitfinex-derivatives","SOLF0:USTF0",1740663544425,50.34614741,140.97,140.8,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740663544728,7.1044,140.88,140.87,0.05180405]
["bitfinex-derivatives","SOLF0:USTF0",1740663545126,64.54624741,140.97,140.8,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740663545428,64.54624741,140.97,140.78,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663545728,214.91,140.94,140.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663545929,21.51,140.92,140.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663546432,193.4,140.94,140.83,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663546433,7.1065,140.84,140.83,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663546627,14.2065,140.91,140.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663546933,7.11,140.77,140.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663547626,0.2081,140.9,140.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663547627,7.16020797,140.78,140.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663547932,0.2081,140.9,140.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740663548229,7.111,140.75,140.72,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740663548429,0.0466571,140.84,140.82,0.05421933]
["bitfinex-derivatives","SOLF0:USTF0",1740663548630,0.2081,140.9,140.72,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740663548821,7.11,140.77,140.72,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740663549024,14.2081,140.89,140.72,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740663549231,14.2081,140.89,140.72,14.029]
["bitfinex-derivatives","SOLF0:USTF0",1740663549533,7.1107,140.76,140.72,14.029]
["bitfinex-derivatives","SOLF0:USTF0",1740663549834,0.05010966,140.75,140.73,0.05304493]
["bitfinex-derivatives","SOLF0:USTF0",1740663550035,7.1101,140.77,140.72,14.029]
["bitfinex-derivatives","SOLF0:USTF0",1740663550335,0.05384302,140.75,140.73,0.04836444]
["bitfinex-derivatives","SOLF0:USTF0",1740663550525,30.80188574,140.89,140.72,14.029]
["bitfinex-derivatives","SOLF0:USTF0",1740663550825,0.05458882,140.75,140.73,0.04702153]
["bitfinex-derivatives","SOLF0:USTF0",1740663551028,14.2102,140.87,140.79,0.0464602]
["bitfinex-derivatives","SOLF0:USTF0",1740663551227,16.59378574,140.89,140.72,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740663551428,12.14,140.87,140.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740663551831,7.1131,140.71,140.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740663552230,193.28,140.82,140.69,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740663552426,193.28,140.82,140.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740663552629,193.28,140.82,140.7,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740663553727,7.1105,140.76,140.75,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663557737,7.16366707,140.77,140.75,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663559437,7.1105,140.76,140.75,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663559740,0.05336707,140.77,140.75,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663559940,7.1105,140.76,140.75,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663560537,0.05336707,140.77,140.75,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663560835,1.7051,140.86,140.75,21.32001189]
["bitfinex-derivatives","SOLF0:USTF0",1740663561035,28.83614741,140.87,140.73,26.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740663561437,28.83614741,140.87,140.77,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740663561929,0.04776235,140.83,140.81,0.05060125]
["bitfinex-derivatives","SOLF0:USTF0",1740663562337,7.15516235,140.83,140.81,0.05060125]
["bitfinex-derivatives","SOLF0:USTF0",1740663563639,0.04776235,140.83,140.81,0.05060125]
["bitfinex-derivatives","SOLF0:USTF0",1740663564437,193.34,140.9,140.81,0.05060125]
["bitfinex-derivatives","SOLF0:USTF0",1740663564636,193.34,140.9,140.8,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740663565140,7.1057,140.86,140.8,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740663565536,107.12816845,140.93,140.82,0.0482621]
["bitfinex-derivatives","SOLF0:USTF0",1740663565741,7.1036,140.9,140.8,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740663565934,105.42306845,140.93,140.8,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740663566131,7.1031,140.91,140.84,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1740663566839,0.04716469,140.89,140.86,0.04686257]
["bitfinex-derivatives","SOLF0:USTF0",1740663567038,0.04716469,140.89,140.87,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663569044,7.1044,140.88,140.87,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663569344,28.83614741,140.96,140.87,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663570238,311.19698156,140.98,140.87,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1740663570239,64.88345001,140.98,140.87,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1740663570440,107.86286064,141.0,140.99,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740663570743,117.66857525,141.02,140.99,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1740663571143,117.66857525,141.02,140.99,40.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740663571542,17.11484325,141.02,140.99,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1740663571844,96.22456392,141.03,141.0,1.41843971]
["bitfinex-derivatives","SOLF0:USTF0",1740663572049,89.13456392,141.03,141.0,1.41843971]
["bitfinex-derivatives","SOLF0:USTF0",1740663572344,175.61715631,141.04,141.02,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663572540,175.61715631,141.04,141.03,2.76724393]
["bitfinex-derivatives","SOLF0:USTF0",1740663572736,124.82563201,141.06,141.05,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740663572949,24.74563201,141.06,141.05,31.36314393]
["bitfinex-derivatives","SOLF0:USTF0",1740663573144,423.83923843,141.08,141.05,45.52724393]
["bitfinex-derivatives","SOLF0:USTF0",1740663573345,743.0427312,141.17,141.05,45.52724393]
["bitfinex-derivatives","SOLF0:USTF0",1740663573346,2.3687,141.23,141.07,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663573646,116.92563201,141.22,141.08,36.48724393]
["bitfinex-derivatives","SOLF0:USTF0",1740663573847,116.92563201,141.22,141.14,0.04489148]
["bitfinex-derivatives","SOLF0:USTF0",1740663574040,417.95350699,141.22,141.15,2.76724393]
["bitfinex-derivatives","SOLF0:USTF0",1740663574241,116.92563201,141.21,141.16,2.76724393]
["bitfinex-derivatives","SOLF0:USTF0",1740663574445,116.92563201,141.16,141.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663574847,2.3687,141.26,141.13,0.05420055]
["bitfinex-derivatives","SOLF0:USTF0",1740663575142,2.3687,141.26,141.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663575143,303.39657498,141.26,141.17,64.95603323]
["bitfinex-derivatives","SOLF0:USTF0",1740663575346,303.39657498,141.26,141.18,0.04916443]
["bitfinex-derivatives","SOLF0:USTF0",1740663575546,116.92563201,141.18,141.17,57.81403323]
["bitfinex-derivatives","SOLF0:USTF0",1740663575741,116.92563201,141.2,141.17,57.81403323]
["bitfinex-derivatives","SOLF0:USTF0",1740663576042,116.92563201,141.19,141.17,57.81403323]
["bitfinex-derivatives","SOLF0:USTF0",1740663576247,116.92563201,141.18,141.17,50.34783323]
["bitfinex-derivatives","SOLF0:USTF0",1740663576546,116.92563201,141.18,141.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663576840,21.27,141.16,141.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663577041,21.27,141.16,141.14,0.04773569]
["bitfinex-derivatives","SOLF0:USTF0",1740663577242,4.7633,141.27,141.14,0.04773569]
["bitfinex-derivatives","SOLF0:USTF0",1740663577439,0.04813231,141.16,141.14,0.04773569]
["bitfinex-derivatives","SOLF0:USTF0",1740663577641,21.27,141.21,141.13,14.03853114]
["bitfinex-derivatives","SOLF0:USTF0",1740663577849,4.7633,141.27,141.14,0.0448508]
["bitfinex-derivatives","SOLF0:USTF0",1740663578043,71.90936175,141.23,141.14,0.0448508]
["bitfinex-derivatives","SOLF0:USTF0",1740663578239,303.50607498,141.27,141.13,38.08593114]
["bitfinex-derivatives","SOLF0:USTF0",1740663578444,93.17936175,141.24,141.14,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740663578946,301.02787498,141.24,141.18,0.05124229]
["bitfinex-derivatives","SOLF0:USTF0",1740663579148,394.20723673,141.24,141.18,0.05124229]
["bitfinex-derivatives","SOLF0:USTF0",1740663579444,722.0,142.08,141.18,0.05124229]
["bitfinex-derivatives","SOLF0:USTF0",1740663579649,93.17936175,141.26,141.15,104.72808995]
["bitfinex-derivatives","SOLF0:USTF0",1740663579843,93.17936175,141.27,141.23,0.05269607]
["bitfinex-derivatives","SOLF0:USTF0",1740663580038,93.17936175,141.27,141.24,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740663580349,177.59268776,141.27,141.24,12.38829657]
["bitfinex-derivatives","SOLF0:USTF0",1740663580646,93.17936175,141.25,141.24,0.04829657]
["bitfinex-derivatives","SOLF0:USTF0",1740663580846,93.17936175,141.25,141.19,391.22088844]
["bitfinex-derivatives","SOLF0:USTF0",1740663581039,93.17936175,141.2,141.19,391.22088844]
["bitfinex-derivatives","SOLF0:USTF0",1740663581244,71.90936175,141.21,141.19,391.22088844]
["bitfinex-derivatives","SOLF0:USTF0",1740663581445,93.17936175,141.22,141.19,424.2206057]
["bitfinex-derivatives","SOLF0:USTF0",1740663581742,7.0848,141.27,141.25,14.03853114]
["bitfinex-derivatives","SOLF0:USTF0",1740663581947,21.27,141.26,141.25,14.03853114]
["bitfinex-derivatives","SOLF0:USTF0",1740663582142,0.26386,141.3,141.19,377.1823573]
["bitfinex-derivatives","SOLF0:USTF0",1740663582358,155.28256732,141.3,141.25,6.88318117]
["bitfinex-derivatives","SOLF0:USTF0",1740663582652,148.39938615,141.3,141.19,377.1823573]
["bitfinex-derivatives","SOLF0:USTF0",1740663582839,7.0859,141.25,141.19,377.1823573]
["bitfinex-derivatives","SOLF0:USTF0",1740663583043,148.39938615,141.3,141.19,377.1823573]
["bitfinex-derivatives","SOLF0:USTF0",1740663583246,148.39938615,141.3,141.24,234.49211587]
["bitfinex-derivatives","SOLF0:USTF0",1740663583442,7.13696731,141.26,141.24,234.49211587]
["bitfinex-derivatives","SOLF0:USTF0",1740663583649,148.13552615,141.26,141.24,234.49211587]
["bitfinex-derivatives","SOLF0:USTF0",1740663584549,21.24,141.26,141.24,50.47278972]
["bitfinex-derivatives","SOLF0:USTF0",1740663584749,2.1752,141.25,141.19,377.1823573]
["bitfinex-derivatives","SOLF0:USTF0",1740663585550,0.26386,141.3,141.19,377.1823573]
["bitfinex-derivatives","SOLF0:USTF0",1740663585948,0.04647697,141.26,141.23,0.04881513]
["bitfinex-derivatives","SOLF0:USTF0",1740663587555,7.0863,141.24,141.23,0.04881513]
["bitfinex-derivatives","SOLF0:USTF0",1740663587847,192.8,141.25,141.11,24.42208645]
["bitfinex-derivatives","SOLF0:USTF0",1740663588054,7.0879,141.21,141.11,24.42208645]
["bitfinex-derivatives","SOLF0:USTF0",1740663588452,192.8,141.25,141.09,13.56782581]
["bitfinex-derivatives","SOLF0:USTF0",1740663588947,0.0533352,141.18,141.16,0.05149136]
["bitfinex-derivatives","SOLF0:USTF0",1740663589146,0.0533352,141.18,141.09,13.56782581]
["bitfinex-derivatives","SOLF0:USTF0",1740663589147,214.31,141.25,141.09,13.56782581]
["bitfinex-derivatives","SOLF0:USTF0",1740663589347,214.31,141.25,141.07,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740663589949,214.31,141.25,141.05,482.5648412]
["bitfinex-derivatives","SOLF0:USTF0",1740663590254,214.31,141.25,141.14,0.05393154]
["bitfinex-derivatives","SOLF0:USTF0",1740663590454,192.8,141.25,141.06,10.85968055]
["bitfinex-derivatives","SOLF0:USTF0",1740663590649,0.0474991,141.21,141.18,0.0537723]
["bitfinex-derivatives","SOLF0:USTF0",1740663590952,2.5314,141.24,141.1,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740663591148,0.04913098,141.21,141.18,0.04827416]
["bitfinex-derivatives","SOLF0:USTF0",1740663593354,0.04913098,141.21,141.1,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740663593554,7.0877,141.22,141.1,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740663593857,134.15777283,141.24,141.1,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740663594351,2.5516,141.23,141.1,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740663594657,0.04711928,141.18,141.16,0.0528147]
["bitfinex-derivatives","SOLF0:USTF0",1740663594851,2.5516,141.23,141.16,0.0528147]
["bitfinex-derivatives","SOLF0:USTF0",1740663595052,0.04579106,141.18,141.16,0.0528147]
["bitfinex-derivatives","SOLF0:USTF0",1740663595359,0.05424385,141.18,141.16,0.0528147]
["bitfinex-derivatives","SOLF0:USTF0",1740663597054,0.05424385,141.18,141.16,7.1431147]
["bitfinex-derivatives","SOLF0:USTF0",1740663599055,0.05424385,141.18,141.16,0.0528147]
["bitfinex-derivatives","SOLF0:USTF0",1740663599856,0.05424385,141.18,141.09,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663600259,192.8,141.2,141.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663600861,192.8,141.2,141.05,18.69019088]
["bitfinex-derivatives","SOLF0:USTF0",1740663601058,0.0484336,141.14,141.11,0.04556307]
["bitfinex-derivatives","SOLF0:USTF0",1740663601357,214.31,141.2,141.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663601564,0.05085649,141.14,141.11,0.05063653]
["bitfinex-derivatives","SOLF0:USTF0",1740663601755,189.35430034,141.12,141.06,2.70227834]
["bitfinex-derivatives","SOLF0:USTF0",1740663601959,189.35430034,141.12,141.11,0.05224883]
["bitfinex-derivatives","SOLF0:USTF0",1740663602157,189.35430034,141.12,141.07,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740663602360,189.35430034,141.12,141.1,0.0537057]
["bitfinex-derivatives","SOLF0:USTF0",1740663602962,77.54828572,141.13,141.1,0.0537057]
["bitfinex-derivatives","SOLF0:USTF0",1740663605156,77.54828572,141.13,141.11,6.30313125]
["bitfinex-derivatives","SOLF0:USTF0",1740663605564,0.04964558,141.13,141.12,6.30313125]
["bitfinex-derivatives","SOLF0:USTF0",1740663605864,150.97103821,141.14,141.12,6.30313125]
["bitfinex-derivatives","SOLF0:USTF0",1740663606259,150.97103821,141.14,141.13,6.30313125]
["bitfinex-derivatives","SOLF0:USTF0",1740663606564,150.97103821,141.14,141.1,0.0537057]
["bitfinex-derivatives","SOLF0:USTF0",1740663606758,7.0921,141.13,141.1,0.0537057]
["bitfinex-derivatives","SOLF0:USTF0",1740663607064,7.14397713,141.13,141.1,0.0537057]
["bitfinex-derivatives","SOLF0:USTF0",1740663607564,0.05187713,141.13,141.1,0.0537057]
["bitfinex-derivatives","SOLF0:USTF0",1740663608161,34.723078,141.12,141.1,0.0537057]
["bitfinex-derivatives","SOLF0:USTF0",1740663608360,150.97103821,141.12,140.97,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740663608662,184.82103821,141.12,140.96,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740663608860,7.0978,141.02,140.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740663609265,184.82103821,141.12,140.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740663609465,172.48103821,141.12,140.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740663609662,0.05300753,141.05,141.02,0.05334143]
["bitfinex-derivatives","SOLF0:USTF0",1740663609964,172.48103821,141.12,140.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740663610169,0.04869916,141.05,141.02,0.04872303]
["bitfinex-derivatives","SOLF0:USTF0",1740663610368,172.48103821,141.12,140.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740663610568,0.05165957,141.05,141.02,0.04935116]
["bitfinex-derivatives","SOLF0:USTF0",1740663610768,150.97103821,141.12,140.95,26.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740663610964,0.04540627,141.05,141.02,0.05130458]
["bitfinex-derivatives","SOLF0:USTF0",1740663611166,78.45360745,141.08,141.03,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740663611368,0.05337451,141.05,141.03,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740663611671,0.05337451,141.05,141.02,0.04788869]
["bitfinex-derivatives","SOLF0:USTF0",1740663611867,78.45360745,141.08,141.02,0.04788869]
["bitfinex-derivatives","SOLF0:USTF0",1740663613164,0.04878874,141.06,141.02,0.04788869]
["bitfinex-derivatives","SOLF0:USTF0",1740663614167,7.0964,141.04,141.03,2.74346371]
["bitfinex-derivatives","SOLF0:USTF0",1740663614670,7.14428874,141.06,141.03,2.74346371]
["bitfinex-derivatives","SOLF0:USTF0",1740663614873,0.04878874,141.06,141.04,2.74346371]
["bitfinex-derivatives","SOLF0:USTF0",1740663615072,0.04878874,141.06,141.05,2.74346371]
["bitfinex-derivatives","SOLF0:USTF0",1740663615273,7.14418874,141.06,141.05,2.74346371]
["bitfinex-derivatives","SOLF0:USTF0",1740663615463,0.04878874,141.06,141.05,2.74346371]
["bitfinex-derivatives","SOLF0:USTF0",1740663616171,0.04878874,141.06,141.02,0.04788869]
["bitfinex-derivatives","SOLF0:USTF0",1740663618363,7.0969,141.03,141.02,0.04788869]
["bitfinex-derivatives","SOLF0:USTF0",1740663618873,7.0969,141.03,141.02,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740663619069,0.04878874,141.06,140.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663619368,14.1849,141.12,140.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663619675,14.1858,141.11,140.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663620174,0.05352054,141.05,141.02,0.05360093]
["bitfinex-derivatives","SOLF0:USTF0",1740663620375,14.1858,141.11,140.96,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740663620673,0.05277112,141.05,141.02,0.05011973]
["bitfinex-derivatives","SOLF0:USTF0",1740663620874,7.0989,140.99,140.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663621072,14.1858,141.11,140.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663621567,1.2549,141.1,140.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663621974,7.0988,141.0,140.96,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740663622169,1.2549,141.1,140.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663622378,0.04736954,140.99,140.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663622571,7.0997,140.98,140.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1740663622772,7.0997,140.98,140.96,2.50995033]
["bitfinex-derivatives","SOLF0:USTF0",1740663622977,0.04934216,140.99,140.96,0.04995033]
["bitfinex-derivatives","SOLF0:USTF0",1740663623276,7.0999,140.97,140.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663625277,28.3799,140.97,140.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663625477,7.0999,140.97,140.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663628082,28.3799,140.97,140.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663628479,42.58,140.97,140.8,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740663628677,1.2593,140.96,140.8,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740663628878,193.04,140.95,140.8,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740663629081,2.941,140.94,140.81,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740663629475,7.1069,140.84,140.81,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740663629776,2.941,140.94,140.81,6.21806883]
["bitfinex-derivatives","SOLF0:USTF0",1740663629972,193.04,140.95,140.81,6.21806883]
["bitfinex-derivatives","SOLF0:USTF0",1740663630173,2.8178,140.99,140.81,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740663630375,299.54822217,141.04,140.81,27.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740663630575,7.0993,140.99,140.81,220.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740663630879,193.08,141.04,140.81,220.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740663631180,7.0991,140.99,140.83,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740663631377,0.04633652,140.94,140.91,0.0481573]
["bitfinex-derivatives","SOLF0:USTF0",1740663631580,7.1008,140.96,140.91,12.3681573]
["bitfinex-derivatives","SOLF0:USTF0",1740663631781,7.1008,140.96,140.92,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740663631979,193.08,141.04,140.92,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740663632179,193.08,141.04,140.92,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740663632375,78.45360745,141.12,140.92,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740663632578,195.9368,141.1,140.92,12.30334274]
["bitfinex-derivatives","SOLF0:USTF0",1740663632781,0.05442078,141.03,141.0,0.05329978]
["bitfinex-derivatives","SOLF0:USTF0",1740663633078,0.05442078,141.03,140.92,12.30334274]
["bitfinex-derivatives","SOLF0:USTF0",1740663633079,195.9368,141.1,140.92,12.30334274]
["bitfinex-derivatives","SOLF0:USTF0",1740663633285,0.05403855,141.03,141.0,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663633781,7.0993,140.99,140.93,6.23494274]
["bitfinex-derivatives","SOLF0:USTF0",1740663634081,195.9368,141.1,140.94,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740663634280,195.9368,141.1,140.94,18.55494274]
["bitfinex-derivatives","SOLF0:USTF0",1740663634579,7.0974,141.02,141.01,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1740663634978,195.9368,141.1,140.95,6.23494274]
["bitfinex-derivatives","SOLF0:USTF0",1740663635179,0.04876965,141.03,141.0,0.04913265]
["bitfinex-derivatives","SOLF0:USTF0",1740663635585,195.9368,141.1,140.95,6.23494274]
["bitfinex-derivatives","SOLF0:USTF0",1740663635780,0.04740989,141.03,141.0,0.04950255]
["bitfinex-derivatives","SOLF0:USTF0",1740663636177,196.0031,141.1,140.94,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740663636178,7.0985,141.0,140.96,6.23494274]
["bitfinex-derivatives","SOLF0:USTF0",1740663636578,196.0031,141.1,140.97,0.05370554]
["bitfinex-derivatives","SOLF0:USTF0",1740663636783,0.05428441,140.99,140.97,0.05370554]
["bitfinex-derivatives","SOLF0:USTF0",1740663636985,7.0985,141.0,140.94,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740663637184,7.0985,141.0,140.95,6.24148019]
["bitfinex-derivatives","SOLF0:USTF0",1740663637683,196.0031,141.1,140.95,6.24148019]
["bitfinex-derivatives","SOLF0:USTF0",1740663637888,196.0031,141.1,140.96,6.24148019]
["bitfinex-derivatives","SOLF0:USTF0",1740663638179,7.0969,141.03,141.01,0.04730122]
["bitfinex-derivatives","SOLF0:USTF0",1740663638380,193.08,141.1,140.97,6.24148019]
["bitfinex-derivatives","SOLF0:USTF0",1740663638585,0.05156268,141.03,141.01,0.04536759]
["bitfinex-derivatives","SOLF0:USTF0",1740663638781,1.3088,141.11,141.02,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740663638981,1.3088,141.11,141.02,18.52148019]
["bitfinex-derivatives","SOLF0:USTF0",1740663639177,1.3088,141.11,141.02,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740663639577,7.0958,141.06,141.02,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740663640084,0.0516117,141.05,141.03,0.05286246]
["bitfinex-derivatives","SOLF0:USTF0",1740663640386,0.0516117,141.05,141.04,2.69885416]
["bitfinex-derivatives","SOLF0:USTF0",1740663641588,14.1805,141.17,141.04,2.69885416]
["bitfinex-derivatives","SOLF0:USTF0",1740663641776,9.0062,141.16,141.05,2.69885416]
["bitfinex-derivatives","SOLF0:USTF0",1740663642086,3.109,141.16,141.06,2.69885416]
["bitfinex-derivatives","SOLF0:USTF0",1740663642282,3.109,141.16,141.07,2.69885416]
["bitfinex-derivatives","SOLF0:USTF0",1740663642483,3.109,141.16,141.08,2.69885416]
["bitfinex-derivatives","SOLF0:USTF0",1740663642677,3.109,141.16,141.09,2.69885416]
["bitfinex-derivatives","SOLF0:USTF0",1740663642881,7.0926,141.12,141.1,2.75142284]
["bitfinex-derivatives","SOLF0:USTF0",1740663643084,0.05450053,141.13,141.1,0.05256868]
["bitfinex-derivatives","SOLF0:USTF0",1740663645089,0.05450053,141.13,141.11,2.70127783]
["bitfinex-derivatives","SOLF0:USTF0",1740663645281,7.0924,141.12,141.1,0.05256868]
["bitfinex-derivatives","SOLF0:USTF0",1740663645480,0.05450053,141.13,141.11,2.70072882]
["bitfinex-derivatives","SOLF0:USTF0",1740663645682,0.05450053,141.13,141.12,2.69976629]
["bitfinex-derivatives","SOLF0:USTF0",1740663645987,0.05450053,141.13,141.1,0.05256868]
["bitfinex-derivatives","SOLF0:USTF0",1740663646784,0.05450053,141.13,141.05,2.70368365]
["bitfinex-derivatives","SOLF0:USTF0",1740663647080,214.36,141.18,141.06,2.70472859]
["bitfinex-derivatives","SOLF0:USTF0",1740663647281,214.36,141.18,140.99,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663647488,214.36,141.18,141.0,8.96199054]
["bitfinex-derivatives","SOLF0:USTF0",1740663647683,14.1818,141.15,141.01,2.70490625]
["bitfinex-derivatives","SOLF0:USTF0",1740663647886,6.573,141.14,141.02,2.70673392]
["bitfinex-derivatives","SOLF0:USTF0",1740663648085,0.04483334,141.1,141.08,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663648281,7.0939,141.09,141.08,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663648489,6.573,141.14,140.99,2.70735475]
["bitfinex-derivatives","SOLF0:USTF0",1740663648686,21.3,141.13,141.0,2.70735475]
["bitfinex-derivatives","SOLF0:USTF0",1740663648891,7.0977,141.02,141.01,2.70735475]
["bitfinex-derivatives","SOLF0:USTF0",1740663649092,21.3,141.13,141.01,2.70765321]
["bitfinex-derivatives","SOLF0:USTF0",1740663649290,0.05336718,141.03,141.0,6.30637221]
["bitfinex-derivatives","SOLF0:USTF0",1740663649490,21.3,141.13,141.01,2.70833709]
["bitfinex-derivatives","SOLF0:USTF0",1740663649692,7.0978,141.02,141.0,0.04679829]
["bitfinex-derivatives","SOLF0:USTF0",1740663649989,21.3,141.13,140.95,25.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740663650191,0.04806777,141.02,141.0,0.05419145]
["bitfinex-derivatives","SOLF0:USTF0",1740663650392,21.3,141.13,140.96,6.27120563]
["bitfinex-derivatives","SOLF0:USTF0",1740663650588,0.04579254,141.02,141.0,0.05061022]
["bitfinex-derivatives","SOLF0:USTF0",1740663650793,6.573,141.14,140.96,6.27120563]
["bitfinex-derivatives","SOLF0:USTF0",1740663650794,35.4875,141.1,140.96,6.27120563]
["bitfinex-derivatives","SOLF0:USTF0",1740663650985,35.4875,141.1,140.97,2.71247146]
["bitfinex-derivatives","SOLF0:USTF0",1740663651188,35.4875,141.1,140.98,6.27120563]
["bitfinex-derivatives","SOLF0:USTF0",1740663651388,7.0989,140.99,140.98,6.27120563]
["bitfinex-derivatives","SOLF0:USTF0",1740663651589,7.0989,140.99,140.98,8.98574931]
["bitfinex-derivatives","SOLF0:USTF0",1740663651793,35.4875,141.1,140.91,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740663651993,0.05088658,141.0,140.97,0.0517951]
["bitfinex-derivatives","SOLF0:USTF0",1740663652293,3.0712,141.09,140.92,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1740663652494,7.0999,140.98,140.97,0.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1740663652695,7.0999,140.98,140.97,2.71510728]
["bitfinex-derivatives","SOLF0:USTF0",1740663652995,0.04662508,140.99,140.97,2.71526891]
["bitfinex-derivatives","SOLF0:USTF0",1740663653195,3.0712,141.09,140.94,6.28124876]
["bitfinex-derivatives","SOLF0:USTF0",1740663653396,0.05389819,140.99,140.97,0.05418435]
["bitfinex-derivatives","SOLF0:USTF0",1740663653599,7.1004,140.97,140.94,6.28124876]
["bitfinex-derivatives","SOLF0:USTF0",1740663653889,0.05160777,140.99,140.97,0.04593668]
["bitfinex-derivatives","SOLF0:USTF0",1740663654094,7.1014,140.95,140.91,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1740663654290,14.192,141.05,140.92,2.71847051]
["bitfinex-derivatives","SOLF0:USTF0",1740663654497,6.2749,141.04,140.93,2.71847051]
["bitfinex-derivatives","SOLF0:USTF0",1740663654697,0.0452099,141.0,140.92,6.28658874]
["bitfinex-derivatives","SOLF0:USTF0",1740663654898,0.0452099,141.0,140.97,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663655197,7.0994,140.98,140.97,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663659201,28.3794,140.98,140.97,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663660798,7.0994,140.98,140.97,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663660999,28.3794,140.98,140.97,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663661401,7.0994,140.98,140.97,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663663093,28.3794,140.98,140.97,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663663498,7.0994,140.98,140.97,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663663698,28.3794,140.98,140.97,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663663894,7.1054,140.86,140.85,6.28760112]
["bitfinex-derivatives","SOLF0:USTF0",1740663664202,214.36,140.94,140.77,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740663664402,7.1088,140.8,140.77,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740663664599,14.2047,140.93,140.77,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740663664800,3.3826,140.92,140.77,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740663664994,7.1083,140.81,140.77,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740663665193,7.1083,140.81,140.73,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740663665194,0.04554983,140.86,140.83,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663665394,6.4398,140.85,140.83,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663665602,3.3826,140.84,140.72,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740663666193,7.1087,140.8,140.75,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1740663666398,7.1087,140.8,140.72,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740663666598,0.0449102,140.79,140.77,0.05082729]
["bitfinex-derivatives","SOLF0:USTF0",1740663666904,3.3826,140.84,140.77,0.05082729]
["bitfinex-derivatives","SOLF0:USTF0",1740663667201,0.04567364,140.79,140.77,0.05082729]
["bitfinex-derivatives","SOLF0:USTF0",1740663667397,7.1077,140.82,140.77,0.05082729]
["bitfinex-derivatives","SOLF0:USTF0",1740663667599,9.525,140.89,140.72,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740663667800,0.05439038,140.79,140.78,0.04560013]
["bitfinex-derivatives","SOLF0:USTF0",1740663667999,3.1131,140.89,140.78,19.39510013]
["bitfinex-derivatives","SOLF0:USTF0",1740663668203,3.1131,140.89,140.78,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663668497,6.4119,140.93,140.78,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663668696,9.525,140.93,140.78,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663669100,0.05180221,140.87,140.84,0.05162823]
["bitfinex-derivatives","SOLF0:USTF0",1740663669502,9.525,140.93,140.78,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740663669704,7.15897501,140.87,140.84,0.04474222]
["bitfinex-derivatives","SOLF0:USTF0",1740663670200,0.04869726,140.87,140.84,0.04984623]
["bitfinex-derivatives","SOLF0:USTF0",1740663670605,7.1054,140.86,140.84,0.04984623]
["bitfinex-derivatives","SOLF0:USTF0",1740663670806,0.04869726,140.87,140.84,0.04984623]
["bitfinex-derivatives","SOLF0:USTF0",1740663671606,193.06,140.94,140.84,0.04984623]
["bitfinex-derivatives","SOLF0:USTF0",1740663671808,7.1029,140.91,140.84,0.04984623]
["bitfinex-derivatives","SOLF0:USTF0",1740663672009,7.1029,140.91,140.81,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1740663672207,3.1988,140.98,140.81,27.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740663672405,193.16,141.02,140.81,27.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740663672606,3.3815,141.01,140.81,27.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740663672807,7.14788583,140.93,140.9,0.04854509]
["bitfinex-derivatives","SOLF0:USTF0",1740663673007,7.14788583,140.93,140.91,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663673308,0.05423481,140.93,140.91,12.27281323]
["bitfinex-derivatives","SOLF0:USTF0",1740663673509,3.3815,141.01,140.91,12.27281323]
["bitfinex-derivatives","SOLF0:USTF0",1740663674010,7.1024,140.92,140.91,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663674714,3.3815,141.01,140.91,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740663675812,7.1008,140.96,140.92,2.68151852]
["bitfinex-derivatives","SOLF0:USTF0",1740663676112,0.05387816,140.97,140.95,0.04969417]
["bitfinex-derivatives","SOLF0:USTF0",1740663676311,7.1004,140.96,140.95,0.04969417]
["bitfinex-derivatives","SOLF0:USTF0",1740663676516,0.05387816,140.97,140.95,0.04969417]
["bitfinex-derivatives","SOLF0:USTF0",1740663677117,7.1004,140.96,140.95,0.04969417]
["bitfinex-derivatives","SOLF0:USTF0",1740663677414,7.1004,140.96,140.95,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663681325,7.15387816,140.97,140.95,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663682319,0.05387816,140.97,140.95,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663682614,7.1004,140.96,140.95,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663683222,28.3804,140.96,140.95,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663683412,49.6804,140.96,140.95,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663683613,7.107,140.83,140.81,6.16792596]
["bitfinex-derivatives","SOLF0:USTF0",1740663684016,7.107,140.83,140.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740663684017,7.107,140.83,140.8,6.06601402]
["bitfinex-derivatives","SOLF0:USTF0",1740663684214,7.107,140.83,140.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740663684418,7.1075,140.82,140.79,2.68341402]
["bitfinex-derivatives","SOLF0:USTF0",1740663684622,7.1075,140.82,140.78,14.86341402]
["bitfinex-derivatives","SOLF0:USTF0",1740663684816,7.15410934,140.82,140.79,0.05157431]
["bitfinex-derivatives","SOLF0:USTF0",1740663685009,0.04660934,140.82,140.8,2.68341402]
["bitfinex-derivatives","SOLF0:USTF0",1740663685515,0.04660934,140.82,140.79,2.73498833]
["bitfinex-derivatives","SOLF0:USTF0",1740663685719,0.04660934,140.82,140.8,2.68341402]
["bitfinex-derivatives","SOLF0:USTF0",1740663685916,3.2477,140.93,140.81,2.68341402]
["bitfinex-derivatives","SOLF0:USTF0",1740663686112,3.2477,140.93,140.8,2.68668099]
["bitfinex-derivatives","SOLF0:USTF0",1740663686414,3.2477,140.93,140.81,2.68668099]
["bitfinex-derivatives","SOLF0:USTF0",1740663686610,3.2477,140.93,140.82,5.99227517]
["bitfinex-derivatives","SOLF0:USTF0",1740663686814,3.2477,140.93,140.82,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740663687013,0.04762543,140.89,140.86,0.05334063]
["bitfinex-derivatives","SOLF0:USTF0",1740663688016,7.1049,140.87,140.86,0.05334063]
["bitfinex-derivatives","SOLF0:USTF0",1740663688413,0.04762543,140.89,140.86,0.05334063]
["bitfinex-derivatives","SOLF0:USTF0",1740663688822,3.3309,140.95,140.87,2.68488443]
["bitfinex-derivatives","SOLF0:USTF0",1740663689120,7.1017,140.94,140.88,9.78928443]
["bitfinex-derivatives","SOLF0:USTF0",1740663689320,3.2726,140.99,140.89,2.68488443]
["bitfinex-derivatives","SOLF0:USTF0",1740663689518,3.2726,140.99,140.9,2.68488443]
["bitfinex-derivatives","SOLF0:USTF0",1740663689713,7.1012,140.95,140.91,2.68488443]
["bitfinex-derivatives","SOLF0:USTF0",1740663689918,7.1012,140.95,140.93,0.04879077]
["bitfinex-derivatives","SOLF0:USTF0",1740663690619,0.05033469,140.96,140.94,2.68675347]
["bitfinex-derivatives","SOLF0:USTF0",1740663690820,0.05033469,140.96,140.93,0.04879077]
["bitfinex-derivatives","SOLF0:USTF0",1740663691019,7.0996,140.98,140.94,2.68610057]
["bitfinex-derivatives","SOLF0:USTF0",1740663691322,7.0996,140.98,140.95,2.68610057]
["bitfinex-derivatives","SOLF0:USTF0",1740663691513,3.3882,141.02,140.96,2.68910797]
["bitfinex-derivatives","SOLF0:USTF0",1740663691716,3.3882,141.02,140.93,6.16792596]
["bitfinex-derivatives","SOLF0:USTF0",1740663692118,3.3882,141.02,140.86,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740663692326,0.04570344,140.99,140.87,2.69541288]
["bitfinex-derivatives","SOLF0:USTF0",1740663692526,35.4959,141.01,140.88,2.69541288]
["bitfinex-derivatives","SOLF0:USTF0",1740663692718,35.4959,141.01,140.86,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740663692923,35.4959,141.01,140.87,2.69779342]
["bitfinex-derivatives","SOLF0:USTF0",1740663693221,14.1959,141.01,140.88,2.69779342]
["bitfinex-derivatives","SOLF0:USTF0",1740663693525,0.04836691,140.95,140.93,0.04719366]
["bitfinex-derivatives","SOLF0:USTF0",1740663693725,7.1014,140.94,140.93,0.04719366]
["bitfinex-derivatives","SOLF0:USTF0",1740663693927,0.04767791,140.95,140.93,2.74442573]
["bitfinex-derivatives","SOLF0:USTF0",1740663694231,7.14907791,140.95,140.93,0.04719366]
["bitfinex-derivatives","SOLF0:USTF0",1740663694725,7.1014,140.94,140.93,0.04719366]
["bitfinex-derivatives","SOLF0:USTF0",1740663695024,7.1014,140.94,140.93,2.74661791]
["bitfinex-derivatives","SOLF0:USTF0",1740663695222,7.1014,140.94,140.93,0.04719366]
["bitfinex-derivatives","SOLF0:USTF0",1740663697027,0.04767791,140.95,140.83,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740663697224,3.2524,140.94,140.84,2.70362508]
["bitfinex-derivatives","SOLF0:USTF0",1740663697422,3.2524,140.94,140.85,2.70362508]
["bitfinex-derivatives","SOLF0:USTF0",1740663697617,7.1043,140.89,140.86,2.70362508]
["bitfinex-derivatives","SOLF0:USTF0",1740663697821,7.1043,140.89,140.87,2.70362508]
["bitfinex-derivatives","SOLF0:USTF0",1740663698029,7.1043,140.89,140.88,2.70362508]
["bitfinex-derivatives","SOLF0:USTF0",1740663698229,7.15744433,140.89,140.88,2.70362508]
["bitfinex-derivatives","SOLF0:USTF0",1740663699032,7.1044,140.88,140.87,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1740663700127,0.05314433,140.89,140.87,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1740663700632,7.15724433,140.89,140.87,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1740663700833,0.05314433,140.89,140.87,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1740663701636,7.1044,140.88,140.87,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1740663702437,0.05314433,140.89,140.79,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740663702827,21.3,140.91,140.79,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740663703038,3.2624,140.9,140.79,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740663703644,0.04831366,140.86,140.83,0.04829514]
["bitfinex-derivatives","SOLF0:USTF0",1740663703936,7.1065,140.84,140.83,0.04829514]
["bitfinex-derivatives","SOLF0:USTF0",1740663704137,0.04831366,140.86,140.83,0.04829514]
["bitfinex-derivatives","SOLF0:USTF0",1740663704339,0.04831366,140.86,140.83,7.15489514]
["bitfinex-derivatives","SOLF0:USTF0",1740663704535,0.04831366,140.86,140.83,0.04829514]
["bitfinex-derivatives","SOLF0:USTF0",1740663705541,0.04831366,140.86,140.84,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740663705739,193.16,140.92,140.83,0.04829514]
["bitfinex-derivatives","SOLF0:USTF0",1740663706036,382.53430034,141.0,140.84,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740663706241,382.53430034,141.0,140.85,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740663706242,3.8872,140.99,140.85,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740663706638,7.1046,140.88,140.79,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740663706838,78.45360745,140.97,140.79,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740663707136,0.05261296,140.85,140.82,0.04693955]
["bitfinex-derivatives","SOLF0:USTF0",1740663707338,1.07766057,140.96,140.79,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740663707536,0.04945786,140.85,140.82,0.04744321]
["bitfinex-derivatives","SOLF0:USTF0",1740663707740,3.1609,140.96,140.82,0.05040202]
["bitfinex-derivatives","SOLF0:USTF0",1740663707946,3.1609,140.96,140.79,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740663708143,0.05183523,140.9,140.88,0.04750566]
["bitfinex-derivatives","SOLF0:USTF0",1740663708335,24.4609,140.96,140.88,0.04750566]
["bitfinex-derivatives","SOLF0:USTF0",1740663708540,0.05286527,140.9,140.79,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740663708740,1.07774768,140.95,140.79,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740663709042,21.3,140.93,140.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1740663709235,4.0501,140.92,140.79,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740663709431,7.1058,140.86,140.79,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740663709638,0.04733238,140.87,140.84,0.04782385]
["bitfinex-derivatives","SOLF0:USTF0",1740663709837,4.0206,140.91,140.79,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740663710034,7.1059,140.86,140.79,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740663710237,4.0206,140.91,140.84,0.05331888]
["bitfinex-derivatives","SOLF0:USTF0",1740663710438,0.04687418,140.84,140.79,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740663710642,7.1045,140.88,140.84,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740663711041,4.0206,140.91,140.8,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1740663711234,4.0206,140.91,140.85,0.04848037]
["bitfinex-derivatives","SOLF0:USTF0",1740663711235,0.04566704,140.87,140.85,0.04848037]
["bitfinex-derivatives","SOLF0:USTF0",1740663711635,7.1054,140.86,140.85,0.04848037]
["bitfinex-derivatives","SOLF0:USTF0",1740663712043,0.04566704,140.87,140.79,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740663712236,4.0206,140.91,140.79,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740663712748,4.0206,140.91,140.75,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663713150,0.05004704,140.84,140.82,0.05065758]
["bitfinex-derivatives","SOLF0:USTF0",1740663713343,7.107,140.83,140.75,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663713648,7.107,140.83,140.82,0.05351561]
["bitfinex-derivatives","SOLF0:USTF0",1740663713843,7.1084,140.81,140.76,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740663714040,0.04983199,140.84,140.81,0.05450039]
["bitfinex-derivatives","SOLF0:USTF0",1740663714240,25.3206,140.91,140.81,0.05448754]
["bitfinex-derivatives","SOLF0:USTF0",1740663714449,14.2081,140.89,140.74,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740663714643,193.22,140.88,140.74,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740663715438,193.22,140.88,140.73,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1740663715741,0.04655892,140.82,140.8,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1740663715946,7.108,140.81,140.8,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1740663716944,0.04554814,140.82,140.73,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1740663717145,7.1098,140.78,140.73,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1740663718049,0.04948165,140.77,140.74,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1740663718651,7.15948165,140.77,140.74,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1740663718849,0.04948165,140.77,140.74,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1740663719250,7.111,140.75,140.74,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1740663720442,7.1138,140.7,140.67,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740663720652,21.3,140.81,140.67,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740663720953,21.3,140.8,140.67,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740663721155,15.8182,140.83,140.67,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740663721451,14.218,140.79,140.67,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740663721652,0.04509059,140.76,140.67,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1740663721950,14.218,140.79,140.72,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663722246,7.112,140.73,140.72,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663722650,28.432,140.73,140.72,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663723755,29.51174764,140.73,140.72,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663723950,28.432,140.73,140.72,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663724250,7.1171,140.63,140.62,9.67364117]
["bitfinex-derivatives","SOLF0:USTF0",1740663724448,8.12295038,140.74,140.58,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740663724650,1.07985462,140.73,140.58,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740663725253,1.07985462,140.73,140.56,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740663725254,22.37985462,140.73,140.55,9.67364117]
["bitfinex-derivatives","SOLF0:USTF0",1740663725454,0.04614908,140.67,140.64,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663725856,7.1182,140.61,140.56,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1740663726054,4.0541,140.72,140.55,9.67364117]
["bitfinex-derivatives","SOLF0:USTF0",1740663726446,4.0541,140.72,140.62,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740663726646,4.0541,140.72,140.55,9.67364117]
["bitfinex-derivatives","SOLF0:USTF0",1740663726851,0.04798997,140.65,140.62,0.04921568]
["bitfinex-derivatives","SOLF0:USTF0",1740663727054,4.0541,140.72,140.55,9.67364117]
["bitfinex-derivatives","SOLF0:USTF0",1740663727254,0.04471717,140.65,140.62,0.05155389]
["bitfinex-derivatives","SOLF0:USTF0",1740663727453,7.1157,140.66,140.61,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740663727649,4.0541,140.72,140.54,130.49076596]
["bitfinex-derivatives","SOLF0:USTF0",1740663727650,4.0541,140.72,140.54,23.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740663727850,0.04496953,140.65,140.62,0.0486333]
["bitfinex-derivatives","SOLF0:USTF0",1740663728046,4.0541,140.72,140.55,1.30784602]
["bitfinex-derivatives","SOLF0:USTF0",1740663728047,4.0541,140.72,140.61,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740663728252,0.04706001,140.65,140.62,0.05457332]
["bitfinex-derivatives","SOLF0:USTF0",1740663728452,4.0541,140.72,140.61,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740663728652,0.04901454,140.65,140.62,0.05443597]
["bitfinex-derivatives","SOLF0:USTF0",1740663728853,4.0541,140.72,140.61,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740663729156,0.04996093,140.64,140.62,0.0526597]
["bitfinex-derivatives","SOLF0:USTF0",1740663729354,4.0541,140.72,140.61,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740663729556,0.05328461,140.64,140.62,0.05379602]
["bitfinex-derivatives","SOLF0:USTF0",1740663729762,25.3541,140.72,140.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740663730055,7.1171,140.63,140.62,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663730252,7.1171,140.63,140.54,18.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740663730455,21.3,140.7,140.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740663730655,7.1186,140.61,140.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740663730956,21.3,140.7,140.54,18.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740663731157,0.04694576,140.59,140.56,0.04706345]
["bitfinex-derivatives","SOLF0:USTF0",1740663731360,14.2261,140.71,140.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740663731655,14.2261,140.71,140.55,1.3079279]
["bitfinex-derivatives","SOLF0:USTF0",1740663731854,14.2261,140.71,140.55,8.4289279]
["bitfinex-derivatives","SOLF0:USTF0",1740663732049,14.2261,140.71,140.55,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1740663732257,14.2261,140.71,140.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740663732459,7.1177,140.62,140.57,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740663732655,7.1177,140.62,140.61,0.04956076]
["bitfinex-derivatives","SOLF0:USTF0",1740663732953,7.1177,140.62,140.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740663733162,7.17059984,140.63,140.6,0.04794955]
["bitfinex-derivatives","SOLF0:USTF0",1740663733352,7.1173,140.63,140.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740663733552,7.16813839,140.63,140.6,0.0490625]
["bitfinex-derivatives","SOLF0:USTF0",1740663733749,14.2261,140.71,140.57,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740663733949,7.1178,140.62,140.6,0.04837268]
["bitfinex-derivatives","SOLF0:USTF0",1740663734157,14.2261,140.71,140.56,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1740663734357,7.16837671,140.62,140.6,0.04810863]
["bitfinex-derivatives","SOLF0:USTF0",1740663734558,7.1179,140.62,140.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740663734759,7.16577059,140.62,140.6,0.05297709]
["bitfinex-derivatives","SOLF0:USTF0",1740663734955,7.16577059,140.62,140.57,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740663735160,0.04787059,140.62,140.6,0.05379883]
["bitfinex-derivatives","SOLF0:USTF0",1740663735763,0.04787059,140.62,140.6,9.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663736262,21.38787059,140.62,140.6,9.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663736463,3.9874,140.61,140.6,9.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663736957,53.7455,140.61,140.6,9.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663737164,65.7455,140.61,140.6,9.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663739063,35.5373,140.6,140.47,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740663739265,14.2373,140.6,140.47,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740663739469,14.2373,140.6,140.46,6.40677955]
["bitfinex-derivatives","SOLF0:USTF0",1740663740257,0.04716014,140.54,140.52,0.05085962]
["bitfinex-derivatives","SOLF0:USTF0",1740663740458,3.9874,140.61,140.47,6.40677955]
["bitfinex-derivatives","SOLF0:USTF0",1740663740868,0.04908711,140.55,140.47,6.40677955]
["bitfinex-derivatives","SOLF0:USTF0",1740663741066,0.04908711,140.55,140.48,6.40677955]
["bitfinex-derivatives","SOLF0:USTF0",1740663741372,3.9874,140.61,140.5,0.04944654]
["bitfinex-derivatives","SOLF0:USTF0",1740663741667,3.9874,140.61,140.49,6.40677955]
["bitfinex-derivatives","SOLF0:USTF0",1740663741869,7.1215,140.55,140.54,0.05370082]
["bitfinex-derivatives","SOLF0:USTF0",1740663742764,7.1215,140.55,140.54,8.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740663754069,0.05404273,140.57,140.54,21.34000082]
["bitfinex-derivatives","SOLF0:USTF0",1740663754273,107.96189484,140.62,140.55,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740663754480,107.96189484,140.62,140.55,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740663754773,7.1206,140.57,140.55,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740663754971,107.96189484,140.62,140.55,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740663755172,107.96189484,140.62,140.56,6.40516557]
["bitfinex-derivatives","SOLF0:USTF0",1740663755373,0.05108839,140.6,140.56,6.40516557]
["bitfinex-derivatives","SOLF0:USTF0",1740663755577,0.05108839,140.6,140.57,6.4577927]
["bitfinex-derivatives","SOLF0:USTF0",1740663755875,7.1199,140.58,140.57,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663756173,7.1206,140.56,140.55,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740663758474,7.1211,140.55,140.54,0.04537554]
["bitfinex-derivatives","SOLF0:USTF0",1740663759079,7.1208,140.56,140.54,0.04537554]
["bitfinex-derivatives","SOLF0:USTF0",1740663759278,0.04634242,140.57,140.54,0.04537554]
["bitfinex-derivatives","SOLF0:USTF0",1740663759481,4.0489,140.65,140.54,7.16687554]
["bitfinex-derivatives","SOLF0:USTF0",1740663759683,4.0489,140.65,140.54,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740663759877,7.1189,140.6,140.54,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740663760481,4.0489,140.65,140.53,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1740663760780,0.04738662,140.58,140.56,0.04766042]
["bitfinex-derivatives","SOLF0:USTF0",1740663760981,7.1199,140.58,140.52,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740663761177,0.04538907,140.58,140.56,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1740663761579,7.1201,140.57,140.56,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1740663761774,0.04538907,140.58,140.56,0.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1740663762280,78.45360745,140.63,140.57,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740663762483,78.45360745,140.63,140.58,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740663762878,78.45360745,140.63,140.59,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740663763483,0.0462579,140.62,140.6,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1740663764179,7.1181,140.61,140.6,0.04578986]
["bitfinex-derivatives","SOLF0:USTF0",1740663764682,7.1181,140.61,140.6,8.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663767884,0.0462579,140.62,140.6,8.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663768589,0.0462579,140.62,140.61,6.26139363]
["bitfinex-derivatives","SOLF0:USTF0",1740663769386,7.1165,140.65,140.61,6.26139363]
["bitfinex-derivatives","SOLF0:USTF0",1740663769783,7.1153,140.67,140.61,6.26139363]
["bitfinex-derivatives","SOLF0:USTF0",1740663769983,193.66,140.69,140.62,6.26139363]
["bitfinex-derivatives","SOLF0:USTF0",1740663770188,78.45360745,140.7,140.62,6.26139363]
["bitfinex-derivatives","SOLF0:USTF0",1740663770489,0.05013046,140.67,140.65,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1740663771485,78.45360745,140.74,140.65,0.04797683]
["bitfinex-derivatives","SOLF0:USTF0",1740663771695,78.45360745,140.74,140.66,6.24904033]
["bitfinex-derivatives","SOLF0:USTF0",1740663772496,7.1127,140.72,140.67,6.24904033]
["bitfinex-derivatives","SOLF0:USTF0",1740663772696,0.0467733,140.71,140.69,0.05173299]
["bitfinex-derivatives","SOLF0:USTF0",1740663773195,0.0467733,140.71,140.7,6.24904033]
["bitfinex-derivatives","SOLF0:USTF0",1740663773491,66.14540745,140.74,140.7,6.24904033]
["bitfinex-derivatives","SOLF0:USTF0",1740663773696,61.32840745,140.74,140.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740663774094,7.1089,140.78,140.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740663774286,61.32840745,140.82,140.71,18.16904033]
["bitfinex-derivatives","SOLF0:USTF0",1740663774491,0.04904865,140.76,140.74,0.05029674]
["bitfinex-derivatives","SOLF0:USTF0",1740663774691,61.32840745,140.82,140.74,0.05029674]
["bitfinex-derivatives","SOLF0:USTF0",1740663774887,7.1104,140.75,140.74,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663776703,18.8631,140.75,140.74,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663778489,15.0036,140.75,140.74,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663781198,7.1104,140.75,140.74,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663783302,0.04807002,140.76,140.62,6.24904033]
["bitfinex-derivatives","SOLF0:USTF0",1740663783497,14.2193,140.77,140.63,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740663783907,14.2198,140.76,140.61,6.24904033]
["bitfinex-derivatives","SOLF0:USTF0",1740663784207,14.2198,140.76,140.59,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740663784396,21.3,140.76,140.61,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740663784597,0.04978339,140.69,140.67,0.04618839]
["bitfinex-derivatives","SOLF0:USTF0",1740663784798,3.8288,140.74,140.61,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740663785001,0.05374871,140.69,140.67,0.05095205]
["bitfinex-derivatives","SOLF0:USTF0",1740663785197,14.2161,140.8,140.67,0.05095205]
["bitfinex-derivatives","SOLF0:USTF0",1740663785401,3.761,140.78,140.68,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740663785604,7.1116,140.73,140.68,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740663785896,3.761,140.78,140.68,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740663786603,0.04598152,140.74,140.72,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663787099,7.1113,140.73,140.72,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663787307,28.4113,140.73,140.72,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663787605,49.7313,140.73,140.72,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663788201,42.62,140.73,140.57,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1740663788409,21.3,140.71,140.54,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740663788604,21.3,140.69,140.54,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740663788905,7.1187,140.59,140.54,19.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740663789103,21.3,140.69,140.54,19.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740663789510,0.0518428,140.63,140.54,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740663789702,0.0518428,140.63,140.6,0.05403634]
["bitfinex-derivatives","SOLF0:USTF0",1740663790004,0.04519324,140.63,140.6,0.05191739]
["bitfinex-derivatives","SOLF0:USTF0",1740663790808,193.42,140.74,140.61,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740663791101,193.42,140.74,140.61,18.14904033]
["bitfinex-derivatives","SOLF0:USTF0",1740663791406,7.8075,140.73,140.61,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740663791598,7.1133,140.69,140.61,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740663791805,7.8075,140.73,140.64,0.05325895]
["bitfinex-derivatives","SOLF0:USTF0",1740663792103,7.8075,140.73,140.61,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740663792307,0.0492484,140.7,140.67,0.05200936]
["bitfinex-derivatives","SOLF0:USTF0",1740663792698,7.1621484,140.7,140.67,0.05200936]
["bitfinex-derivatives","SOLF0:USTF0",1740663792903,0.0492484,140.7,140.67,0.05200936]
["bitfinex-derivatives","SOLF0:USTF0",1740663793207,0.0492484,140.7,140.61,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740663793208,7.1147,140.67,140.61,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740663793397,4.0424,140.66,140.61,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740663793598,4.0424,140.66,140.56,18.14904033]
["bitfinex-derivatives","SOLF0:USTF0",1740663793998,4.0424,140.66,140.57,6.24904033]
["bitfinex-derivatives","SOLF0:USTF0",1740663794302,0.0520176,140.62,140.6,0.04524638]
["bitfinex-derivatives","SOLF0:USTF0",1740663794496,0.0520176,140.62,140.6,7.16294638]
["bitfinex-derivatives","SOLF0:USTF0",1740663795410,0.0520176,140.62,140.61,6.24904033]
["bitfinex-derivatives","SOLF0:USTF0",1740663795606,0.0520176,140.62,140.6,0.04524638]
["bitfinex-derivatives","SOLF0:USTF0",1740663796911,0.0520176,140.62,140.61,6.24560151]
["bitfinex-derivatives","SOLF0:USTF0",1740663797611,3.9306,140.72,140.61,27.58560151]
["bitfinex-derivatives","SOLF0:USTF0",1740663797905,3.9306,140.72,140.65,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740663798606,0.04785202,140.7,140.67,0.04489937]
["bitfinex-derivatives","SOLF0:USTF0",1740663801010,0.04785202,140.7,140.69,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740663801614,0.04785202,140.7,140.69,6.24861839]
["bitfinex-derivatives","SOLF0:USTF0",1740663802412,0.04785202,140.7,140.69,0.09661839]
["bitfinex-derivatives","SOLF0:USTF0",1740663802611,0.04785202,140.7,140.67,0.04489937]
["bitfinex-derivatives","SOLF0:USTF0",1740663803110,7.1133,140.69,140.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740663803505,7.1152,140.66,140.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740663803707,25.0801,140.73,140.54,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740663803909,21.3,140.73,140.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740663804105,7.1167,140.63,140.55,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740663804307,0.05010688,140.65,140.63,0.04552685]
["bitfinex-derivatives","SOLF0:USTF0",1740663804508,25.2001,140.67,140.53,50.85510964]
["bitfinex-derivatives","SOLF0:USTF0",1740663804809,7.1173,140.62,140.53,57.97640964]
["bitfinex-derivatives","SOLF0:USTF0",1740663805011,7.1173,140.62,140.53,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740663805612,0.04957491,140.59,140.56,0.05210555]
["bitfinex-derivatives","SOLF0:USTF0",1740663806706,3.9001,140.67,140.56,21.39210555]
["bitfinex-derivatives","SOLF0:USTF0",1740663806908,3.9001,140.67,140.57,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740663807513,11.0145,140.67,140.58,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740663808110,0.05357082,140.64,140.61,0.04654702]
["bitfinex-derivatives","SOLF0:USTF0",1740663811117,0.05357082,140.64,140.53,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740663811316,3.9001,140.67,140.54,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1740663812020,0.04804138,140.62,140.59,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1740663812517,7.1177,140.61,140.59,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1740663812912,7.16494138,140.62,140.59,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1740663813110,0.04804138,140.62,140.59,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1740663813713,3.7544,140.68,140.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740663813908,3.7544,140.68,140.6,15.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740663814716,7.1146,140.67,140.6,22.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740663814915,0.05424124,140.65,140.63,0.04562037]
["bitfinex-derivatives","SOLF0:USTF0",1740663817219,7.1158,140.64,140.63,0.04562037]
["bitfinex-derivatives","SOLF0:USTF0",1740663819427,0.05424124,140.65,140.63,0.04562037]
["bitfinex-derivatives","SOLF0:USTF0",1740663820623,78.50196103,140.72,140.63,21.38562037]
["bitfinex-derivatives","SOLF0:USTF0",1740663820926,78.50196103,140.72,140.64,0.097]
["bitfinex-derivatives","SOLF0:USTF0",1740663821728,0.04472553,140.69,140.67,0.05279048]
["bitfinex-derivatives","SOLF0:USTF0",1740663821926,0.04472553,140.69,140.67,11.87279048]
["bitfinex-derivatives","SOLF0:USTF0",1740663822427,0.04472553,140.69,140.67,0.05279048]
["bitfinex-derivatives","SOLF0:USTF0",1740663823722,0.04472553,140.69,140.58,9.78974486]
["bitfinex-derivatives","SOLF0:USTF0",1740663824026,25.3817,140.75,140.59,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740663824226,7.1163,140.64,140.59,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740663824521,214.76,140.74,140.58,9.69064486]
["bitfinex-derivatives","SOLF0:USTF0",1740663824726,1.07985263,140.73,140.58,9.69064486]
["bitfinex-derivatives","SOLF0:USTF0",1740663824919,0.0448186,140.67,140.65,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663825121,25.0684,140.71,140.65,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663825327,7.1148,140.66,140.65,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663828820,11.0041,140.66,140.65,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663829428,32.3241,140.66,140.65,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663832734,11.0041,140.66,140.65,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663835628,32.3241,140.66,140.65,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663835932,53.6241,140.66,140.65,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663837731,54.70449561,140.66,140.65,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663838139,53.6241,140.66,140.65,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663838336,54.70453902,140.66,140.65,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663838533,151.74684304,140.66,140.49,15.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740663838737,21.3,140.64,140.49,15.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740663838932,21.3,140.64,140.51,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740663839332,21.3,140.64,140.49,15.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740663839539,7.5945,140.65,140.49,15.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740663839741,0.0541458,140.58,140.55,0.05163231]
["bitfinex-derivatives","SOLF0:USTF0",1740663839939,7.1185,140.59,140.49,15.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740663840136,0.052483,140.58,140.55,0.04876183]
["bitfinex-derivatives","SOLF0:USTF0",1740663841034,0.052483,140.58,140.55,21.38876183]
["bitfinex-derivatives","SOLF0:USTF0",1740663841240,7.1161,140.64,140.58,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740663841542,78.50196103,140.66,140.56,19.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740663841740,78.50196103,140.66,140.64,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740663841937,66.09586103,140.66,140.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740663842344,0.04803267,140.66,140.63,33.17008279]
["bitfinex-derivatives","SOLF0:USTF0",1740663843236,0.04803267,140.66,140.63,11.83008279]
["bitfinex-derivatives","SOLF0:USTF0",1740663843746,0.04803267,140.66,140.64,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740663844140,0.04803267,140.66,140.63,11.83008279]
["bitfinex-derivatives","SOLF0:USTF0",1740663844546,0.04803267,140.66,140.63,0.05008279]
["bitfinex-derivatives","SOLF0:USTF0",1740663845144,7.16323267,140.66,140.63,0.05008279]
["bitfinex-derivatives","SOLF0:USTF0",1740663845943,0.04803267,140.66,140.63,0.05008279]
["bitfinex-derivatives","SOLF0:USTF0",1740663846249,7.1158,140.64,140.63,0.05008279]
["bitfinex-derivatives","SOLF0:USTF0",1740663846448,0.04803267,140.66,140.63,0.05008279]
["bitfinex-derivatives","SOLF0:USTF0",1740663847550,7.1158,140.64,140.63,0.05008279]
["bitfinex-derivatives","SOLF0:USTF0",1740663847945,0.04803267,140.66,140.54,52.97524298]
["bitfinex-derivatives","SOLF0:USTF0",1740663848146,14.2239,140.72,140.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740663848346,1.08005406,140.71,140.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740663849052,1.08005406,140.71,140.57,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1740663849248,0.04611417,140.63,140.61,0.04510791]
["bitfinex-derivatives","SOLF0:USTF0",1740663849452,14.2239,140.72,140.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740663849752,0.04592562,140.63,140.61,0.05231555]
["bitfinex-derivatives","SOLF0:USTF0",1740663849953,14.2239,140.72,140.58,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740663850143,0.04574546,140.63,140.61,0.05233712]
["bitfinex-derivatives","SOLF0:USTF0",1740663850343,7.1162,140.64,140.58,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1740663850545,0.05218606,140.63,140.61,0.05313978]
["bitfinex-derivatives","SOLF0:USTF0",1740663853553,7.16868606,140.63,140.61,0.05313978]
["bitfinex-derivatives","SOLF0:USTF0",1740663854151,0.05218606,140.63,140.61,0.05313978]
["bitfinex-derivatives","SOLF0:USTF0",1740663855951,0.05218606,140.63,140.61,7.17043978]
["bitfinex-derivatives","SOLF0:USTF0",1740663856354,0.05218606,140.63,140.61,21.39313978]
["bitfinex-derivatives","SOLF0:USTF0",1740663856848,0.05218606,140.63,140.62,18.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740663857155,0.05218606,140.63,140.62,40.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740663857350,0.05218606,140.63,140.62,18.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740663857955,11.722,140.75,140.63,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1740663858157,7.1133,140.7,140.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663858552,11.722,140.75,140.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663859260,0.0528477,140.7,140.67,0.04718448]
["bitfinex-derivatives","SOLF0:USTF0",1740663859955,7.1657477,140.7,140.67,0.04718448]
["bitfinex-derivatives","SOLF0:USTF0",1740663860361,0.0528477,140.7,140.67,0.04718448]
["bitfinex-derivatives","SOLF0:USTF0",1740663861458,7.1656477,140.7,140.67,0.04718448]
["bitfinex-derivatives","SOLF0:USTF0",1740663862158,0.0528477,140.7,140.67,0.04718448]
["bitfinex-derivatives","SOLF0:USTF0",1740663862357,7.1138,140.68,140.67,0.04718448]
["bitfinex-derivatives","SOLF0:USTF0",1740663863859,7.6711,140.69,140.54,62.66501773]
["bitfinex-derivatives","SOLF0:USTF0",1740663864052,7.1174,140.61,140.55,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740663864255,7.1174,140.61,140.56,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1740663864461,7.6711,140.69,140.55,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740663864756,7.6711,140.69,140.54,62.66501773]
["bitfinex-derivatives","SOLF0:USTF0",1740663864965,7.6711,140.69,140.55,18.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740663865159,7.1177,140.61,140.6,0.05196348]
["bitfinex-derivatives","SOLF0:USTF0",1740663865560,0.04968928,140.62,140.59,0.0483519]
["bitfinex-derivatives","SOLF0:USTF0",1740663865763,21.3,140.67,140.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663865953,14.2284,140.68,140.59,0.05117287]
["bitfinex-derivatives","SOLF0:USTF0",1740663865954,0.0527213,140.62,140.59,0.05117287]
["bitfinex-derivatives","SOLF0:USTF0",1740663866155,0.0527213,140.62,140.47,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1740663866156,21.3,140.64,140.46,9.69064486]
["bitfinex-derivatives","SOLF0:USTF0",1740663866352,7.1215,140.53,140.47,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740663866563,7.1215,140.53,140.46,9.69064486]
["bitfinex-derivatives","SOLF0:USTF0",1740663866775,7.1215,140.53,140.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663866965,21.3,140.64,140.46,9.69064486]
["bitfinex-derivatives","SOLF0:USTF0",1740663867264,7.1208,140.55,140.54,0.04873929]
["bitfinex-derivatives","SOLF0:USTF0",1740663867464,21.3,140.64,140.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663867664,0.04780756,140.56,140.53,0.05340844]
["bitfinex-derivatives","SOLF0:USTF0",1740663867865,21.3,140.64,140.47,18.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740663868170,0.04833836,140.56,140.53,0.05023255]
["bitfinex-derivatives","SOLF0:USTF0",1740663868465,7.1201,140.56,140.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663868764,7.1201,140.56,140.48,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740663868966,0.04758008,140.53,140.5,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1740663871765,7.16918008,140.53,140.5,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1740663872065,0.04758008,140.53,140.5,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1740663872663,7.16908008,140.53,140.5,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1740663872968,0.04758008,140.53,140.5,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1740663873158,4.02868008,140.53,140.5,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1740663873769,7.1224,140.51,140.5,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1740663874066,7.1224,140.51,140.45,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740663874270,3.9811,140.53,140.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740663874967,7.123,140.5,140.45,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740663875166,0.05290608,140.49,140.47,0.04582294]
["bitfinex-derivatives","SOLF0:USTF0",1740663876270,7.124,140.48,140.47,0.04582294]
["bitfinex-derivatives","SOLF0:USTF0",1740663876565,0.05290608,140.49,140.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663876766,7.1249,140.47,140.4,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740663877270,3.9811,140.53,140.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663877768,7.1253,140.46,140.45,0.02064277]
["bitfinex-derivatives","SOLF0:USTF0",1740663878169,3.9811,140.53,140.45,0.02064277]
["bitfinex-derivatives","SOLF0:USTF0",1740663878665,0.05165713,140.5,140.45,0.02064277]
["bitfinex-derivatives","SOLF0:USTF0",1740663878865,7.1248,140.47,140.45,0.02064277]
["bitfinex-derivatives","SOLF0:USTF0",1740663879267,7.125,140.46,140.45,0.02064277]
["bitfinex-derivatives","SOLF0:USTF0",1740663879973,7.126,140.44,140.39,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740663880469,3.713,140.52,140.37,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740663881170,0.04740173,140.46,140.37,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740663881371,7.1258,140.45,140.37,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740663881574,0.04907265,140.43,140.37,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740663881868,0.04907265,140.43,140.32,0.099]
["bitfinex-derivatives","SOLF0:USTF0",1740663882069,21.3,140.5,140.33,1.30983481]
["bitfinex-derivatives","SOLF0:USTF0",1740663882264,0.04934341,140.39,140.32,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1740663882464,7.17834341,140.39,140.33,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740663882766,32.96,140.48,140.31,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740663882767,0.05390864,140.37,140.31,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740663883161,0.05390864,140.37,140.35,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740663885073,7.1258,140.45,140.35,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740663885372,7.1258,140.45,140.31,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1740663885568,7.1258,140.45,140.37,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1740663885765,7.1252,140.46,140.38,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740663886071,0.05010221,140.43,140.41,0.05386237]
["bitfinex-derivatives","SOLF0:USTF0",1740663886862,0.05010221,140.43,140.42,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740663887062,0.05010221,140.43,140.41,0.05386237]
["bitfinex-derivatives","SOLF0:USTF0",1740663889671,0.05010221,140.43,140.41,7.18096237]
["bitfinex-derivatives","SOLF0:USTF0",1740663889973,0.05010221,140.43,140.41,0.05386237]
["bitfinex-derivatives","SOLF0:USTF0",1740663890570,0.05010221,140.43,140.41,7.18096237]
["bitfinex-derivatives","SOLF0:USTF0",1740663891179,0.05010221,140.43,140.42,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1740663893272,3.713,140.52,140.42,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1740663893472,3.7008,140.54,140.38,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1740663893778,7.1195,140.57,140.4,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740663894077,3.7008,140.59,140.41,1.3090751]
["bitfinex-derivatives","SOLF0:USTF0",1740663894277,7.1217,140.53,140.41,1.3090751]
["bitfinex-derivatives","SOLF0:USTF0",1740663894473,0.04611836,140.51,140.49,0.054469]
["bitfinex-derivatives","SOLF0:USTF0",1740663894672,0.04611836,140.51,140.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663894877,7.1212,140.54,140.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663895081,7.1212,140.54,140.49,0.04644946]
["bitfinex-derivatives","SOLF0:USTF0",1740663895278,7.1214,140.53,140.49,0.04644946]
["bitfinex-derivatives","SOLF0:USTF0",1740663895479,0.05403858,140.53,140.49,0.04644946]
["bitfinex-derivatives","SOLF0:USTF0",1740663895681,0.05403858,140.53,140.45,18.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740663895885,7.1219,140.52,140.5,0.0529503]
["bitfinex-derivatives","SOLF0:USTF0",1740663896177,15.1331,140.52,140.5,0.0529503]
["bitfinex-derivatives","SOLF0:USTF0",1740663896577,7.1224,140.51,140.5,0.0529503]
["bitfinex-derivatives","SOLF0:USTF0",1740663897073,8.0112,140.52,140.5,0.0529503]
["bitfinex-derivatives","SOLF0:USTF0",1740663897277,3.9846,140.52,140.5,0.0529503]
["bitfinex-derivatives","SOLF0:USTF0",1740663897877,0.05403858,140.53,140.5,0.0529503]
["bitfinex-derivatives","SOLF0:USTF0",1740663898075,0.05403858,140.53,140.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740663898281,0.05403858,140.53,140.52,18.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740663898471,0.05403858,140.53,140.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663899178,4.0266,140.59,140.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663899382,7.1172,140.62,140.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663899678,11.9603,140.64,140.55,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740663899882,11.9603,140.64,140.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663900485,0.05421073,140.59,140.57,0.04652729]
["bitfinex-derivatives","SOLF0:USTF0",1740663900678,0.05421073,140.59,140.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663900882,7.1182,140.6,140.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663901086,11.9603,140.64,140.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663901384,7.118,140.6,140.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663901780,0.04563173,140.57,140.55,0.05120765]
["bitfinex-derivatives","SOLF0:USTF0",1740663902082,7.1182,140.6,140.54,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740663902283,0.05375639,140.57,140.55,0.0489448]
["bitfinex-derivatives","SOLF0:USTF0",1740663902483,0.05375639,140.57,140.56,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740663902687,11.9603,140.64,140.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663902885,0.05246843,140.58,140.55,0.04501302]
["bitfinex-derivatives","SOLF0:USTF0",1740663903194,7.1203,140.56,140.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663903485,0.05080232,140.58,140.55,0.04666069]
["bitfinex-derivatives","SOLF0:USTF0",1740663903687,33.2603,140.64,140.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663903979,0.051157,140.58,140.55,0.04763847]
["bitfinex-derivatives","SOLF0:USTF0",1740663904391,0.05403298,140.58,140.55,21.39457647]
["bitfinex-derivatives","SOLF0:USTF0",1740663904588,0.05403298,140.58,140.57,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740663904886,0.05403298,140.58,140.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663905480,0.05403298,140.58,140.57,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1740663905686,0.05403298,140.58,140.57,18.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740663906579,0.05403298,140.58,140.55,7.17477647]
["bitfinex-derivatives","SOLF0:USTF0",1740663906783,0.05403298,140.58,140.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663906984,0.05403298,140.58,140.56,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663907185,0.05403298,140.58,140.55,0.05457647]
["bitfinex-derivatives","SOLF0:USTF0",1740663907685,7.1199,140.56,140.55,0.05457647]
["bitfinex-derivatives","SOLF0:USTF0",1740663908084,7.1213,140.54,140.43,38.99510964]
["bitfinex-derivatives","SOLF0:USTF0",1740663908290,3.888,140.57,140.44,12.98870672]
["bitfinex-derivatives","SOLF0:USTF0",1740663908485,3.858,140.56,140.47,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740663908686,7.1212,140.54,140.47,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740663908880,7.1212,140.54,140.39,215.99045548]
["bitfinex-derivatives","SOLF0:USTF0",1740663908881,3.858,140.56,140.39,8.13405548]
["bitfinex-derivatives","SOLF0:USTF0",1740663909082,3.858,140.56,140.4,12.98906062]
["bitfinex-derivatives","SOLF0:USTF0",1740663909283,0.04804292,140.49,140.46,0.04589388]
["bitfinex-derivatives","SOLF0:USTF0",1740663909683,0.04898837,140.49,140.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663909989,0.04898837,140.49,140.46,0.05234936]
["bitfinex-derivatives","SOLF0:USTF0",1740663911190,0.04898837,140.49,140.46,7.17714936]
["bitfinex-derivatives","SOLF0:USTF0",1740663911489,0.04898837,140.49,140.46,0.05234936]
["bitfinex-derivatives","SOLF0:USTF0",1740663912287,0.04898837,140.49,140.46,1.36109616]
["bitfinex-derivatives","SOLF0:USTF0",1740663912489,0.04898837,140.49,140.46,21.41234936]
["bitfinex-derivatives","SOLF0:USTF0",1740663912692,7.7686,140.62,140.47,1.3087468]
["bitfinex-derivatives","SOLF0:USTF0",1740663912893,7.1174,140.61,140.51,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740663913195,7.7686,140.62,140.52,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740663913495,7.1187,140.59,140.52,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740663913683,0.04883006,140.57,140.54,0.05024631]
["bitfinex-derivatives","SOLF0:USTF0",1740663914490,7.16843006,140.57,140.54,0.05024631]
["bitfinex-derivatives","SOLF0:USTF0",1740663914691,0.04883006,140.57,140.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663915993,0.04883006,140.57,140.52,0.05046211]
["bitfinex-derivatives","SOLF0:USTF0",1740663917690,7.115,140.66,140.52,0.05046211]
["bitfinex-derivatives","SOLF0:USTF0",1740663917897,12.0409,140.7,140.52,22.62803988]
["bitfinex-derivatives","SOLF0:USTF0",1740663918093,12.0409,140.7,140.53,1.30803988]
["bitfinex-derivatives","SOLF0:USTF0",1740663918493,12.0409,140.7,140.54,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740663918697,8.0252,140.7,140.55,1.30803988]
["bitfinex-derivatives","SOLF0:USTF0",1740663918892,0.05209933,140.63,140.61,0.04959238]
["bitfinex-derivatives","SOLF0:USTF0",1740663919298,7.17059749,140.63,140.61,0.04811961]
["bitfinex-derivatives","SOLF0:USTF0",1740663919603,0.05379749,140.63,140.61,0.04811961]
["bitfinex-derivatives","SOLF0:USTF0",1740663923506,7.17059749,140.63,140.61,0.04811961]
["bitfinex-derivatives","SOLF0:USTF0",1740663923902,0.05379749,140.63,140.58,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663924304,7.1171,140.62,140.58,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663924806,0.05379749,140.63,140.58,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663925201,0.05379749,140.63,140.59,0.04942757]
["bitfinex-derivatives","SOLF0:USTF0",1740663927698,0.05379749,140.63,140.59,7.16772757]
["bitfinex-derivatives","SOLF0:USTF0",1740663928206,0.05379749,140.63,140.59,0.04942757]
["bitfinex-derivatives","SOLF0:USTF0",1740663928606,78.71407065,140.78,140.6,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740663928810,7.1119,140.72,140.64,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740663929109,3.7705,140.73,140.65,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740663929312,10.8821,140.73,140.65,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740663929808,0.04581778,140.7,140.68,0.05070395]
["bitfinex-derivatives","SOLF0:USTF0",1740663935012,0.04581778,140.7,140.69,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1740663935411,3.7465,140.76,140.69,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740663935608,3.7465,140.76,140.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663935811,3.7465,140.76,140.68,1.30669837]
["bitfinex-derivatives","SOLF0:USTF0",1740663936013,3.7465,140.76,140.72,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740663936505,3.7465,140.76,140.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1740663936710,0.04630202,140.75,140.73,7.16344871]
["bitfinex-derivatives","SOLF0:USTF0",1740663936916,0.04630202,140.75,140.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663939107,7.681,140.84,140.74,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1740663939312,3.9718,140.84,140.74,13.02606585]
["bitfinex-derivatives","SOLF0:USTF0",1740663939511,3.9718,140.84,140.8,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740663939712,3.9718,140.84,140.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740663940017,3.9718,140.84,140.7,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740663940216,4.02076754,140.84,140.81,0.05188462]
["bitfinex-derivatives","SOLF0:USTF0",1740663940415,78.71407065,140.86,140.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740663940714,0.04966632,140.84,140.81,0.04904565]
["bitfinex-derivatives","SOLF0:USTF0",1740663941418,0.04966632,140.84,140.69,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740663941621,32.7742,140.88,140.7,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740663941821,11.4042,140.88,140.7,34.42892164]
["bitfinex-derivatives","SOLF0:USTF0",1740663942019,11.4042,140.88,140.72,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740663942317,11.4042,140.88,140.73,1.30622164]
["bitfinex-derivatives","SOLF0:USTF0",1740663942519,0.04667793,140.81,140.79,0.04487522]
["bitfinex-derivatives","SOLF0:USTF0",1740663942717,0.04667793,140.81,140.79,11.74487522]
["bitfinex-derivatives","SOLF0:USTF0",1740663942914,0.05294066,140.81,140.79,11.74493486]
["bitfinex-derivatives","SOLF0:USTF0",1740663943922,0.05294066,140.81,140.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740663944219,32.7742,140.88,140.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740663944517,7.1065,140.83,140.77,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740663944721,11.4042,140.88,140.77,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740663944920,11.4042,140.88,140.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740663945117,0.0459162,140.84,140.74,1.30620854]
["bitfinex-derivatives","SOLF0:USTF0",1740663945421,21.37,140.87,140.79,0.04668895]
["bitfinex-derivatives","SOLF0:USTF0",1740663945717,21.37,140.87,140.74,1.30620854]
["bitfinex-derivatives","SOLF0:USTF0",1740663945921,0.05461165,140.84,140.82,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663946221,0.05461165,140.84,140.74,1.30641102]
["bitfinex-derivatives","SOLF0:USTF0",1740663946421,11.4042,140.88,140.74,1.30641102]
["bitfinex-derivatives","SOLF0:USTF0",1740663946819,11.4042,140.88,140.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740663947017,0.05007614,140.84,140.82,0.05161227]
["bitfinex-derivatives","SOLF0:USTF0",1740663947219,0.05007614,140.84,140.82,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740663947422,0.05007614,140.84,140.82,0.05163635]
["bitfinex-derivatives","SOLF0:USTF0",1740663950422,0.05007614,140.84,140.82,7.15833635]
["bitfinex-derivatives","SOLF0:USTF0",1740663951721,0.05007614,140.84,140.82,0.05163635]
["bitfinex-derivatives","SOLF0:USTF0",1740663953029,0.05007614,140.84,140.82,7.15813635]
["bitfinex-derivatives","SOLF0:USTF0",1740663953521,0.05007614,140.84,140.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740663955019,299.69536868,141.01,140.85,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1740663955223,7.5307,140.95,140.85,18.785]
["bitfinex-derivatives","SOLF0:USTF0",1740663955928,7.5307,140.95,140.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740663956119,0.05272774,140.91,140.89,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1740663957118,4.0836,140.96,140.89,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1740663957820,7.1004,140.95,140.89,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1740663958425,0.05371392,140.93,140.89,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1740663959423,0.05371392,140.93,140.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740663959622,0.05371392,140.93,140.89,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1740663960024,0.05371392,140.93,140.89,7.14938861]
["bitfinex-derivatives","SOLF0:USTF0",1740663960227,0.05371392,140.93,140.89,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1740663960615,3.7361,140.99,140.89,0.04648861]
["bitfinex-derivatives","SOLF0:USTF0",1740663960818,92.89867065,141.11,140.9,1.30482498]
["bitfinex-derivatives","SOLF0:USTF0",1740663960819,11.3869,141.08,140.9,1.30482498]
["bitfinex-derivatives","SOLF0:USTF0",1740663961026,11.3869,141.08,140.92,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740663961327,7.0977,141.0,140.93,12.98482498]
["bitfinex-derivatives","SOLF0:USTF0",1740663961525,7.0977,141.0,140.93,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663961721,0.04659944,140.98,140.95,0.04669991]
["bitfinex-derivatives","SOLF0:USTF0",1740663962025,7.6279,140.99,140.93,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663962226,0.0523075,140.98,140.95,0.04483948]
["bitfinex-derivatives","SOLF0:USTF0",1740663962719,0.0523075,140.98,140.95,7.14493948]
["bitfinex-derivatives","SOLF0:USTF0",1740663963622,7.6279,141.07,140.95,0.04483948]
["bitfinex-derivatives","SOLF0:USTF0",1740663963829,7.6279,141.07,140.96,26.64137954]
["bitfinex-derivatives","SOLF0:USTF0",1740663964022,3.7303,141.07,140.97,1.30427954]
["bitfinex-derivatives","SOLF0:USTF0",1740663964228,3.7303,141.07,141.01,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740663964426,3.7303,141.07,140.96,25.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740663964625,3.7303,141.07,140.97,12.98394003]
["bitfinex-derivatives","SOLF0:USTF0",1740663964824,0.0541689,141.03,141.0,0.05309946]
["bitfinex-derivatives","SOLF0:USTF0",1740663965028,7.1505689,141.03,141.0,0.05309946]
["bitfinex-derivatives","SOLF0:USTF0",1740663965221,0.0541689,141.03,141.0,0.05309946]
["bitfinex-derivatives","SOLF0:USTF0",1740663966625,3.889,141.16,141.0,0.05309946]
["bitfinex-derivatives","SOLF0:USTF0",1740663966829,11.7355,141.16,140.99,1.30388294]
["bitfinex-derivatives","SOLF0:USTF0",1740663967128,11.7355,141.16,141.0,1.30388294]
["bitfinex-derivatives","SOLF0:USTF0",1740663967326,11.7355,141.16,141.01,5.29158294]
["bitfinex-derivatives","SOLF0:USTF0",1740663967628,0.04581423,141.1,141.07,0.0467031]
["bitfinex-derivatives","SOLF0:USTF0",1740663967830,11.7355,141.16,141.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663968030,0.05428607,141.1,141.07,11.72594068]
["bitfinex-derivatives","SOLF0:USTF0",1740663968225,11.7355,141.16,141.07,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740663968433,0.04761416,141.1,141.07,11.73066321]
["bitfinex-derivatives","SOLF0:USTF0",1740663968621,11.7355,141.16,141.08,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740663968929,11.7355,141.16,141.07,11.73244714]
["bitfinex-derivatives","SOLF0:USTF0",1740663969131,0.05363397,141.13,141.08,1.30337124]
["bitfinex-derivatives","SOLF0:USTF0",1740663969430,0.05363397,141.13,141.1,0.0450337]
["bitfinex-derivatives","SOLF0:USTF0",1740663969625,0.05363397,141.13,141.07,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740663969829,0.05363397,141.13,141.01,1.41833912]
["bitfinex-derivatives","SOLF0:USTF0",1740663970025,33.1055,141.16,141.01,1.41833912]
["bitfinex-derivatives","SOLF0:USTF0",1740663970227,7.0967,141.02,141.01,1.41833912]
["bitfinex-derivatives","SOLF0:USTF0",1740663970426,214.35,141.12,140.94,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740663970625,214.35,141.12,140.95,1.30440402]
["bitfinex-derivatives","SOLF0:USTF0",1740663970930,0.04555205,141.04,141.02,0.05421093]
["bitfinex-derivatives","SOLF0:USTF0",1740663971125,0.04555205,141.04,140.96,1.30440402]
["bitfinex-derivatives","SOLF0:USTF0",1740663971324,7.0954,141.05,140.98,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740663971624,21.28,141.05,140.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740663971826,7.0997,140.96,140.9,1.30476375]
["bitfinex-derivatives","SOLF0:USTF0",1740663972025,33.11,141.08,140.9,1.30476375]
["bitfinex-derivatives","SOLF0:USTF0",1740663972331,0.04853602,140.94,140.92,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1740663972531,0.04853602,140.94,140.85,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740663972834,33.11,141.08,140.86,1.30476375]
["bitfinex-derivatives","SOLF0:USTF0",1740663973131,33.11,141.08,140.87,1.30509458]
["bitfinex-derivatives","SOLF0:USTF0",1740663973333,33.11,141.08,140.74,31.83020889]
["bitfinex-derivatives","SOLF0:USTF0",1740663973534,1.07708627,141.07,140.76,13.08557408]
["bitfinex-derivatives","SOLF0:USTF0",1740663973833,0.04952998,140.93,140.9,0.04507898]
["bitfinex-derivatives","SOLF0:USTF0",1740663974137,204.76,140.96,140.76,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740663974334,192.98,140.96,140.77,1.30569385]
["bitfinex-derivatives","SOLF0:USTF0",1740663974534,192.98,140.96,140.78,1.30569385]
["bitfinex-derivatives","SOLF0:USTF0",1740663974730,3.8147,140.95,140.79,1.30569385]
["bitfinex-derivatives","SOLF0:USTF0",1740663975029,7.795,140.95,140.8,1.30569385]
["bitfinex-derivatives","SOLF0:USTF0",1740663975237,0.05310981,140.88,140.86,0.04592725]
["bitfinex-derivatives","SOLF0:USTF0",1740663975533,7.795,140.95,140.87,18.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740663975741,77.84302216,141.1,140.88,1.30569385]
["bitfinex-derivatives","SOLF0:USTF0",1740663976034,3.8147,141.03,140.89,1.30569385]
["bitfinex-derivatives","SOLF0:USTF0",1740663976236,3.8147,141.03,140.9,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740663976530,3.8147,141.03,140.91,1.30449033]
["bitfinex-derivatives","SOLF0:USTF0",1740663976938,0.04950115,140.98,140.95,0.05203861]
["bitfinex-derivatives","SOLF0:USTF0",1740663977231,3.9934,141.09,140.93,1.30449033]
["bitfinex-derivatives","SOLF0:USTF0",1740663977232,3.9062,141.08,140.93,1.30449033]
["bitfinex-derivatives","SOLF0:USTF0",1740663977428,1.41773587,141.07,140.94,194.32449033]
["bitfinex-derivatives","SOLF0:USTF0",1740663977633,1.41773587,141.07,140.95,4.19909033]
["bitfinex-derivatives","SOLF0:USTF0",1740663977829,1.41773587,141.07,140.96,1.30449033]
["bitfinex-derivatives","SOLF0:USTF0",1740663978034,77.84302216,141.15,140.97,13.22449033]
["bitfinex-derivatives","SOLF0:USTF0",1740663978235,77.84302216,141.15,140.98,1.30449033]
["bitfinex-derivatives","SOLF0:USTF0",1740663978436,77.84302216,141.15,141.0,0.05053625]
["bitfinex-derivatives","SOLF0:USTF0",1740663978637,77.84302216,141.15,141.01,1.30449033]
["bitfinex-derivatives","SOLF0:USTF0",1740663978938,77.84302216,141.15,141.02,1.30449033]
["bitfinex-derivatives","SOLF0:USTF0",1740663979138,77.84302216,141.15,141.03,4.19909033]
["bitfinex-derivatives","SOLF0:USTF0",1740663979335,77.84302216,141.15,141.04,13.24449033]
["bitfinex-derivatives","SOLF0:USTF0",1740663979640,0.0459981,141.1,141.08,0.05123008]
["bitfinex-derivatives","SOLF0:USTF0",1740663979934,77.84302216,141.15,141.08,0.05123008]
["bitfinex-derivatives","SOLF0:USTF0",1740663980140,0.05426838,141.1,141.06,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740663980438,77.84302216,141.15,140.95,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740663980640,77.84302216,141.15,140.96,13.26346098]
["bitfinex-derivatives","SOLF0:USTF0",1740663980840,7.0941,141.08,140.97,1.30346098]
["bitfinex-derivatives","SOLF0:USTF0",1740663981141,7.8107,141.07,140.97,1.30346098]
["bitfinex-derivatives","SOLF0:USTF0",1740663981337,7.8107,141.07,141.01,0.05037227]
["bitfinex-derivatives","SOLF0:USTF0",1740663981539,0.0488657,141.04,140.98,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740663982044,0.0488657,141.04,140.9,38.39377656]
["bitfinex-derivatives","SOLF0:USTF0",1740663982344,222.1407,141.07,140.91,1.30456304]
["bitfinex-derivatives","SOLF0:USTF0",1740663982540,222.1407,141.07,140.9,50.37377656]
["bitfinex-derivatives","SOLF0:USTF0",1740663982847,0.04497343,141.0,140.98,0.05369367]
["bitfinex-derivatives","SOLF0:USTF0",1740663983044,0.04497343,141.0,140.88,116.56071366]
["bitfinex-derivatives","SOLF0:USTF0",1740663983233,21.28,141.0,140.89,59.05155314]
["bitfinex-derivatives","SOLF0:USTF0",1740663983436,42.65,141.0,140.89,46.43445314]
["bitfinex-derivatives","SOLF0:USTF0",1740663983644,1.08776182,140.99,140.88,116.56071366]
["bitfinex-derivatives","SOLF0:USTF0",1740663983839,42.65,141.0,140.88,116.56071366]
["bitfinex-derivatives","SOLF0:USTF0",1740663983840,21.37,141.0,140.88,116.56071366]
["bitfinex-derivatives","SOLF0:USTF0",1740663984041,21.37,141.0,140.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740663984042,1.08779986,140.99,140.77,38.39979836]
["bitfinex-derivatives","SOLF0:USTF0",1740663984234,0.04920266,140.95,140.78,1.30590705]
["bitfinex-derivatives","SOLF0:USTF0",1740663984438,193.04,140.94,140.78,1.30590705]
["bitfinex-derivatives","SOLF0:USTF0",1740663984638,193.04,140.94,140.77,38.39979836]
["bitfinex-derivatives","SOLF0:USTF0",1740663984944,214.41,140.94,140.77,38.39979836]
["bitfinex-derivatives","SOLF0:USTF0",1740663985145,7.1033,140.89,140.77,38.39979836]
["bitfinex-derivatives","SOLF0:USTF0",1740663985334,12.06,140.89,140.77,38.39979836]
["bitfinex-derivatives","SOLF0:USTF0",1740663985535,0.04846694,140.84,140.82,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663985945,21.3,140.84,140.77,38.39979836]
["bitfinex-derivatives","SOLF0:USTF0",1740663986440,7.1083,140.79,140.77,38.39979836]
["bitfinex-derivatives","SOLF0:USTF0",1740663986641,193.04,140.8,140.63,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740663986835,193.04,140.8,140.68,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663987042,0.04498486,140.73,140.65,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663987240,0.04498486,140.73,140.58,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740663987445,0.04498486,140.73,140.61,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663987641,1.08960587,140.79,140.61,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663987841,0.05393925,140.68,140.58,1.30757487]
["bitfinex-derivatives","SOLF0:USTF0",1740663988044,12.12,140.71,140.57,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663988245,205.28,140.7,140.48,39.66651486]
["bitfinex-derivatives","SOLF0:USTF0",1740663988445,0.04658882,140.64,140.52,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663988642,193.14,140.69,140.51,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663988838,0.04748474,140.59,140.5,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663989145,12.14,140.62,140.41,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740663989443,0.04867608,140.56,140.45,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663989649,0.04867608,140.56,140.46,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663989846,193.14,140.57,140.41,1.30936577]
["bitfinex-derivatives","SOLF0:USTF0",1740663990041,0.05092653,140.52,140.46,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663990340,0.05092653,140.52,140.41,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663990539,0.05092653,140.52,140.36,1.30947988]
["bitfinex-derivatives","SOLF0:USTF0",1740663990737,12.14,140.55,140.4,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663990944,0.05207567,140.45,140.41,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663991145,0.05207567,140.45,140.43,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663991340,193.14,140.57,140.43,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663991545,193.14,140.57,140.48,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663991850,0.04931162,140.51,140.48,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663992043,0.04931162,140.51,140.44,1.30961826]
["bitfinex-derivatives","SOLF0:USTF0",1740663992249,193.14,140.57,140.45,1.30961826]
["bitfinex-derivatives","SOLF0:USTF0",1740663992444,77.84302216,140.65,140.54,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663992648,77.84302216,140.65,140.51,13.48961826]
["bitfinex-derivatives","SOLF0:USTF0",1740663992852,77.84302216,140.65,140.52,1.30961826]
["bitfinex-derivatives","SOLF0:USTF0",1740663993151,77.84302216,140.65,140.56,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663993349,193.32,140.66,140.53,35.75141486]
["bitfinex-derivatives","SOLF0:USTF0",1740663993541,193.32,140.66,140.44,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740663993542,193.32,140.66,140.47,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740663993944,0.05040994,140.61,140.58,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740663994142,12.2,140.6,140.46,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663994546,12.2,140.6,140.45,2.61833136]
["bitfinex-derivatives","SOLF0:USTF0",1740663994744,12.2,140.6,140.46,1.30912267]
["bitfinex-derivatives","SOLF0:USTF0",1740663994950,12.2,140.6,140.47,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663995352,0.04953423,140.55,140.45,1.30920869]
["bitfinex-derivatives","SOLF0:USTF0",1740663995649,193.4,140.54,140.45,1.30920869]
["bitfinex-derivatives","SOLF0:USTF0",1740663996045,214.76,140.54,140.45,1.28880869]
["bitfinex-derivatives","SOLF0:USTF0",1740663996354,0.04653368,140.51,140.45,1.28880869]
["bitfinex-derivatives","SOLF0:USTF0",1740663997243,0.04653368,140.51,140.46,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663997652,0.04653368,140.51,140.49,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663997848,0.04653368,140.51,140.5,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663998551,0.04653368,140.51,140.48,1.30916309]
["bitfinex-derivatives","SOLF0:USTF0",1740663998746,0.04653368,140.51,140.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740663998943,0.04653368,140.51,140.5,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663999144,0.04653368,140.51,140.49,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740663999552,0.04653368,140.51,140.46,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740663999753,0.04653368,140.51,140.48,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740664000156,0.04653368,140.51,140.45,20.73420869]
["bitfinex-derivatives","SOLF0:USTF0",1740664000455,0.04653368,140.51,140.45,13.60880869]
["bitfinex-derivatives","SOLF0:USTF0",1740664000852,0.04653368,140.51,140.45,1.28880869]
["bitfinex-derivatives","SOLF0:USTF0",1740664001152,0.04653368,140.51,140.47,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740664001357,0.04653368,140.51,140.45,1.28880869]
["bitfinex-derivatives","SOLF0:USTF0",1740664001750,7.1232,140.5,140.45,1.28880869]
["bitfinex-derivatives","SOLF0:USTF0",1740664001949,0.04653368,140.51,140.45,1.28880869]
["bitfinex-derivatives","SOLF0:USTF0",1740664003251,193.62,140.5,140.45,1.28880869]
["bitfinex-derivatives","SOLF0:USTF0",1740664003451,7.125,140.46,140.45,1.28880869]
["bitfinex-derivatives","SOLF0:USTF0",1740664003847,28.485,140.46,140.45,1.28880869]
["bitfinex-derivatives","SOLF0:USTF0",1740664004352,28.485,140.46,140.45,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664004551,7.17042851,140.47,140.45,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664004753,0.04582851,140.47,140.45,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664005752,0.04582851,140.47,140.45,0.05323792]
["bitfinex-derivatives","SOLF0:USTF0",1740664005955,0.04582851,140.47,140.37,1.30984275]
["bitfinex-derivatives","SOLF0:USTF0",1740664006152,0.04582851,140.47,140.46,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740664006452,0.04820048,140.48,140.46,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740664006654,0.04820048,140.48,140.41,19.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740664006957,0.04820048,140.48,140.45,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740664007256,0.04820048,140.48,140.47,0.05322923]
["bitfinex-derivatives","SOLF0:USTF0",1740664007459,193.68,140.58,140.44,1.30769979]
["bitfinex-derivatives","SOLF0:USTF0",1740664007655,193.68,140.58,140.45,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740664007858,193.68,140.58,140.43,43.44841486]
["bitfinex-derivatives","SOLF0:USTF0",1740664008253,215.05,140.58,140.43,43.44841486]
["bitfinex-derivatives","SOLF0:USTF0",1740664008455,193.68,140.58,140.43,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1740664008657,7.1251,140.46,140.44,1.30917377]
["bitfinex-derivatives","SOLF0:USTF0",1740664008852,0.05321364,140.52,140.37,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740664009154,21.37,140.53,140.35,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740664009454,21.37,140.51,140.36,1.30988666]
["bitfinex-derivatives","SOLF0:USTF0",1740664009655,7.1276,140.41,140.35,1.30988666]
["bitfinex-derivatives","SOLF0:USTF0",1740664009856,21.37,140.51,140.36,1.30999345]
["bitfinex-derivatives","SOLF0:USTF0",1740664009857,12.4,140.49,140.36,1.30999345]
["bitfinex-derivatives","SOLF0:USTF0",1740664010058,21.37,140.48,140.35,1.30999345]
["bitfinex-derivatives","SOLF0:USTF0",1740664010361,0.05409783,140.44,140.34,35.75141486]
["bitfinex-derivatives","SOLF0:USTF0",1740664010557,21.37,140.42,140.21,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740664010752,12.44,140.41,140.22,5.07108119]
["bitfinex-derivatives","SOLF0:USTF0",1740664010954,33.81,140.41,140.23,1.31098119]
["bitfinex-derivatives","SOLF0:USTF0",1740664011161,0.05200099,140.33,140.24,1.31098119]
["bitfinex-derivatives","SOLF0:USTF0",1740664011355,0.05200099,140.33,140.25,1.31098119]
["bitfinex-derivatives","SOLF0:USTF0",1740664011561,33.81,140.41,140.22,35.75141486]
["bitfinex-derivatives","SOLF0:USTF0",1740664011862,0.05450876,140.3,140.23,1.3111369]
["bitfinex-derivatives","SOLF0:USTF0",1740664012254,33.81,140.41,140.24,1.3111369]
["bitfinex-derivatives","SOLF0:USTF0",1740664012458,0.05351863,140.28,140.25,1.3111369]
["bitfinex-derivatives","SOLF0:USTF0",1740664012654,0.05351863,140.28,140.22,1.3111369]
["bitfinex-derivatives","SOLF0:USTF0",1740664012854,33.81,140.41,140.26,1.3111369]
["bitfinex-derivatives","SOLF0:USTF0",1740664013060,33.81,140.41,140.26,35.75141486]
["bitfinex-derivatives","SOLF0:USTF0",1740664013559,0.04988248,140.35,140.21,16.2202]
["bitfinex-derivatives","SOLF0:USTF0",1740664013762,0.04988248,140.35,140.22,1.31105219]
["bitfinex-derivatives","SOLF0:USTF0",1740664013950,7.1356,140.26,140.22,1.31105219]
["bitfinex-derivatives","SOLF0:USTF0",1740664014153,215.13,140.31,140.22,1.31105219]
["bitfinex-derivatives","SOLF0:USTF0",1740664014354,0.05174581,140.3,140.22,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664014757,7.1367,140.23,140.22,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664015160,21.4,140.23,140.13,1.3122437]
["bitfinex-derivatives","SOLF0:USTF0",1740664015355,21.37,140.29,140.13,1.3122437]
["bitfinex-derivatives","SOLF0:USTF0",1740664015559,0.04511754,140.24,140.13,1.3122437]
["bitfinex-derivatives","SOLF0:USTF0",1740664015757,7.1409,140.15,140.13,1.3122437]
["bitfinex-derivatives","SOLF0:USTF0",1740664016259,21.37,140.3,140.13,1.3122437]
["bitfinex-derivatives","SOLF0:USTF0",1740664016455,0.04699188,140.15,140.13,1.3122437]
["bitfinex-derivatives","SOLF0:USTF0",1740664016655,21.37,140.3,140.13,1.3122437]
["bitfinex-derivatives","SOLF0:USTF0",1740664016861,7.1409,140.15,140.07,19.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740664017063,7.19081304,140.15,140.08,1.31236333]
["bitfinex-derivatives","SOLF0:USTF0",1740664017265,0.04991304,140.15,140.08,1.31236333]
["bitfinex-derivatives","SOLF0:USTF0",1740664017464,0.04991304,140.15,140.08,37.06377819]
["bitfinex-derivatives","SOLF0:USTF0",1740664017665,0.04991304,140.15,140.08,1.31236333]
["bitfinex-derivatives","SOLF0:USTF0",1740664017964,0.04991304,140.15,140.08,37.06377819]
["bitfinex-derivatives","SOLF0:USTF0",1740664018358,0.04991304,140.15,140.08,1.31236333]
["bitfinex-derivatives","SOLF0:USTF0",1740664018560,193.76,140.31,140.08,1.31236333]
["bitfinex-derivatives","SOLF0:USTF0",1740664018869,193.76,140.31,140.1,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1740664019077,193.76,140.31,140.08,1.31236333]
["bitfinex-derivatives","SOLF0:USTF0",1740664019365,193.76,140.31,140.08,37.06377819]
["bitfinex-derivatives","SOLF0:USTF0",1740664019769,0.05392433,140.21,140.18,0.05457358]
["bitfinex-derivatives","SOLF0:USTF0",1740664020265,193.98,140.31,140.15,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1740664020472,0.05322869,140.21,140.18,0.04525685]
["bitfinex-derivatives","SOLF0:USTF0",1740664020971,193.98,140.31,140.15,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1740664021162,77.84302216,140.34,140.18,0.04713457]
["bitfinex-derivatives","SOLF0:USTF0",1740664021567,77.84302216,140.34,140.18,35.75141486]
["bitfinex-derivatives","SOLF0:USTF0",1740664021768,7.1342,140.28,140.21,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740664021968,7.1342,140.28,140.2,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740664022270,12.56,140.33,140.15,43.61041486]
["bitfinex-derivatives","SOLF0:USTF0",1740664022571,0.04512736,140.25,140.23,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664022963,12.56,140.33,140.15,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1740664023161,12.56,140.33,140.15,43.61041486]
["bitfinex-derivatives","SOLF0:USTF0",1740664023561,14.2592,140.37,140.15,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1740664023767,12.56,140.36,140.15,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1740664023973,0.05476285,140.25,140.23,0.05266644]
["bitfinex-derivatives","SOLF0:USTF0",1740664024471,7.1371,140.23,140.15,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1740664024673,0.04905011,140.25,140.23,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740664025169,77.84302216,140.32,140.15,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1740664025566,77.84302216,140.32,140.15,43.61041486]
["bitfinex-derivatives","SOLF0:USTF0",1740664025965,7.139,140.19,140.15,43.61041486]
["bitfinex-derivatives","SOLF0:USTF0",1740664026171,0.04662408,140.25,140.15,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1740664026372,77.84302216,140.32,140.15,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1740664026571,12.6,140.31,140.15,43.61041486]
["bitfinex-derivatives","SOLF0:USTF0",1740664026765,0.05395474,140.21,140.15,39.57371486]
["bitfinex-derivatives","SOLF0:USTF0",1740664026971,194.02,140.26,140.13,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740664027173,21.37,140.25,140.08,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740664027369,0.05468251,140.19,140.08,48.35141486]
["bitfinex-derivatives","SOLF0:USTF0",1740664027674,7.1438,140.09,140.08,35.75141486]
["bitfinex-derivatives","SOLF0:USTF0",1740664028381,0.04762218,140.1,140.08,35.75141486]
["bitfinex-derivatives","SOLF0:USTF0",1740664028580,0.04762218,140.1,140.03,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740664028879,0.0801,140.21,140.03,28.63181486]
["bitfinex-derivatives","SOLF0:USTF0",1740664029082,0.05102667,140.08,140.03,28.63181486]
["bitfinex-derivatives","SOLF0:USTF0",1740664029281,7.1462,140.05,140.03,28.63181486]
["bitfinex-derivatives","SOLF0:USTF0",1740664029481,194.1,140.14,140.03,28.63181486]
["bitfinex-derivatives","SOLF0:USTF0",1740664029682,194.1,140.14,140.03,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740664029875,0.04952019,140.05,140.03,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740664030077,12.6,140.21,140.03,25.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740664030272,194.1,140.23,140.03,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740664030479,194.1,140.23,140.09,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740664030777,1.42633005,140.22,140.1,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740664030985,1.42633005,140.22,140.11,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740664031484,77.84302216,140.24,140.15,0.05447498]
["bitfinex-derivatives","SOLF0:USTF0",1740664031880,77.84302216,140.24,140.12,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740664032077,123.38366021,140.25,140.13,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740664032281,77.84302216,140.28,140.12,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740664032479,99.21302216,140.28,140.12,28.89711486]
["bitfinex-derivatives","SOLF0:USTF0",1740664032678,0.05032461,140.21,140.19,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664033187,42.77,140.21,140.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740664033390,21.37,140.21,140.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740664033687,7.1429,140.11,140.05,28.63851486]
["bitfinex-derivatives","SOLF0:USTF0",1740664034284,215.49,140.19,140.07,0.04691399]
["bitfinex-derivatives","SOLF0:USTF0",1740664034485,1.42673705,140.18,140.07,0.04691399]
["bitfinex-derivatives","SOLF0:USTF0",1740664034786,7.1444,140.08,140.0,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740664034988,21.37,140.16,140.11,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664035284,0.05313637,140.14,140.0,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740664035486,0.05313637,140.14,140.0,28.67441486]
["bitfinex-derivatives","SOLF0:USTF0",1740664035682,1.42724612,140.13,140.0,28.67441486]
["bitfinex-derivatives","SOLF0:USTF0",1740664035879,7.1461,140.05,140.0,28.67441486]
["bitfinex-derivatives","SOLF0:USTF0",1740664036082,1.42724612,140.13,139.94,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740664036387,7.1453,140.06,140.05,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664036589,7.1453,140.06,139.95,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740664036784,0.1358,140.12,139.95,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740664037086,0.1358,140.12,139.95,32.58181486]
["bitfinex-derivatives","SOLF0:USTF0",1740664037482,7.1486,140.0,139.95,32.58181486]
["bitfinex-derivatives","SOLF0:USTF0",1740664037683,194.20901396,140.05,139.95,32.58181486]
["bitfinex-derivatives","SOLF0:USTF0",1740664037976,194.16,140.05,139.84,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740664038183,0.05187517,140.01,139.85,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740664038484,1.42857142,140.0,139.87,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740664038682,1.42857142,140.0,139.85,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740664038880,0.04559975,139.94,139.85,24.79461486]
["bitfinex-derivatives","SOLF0:USTF0",1740664039085,0.04559975,139.94,139.88,1.3143937]
["bitfinex-derivatives","SOLF0:USTF0",1740664039285,12.783,139.99,139.88,1.3143937]
["bitfinex-derivatives","SOLF0:USTF0",1740664039485,0.0457597,139.92,139.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740664039879,1.42877553,139.98,139.79,1.31464089]
["bitfinex-derivatives","SOLF0:USTF0",1740664040083,0.04916119,139.86,139.8,13.97464089]
["bitfinex-derivatives","SOLF0:USTF0",1740664040284,1.42877553,139.98,139.81,1.31464089]
["bitfinex-derivatives","SOLF0:USTF0",1740664040483,7.152,139.93,139.85,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740664040682,1.42877553,139.98,139.86,1.31464089]
["bitfinex-derivatives","SOLF0:USTF0",1740664040889,1.42877553,139.98,139.87,9.31144089]
["bitfinex-derivatives","SOLF0:USTF0",1740664041188,7.1505,139.96,139.88,13.99464089]
["bitfinex-derivatives","SOLF0:USTF0",1740664041488,0.04824806,139.94,139.91,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1740664041683,194.16,140.05,139.91,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1740664041885,194.16,140.05,139.91,26.15954257]
["bitfinex-derivatives","SOLF0:USTF0",1740664042079,194.16,140.05,139.91,24.79461486]
["bitfinex-derivatives","SOLF0:USTF0",1740664042284,194.16,140.05,139.92,1.31414621]
["bitfinex-derivatives","SOLF0:USTF0",1740664042486,194.16,140.05,139.89,37.53461486]
["bitfinex-derivatives","SOLF0:USTF0",1740664042689,1.42816338,140.04,139.9,1.31415159]
["bitfinex-derivatives","SOLF0:USTF0",1740664042989,0.05341718,139.98,139.87,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740664043188,0.05341718,139.98,139.88,1.31448506]
["bitfinex-derivatives","SOLF0:USTF0",1740664043189,7.1523,139.93,139.88,1.31448506]
["bitfinex-derivatives","SOLF0:USTF0",1740664043393,34.11,140.01,139.87,32.79141486]
["bitfinex-derivatives","SOLF0:USTF0",1740664043591,1.42857142,140.0,139.87,28.86911486]
["bitfinex-derivatives","SOLF0:USTF0",1740664043788,1.62067142,140.0,139.87,28.86911486]
["bitfinex-derivatives","SOLF0:USTF0",1740664044085,1.42857142,140.0,139.87,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1740664044292,0.05329876,139.95,139.92,0.05168278]
["bitfinex-derivatives","SOLF0:USTF0",1740664045494,194.16,140.05,139.92,1.3662066]
["bitfinex-derivatives","SOLF0:USTF0",1740664045793,22.79816338,140.04,139.88,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740664045991,1.42826537,140.03,139.89,1.3143219]
["bitfinex-derivatives","SOLF0:USTF0",1740664046391,1.42826537,140.03,139.89,26.10893676]
["bitfinex-derivatives","SOLF0:USTF0",1740664046592,1.42826537,140.03,139.89,24.79461486]
["bitfinex-derivatives","SOLF0:USTF0",1740664046796,7.1504,139.96,139.95,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664047187,28.5904,139.96,139.95,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664047593,7.155,139.88,139.84,1.31477006]
["bitfinex-derivatives","SOLF0:USTF0",1740664047891,21.37,139.97,139.84,1.31477006]
["bitfinex-derivatives","SOLF0:USTF0",1740664047892,23.1655,139.97,139.84,1.31477006]
["bitfinex-derivatives","SOLF0:USTF0",1740664048097,7.1553,139.87,139.84,24.79470846]
["bitfinex-derivatives","SOLF0:USTF0",1740664048690,7.1566,139.85,139.84,0.054878]
["bitfinex-derivatives","SOLF0:USTF0",1740664049100,7.1566,139.85,139.76,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1740664049101,215.79,139.93,139.78,1.31521893]
["bitfinex-derivatives","SOLF0:USTF0",1740664049298,0.04560218,139.86,139.83,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664049599,34.09,139.9,139.78,24.79470846]
["bitfinex-derivatives","SOLF0:USTF0",1740664049795,7.159,139.8,139.78,24.79470846]
["bitfinex-derivatives","SOLF0:USTF0",1740664050189,34.09,139.9,139.78,24.79470846]
["bitfinex-derivatives","SOLF0:USTF0",1740664050688,0.0504252,139.85,139.76,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740664050892,12.72,139.9,139.77,1.31539297]
["bitfinex-derivatives","SOLF0:USTF0",1740664051088,12.72,139.9,139.76,32.85260846]
["bitfinex-derivatives","SOLF0:USTF0",1740664051294,0.05090225,139.82,139.76,32.85260846]
["bitfinex-derivatives","SOLF0:USTF0",1740664051690,0.05090225,139.82,139.65,1.72664765]
["bitfinex-derivatives","SOLF0:USTF0",1740664051891,0.05090225,139.82,139.59,3.02579669]
["bitfinex-derivatives","SOLF0:USTF0",1740664051892,0.05090225,139.82,139.66,1.31583528]
["bitfinex-derivatives","SOLF0:USTF0",1740664052192,34.13,139.82,139.67,1.31583528]
["bitfinex-derivatives","SOLF0:USTF0",1740664052398,7.1639,139.7,139.63,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740664052600,7.1639,139.7,139.64,1.31643368]
["bitfinex-derivatives","SOLF0:USTF0",1740664052800,7.1639,139.7,139.65,1.31651694]
["bitfinex-derivatives","SOLF0:USTF0",1740664053000,194.5,139.81,139.63,1.31651694]
["bitfinex-derivatives","SOLF0:USTF0",1740664053200,0.05142491,139.68,139.64,1.31651694]
["bitfinex-derivatives","SOLF0:USTF0",1740664053400,207.38,139.89,139.65,1.31651694]
["bitfinex-derivatives","SOLF0:USTF0",1740664053601,207.38,139.89,139.66,1.31651694]
["bitfinex-derivatives","SOLF0:USTF0",1740664053800,207.38,139.89,139.67,14.07651694]
["bitfinex-derivatives","SOLF0:USTF0",1740664054003,1.5073,139.88,139.68,1.31651694]
["bitfinex-derivatives","SOLF0:USTF0",1740664054306,1.5073,139.88,139.69,1.31651694]
["bitfinex-derivatives","SOLF0:USTF0",1740664054500,194.6,139.89,139.7,1.31651694]
["bitfinex-derivatives","SOLF0:USTF0",1740664054700,0.05231601,139.78,139.76,0.05177958]
["bitfinex-derivatives","SOLF0:USTF0",1740664054896,194.6,139.89,139.76,0.05177958]
["bitfinex-derivatives","SOLF0:USTF0",1740664055097,77.84302216,139.91,139.77,1.31651694]
["bitfinex-derivatives","SOLF0:USTF0",1740664055501,77.84302216,139.91,139.83,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740664055696,77.84302216,139.91,139.84,14.11651694]
["bitfinex-derivatives","SOLF0:USTF0",1740664055897,77.84302216,139.91,139.85,1.31651694]
["bitfinex-derivatives","SOLF0:USTF0",1740664056096,77.84302216,139.91,139.86,1.31651694]
["bitfinex-derivatives","SOLF0:USTF0",1740664056300,0.04881874,139.89,139.86,0.04538201]
["bitfinex-derivatives","SOLF0:USTF0",1740664056899,0.04881874,139.89,139.86,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664058202,0.04881874,139.89,139.87,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740664058401,7.874,140.02,139.87,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740664058600,7.1495,139.98,139.88,12.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1740664058801,7.874,140.02,139.88,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740664059100,21.37,140.01,139.88,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740664059301,22.79846939,140.01,139.88,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740664059709,0.04523254,139.96,139.93,0.04974318]
["bitfinex-derivatives","SOLF0:USTF0",1740664060200,7.1514,139.94,139.93,0.04974318]
["bitfinex-derivatives","SOLF0:USTF0",1740664060709,7.1514,139.94,139.93,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664061398,0.04523254,139.96,139.89,1.3142671]
["bitfinex-derivatives","SOLF0:USTF0",1740664061609,0.04523254,139.96,139.9,1.3142671]
["bitfinex-derivatives","SOLF0:USTF0",1740664061799,7.1491,139.99,139.91,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740664062106,116.24796021,140.07,139.92,1.3142671]
["bitfinex-derivatives","SOLF0:USTF0",1740664062405,116.24796021,140.07,139.96,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1740664062607,116.24796021,140.07,139.97,25.9643671]
["bitfinex-derivatives","SOLF0:USTF0",1740664062805,0.04575555,140.01,139.98,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1740664063101,7.19375555,140.01,139.98,0.05157142]
["bitfinex-derivatives","SOLF0:USTF0",1740664063306,77.27074046,140.09,139.97,24.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740664063506,77.27074046,140.09,139.98,1.36186055]
["bitfinex-derivatives","SOLF0:USTF0",1740664063507,0.05219992,140.01,139.98,1.36186055]
["bitfinex-derivatives","SOLF0:USTF0",1740664063707,77.27074046,140.09,139.98,1.3135996]
["bitfinex-derivatives","SOLF0:USTF0",1740664064208,77.27074046,140.09,139.99,1.3135996]
["bitfinex-derivatives","SOLF0:USTF0",1740664064403,77.27074046,140.09,140.0,1.3135996]
["bitfinex-derivatives","SOLF0:USTF0",1740664064599,77.27074046,140.09,140.01,1.3135996]
["bitfinex-derivatives","SOLF0:USTF0",1740664064804,77.27074046,140.09,139.97,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740664065012,11.841,140.1,139.97,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740664065207,7.1458,140.05,140.04,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664065805,28.5658,140.05,140.04,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664066406,21.42,140.05,139.88,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740664066611,1.42816338,140.04,139.89,1.31427539]
["bitfinex-derivatives","SOLF0:USTF0",1740664066905,1.42816338,140.04,139.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740664067107,1.42816338,140.04,139.87,1.31446215]
["bitfinex-derivatives","SOLF0:USTF0",1740664067511,78.69890384,140.04,139.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740664067810,7.1527,139.92,139.87,1.31449608]
["bitfinex-derivatives","SOLF0:USTF0",1740664068007,0.05207939,139.97,139.94,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664068209,7.1509,139.95,139.94,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664068412,207.32,139.99,139.8,9.15773638]
["bitfinex-derivatives","SOLF0:USTF0",1740664068613,7.1565,139.85,139.81,1.31503638]
["bitfinex-derivatives","SOLF0:USTF0",1740664068811,34.15107553,139.98,139.81,1.31503638]
["bitfinex-derivatives","SOLF0:USTF0",1740664069009,34.15107553,139.98,139.69,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1740664069205,0.0527561,139.91,139.69,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1740664069407,14.32959256,139.9,139.7,1.31577396]
["bitfinex-derivatives","SOLF0:USTF0",1740664069608,12.78199476,139.89,139.71,8.47877396]
["bitfinex-derivatives","SOLF0:USTF0",1740664069808,1.42979696,139.88,139.72,1.31577396]
["bitfinex-derivatives","SOLF0:USTF0",1740664070109,1.42979696,139.88,139.69,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740664070110,0.04927381,139.81,139.69,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740664070311,7.1596,139.79,139.7,1.31596573]
["bitfinex-derivatives","SOLF0:USTF0",1740664070511,194.46,139.87,139.7,1.31596573]
["bitfinex-derivatives","SOLF0:USTF0",1740664070817,0.04615816,139.76,139.71,1.31596573]
["bitfinex-derivatives","SOLF0:USTF0",1740664071016,194.46,139.87,139.7,1.31596573]
["bitfinex-derivatives","SOLF0:USTF0",1740664071311,0.05078298,139.75,139.69,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740664071513,1.43000143,139.86,139.7,1.31613394]
["bitfinex-derivatives","SOLF0:USTF0",1740664071713,0.04779778,139.73,139.7,1.31613394]
["bitfinex-derivatives","SOLF0:USTF0",1740664071914,1.43000143,139.86,139.7,1.31613394]
["bitfinex-derivatives","SOLF0:USTF0",1740664072407,1.43000143,139.86,139.7,22.79613394]
["bitfinex-derivatives","SOLF0:USTF0",1740664072607,7.1583,139.81,139.72,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1740664072806,1.43000143,139.86,139.73,1.31613394]
["bitfinex-derivatives","SOLF0:USTF0",1740664073008,1.43000143,139.86,139.74,1.31613394]
["bitfinex-derivatives","SOLF0:USTF0",1740664073009,77.27074046,139.84,139.74,1.31613394]
["bitfinex-derivatives","SOLF0:USTF0",1740664073212,77.27074046,139.84,139.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740664073409,77.27074046,139.84,139.76,1.31613394]
["bitfinex-derivatives","SOLF0:USTF0",1740664073710,0.05275352,139.81,139.78,0.0516699]
["bitfinex-derivatives","SOLF0:USTF0",1740664075415,7.1591,139.79,139.78,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664075814,0.05275352,139.81,139.78,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664076914,116.24796021,139.89,139.78,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664077324,116.24796021,139.89,139.78,5.17690742]
["bitfinex-derivatives","SOLF0:USTF0",1740664077625,116.24796021,139.89,139.79,5.22290742]
["bitfinex-derivatives","SOLF0:USTF0",1740664077825,116.24796021,139.89,139.78,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740664078117,0.05288136,139.85,139.83,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664078521,77.71804397,139.92,139.75,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740664078721,1.42949038,139.91,139.75,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740664078923,7.1596,139.79,139.75,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740664079320,1.42949038,139.91,139.76,1.3155313]
["bitfinex-derivatives","SOLF0:USTF0",1740664079520,1.42949038,139.91,139.76,5.1766313]
["bitfinex-derivatives","SOLF0:USTF0",1740664079720,1.42949038,139.91,139.76,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740664080320,1.42949038,139.91,139.77,1.31545271]
["bitfinex-derivatives","SOLF0:USTF0",1740664080526,7.21110878,139.85,139.82,0.04900871]
["bitfinex-derivatives","SOLF0:USTF0",1740664080919,1.42949038,139.91,139.79,1.31545271]
["bitfinex-derivatives","SOLF0:USTF0",1740664081119,77.71804397,139.92,139.81,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740664081724,77.71804397,139.92,139.76,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740664081923,77.71804397,139.92,139.77,1.31542794]
["bitfinex-derivatives","SOLF0:USTF0",1740664082119,7.1566,139.84,139.83,5.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664082422,77.71804397,139.92,139.77,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740664082624,1.42949038,139.91,139.77,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740664082925,15.73619038,139.91,139.77,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740664083127,7.1559,139.86,139.77,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740664083325,1.42949038,139.91,139.78,1.31510288]
["bitfinex-derivatives","SOLF0:USTF0",1740664083628,0.05314936,139.85,139.83,0.05166453]
["bitfinex-derivatives","SOLF0:USTF0",1740664083828,7.1566,139.84,139.83,0.05166453]
["bitfinex-derivatives","SOLF0:USTF0",1740664084027,1.42949038,139.91,139.83,0.05166453]
["bitfinex-derivatives","SOLF0:USTF0",1740664084717,0.04860851,139.88,139.83,0.05166453]
["bitfinex-derivatives","SOLF0:USTF0",1740664084920,77.71804397,139.93,139.83,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740664085121,40.75024397,139.93,139.84,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740664085323,20.26274397,139.93,139.85,1.31453094]
["bitfinex-derivatives","SOLF0:USTF0",1740664085725,18.02394397,139.93,139.92,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740664085925,136.87301779,139.94,139.92,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664086129,0.05400721,139.94,139.93,1.31379634]
["bitfinex-derivatives","SOLF0:USTF0",1740664086324,116.24796021,140.0,139.93,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740664086519,116.24796021,140.0,139.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1740664086724,116.24796021,140.0,139.93,1.3135202]
["bitfinex-derivatives","SOLF0:USTF0",1740664086930,116.24796021,140.0,139.99,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740664087331,73.38796021,140.0,139.99,28.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740664087730,73.38796021,140.0,139.98,0.04987672]
["bitfinex-derivatives","SOLF0:USTF0",1740664088224,73.38796021,140.0,139.92,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664088528,0.04896497,140.0,139.98,0.05246024]
["bitfinex-derivatives","SOLF0:USTF0",1740664088728,0.04896497,140.0,139.92,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664088930,42.90896872,140.0,139.84,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740664089130,42.86000375,140.0,139.83,52.28520477]
["bitfinex-derivatives","SOLF0:USTF0",1740664089531,7.689,139.99,139.83,52.28520477]
["bitfinex-derivatives","SOLF0:USTF0",1740664089730,42.86000375,140.0,139.83,52.28520477]
["bitfinex-derivatives","SOLF0:USTF0",1740664089937,7.689,140.07,139.84,22.61409184]
["bitfinex-derivatives","SOLF0:USTF0",1740664090328,7.689,140.07,139.85,1.31409184]
["bitfinex-derivatives","SOLF0:USTF0",1740664090329,0.04598318,139.97,139.85,1.31409184]
["bitfinex-derivatives","SOLF0:USTF0",1740664090528,0.04598318,139.97,139.94,0.05441362]
["bitfinex-derivatives","SOLF0:USTF0",1740664090729,7.7717,140.12,139.95,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664090932,54.48230375,140.12,139.98,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740664091135,0.04849857,140.05,139.95,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664091334,0.04849857,140.05,139.99,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740664091526,7.1453,140.06,140.04,0.05138495]
["bitfinex-derivatives","SOLF0:USTF0",1740664091727,0.05137614,140.03,139.96,1.31314618]
["bitfinex-derivatives","SOLF0:USTF0",1740664091927,0.05137614,140.03,139.96,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1740664092130,42.86000375,140.03,139.98,0.04711443]
["bitfinex-derivatives","SOLF0:USTF0",1740664092336,0.04610457,140.01,139.98,0.04711443]
["bitfinex-derivatives","SOLF0:USTF0",1740664092733,7.1489,139.99,139.98,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664092932,50.00890375,139.99,139.98,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664093225,0.04610457,140.01,139.98,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664094238,42.90610832,140.01,139.98,1.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664094629,0.04610457,140.01,139.86,1.31405756]
["bitfinex-derivatives","SOLF0:USTF0",1740664094834,42.90609389,140.01,139.86,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664095029,11.8164,140.0,139.86,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664095238,11.8164,140.0,139.79,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740664095540,54.67638932,140.0,139.84,14.59020594]
["bitfinex-derivatives","SOLF0:USTF0",1740664095937,0.05037396,139.93,139.91,0.05332566]
["bitfinex-derivatives","SOLF0:USTF0",1740664096241,54.67638932,140.0,139.84,14.57020594]
["bitfinex-derivatives","SOLF0:USTF0",1740664096436,0.04790872,139.93,139.91,0.05149102]
["bitfinex-derivatives","SOLF0:USTF0",1740664096739,54.67638932,140.0,139.82,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664096935,54.67638932,140.0,139.83,1.31455896]
["bitfinex-derivatives","SOLF0:USTF0",1740664097133,54.67638932,140.0,139.84,1.31453627]
["bitfinex-derivatives","SOLF0:USTF0",1740664097334,54.67638932,140.0,139.82,20.60367357]
["bitfinex-derivatives","SOLF0:USTF0",1740664097528,54.67638932,140.0,139.82,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664097729,7.153,139.91,139.9,0.02056277]
["bitfinex-derivatives","SOLF0:USTF0",1740664097932,0.04762205,139.92,139.82,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664098238,42.85998932,139.92,139.79,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1740664098438,7.9848,139.91,139.79,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664098839,50.84478932,139.91,139.79,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664099038,0.05030466,139.86,139.79,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664099240,0.05030466,139.86,139.8,1.3148102]
["bitfinex-derivatives","SOLF0:USTF0",1740664100036,194.42,140.01,139.8,44.0748102]
["bitfinex-derivatives","SOLF0:USTF0",1740664100242,13.09837142,140.0,139.82,0.05030466]
["bitfinex-derivatives","SOLF0:USTF0",1740664100442,1.42867347,139.99,139.83,1.31411262]
["bitfinex-derivatives","SOLF0:USTF0",1740664100740,1.42867347,139.99,139.81,28.76447404]
["bitfinex-derivatives","SOLF0:USTF0",1740664100741,1.42867347,139.99,139.84,1.31411262]
["bitfinex-derivatives","SOLF0:USTF0",1740664100935,44.28866279,139.99,139.85,1.31411262]
["bitfinex-derivatives","SOLF0:USTF0",1740664101142,0.04801936,139.93,139.9,0.05030466]
["bitfinex-derivatives","SOLF0:USTF0",1740664101342,1.42867347,139.99,139.91,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664101541,1.42867347,139.99,139.81,244.66447404]
["bitfinex-derivatives","SOLF0:USTF0",1740664101542,1.42867347,139.99,139.92,14.41411262]
["bitfinex-derivatives","SOLF0:USTF0",1740664101738,1.42867347,139.99,139.93,1.31411262]
["bitfinex-derivatives","SOLF0:USTF0",1740664102042,1.42867347,139.99,139.92,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664102235,1.42867347,139.99,139.93,1.31344521]
["bitfinex-derivatives","SOLF0:USTF0",1740664102437,7.347e-05,139.99,139.98,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740664102644,1.42785749,140.07,139.98,1.31344521]
["bitfinex-derivatives","SOLF0:USTF0",1740664102854,1.342e-05,140.0,139.99,1.31344521]
["bitfinex-derivatives","SOLF0:USTF0",1740664103149,1.42785749,140.07,139.99,14.41344521]
["bitfinex-derivatives","SOLF0:USTF0",1740664103446,1.42785749,140.07,140.06,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740664103747,1.42785749,140.07,139.99,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664103941,1.42785749,140.07,140.0,1.31273802]
["bitfinex-derivatives","SOLF0:USTF0",1740664104140,1.42785749,140.07,140.05,0.04841725]
["bitfinex-derivatives","SOLF0:USTF0",1740664104345,1.42785749,140.07,140.01,22.61273802]
["bitfinex-derivatives","SOLF0:USTF0",1740664104642,0.04764789,140.07,140.05,0.04572896]
["bitfinex-derivatives","SOLF0:USTF0",1740664105442,0.04764789,140.07,140.05,21.46572896]
["bitfinex-derivatives","SOLF0:USTF0",1740664105639,0.04764789,140.07,140.05,0.04572896]
["bitfinex-derivatives","SOLF0:USTF0",1740664107946,42.90763721,140.07,140.05,0.04572896]
["bitfinex-derivatives","SOLF0:USTF0",1740664108152,0.04764789,140.07,140.05,0.04572896]
["bitfinex-derivatives","SOLF0:USTF0",1740664108347,42.90763721,140.07,140.0,1.31277887]
["bitfinex-derivatives","SOLF0:USTF0",1740664108552,42.90763721,140.07,139.9,39.14520477]
["bitfinex-derivatives","SOLF0:USTF0",1740664108553,3.9787,140.06,139.9,39.14520477]
["bitfinex-derivatives","SOLF0:USTF0",1740664108752,8.0069,140.06,139.94,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664109153,50.86688932,140.06,139.95,1.31344001]
["bitfinex-derivatives","SOLF0:USTF0",1740664109344,4.0236,140.12,139.95,1.31344001]
["bitfinex-derivatives","SOLF0:USTF0",1740664109551,4.0285,140.18,139.99,0.05235017]
["bitfinex-derivatives","SOLF0:USTF0",1740664109753,4.0285,140.18,140.0,1.31344001]
["bitfinex-derivatives","SOLF0:USTF0",1740664110048,0.04647777,140.05,140.04,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1740664110254,46.88848932,140.18,140.08,0.05250055]
["bitfinex-derivatives","SOLF0:USTF0",1740664110556,7.1448,140.07,140.04,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664110756,0.0541247,140.14,139.95,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664110952,0.0541247,140.14,139.96,1.31325439]
["bitfinex-derivatives","SOLF0:USTF0",1740664110953,1.48126898,140.14,139.96,1.31325439]
["bitfinex-derivatives","SOLF0:USTF0",1740664111146,21.37,140.12,139.96,1.31325439]
["bitfinex-derivatives","SOLF0:USTF0",1740664111349,14.50744986,140.11,139.89,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664111650,217.07755174,140.1,139.9,1.31374788]
["bitfinex-derivatives","SOLF0:USTF0",1740664111853,1.42765365,140.09,139.9,1.31374788]
["bitfinex-derivatives","SOLF0:USTF0",1740664112055,0.04596477,140.01,139.99,0.05207303]
["bitfinex-derivatives","SOLF0:USTF0",1740664112354,48.31614297,140.09,139.9,1.31374788]
["bitfinex-derivatives","SOLF0:USTF0",1740664112750,48.31614297,140.09,139.93,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740664113051,48.31614297,140.09,139.89,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664113257,48.31614297,140.09,139.9,1.31390088]
["bitfinex-derivatives","SOLF0:USTF0",1740664113457,0.04973405,140.0,139.9,1.31390088]
["bitfinex-derivatives","SOLF0:USTF0",1740664113655,0.04973405,140.0,139.89,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664113858,42.85998932,140.0,139.78,39.14520477]
["bitfinex-derivatives","SOLF0:USTF0",1740664114057,0.05489278,139.96,139.79,14.37433341]
["bitfinex-derivatives","SOLF0:USTF0",1740664114357,42.85998932,139.96,139.85,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740664114557,0.05387198,139.89,139.8,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664114753,42.85998932,139.96,139.81,1.31437503]
["bitfinex-derivatives","SOLF0:USTF0",1740664115054,0.04721607,139.86,139.82,1.31437503]
["bitfinex-derivatives","SOLF0:USTF0",1740664115258,7.1515,139.94,139.82,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740664115454,42.85998932,139.96,139.83,1.31437503]
["bitfinex-derivatives","SOLF0:USTF0",1740664115651,0.0457447,139.85,139.81,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664115856,42.85998932,139.96,139.81,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664116160,42.85998932,139.96,139.82,1.31472742]
["bitfinex-derivatives","SOLF0:USTF0",1740664116161,0.04579541,139.84,139.82,1.31472742]
["bitfinex-derivatives","SOLF0:USTF0",1740664116361,3.9583,139.95,139.84,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740664116657,46.81828932,139.95,139.81,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664116857,0.04888378,139.91,139.9,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740664117059,0.04888378,139.91,139.89,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664117253,46.81828932,139.95,139.89,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664117254,3.9583,139.95,139.89,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664117455,0.04915246,139.91,139.89,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664117863,42.90914178,139.91,139.89,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664118361,42.90914178,139.91,139.74,0.0884]
["bitfinex-derivatives","SOLF0:USTF0",1740664118362,42.90914178,139.91,139.83,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664118664,4.0064,139.9,139.83,20.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740664118861,0.05454862,139.88,139.83,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664119057,0.05454862,139.88,139.84,1.31441821]
["bitfinex-derivatives","SOLF0:USTF0",1740664119258,0.05454862,139.88,139.85,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740664119464,42.91453794,139.88,139.74,0.0884]
["bitfinex-derivatives","SOLF0:USTF0",1740664119766,42.85998932,139.88,139.75,14.45465747]
["bitfinex-derivatives","SOLF0:USTF0",1740664119961,0.04623286,139.82,139.76,1.31465747]
["bitfinex-derivatives","SOLF0:USTF0",1740664120156,4.0064,139.9,139.77,1.31459123]
["bitfinex-derivatives","SOLF0:USTF0",1740664120360,4.0064,139.9,139.78,1.31459123]
["bitfinex-derivatives","SOLF0:USTF0",1740664120560,3.9171,139.94,139.79,1.31459123]
["bitfinex-derivatives","SOLF0:USTF0",1740664120761,46.77708932,139.94,139.8,1.31459123]
["bitfinex-derivatives","SOLF0:USTF0",1740664121066,46.77708932,139.94,139.81,1.31459123]
["bitfinex-derivatives","SOLF0:USTF0",1740664121265,46.77708932,139.94,139.82,1.31459123]
["bitfinex-derivatives","SOLF0:USTF0",1740664121463,0.04642158,139.89,139.86,0.04623286]
["bitfinex-derivatives","SOLF0:USTF0",1740664122656,0.04642158,139.89,139.88,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740664122860,0.04642158,139.89,139.88,8.46888595]
["bitfinex-derivatives","SOLF0:USTF0",1740664123057,7.1467,140.04,139.88,22.75438595]
["bitfinex-derivatives","SOLF0:USTF0",1740664123366,7.6563,140.05,139.89,1.31438595]
["bitfinex-derivatives","SOLF0:USTF0",1740664123567,3.8452,140.04,139.9,1.31379837]
["bitfinex-derivatives","SOLF0:USTF0",1740664123762,3.8452,140.04,139.91,14.47379837]
["bitfinex-derivatives","SOLF0:USTF0",1740664123962,46.70518932,140.04,139.92,1.31379837]
["bitfinex-derivatives","SOLF0:USTF0",1740664124158,0.04569033,139.99,139.96,0.04552475]
["bitfinex-derivatives","SOLF0:USTF0",1740664124359,9.033e-05,139.99,139.96,0.04552475]
["bitfinex-derivatives","SOLF0:USTF0",1740664124560,9.033e-05,139.99,139.96,21.48552475]
["bitfinex-derivatives","SOLF0:USTF0",1740664124765,9.033e-05,139.99,139.98,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1740664124965,9.033e-05,139.99,139.98,8.46319837]
["bitfinex-derivatives","SOLF0:USTF0",1740664125167,9.033e-05,139.99,139.98,1.31323262]
["bitfinex-derivatives","SOLF0:USTF0",1740664125658,9.033e-05,139.99,139.96,13.20552475]
["bitfinex-derivatives","SOLF0:USTF0",1740664125861,42.86007965,139.99,139.96,13.20552475]
["bitfinex-derivatives","SOLF0:USTF0",1740664126860,9.033e-05,139.99,139.96,13.20552475]
["bitfinex-derivatives","SOLF0:USTF0",1740664128264,9.033e-05,139.99,139.97,1.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1740664128471,9.033e-05,139.99,139.96,13.20552475]
["bitfinex-derivatives","SOLF0:USTF0",1740664128870,9.033e-05,139.99,139.96,0.04552475]
["bitfinex-derivatives","SOLF0:USTF0",1740664128871,42.86007965,139.99,139.96,0.04552475]
["bitfinex-derivatives","SOLF0:USTF0",1740664129070,42.86007965,139.99,139.9,14.47378707]
["bitfinex-derivatives","SOLF0:USTF0",1740664129266,42.86007965,139.99,139.91,1.31378707]
["bitfinex-derivatives","SOLF0:USTF0",1740664129469,42.85998932,139.99,139.91,1.31378707]
["bitfinex-derivatives","SOLF0:USTF0",1740664130168,0.04913057,139.96,139.94,0.04763442]
["bitfinex-derivatives","SOLF0:USTF0",1740664130775,42.90911989,139.96,139.94,0.04763442]
["bitfinex-derivatives","SOLF0:USTF0",1740664130970,42.90911989,139.96,139.9,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740664131473,7.6563,140.05,139.91,1.31398558]
["bitfinex-derivatives","SOLF0:USTF0",1740664131668,195.04291916,140.17,139.92,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1740664131871,3.8743,140.13,139.93,22.61398558]
["bitfinex-derivatives","SOLF0:USTF0",1740664132075,7.1428,140.11,139.99,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740664132266,50.00278932,140.11,140.0,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664132467,7.1435,140.1,140.0,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664132671,42.85998932,140.11,140.0,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664132874,0.04764133,140.07,140.04,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1740664133376,42.90763065,140.07,140.04,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1740664134174,0.04764133,140.07,140.04,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1740664136277,0.04764133,140.07,140.04,7.19176827]
["bitfinex-derivatives","SOLF0:USTF0",1740664136676,0.04764133,140.07,140.04,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1740664137470,42.90763065,140.07,140.04,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1740664137779,42.90763065,140.07,139.98,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664137981,3.9388,140.06,139.99,1.31303547]
["bitfinex-derivatives","SOLF0:USTF0",1740664138175,3.8743,140.13,139.99,1.31303547]
["bitfinex-derivatives","SOLF0:USTF0",1740664138379,3.9388,140.12,139.99,1.31303547]
["bitfinex-derivatives","SOLF0:USTF0",1740664138782,46.79878932,140.12,139.99,1.31303547]
["bitfinex-derivatives","SOLF0:USTF0",1740664138976,0.05386276,140.07,140.04,0.04803284]
["bitfinex-derivatives","SOLF0:USTF0",1740664139578,42.91385208,140.07,140.04,0.04803284]
["bitfinex-derivatives","SOLF0:USTF0",1740664139774,0.05386276,140.07,140.04,0.04803284]
["bitfinex-derivatives","SOLF0:USTF0",1740664140978,42.91385208,140.07,140.01,1.31284785]
["bitfinex-derivatives","SOLF0:USTF0",1740664141280,42.91385208,140.07,139.96,1.31284785]
["bitfinex-derivatives","SOLF0:USTF0",1740664141482,42.85998932,140.07,139.95,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664141687,7.1463,140.05,139.96,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740664141987,42.85998932,140.07,139.95,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664142186,7.1483,140.01,139.95,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664142388,7.7522,140.0,139.95,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664142778,13.12,140.19,139.96,1.31334645]
["bitfinex-derivatives","SOLF0:USTF0",1740664142979,0.05003406,139.99,139.96,1.31334645]
["bitfinex-derivatives","SOLF0:USTF0",1740664143185,7.4869,140.12,139.96,40.45855122]
["bitfinex-derivatives","SOLF0:USTF0",1740664143383,0.05189861,140.06,140.0,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740664143582,0.05189861,140.06,139.96,39.14520477]
["bitfinex-derivatives","SOLF0:USTF0",1740664143776,0.05189861,140.06,139.97,1.31296856]
["bitfinex-derivatives","SOLF0:USTF0",1740664143982,7.4869,140.12,139.97,1.31296856]
["bitfinex-derivatives","SOLF0:USTF0",1740664144181,0.04786898,140.03,139.97,1.31296856]
["bitfinex-derivatives","SOLF0:USTF0",1740664144383,50.34688932,140.12,139.98,1.31291878]
["bitfinex-derivatives","SOLF0:USTF0",1740664144584,0.05146128,140.01,139.96,39.14520477]
["bitfinex-derivatives","SOLF0:USTF0",1740664144782,50.34688932,140.12,140.0,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740664145187,0.05269946,140.07,139.96,39.14520477]
["bitfinex-derivatives","SOLF0:USTF0",1740664145584,42.85998932,140.07,139.96,32.99660477]
["bitfinex-derivatives","SOLF0:USTF0",1740664145885,0.05270127,140.03,139.96,2.24110477]
["bitfinex-derivatives","SOLF0:USTF0",1740664146287,7.1488,140.0,139.95,17.12334493]
["bitfinex-derivatives","SOLF0:USTF0",1740664146480,21.37,140.07,139.95,1.08034493]
["bitfinex-derivatives","SOLF0:USTF0",1740664146680,1.11095136,140.06,139.92,39.27506161]
["bitfinex-derivatives","SOLF0:USTF0",1740664146880,0.05348996,139.99,139.92,39.27506161]
["bitfinex-derivatives","SOLF0:USTF0",1740664147087,1.42795944,140.06,139.92,39.27506161]
["bitfinex-derivatives","SOLF0:USTF0",1740664147282,7.1497,139.98,139.92,39.27506161]
["bitfinex-derivatives","SOLF0:USTF0",1740664147483,1.11106989,140.05,139.92,39.27506161]
["bitfinex-derivatives","SOLF0:USTF0",1740664147685,0.04794151,139.96,139.92,39.27506161]
["bitfinex-derivatives","SOLF0:USTF0",1740664147882,1.42795944,140.06,139.92,39.27506161]
["bitfinex-derivatives","SOLF0:USTF0",1740664148084,13.12,140.17,139.93,26.76104087]
["bitfinex-derivatives","SOLF0:USTF0",1740664148284,13.12,140.17,139.94,1.31326048]
["bitfinex-derivatives","SOLF0:USTF0",1740664148489,194.34,140.21,139.95,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664148889,194.34,140.21,139.97,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740664149084,0.05102561,140.09,140.07,0.04852473]
["bitfinex-derivatives","SOLF0:USTF0",1740664149291,194.34,140.21,140.07,0.04852473]
["bitfinex-derivatives","SOLF0:USTF0",1740664149589,7.1393,140.18,140.07,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740664149883,106.0885606,140.12,140.07,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1740664150191,106.0885606,140.12,140.06,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664150585,0.04972334,140.1,140.08,0.04683278]
["bitfinex-derivatives","SOLF0:USTF0",1740664150785,0.04972334,140.1,139.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664150983,106.0885606,140.12,139.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664151182,7.1447,140.08,139.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664151388,127.4585606,140.12,139.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664151994,0.05152619,140.06,140.04,0.04782544]
["bitfinex-derivatives","SOLF0:USTF0",1740664152189,0.05152619,140.06,139.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664152493,21.37,140.17,139.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664153191,19.02451007,140.2,139.99,1.31310895]
["bitfinex-derivatives","SOLF0:USTF0",1740664153486,7.1986139,140.09,139.98,20.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740664153790,19.02451007,140.2,139.99,1.31300963]
["bitfinex-derivatives","SOLF0:USTF0",1740664154385,0.05303874,140.11,140.0,1.31298824]
["bitfinex-derivatives","SOLF0:USTF0",1740664154580,0.05303874,140.11,139.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664154581,21.37,140.19,139.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664154781,0.05364313,140.07,139.99,1.31301242]
["bitfinex-derivatives","SOLF0:USTF0",1740664154985,22.79663528,140.19,139.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664155187,0.04626288,140.04,139.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664155391,1.11236215,140.18,139.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664155595,0.05365289,140.02,139.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664155792,0.04847301,140.01,139.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664155993,1.11201665,140.18,139.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664156188,0.047766,140.01,139.97,16.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740664156397,7.1463,140.05,139.97,16.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740664156693,0.04560257,140.0,139.97,16.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740664156892,1.11226991,140.16,139.97,16.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740664157187,7.1459,140.05,139.97,16.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740664157394,0.04862634,140.08,139.97,16.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740664157595,21.37,140.15,139.97,16.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740664157796,0.04703193,140.04,139.97,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664157989,1.11228827,140.14,139.97,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664157990,194.3,140.09,139.97,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664158293,0.05114674,140.02,139.97,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664158484,0.05114674,140.02,139.94,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1740664158892,0.05114674,140.02,139.93,17.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740664158893,0.05114674,140.02,139.93,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740664159194,194.3,140.09,139.91,17.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740664159395,0.04576981,139.99,139.91,17.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740664159689,0.04576981,139.99,139.91,38.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740664159897,77.56374272,140.12,139.92,1.31375461]
["bitfinex-derivatives","SOLF0:USTF0",1740664161093,0.04885585,140.03,140.01,0.05066193]
["bitfinex-derivatives","SOLF0:USTF0",1740664161296,77.56374272,140.12,140.02,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664161800,19.02451007,140.16,140.02,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664161993,19.02451007,140.16,140.03,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740664162500,7.1438,140.09,140.08,0.04753411]
["bitfinex-derivatives","SOLF0:USTF0",1740664163093,7.1463,140.04,140.03,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740664163596,7.1468,140.03,140.02,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664163799,40.39451007,140.16,139.98,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740664163999,21.37,140.11,139.96,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740664164197,0.05449299,140.08,139.96,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740664164398,34.39,140.11,139.95,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664164600,21.37,140.07,139.9,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740664165101,35.6616,140.06,139.9,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740664165302,7.1498,139.98,139.9,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740664165502,0.0492393,139.99,139.9,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740664165704,7.1476,140.02,139.9,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740664165997,0.05353849,139.96,139.91,8.77294422]
["bitfinex-derivatives","SOLF0:USTF0",1740664166199,7.1464,140.04,139.92,1.31374126]
["bitfinex-derivatives","SOLF0:USTF0",1740664166503,14.2851,140.12,139.92,1.31374126]
["bitfinex-derivatives","SOLF0:USTF0",1740664166702,21.37,140.11,139.93,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740664167001,21.37,140.09,139.9,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740664167198,2.54007015,140.08,139.9,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740664167396,7.1503,139.97,139.9,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740664167600,0.04678391,140.01,139.87,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740664167802,207.32,140.05,139.87,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740664168197,207.32,140.05,139.88,7.46087329]
["bitfinex-derivatives","SOLF0:USTF0",1740664168403,7.15,139.97,139.88,7.46087329]
["bitfinex-derivatives","SOLF0:USTF0",1740664168904,0.0534548,139.94,139.87,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740664169100,207.32,140.05,139.87,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740664169294,0.04705205,139.92,139.87,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740664169494,207.32,140.05,139.87,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740664169803,0.0534013,139.91,139.87,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740664170004,0.04722842,139.97,139.87,29.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740664170193,194.32,140.05,139.88,1.31407602]
["bitfinex-derivatives","SOLF0:USTF0",1740664170393,0.04665892,139.93,139.88,1.31407602]
["bitfinex-derivatives","SOLF0:USTF0",1740664170701,194.32,140.05,139.88,1.31407602]
["bitfinex-derivatives","SOLF0:USTF0",1740664171304,194.32,140.05,139.87,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740664171501,194.32,140.05,139.88,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740664171705,194.32,140.05,139.95,0.0487926]
["bitfinex-derivatives","SOLF0:USTF0",1740664171706,0.05419396,139.97,139.95,0.0487926]
["bitfinex-derivatives","SOLF0:USTF0",1740664172104,194.32,140.05,139.95,0.0487926]
["bitfinex-derivatives","SOLF0:USTF0",1740664172398,194.32,140.05,139.88,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740664172605,0.04755033,140.01,139.99,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664172804,194.32,140.05,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664173007,0.0955,140.04,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664173705,7.1504,139.96,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664173901,0.0955,140.04,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664174099,0.05282928,139.93,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664174302,0.0955,140.04,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664174496,0.04760811,139.92,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664174698,0.0955,140.04,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664174904,0.05234018,139.91,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664175101,0.0955,140.04,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664175306,7.1518,139.94,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664175699,14.294,140.03,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664175905,0.05033522,139.92,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664176106,0.05354371,139.91,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664176307,14.295,140.02,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664176506,0.04526683,139.91,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664176812,0.05454508,139.91,139.88,16.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740664177208,0.05454508,139.91,139.88,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740664177408,7.151,139.95,139.9,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740664177606,0.0955,140.04,139.9,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740664178720,0.04669411,139.98,139.96,0.0450901]
["bitfinex-derivatives","SOLF0:USTF0",1740664178915,7.1499,139.97,139.96,0.0450901]
["bitfinex-derivatives","SOLF0:USTF0",1740664179318,0.04943368,139.98,139.96,0.0450901]
["bitfinex-derivatives","SOLF0:USTF0",1740664180221,7.1499,139.97,139.96,0.0450901]
["bitfinex-derivatives","SOLF0:USTF0",1740664180418,0.04943368,139.98,139.88,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740664180614,21.37,140.03,139.88,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740664181019,14.2967,140.01,139.88,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740664181220,35.6667,140.01,139.88,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740664181723,0.05280482,139.96,139.88,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740664182619,0.05280482,139.96,139.9,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740664182820,0.05280482,139.96,139.88,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740664183021,12.9,140.06,139.88,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740664183221,7.1515,139.94,139.89,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740664183622,21.37,140.04,139.88,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740664183822,22.79816338,140.04,139.88,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740664184327,7.1509,139.96,139.95,0.04940289]
["bitfinex-derivatives","SOLF0:USTF0",1740664184529,22.79816338,140.04,139.88,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1740664184826,7.1508,139.96,139.94,0.05345737]
["bitfinex-derivatives","SOLF0:USTF0",1740664185027,22.79816338,140.04,139.88,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740664185227,0.05226023,139.96,139.94,0.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1740664185428,22.79816338,140.04,139.88,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740664185628,0.04715318,139.96,139.94,0.05042062]
["bitfinex-derivatives","SOLF0:USTF0",1740664185924,22.79816338,140.04,139.89,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740664186131,0.05238704,139.96,139.94,0.05294217]
["bitfinex-derivatives","SOLF0:USTF0",1740664186326,7.1513,139.95,139.94,0.05294217]
["bitfinex-derivatives","SOLF0:USTF0",1740664186525,7.1513,139.95,139.94,0.04905699]
["bitfinex-derivatives","SOLF0:USTF0",1740664187220,0.05406271,139.96,139.94,0.04905699]
["bitfinex-derivatives","SOLF0:USTF0",1740664187429,0.05406271,139.96,139.94,12.90905699]
["bitfinex-derivatives","SOLF0:USTF0",1740664189231,7.20456271,139.96,139.94,12.90905699]
["bitfinex-derivatives","SOLF0:USTF0",1740664189426,0.05406271,139.96,139.94,12.90905699]
["bitfinex-derivatives","SOLF0:USTF0",1740664190231,7.1486,140.0,139.95,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740664190433,14.2898,140.07,139.94,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740664190735,169.56276038,140.08,139.95,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1740664190935,7.1476,140.02,139.97,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740664191126,7.1476,140.02,139.95,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1740664191426,0.05460399,140.0,139.97,0.05261594]
["bitfinex-derivatives","SOLF0:USTF0",1740664191629,169.56276038,140.08,139.95,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740664191824,0.05317053,140.0,139.97,0.05333167]
["bitfinex-derivatives","SOLF0:USTF0",1740664192025,169.56276038,140.08,139.95,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1740664192026,7.1483,140.01,139.95,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1740664192227,0.05397939,140.0,139.97,0.04778412]
["bitfinex-derivatives","SOLF0:USTF0",1740664192434,169.56276038,140.08,139.95,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1740664192732,7.1472,140.03,139.95,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1740664192932,7.19965091,140.03,140.0,0.05354239]
["bitfinex-derivatives","SOLF0:USTF0",1740664193134,0.05245091,140.03,140.0,0.05354239]
["bitfinex-derivatives","SOLF0:USTF0",1740664193833,7.1479,140.01,140.0,0.05354239]
["bitfinex-derivatives","SOLF0:USTF0",1740664194331,7.1479,140.01,140.0,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664194531,28.5679,140.01,140.0,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664196431,7.1479,140.01,140.0,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664197335,0.05245091,140.03,140.0,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664197535,7.1474,140.02,140.0,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664197837,0.05245091,140.03,140.0,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664199527,96.33495963,140.05,140.0,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664199735,65.56985963,140.05,140.03,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740664200333,65.56985963,140.05,140.02,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740664200536,65.56985963,140.05,140.0,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664200840,0.04562123,140.05,140.0,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664201536,116.51259942,140.12,140.0,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664201927,116.51259942,140.12,139.99,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1740664202131,137.88259942,140.12,139.88,48.23798275]
["bitfinex-derivatives","SOLF0:USTF0",1740664202333,116.51259942,140.12,139.89,14.09357077]
["bitfinex-derivatives","SOLF0:USTF0",1740664202540,0.04643028,140.01,139.99,0.05284316]
["bitfinex-derivatives","SOLF0:USTF0",1740664202926,116.51259942,140.12,139.97,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740664203130,7.1488,140.0,139.99,0.05124754]
["bitfinex-derivatives","SOLF0:USTF0",1740664203335,7.1488,140.0,139.97,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740664203534,0.04911399,140.01,139.98,0.05448631]
["bitfinex-derivatives","SOLF0:USTF0",1740664203735,7.1489,139.99,139.98,0.05448631]
["bitfinex-derivatives","SOLF0:USTF0",1740664203938,3.9402,140.0,139.94,29.57271174]
["bitfinex-derivatives","SOLF0:USTF0",1740664204143,8.02970493,140.0,139.97,0.04913531]
["bitfinex-derivatives","SOLF0:USTF0",1740664204341,7.1494,139.98,139.97,0.04913531]
["bitfinex-derivatives","SOLF0:USTF0",1740664204539,8.02970493,140.0,139.97,0.04913531]
["bitfinex-derivatives","SOLF0:USTF0",1740664205035,0.05260493,140.0,139.97,0.04913531]
["bitfinex-derivatives","SOLF0:USTF0",1740664205234,0.05260493,140.0,139.97,12.82913531]
["bitfinex-derivatives","SOLF0:USTF0",1740664205430,7.20110493,140.0,139.97,12.82913531]
["bitfinex-derivatives","SOLF0:USTF0",1740664205629,0.05260493,140.0,139.97,0.04913531]
["bitfinex-derivatives","SOLF0:USTF0",1740664206137,7.1494,139.98,139.97,0.04913531]
["bitfinex-derivatives","SOLF0:USTF0",1740664206337,0.05260493,140.0,139.97,0.04913531]
["bitfinex-derivatives","SOLF0:USTF0",1740664206534,0.05260493,140.0,139.91,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740664206734,194.4,140.04,139.91,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740664207532,1.11169091,140.03,139.85,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740664207738,0.05302181,139.99,139.84,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740664207942,1.11149585,140.02,139.84,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1740664208337,7.1539,139.9,139.83,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740664208538,35.6659,140.01,139.82,9.91059491]
["bitfinex-derivatives","SOLF0:USTF0",1740664208838,1.11116795,140.0,139.82,17.06819491]
["bitfinex-derivatives","SOLF0:USTF0",1740664209038,0.04579155,139.93,139.9,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664209235,12.78,139.95,139.82,9.91059491]
["bitfinex-derivatives","SOLF0:USTF0",1740664209436,4.91326795,139.94,139.82,9.91059491]
["bitfinex-derivatives","SOLF0:USTF0",1740664209630,3.8021,139.94,139.82,9.91059491]
["bitfinex-derivatives","SOLF0:USTF0",1740664210232,0.04697987,139.89,139.82,9.91059491]
["bitfinex-derivatives","SOLF0:USTF0",1740664210939,0.04697987,139.89,139.82,13.65909491]
["bitfinex-derivatives","SOLF0:USTF0",1740664211137,0.04697987,139.89,139.82,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740664211531,0.04697987,139.89,139.81,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740664211737,0.04697987,139.89,139.72,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740664212236,0.05135689,139.84,139.77,1.31506677]
["bitfinex-derivatives","SOLF0:USTF0",1740664212440,4.0512,139.93,139.77,8.78127574]
["bitfinex-derivatives","SOLF0:USTF0",1740664212642,4.0512,139.93,139.78,1.31506677]
["bitfinex-derivatives","SOLF0:USTF0",1740664213238,4.0512,139.93,139.72,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740664213736,0.04950918,139.86,139.83,4.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664213936,7.1569,139.84,139.83,4.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664214140,215.87,139.87,139.72,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740664214342,7.7759,139.83,139.69,9.91059491]
["bitfinex-derivatives","SOLF0:USTF0",1740664214538,3.9174,139.82,139.69,9.91059491]
["bitfinex-derivatives","SOLF0:USTF0",1740664214744,3.9174,139.82,139.7,9.91059491]
["bitfinex-derivatives","SOLF0:USTF0",1740664214936,7.1636,139.71,139.7,9.91059491]
["bitfinex-derivatives","SOLF0:USTF0",1740664215540,25.2874,139.82,139.7,9.91059491]
["bitfinex-derivatives","SOLF0:USTF0",1740664215850,1.43051283,139.81,139.7,9.91059491]
["bitfinex-derivatives","SOLF0:USTF0",1740664216041,0.04621863,139.77,139.7,9.91059491]
["bitfinex-derivatives","SOLF0:USTF0",1740664216546,0.04621863,139.77,139.69,108.53785566]
["bitfinex-derivatives","SOLF0:USTF0",1740664216846,7.1637,139.7,139.69,108.53785566]
["bitfinex-derivatives","SOLF0:USTF0",1740664217042,7.1637,139.7,139.69,54.01275566]
["bitfinex-derivatives","SOLF0:USTF0",1740664217245,7.1642,139.69,139.68,84.86612423]
["bitfinex-derivatives","SOLF0:USTF0",1740664217448,21.48,139.7,139.68,70.52852423]
["bitfinex-derivatives","SOLF0:USTF0",1740664218049,21.48,139.7,139.57,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1740664218344,194.58,139.75,139.51,9.84106441]
["bitfinex-derivatives","SOLF0:USTF0",1740664218749,0.05362861,139.64,139.51,9.84106441]
["bitfinex-derivatives","SOLF0:USTF0",1740664218942,194.7,139.63,139.51,9.84106441]
["bitfinex-derivatives","SOLF0:USTF0",1740664219549,0.05249226,139.58,139.51,9.84106441]
["bitfinex-derivatives","SOLF0:USTF0",1740664222150,0.05249226,139.58,139.42,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740664222344,194.7,139.63,139.42,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740664222549,1.43245953,139.62,139.42,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740664222843,1.43245953,139.62,139.43,1.31768109]
["bitfinex-derivatives","SOLF0:USTF0",1740664223245,1.43245953,139.62,139.42,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740664223447,1.43245953,139.62,139.51,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740664223647,1.43245953,139.62,139.48,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740664223847,1.43245953,139.62,139.42,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740664224047,0.05112326,139.58,139.55,0.05205833]
["bitfinex-derivatives","SOLF0:USTF0",1740664224250,1.43245953,139.62,139.44,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740664224448,1.43245953,139.62,139.42,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740664224744,1.43245953,139.62,139.42,25.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740664224950,1.43245953,139.62,139.24,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1740664225155,0.05146997,139.53,139.51,0.04608036]
["bitfinex-derivatives","SOLF0:USTF0",1740664225453,194.86,139.53,139.39,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740664225645,194.91219376,139.53,139.51,0.05411506]
["bitfinex-derivatives","SOLF0:USTF0",1740664225848,194.86,139.53,139.39,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740664226048,194.91098423,139.53,139.51,0.04927044]
["bitfinex-derivatives","SOLF0:USTF0",1740664226452,194.86,139.53,139.39,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740664226653,194.91035824,139.53,139.51,0.04866812]
["bitfinex-derivatives","SOLF0:USTF0",1740664226847,194.86,139.53,139.39,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740664227248,0.0488935,139.53,139.51,0.04698314]
["bitfinex-derivatives","SOLF0:USTF0",1740664227552,0.047709,139.53,139.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740664227855,194.94,139.62,139.46,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1740664228053,194.94,139.62,139.47,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740664228247,0.05182985,139.5,139.47,12.01465942]
["bitfinex-derivatives","SOLF0:USTF0",1740664228449,194.94,139.62,139.47,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740664228754,0.04549017,139.5,139.47,12.01385054]
["bitfinex-derivatives","SOLF0:USTF0",1740664228952,194.94,139.62,139.47,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740664229248,0.0473612,139.5,139.47,0.04859631]
["bitfinex-derivatives","SOLF0:USTF0",1740664229455,21.49,139.61,139.4,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1740664229644,0.05157512,139.5,139.4,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740664229851,0.05157512,139.5,139.47,0.04673283]
["bitfinex-derivatives","SOLF0:USTF0",1740664230051,42.1212,139.56,139.4,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740664230251,0.05470494,139.5,139.4,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740664230447,195.05470494,139.5,139.47,0.0543405]
["bitfinex-derivatives","SOLF0:USTF0",1740664230648,195.0,139.5,139.34,1.31887282]
["bitfinex-derivatives","SOLF0:USTF0",1740664230848,195.05148338,139.5,139.47,0.05392108]
["bitfinex-derivatives","SOLF0:USTF0",1740664231056,195.0,139.5,139.35,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740664231253,195.0,139.5,139.36,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740664231449,195.05161263,139.5,139.47,0.04646928]
["bitfinex-derivatives","SOLF0:USTF0",1740664231753,216.49,139.5,139.35,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740664231958,195.04710337,139.5,139.47,0.05406423]
["bitfinex-derivatives","SOLF0:USTF0",1740664232150,216.54710337,139.5,139.47,0.05406423]
["bitfinex-derivatives","SOLF0:USTF0",1740664232354,195.0,139.5,139.35,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740664232556,195.05309615,139.5,139.47,0.05453103]
["bitfinex-derivatives","SOLF0:USTF0",1740664232757,195.0,139.5,139.36,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740664232960,195.0,139.5,139.35,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740664233154,195.05489512,139.5,139.47,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1740664233352,195.05489512,139.5,139.35,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740664233353,195.0,139.5,139.35,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740664233666,195.04992206,139.5,139.47,0.0542248]
["bitfinex-derivatives","SOLF0:USTF0",1740664233959,195.0,139.5,139.35,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740664234361,195.05409403,139.5,139.47,0.05434229]
["bitfinex-derivatives","SOLF0:USTF0",1740664234551,195.0,139.5,139.37,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740664234958,195.04886755,139.5,139.47,0.04562421]
["bitfinex-derivatives","SOLF0:USTF0",1740664235159,195.0,139.5,139.37,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740664235455,195.04619315,139.5,139.47,0.04861628]
["bitfinex-derivatives","SOLF0:USTF0",1740664235658,195.0,139.5,139.47,0.04861628]
["bitfinex-derivatives","SOLF0:USTF0",1740664235857,195.0,139.5,139.37,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740664236053,195.04661512,139.5,139.47,0.04735415]
["bitfinex-derivatives","SOLF0:USTF0",1740664236354,195.0,139.5,139.37,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740664236553,13.66,139.49,139.35,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740664236759,13.66,139.49,139.33,0.29321]
["bitfinex-derivatives","SOLF0:USTF0",1740664237260,21.49,139.48,139.33,0.29321]
["bitfinex-derivatives","SOLF0:USTF0",1740664237458,13.66,139.49,139.33,0.29321]
["bitfinex-derivatives","SOLF0:USTF0",1740664237962,7.181,139.37,139.33,0.29321]
["bitfinex-derivatives","SOLF0:USTF0",1740664238162,195.0,139.5,139.33,0.29321]
["bitfinex-derivatives","SOLF0:USTF0",1740664238163,13.7,139.41,139.33,0.29321]
["bitfinex-derivatives","SOLF0:USTF0",1740664238657,13.7,139.48,139.33,0.29321]
["bitfinex-derivatives","SOLF0:USTF0",1740664238857,0.04796096,139.38,139.33,0.29321]
["bitfinex-derivatives","SOLF0:USTF0",1740664239358,131.12630032,139.49,139.33,0.29321]
["bitfinex-derivatives","SOLF0:USTF0",1740664239359,13.8,139.46,139.33,0.29321]
["bitfinex-derivatives","SOLF0:USTF0",1740664239564,0.04750016,139.37,139.29,7.31231053]
["bitfinex-derivatives","SOLF0:USTF0",1740664239867,3.7894,139.45,139.29,7.31231053]
["bitfinex-derivatives","SOLF0:USTF0",1740664240054,3.7894,139.45,139.3,1.3198747]
["bitfinex-derivatives","SOLF0:USTF0",1740664240259,0.04527027,139.34,139.29,7.31231053]
["bitfinex-derivatives","SOLF0:USTF0",1740664240462,3.7894,139.45,139.3,1.3198617]
["bitfinex-derivatives","SOLF0:USTF0",1740664240759,14.02,139.44,139.15,67.8669084]
["bitfinex-derivatives","SOLF0:USTF0",1740664240959,14.02,139.44,139.16,5.08802395]
["bitfinex-derivatives","SOLF0:USTF0",1740664241161,1.97075554,139.43,139.17,1.32022395]
["bitfinex-derivatives","SOLF0:USTF0",1740664241363,1.10675554,139.42,139.17,1.32022395]
["bitfinex-derivatives","SOLF0:USTF0",1740664241556,1.43461731,139.41,139.16,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740664241757,0.04933912,139.31,139.29,0.05294674]
["bitfinex-derivatives","SOLF0:USTF0",1740664242263,195.18,139.4,139.19,1.32087389]
["bitfinex-derivatives","SOLF0:USTF0",1740664242264,195.18,139.34,139.19,1.32087389]
["bitfinex-derivatives","SOLF0:USTF0",1740664242458,0.05015293,139.31,139.29,0.05467595]
["bitfinex-derivatives","SOLF0:USTF0",1740664242663,195.26,139.4,139.23,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740664243065,0.05400323,139.31,139.29,0.05288467]
["bitfinex-derivatives","SOLF0:USTF0",1740664243266,195.26,139.4,139.29,0.05288467]
["bitfinex-derivatives","SOLF0:USTF0",1740664243464,195.26,139.4,139.27,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664244558,0.05302934,139.35,139.32,0.05382718]
["bitfinex-derivatives","SOLF0:USTF0",1740664248663,7.23512934,139.35,139.32,0.05382718]
["bitfinex-derivatives","SOLF0:USTF0",1740664248967,0.05302934,139.35,139.32,0.05382718]
["bitfinex-derivatives","SOLF0:USTF0",1740664249160,0.05302934,139.35,139.27,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740664249866,0.05302934,139.35,139.27,18.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740664250072,195.26,139.4,139.27,18.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740664250268,77.37513449,139.43,139.32,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740664250463,77.37513449,139.43,139.33,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740664251067,65.05733449,139.43,139.33,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740664251267,195.28,139.49,139.33,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740664251268,65.05733449,139.36,139.33,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740664251470,8.34103449,139.36,139.33,25.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740664251669,8.34103449,139.36,139.33,12.78398246]
["bitfinex-derivatives","SOLF0:USTF0",1740664251866,73.45259942,139.37,139.33,12.8363358]
["bitfinex-derivatives","SOLF0:USTF0",1740664252070,26.64268564,139.37,139.33,12.8363358]
["bitfinex-derivatives","SOLF0:USTF0",1740664252269,26.64268564,139.37,139.33,0.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1740664252870,7.5422,139.48,139.33,0.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1740664253066,0.05451264,139.36,139.33,0.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1740664253267,0.05451264,139.36,139.27,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740664253268,0.05451264,139.36,139.28,1.31943445]
["bitfinex-derivatives","SOLF0:USTF0",1740664253470,7.5422,139.48,139.33,0.05399005]
["bitfinex-derivatives","SOLF0:USTF0",1740664253670,0.04573375,139.36,139.33,0.05399005]
["bitfinex-derivatives","SOLF0:USTF0",1740664253863,74.90628616,139.48,139.28,1.31943445]
["bitfinex-derivatives","SOLF0:USTF0",1740664254063,0.05048643,139.36,139.33,0.05033986]
["bitfinex-derivatives","SOLF0:USTF0",1740664254272,67.73108616,139.48,139.28,1.31943445]
["bitfinex-derivatives","SOLF0:USTF0",1740664254468,0.05429342,139.36,139.33,0.05359036]
["bitfinex-derivatives","SOLF0:USTF0",1740664254773,67.73108616,139.48,139.37,0.05239526]
["bitfinex-derivatives","SOLF0:USTF0",1740664255074,0.05084691,139.36,139.32,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664255270,67.73108616,139.48,139.41,0.05434229]
["bitfinex-derivatives","SOLF0:USTF0",1740664255469,67.73108616,139.48,139.32,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664255666,0.05254279,139.46,139.32,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664255872,67.73108616,139.48,139.28,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664256573,89.22108616,139.48,139.28,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664256775,67.73108616,139.48,139.28,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664257072,0.04643891,139.39,139.37,0.04529322]
["bitfinex-derivatives","SOLF0:USTF0",1740664257672,7.5422,139.48,139.37,0.04529322]
["bitfinex-derivatives","SOLF0:USTF0",1740664257673,7.5422,139.48,139.37,21.56529322]
["bitfinex-derivatives","SOLF0:USTF0",1740664257878,67.73108616,139.48,139.36,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664258575,67.73108616,139.48,139.36,21.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740664258776,67.73108616,139.48,139.41,0.05416908]
["bitfinex-derivatives","SOLF0:USTF0",1740664258777,0.05430184,139.43,139.41,0.05416908]
["bitfinex-derivatives","SOLF0:USTF0",1740664258981,7.1781,139.42,139.41,0.05416908]
["bitfinex-derivatives","SOLF0:USTF0",1740664259271,0.04582205,139.43,139.32,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664259475,103.34108616,139.48,139.32,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664259775,7.1818,139.35,139.32,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664259968,103.34108616,139.48,139.21,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740664259969,35.8412,139.47,139.21,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740664260175,35.8412,139.47,139.23,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740664260176,14.3512,139.47,139.23,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740664260476,0.05441364,139.36,139.34,0.04908676]
["bitfinex-derivatives","SOLF0:USTF0",1740664260676,60.18888616,139.47,139.25,1.31976158]
["bitfinex-derivatives","SOLF0:USTF0",1740664260876,0.04718148,139.36,139.34,0.04892683]
["bitfinex-derivatives","SOLF0:USTF0",1740664261178,3.9954,139.41,139.25,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664261673,64.18428616,139.41,139.26,1.32012892]
["bitfinex-derivatives","SOLF0:USTF0",1740664262173,0.04745492,139.35,139.32,0.05393581]
["bitfinex-derivatives","SOLF0:USTF0",1740664262374,1.43410296,139.46,139.33,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664262577,3.9954,139.45,139.33,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664262769,7.1777,139.43,139.36,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1740664262970,7.1777,139.43,139.33,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664263178,3.868,139.47,139.34,1.31934234]
["bitfinex-derivatives","SOLF0:USTF0",1740664263477,64.05688616,139.47,139.39,0.04885768]
["bitfinex-derivatives","SOLF0:USTF0",1740664263679,0.0509084,139.42,139.39,0.04885768]
["bitfinex-derivatives","SOLF0:USTF0",1740664264184,0.0509084,139.42,139.39,21.56885768]
["bitfinex-derivatives","SOLF0:USTF0",1740664264383,0.0509084,139.42,139.41,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1740664264582,0.0509084,139.42,139.41,15.39934234]
["bitfinex-derivatives","SOLF0:USTF0",1740664264785,0.0509084,139.42,139.41,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740664264989,0.0509084,139.42,139.41,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1740664265289,195.24,139.58,139.41,36.91878864]
["bitfinex-derivatives","SOLF0:USTF0",1740664265480,63.96809456,139.58,139.41,15.39878864]
["bitfinex-derivatives","SOLF0:USTF0",1740664265787,117.21694651,139.59,139.41,15.39878864]
["bitfinex-derivatives","SOLF0:USTF0",1740664265788,117.21694651,139.59,139.42,1.31878864]
["bitfinex-derivatives","SOLF0:USTF0",1740664265981,117.21694651,139.59,139.41,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1740664265982,117.21694651,139.59,139.55,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740664266282,117.21694651,139.59,139.56,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664266586,3.48e-06,139.58,139.57,8.48755964]
["bitfinex-derivatives","SOLF0:USTF0",1740664266783,79.02074999,139.59,139.57,1.31715964]
["bitfinex-derivatives","SOLF0:USTF0",1740664267091,168.20105033,139.6,139.58,1.31715964]
["bitfinex-derivatives","SOLF0:USTF0",1740664267279,143.82645033,139.6,139.59,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740664267480,195.18,139.82,139.59,1.31715964]
["bitfinex-derivatives","SOLF0:USTF0",1740664267481,18.06072199,139.73,139.59,1.31715964]
["bitfinex-derivatives","SOLF0:USTF0",1740664267680,121.22961655,139.73,139.59,1.31715964]
["bitfinex-derivatives","SOLF0:USTF0",1740664267888,4.0785,139.72,139.57,1.31715964]
["bitfinex-derivatives","SOLF0:USTF0",1740664268084,4.0785,139.72,139.58,1.3169751]
["bitfinex-derivatives","SOLF0:USTF0",1740664268085,0.04657948,139.67,139.58,1.3169751]
["bitfinex-derivatives","SOLF0:USTF0",1740664268281,0.04657948,139.67,139.56,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664268282,0.04657948,139.67,139.65,0.05334825]
["bitfinex-derivatives","SOLF0:USTF0",1740664268485,107.24739456,139.72,139.57,1.31692637]
["bitfinex-derivatives","SOLF0:USTF0",1740664268486,4.0785,139.72,139.57,1.31692637]
["bitfinex-derivatives","SOLF0:USTF0",1740664268682,0.04967618,139.67,139.65,0.05127067]
["bitfinex-derivatives","SOLF0:USTF0",1740664268982,107.24739456,139.72,139.65,0.05127067]
["bitfinex-derivatives","SOLF0:USTF0",1740664269187,0.05500391,139.67,139.55,15.37723733]
["bitfinex-derivatives","SOLF0:USTF0",1740664269492,195.08,139.7,139.52,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664269692,195.08,139.7,139.53,1.31748352]
["bitfinex-derivatives","SOLF0:USTF0",1740664269987,298.24889456,139.7,139.52,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664270384,0.05029252,139.63,139.52,43.49372553]
["bitfinex-derivatives","SOLF0:USTF0",1740664270591,0.05029252,139.63,139.52,29.43372553]
["bitfinex-derivatives","SOLF0:USTF0",1740664270786,103.16883087,139.63,139.52,29.43372553]
["bitfinex-derivatives","SOLF0:USTF0",1740664270992,7.5247,139.62,139.52,29.43372553]
["bitfinex-derivatives","SOLF0:USTF0",1740664271393,110.69353087,139.62,139.52,23.28262553]
["bitfinex-derivatives","SOLF0:USTF0",1740664271687,0.05450958,139.58,139.51,23.97323476]
["bitfinex-derivatives","SOLF0:USTF0",1740664271885,195.08,139.57,139.48,181.34053405]
["bitfinex-derivatives","SOLF0:USTF0",1740664272081,7.1745,139.49,139.48,181.34053405]
["bitfinex-derivatives","SOLF0:USTF0",1740664272284,195.08,139.57,139.48,181.34053405]
["bitfinex-derivatives","SOLF0:USTF0",1740664272588,1.43256213,139.61,139.48,181.34053405]
["bitfinex-derivatives","SOLF0:USTF0",1740664272992,0.05297185,139.56,139.53,0.05173128]
["bitfinex-derivatives","SOLF0:USTF0",1740664274490,0.05297185,139.56,139.53,14.13173128]
["bitfinex-derivatives","SOLF0:USTF0",1740664274895,209.16,139.75,139.54,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740664275090,195.08,139.75,139.54,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740664275396,195.08,139.75,139.6,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740664275397,7.1647,139.69,139.6,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740664275591,195.08,139.75,139.61,18.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740664276197,0.05509743,139.69,139.67,0.05379233]
["bitfinex-derivatives","SOLF0:USTF0",1740664276696,195.08,139.75,139.67,0.05379233]
["bitfinex-derivatives","SOLF0:USTF0",1740664276894,0.04782522,139.69,139.67,0.05379233]
["bitfinex-derivatives","SOLF0:USTF0",1740664277095,77.26720876,139.78,139.67,21.53379233]
["bitfinex-derivatives","SOLF0:USTF0",1740664277096,3.7021,139.77,139.67,21.53379233]
["bitfinex-derivatives","SOLF0:USTF0",1740664277398,7.1611,139.76,139.66,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740664277694,3.7021,139.77,139.62,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740664277899,77.26720876,139.78,139.63,1.3161477]
["bitfinex-derivatives","SOLF0:USTF0",1740664278295,0.04541198,139.72,139.69,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1740664278593,3.7021,139.84,139.7,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664278795,7.1596,139.79,139.7,18.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740664278990,3.7021,139.84,139.7,18.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740664279598,0.04719994,139.78,139.76,0.04795328]
["bitfinex-derivatives","SOLF0:USTF0",1740664279998,7.157,139.84,139.71,8.47890304]
["bitfinex-derivatives","SOLF0:USTF0",1740664280191,4.0501,139.87,139.7,18.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740664280396,0.04708705,139.78,139.76,0.05295615]
["bitfinex-derivatives","SOLF0:USTF0",1740664280798,4.0501,139.87,139.65,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740664280993,7.1613,139.75,139.66,19.09914961]
["bitfinex-derivatives","SOLF0:USTF0",1740664281302,18.1301,139.87,139.69,0.04987736]
["bitfinex-derivatives","SOLF0:USTF0",1740664281691,18.1301,139.87,139.66,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740664281692,0.04746998,139.72,139.66,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740664281891,194.86,139.81,139.62,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664282097,14.1,139.79,139.59,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740664282301,0.05255161,139.7,139.59,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740664282702,7.1638,139.7,139.6,1.31688308]
["bitfinex-derivatives","SOLF0:USTF0",1740664282996,7.4388,139.78,139.6,1.31688308]
["bitfinex-derivatives","SOLF0:USTF0",1740664283198,7.4388,139.78,139.55,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740664283401,0.0499082,139.66,139.64,0.05020026]
["bitfinex-derivatives","SOLF0:USTF0",1740664283796,1.43092222,139.77,139.55,1.31715819]
["bitfinex-derivatives","SOLF0:USTF0",1740664284199,0.04960702,139.66,139.64,0.05026126]
["bitfinex-derivatives","SOLF0:USTF0",1740664284702,1.43092222,139.77,139.54,1.31738722]
["bitfinex-derivatives","SOLF0:USTF0",1740664284899,0.04776214,139.66,139.64,0.04828838]
["bitfinex-derivatives","SOLF0:USTF0",1740664285299,14.08,139.73,139.52,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740664285502,14.08,139.73,139.53,5.13569041]
["bitfinex-derivatives","SOLF0:USTF0",1740664285702,7.1663,139.65,139.64,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664285902,0.05141383,139.66,139.54,1.31739041]
["bitfinex-derivatives","SOLF0:USTF0",1740664286094,14.08,139.73,139.54,1.31739041]
["bitfinex-derivatives","SOLF0:USTF0",1740664286294,21.49,139.72,139.54,1.31739041]
["bitfinex-derivatives","SOLF0:USTF0",1740664286496,1.43153675,139.71,139.52,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740664286700,21.49,139.69,139.47,21.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740664286902,21.49,139.67,139.47,21.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740664287107,0.04865375,139.63,139.44,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740664287299,7.1733,139.52,139.45,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664287812,3.7757,139.62,139.45,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664288400,0.04671696,139.55,139.52,0.04967036]
["bitfinex-derivatives","SOLF0:USTF0",1740664288796,7.176,139.47,139.44,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740664289007,194.9,139.57,139.42,9.73305744]
["bitfinex-derivatives","SOLF0:USTF0",1740664289307,25.1858,139.56,139.42,9.73305744]
["bitfinex-derivatives","SOLF0:USTF0",1740664289697,25.1858,139.56,139.36,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740664290208,0.04781519,139.5,139.36,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740664290407,0.04781519,139.5,139.31,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740664290704,25.1858,139.56,139.32,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664290909,0.04861481,139.42,139.32,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664291106,0.04861481,139.42,139.29,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740664291303,21.49,139.53,139.3,17.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740664291505,1.43348623,139.52,139.3,17.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740664291801,0.04612393,139.37,139.31,1.31934666]
["bitfinex-derivatives","SOLF0:USTF0",1740664292100,1.43348623,139.52,139.35,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740664292303,1.43348623,139.52,139.33,0.04619429]
["bitfinex-derivatives","SOLF0:USTF0",1740664292603,7.178,139.43,139.31,1.3191994]
["bitfinex-derivatives","SOLF0:USTF0",1740664292803,1.43348623,139.52,139.31,1.3191994]
["bitfinex-derivatives","SOLF0:USTF0",1740664293002,7.1751,139.48,139.31,1.3191994]
["bitfinex-derivatives","SOLF0:USTF0",1740664293198,1.43348623,139.52,139.36,0.04619429]
["bitfinex-derivatives","SOLF0:USTF0",1740664293398,3.7381,139.54,139.36,0.04619429]
["bitfinex-derivatives","SOLF0:USTF0",1740664293601,3.7381,139.54,139.33,1.3191994]
["bitfinex-derivatives","SOLF0:USTF0",1740664294001,7.1761,139.46,139.36,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740664294198,3.7381,139.54,139.37,5.0179994]
["bitfinex-derivatives","SOLF0:USTF0",1740664294399,25.2281,139.54,139.3,17.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740664294600,0.05143936,139.42,139.4,0.04586055]
["bitfinex-derivatives","SOLF0:USTF0",1740664294999,26.66138077,139.54,139.31,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740664295198,5.17138077,139.54,139.31,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740664295400,0.05073529,139.42,139.4,0.04642702]
["bitfinex-derivatives","SOLF0:USTF0",1740664295800,26.66138077,139.54,139.32,1.31904528]
["bitfinex-derivatives","SOLF0:USTF0",1740664296112,0.05010341,139.42,139.4,0.04841653]
["bitfinex-derivatives","SOLF0:USTF0",1740664296406,0.05010341,139.42,139.31,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740664296713,7.1817,139.35,139.29,18.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740664296901,11.4073,139.45,139.29,18.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740664297810,0.0541976,139.38,139.36,0.04512693]
["bitfinex-derivatives","SOLF0:USTF0",1740664298012,7.1807,139.37,139.36,0.04512693]
["bitfinex-derivatives","SOLF0:USTF0",1740664298312,11.4073,139.45,139.26,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740664298510,7.1812,139.36,139.35,0.04512693]
["bitfinex-derivatives","SOLF0:USTF0",1740664298712,0.04762219,139.38,139.35,0.04512693]
["bitfinex-derivatives","SOLF0:USTF0",1740664299009,7.1788,139.41,139.28,1.31989095]
["bitfinex-derivatives","SOLF0:USTF0",1740664299211,0.05226286,139.38,139.35,0.04512693]
["bitfinex-derivatives","SOLF0:USTF0",1740664299609,7.179,139.41,139.32,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740664299808,0.0477031,139.38,139.35,0.04512693]
["bitfinex-derivatives","SOLF0:USTF0",1740664300205,11.4073,139.45,139.27,1.31945473]
["bitfinex-derivatives","SOLF0:USTF0",1740664300406,11.4073,139.45,139.26,18.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740664300613,0.04856088,139.38,139.35,0.04512693]
["bitfinex-derivatives","SOLF0:USTF0",1740664300912,11.4073,139.45,139.35,0.04512693]
["bitfinex-derivatives","SOLF0:USTF0",1740664301108,7.1796,139.4,139.31,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740664301308,0.05005448,139.38,139.35,0.04512693]
["bitfinex-derivatives","SOLF0:USTF0",1740664301612,7.1785,139.42,139.27,1.31975366]
["bitfinex-derivatives","SOLF0:USTF0",1740664301807,11.4073,139.45,139.27,1.31975366]
["bitfinex-derivatives","SOLF0:USTF0",1740664302014,0.05447027,139.38,139.35,0.04512693]
["bitfinex-derivatives","SOLF0:USTF0",1740664302317,7.5392,139.45,139.35,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664302514,0.04907476,139.38,139.35,14.14512693]
["bitfinex-derivatives","SOLF0:USTF0",1740664302709,3.8341,139.45,139.36,1.31904293]
["bitfinex-derivatives","SOLF0:USTF0",1740664302912,3.9259,139.51,139.36,5.27884293]
["bitfinex-derivatives","SOLF0:USTF0",1740664303114,3.9259,139.51,139.37,1.31904293]
["bitfinex-derivatives","SOLF0:USTF0",1740664303514,1.4333835,139.53,139.36,29.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740664303717,3.8332,139.61,139.36,29.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740664303907,3.8332,139.61,139.43,0.05369357]
["bitfinex-derivatives","SOLF0:USTF0",1740664304107,3.8536,139.62,139.45,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740664304312,3.8536,139.62,139.46,44.89241889]
["bitfinex-derivatives","SOLF0:USTF0",1740664304512,3.8536,139.62,139.47,1.31811889]
["bitfinex-derivatives","SOLF0:USTF0",1740664304722,3.8332,139.65,139.47,1.31811889]
["bitfinex-derivatives","SOLF0:USTF0",1740664305218,3.8332,139.65,139.55,0.05123351]
["bitfinex-derivatives","SOLF0:USTF0",1740664305219,0.04807078,139.57,139.55,0.05123351]
["bitfinex-derivatives","SOLF0:USTF0",1740664305414,3.8536,139.66,139.55,0.05123351]
["bitfinex-derivatives","SOLF0:USTF0",1740664305629,3.8536,139.66,139.54,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740664306018,3.8536,139.66,139.55,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740664306318,195.18,139.7,139.55,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740664306514,195.18,139.7,139.59,0.04621175]
["bitfinex-derivatives","SOLF0:USTF0",1740664306713,0.0520161,139.62,139.59,0.04621175]
["bitfinex-derivatives","SOLF0:USTF0",1740664306914,195.18,139.7,139.56,1.31704722]
["bitfinex-derivatives","SOLF0:USTF0",1740664307116,0.04635624,139.62,139.59,0.04566265]
["bitfinex-derivatives","SOLF0:USTF0",1740664307522,195.18,139.7,139.56,8.48794722]
["bitfinex-derivatives","SOLF0:USTF0",1740664307523,7.1643,139.69,139.56,8.48794722]
["bitfinex-derivatives","SOLF0:USTF0",1740664307823,0.04632761,139.62,139.59,0.05207987]
["bitfinex-derivatives","SOLF0:USTF0",1740664308119,7.1658,139.66,139.55,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740664308324,0.0549953,139.62,139.59,0.0497443]
["bitfinex-derivatives","SOLF0:USTF0",1740664310227,3.8536,139.71,139.59,21.5297443]
["bitfinex-derivatives","SOLF0:USTF0",1740664310527,11.0172,139.71,139.6,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740664310921,3.7828,139.77,139.56,29.205]
["bitfinex-derivatives","SOLF0:USTF0",1740664311130,7.1617,139.75,139.57,1.31655854]
["bitfinex-derivatives","SOLF0:USTF0",1740664311325,4.0549,139.76,139.57,1.31655854]
["bitfinex-derivatives","SOLF0:USTF0",1740664311620,0.05139213,139.68,139.65,0.04907413]
["bitfinex-derivatives","SOLF0:USTF0",1740664312026,4.0549,139.76,139.63,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664312222,0.046704,139.68,139.65,0.05125067]
["bitfinex-derivatives","SOLF0:USTF0",1740664312525,4.0549,139.76,139.63,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664312722,7.1654,139.67,139.65,0.05372405]
["bitfinex-derivatives","SOLF0:USTF0",1740664313023,4.0549,139.76,139.58,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664313326,7.1658,139.66,139.65,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664314321,10.9026,139.66,139.65,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664317323,7.1658,139.66,139.65,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664319924,0.05452795,139.67,139.65,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664320229,3.9591,139.75,139.65,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664320429,3.9591,139.75,139.64,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740664320928,195.04,139.81,139.67,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740664321124,3.8822,139.8,139.67,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740664321326,0.05354578,139.75,139.73,0.05144059]
["bitfinex-derivatives","SOLF0:USTF0",1740664321624,3.8822,139.8,139.73,0.05144059]
["bitfinex-derivatives","SOLF0:USTF0",1740664321827,0.04750631,139.75,139.73,0.05144059]
["bitfinex-derivatives","SOLF0:USTF0",1740664322032,7.1615,139.75,139.73,0.05144059]
["bitfinex-derivatives","SOLF0:USTF0",1740664322233,195.04,139.81,139.73,0.05144059]
["bitfinex-derivatives","SOLF0:USTF0",1740664322427,3.9441,139.85,139.73,0.05144059]
["bitfinex-derivatives","SOLF0:USTF0",1740664322628,3.9441,139.85,139.7,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740664323030,7.1602,139.77,139.7,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740664323225,0.05288077,139.75,139.72,0.05204136]
["bitfinex-derivatives","SOLF0:USTF0",1740664324136,0.05288077,139.75,139.64,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740664325131,3.9663,139.83,139.64,25.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740664325430,3.9663,139.83,139.65,1.31612896]
["bitfinex-derivatives","SOLF0:USTF0",1740664325837,3.8449,139.85,139.65,1.31612896]
["bitfinex-derivatives","SOLF0:USTF0",1740664326430,0.04733549,139.76,139.74,0.05511541]
["bitfinex-derivatives","SOLF0:USTF0",1740664326632,194.84,139.9,139.75,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740664327732,7.1571,139.83,139.75,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740664327938,0.05426503,139.84,139.81,0.05363778]
["bitfinex-derivatives","SOLF0:USTF0",1740664328133,194.84,139.9,139.76,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1740664328339,0.05095123,139.84,139.81,0.04737033]
["bitfinex-derivatives","SOLF0:USTF0",1740664328738,194.84,139.9,139.76,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1740664328940,0.04729325,139.84,139.81,0.04568338]
["bitfinex-derivatives","SOLF0:USTF0",1740664329341,3.7104,139.89,139.76,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1740664329636,0.05087038,139.84,139.81,0.05322046]
["bitfinex-derivatives","SOLF0:USTF0",1740664330032,0.05087038,139.84,139.83,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740664330243,0.05087038,139.84,139.81,0.05322046]
["bitfinex-derivatives","SOLF0:USTF0",1740664331238,209.05,140.07,139.81,21.51322046]
["bitfinex-derivatives","SOLF0:USTF0",1740664331441,209.05,140.07,139.82,26.90906898]
["bitfinex-derivatives","SOLF0:USTF0",1740664331746,21.49,140.06,139.87,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740664331930,21.49,140.06,139.83,15.23466898]
["bitfinex-derivatives","SOLF0:USTF0",1740664331931,21.49,140.06,139.88,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740664332134,196.18785749,140.07,139.88,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740664332135,7.1494,139.98,139.88,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740664332343,0.04689742,139.98,139.96,0.05255472]
["bitfinex-derivatives","SOLF0:USTF0",1740664332639,196.18785749,140.07,139.88,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740664332837,0.05450696,139.98,139.96,0.05114942]
["bitfinex-derivatives","SOLF0:USTF0",1740664333037,0.05450696,139.98,139.89,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740664333239,0.04834224,139.95,139.92,0.05153082]
["bitfinex-derivatives","SOLF0:USTF0",1740664333538,196.18785749,140.07,139.89,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740664333746,7.152,139.93,139.92,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664334041,13.88,140.01,139.81,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740664334237,3.8331,139.94,139.81,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740664334447,3.8865,140.0,139.82,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740664334638,7.7196,140.0,139.83,1.31473811]
["bitfinex-derivatives","SOLF0:USTF0",1740664334840,7.7196,140.0,139.82,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740664335037,0.05259591,139.93,139.9,0.04864098]
["bitfinex-derivatives","SOLF0:USTF0",1740664335447,3.7995,139.99,139.82,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740664335639,0.04770346,139.93,139.9,0.04650333]
["bitfinex-derivatives","SOLF0:USTF0",1740664335843,7.1551,139.87,139.82,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740664336046,3.7995,139.99,139.81,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740664336244,17.6595,139.99,139.81,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740664336948,17.6595,139.99,139.8,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740664337151,0.04947783,139.91,139.77,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740664337339,0.04947783,139.91,139.88,0.04923139]
["bitfinex-derivatives","SOLF0:USTF0",1740664337543,194.62,139.93,139.77,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740664338045,7.1549,139.88,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740664338244,194.62,139.93,139.77,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740664338643,0.04530644,139.86,139.84,0.0486035]
["bitfinex-derivatives","SOLF0:USTF0",1740664338846,0.04530644,139.86,139.76,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740664339046,216.11,139.93,139.76,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740664339244,7.1601,139.77,139.76,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740664339445,35.31,139.91,139.76,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740664339644,8.0106,139.9,139.76,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740664340048,0.0492171,139.84,139.82,0.0547807]
["bitfinex-derivatives","SOLF0:USTF0",1740664340250,0.0492171,139.84,139.76,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740664340553,21.49,139.87,139.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740664341050,21.49,139.86,139.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740664341357,7.21210396,139.79,139.77,0.0455006]
["bitfinex-derivatives","SOLF0:USTF0",1740664341651,7.21210396,139.79,139.72,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740664341652,7.1593,139.79,139.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740664341849,0.05243217,139.79,139.77,0.0535064]
["bitfinex-derivatives","SOLF0:USTF0",1740664342053,8.0106,139.9,139.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740664342248,0.05181068,139.79,139.77,0.05256649]
["bitfinex-derivatives","SOLF0:USTF0",1740664342443,7.1558,139.86,139.77,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740664342643,8.0106,139.9,139.78,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740664342844,3.9468,139.9,139.78,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740664343356,194.62,139.93,139.78,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740664343559,4.0646,139.97,139.79,26.79578268]
["bitfinex-derivatives","SOLF0:USTF0",1740664343749,0.0491706,139.87,139.84,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1740664344053,3.973,139.96,139.85,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740664344248,7.1499,139.98,139.86,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740664344451,3.9288,140.01,139.87,1.31422388]
["bitfinex-derivatives","SOLF0:USTF0",1740664344754,3.973,140.05,139.87,1.31422388]
["bitfinex-derivatives","SOLF0:USTF0",1740664345149,0.05402681,139.97,139.95,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1740664345647,3.973,140.05,139.95,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740664345854,0.05345916,139.97,139.95,4.05359642]
["bitfinex-derivatives","SOLF0:USTF0",1740664346044,3.973,140.05,139.95,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740664346243,0.04644753,139.97,139.95,4.05308662]
["bitfinex-derivatives","SOLF0:USTF0",1740664346448,3.973,140.05,139.95,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740664346649,3.973,140.05,139.93,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740664347248,3.973,140.05,139.87,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740664347249,25.463,140.05,139.87,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740664347454,21.49,140.03,139.88,1.31416284]
["bitfinex-derivatives","SOLF0:USTF0",1740664347653,0.05466191,139.97,139.95,0.04742915]
["bitfinex-derivatives","SOLF0:USTF0",1740664347854,0.05466191,139.97,139.85,1.31416284]
["bitfinex-derivatives","SOLF0:USTF0",1740664348049,5.12716338,140.04,139.86,1.31416284]
["bitfinex-derivatives","SOLF0:USTF0",1740664348256,5.12716338,140.04,139.87,1.31416284]
["bitfinex-derivatives","SOLF0:USTF0",1740664348457,5.12716338,140.04,139.88,1.31426462]
["bitfinex-derivatives","SOLF0:USTF0",1740664348652,5.12716338,140.04,139.89,1.31426462]
["bitfinex-derivatives","SOLF0:USTF0",1740664348963,0.0502231,139.98,139.95,0.0475285]
["bitfinex-derivatives","SOLF0:USTF0",1740664349154,5.12716338,140.04,139.84,23.45305744]
["bitfinex-derivatives","SOLF0:USTF0",1740664349349,5.12716338,140.04,139.95,0.05099327]
["bitfinex-derivatives","SOLF0:USTF0",1740664349560,5.12716338,140.04,139.86,1.31435974]
["bitfinex-derivatives","SOLF0:USTF0",1740664349755,5.12716338,140.04,139.87,1.31435974]
["bitfinex-derivatives","SOLF0:USTF0",1740664349958,15.12826537,140.03,139.84,9.73305744]
["bitfinex-derivatives","SOLF0:USTF0",1740664350156,1.42836737,140.02,139.84,9.73305744]
["bitfinex-derivatives","SOLF0:USTF0",1740664350558,1.42836737,140.02,139.85,1.31480507]
["bitfinex-derivatives","SOLF0:USTF0",1740664350754,0.04669977,139.94,139.92,0.04887568]
["bitfinex-derivatives","SOLF0:USTF0",1740664350961,7.1525,139.92,139.85,1.31480507]
["bitfinex-derivatives","SOLF0:USTF0",1740664351359,194.52,139.99,139.85,1.31480507]
["bitfinex-derivatives","SOLF0:USTF0",1740664351559,194.52,139.99,139.79,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740664351762,194.52,139.99,139.8,1.31470442]
["bitfinex-derivatives","SOLF0:USTF0",1740664351958,7.1533,139.91,139.83,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740664352159,7.20766416,139.91,139.88,0.04956035]
["bitfinex-derivatives","SOLF0:USTF0",1740664352360,0.05436416,139.91,139.88,0.04956035]
["bitfinex-derivatives","SOLF0:USTF0",1740664352558,7.1539,139.9,139.83,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740664352757,0.04863479,139.91,139.88,0.05271334]
["bitfinex-derivatives","SOLF0:USTF0",1740664353059,0.05310423,139.91,139.88,0.04896395]
["bitfinex-derivatives","SOLF0:USTF0",1740664353263,0.05310423,139.91,139.8,8.47335294]
["bitfinex-derivatives","SOLF0:USTF0",1740664353458,25.4929,139.98,139.81,1.31485294]
["bitfinex-derivatives","SOLF0:USTF0",1740664353658,25.4929,139.98,139.78,9.73305744]
["bitfinex-derivatives","SOLF0:USTF0",1740664353857,7.1591,139.8,139.78,9.73305744]
["bitfinex-derivatives","SOLF0:USTF0",1740664354159,35.15,139.91,139.78,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664354467,0.05177024,139.86,139.83,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1740664354864,1.42959256,139.9,139.78,1.31549968]
["bitfinex-derivatives","SOLF0:USTF0",1740664355064,7.20606685,139.86,139.83,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1740664355461,18.0512,139.96,139.8,1.31534653]
["bitfinex-derivatives","SOLF0:USTF0",1740664355662,7.157,139.84,139.83,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1740664355867,40.9701797,139.96,139.78,1.31543836]
["bitfinex-derivatives","SOLF0:USTF0",1740664356167,7.1585,139.81,139.76,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664356363,21.49,139.93,139.76,1.31559042]
["bitfinex-derivatives","SOLF0:USTF0",1740664356563,14.3034,139.94,139.76,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664356867,14.3034,139.94,139.77,1.31557234]
["bitfinex-derivatives","SOLF0:USTF0",1740664357068,0.04851125,139.86,139.77,1.31557234]
["bitfinex-derivatives","SOLF0:USTF0",1740664357369,7.1556,139.86,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740664357667,0.05394326,139.83,139.75,17.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740664357866,0.05394326,139.83,139.76,1.31526395]
["bitfinex-derivatives","SOLF0:USTF0",1740664358067,7.1565,139.85,139.78,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740664358266,0.05423818,139.81,139.79,1.31526395]
["bitfinex-derivatives","SOLF0:USTF0",1740664358464,4.0073,139.94,139.76,1.31520065]
["bitfinex-derivatives","SOLF0:USTF0",1740664358664,4.0073,139.94,139.77,1.31524699]
["bitfinex-derivatives","SOLF0:USTF0",1740664358862,4.0073,139.94,139.78,1.31524699]
["bitfinex-derivatives","SOLF0:USTF0",1740664359068,4.0073,139.94,139.79,1.31524699]
["bitfinex-derivatives","SOLF0:USTF0",1740664359267,7.1545,139.88,139.82,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740664359562,0.05389319,139.86,139.84,0.04686765]
["bitfinex-derivatives","SOLF0:USTF0",1740664362064,3.75,139.96,139.84,0.04686765]
["bitfinex-derivatives","SOLF0:USTF0",1740664362065,4.0029,139.98,139.84,21.50686765]
["bitfinex-derivatives","SOLF0:USTF0",1740664362271,8.0057,139.98,139.85,1.31475357]
["bitfinex-derivatives","SOLF0:USTF0",1740664362473,4.0028,139.98,139.84,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740664363170,0.04930423,139.92,139.9,0.04768261]
["bitfinex-derivatives","SOLF0:USTF0",1740664363372,7.1516,139.94,139.9,0.04768261]
["bitfinex-derivatives","SOLF0:USTF0",1740664363570,0.05030315,139.92,139.9,0.04768261]
["bitfinex-derivatives","SOLF0:USTF0",1740664363766,4.0028,139.98,139.79,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740664363970,7.1553,139.87,139.8,1.31484313]
["bitfinex-derivatives","SOLF0:USTF0",1740664364270,21.49,139.97,139.8,1.31484313]
["bitfinex-derivatives","SOLF0:USTF0",1740664364467,22.91887761,139.97,139.77,21.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740664364663,14.3021,139.95,139.77,21.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740664364967,14.3021,139.95,139.85,0.05329654]
["bitfinex-derivatives","SOLF0:USTF0",1740664364968,7.1555,139.86,139.85,0.05329654]
["bitfinex-derivatives","SOLF0:USTF0",1740664365167,0.04860581,139.87,139.85,0.05329654]
["bitfinex-derivatives","SOLF0:USTF0",1740664365362,3.8144,139.94,139.78,1.31523926]
["bitfinex-derivatives","SOLF0:USTF0",1740664365567,0.05465286,139.87,139.85,0.05150398]
["bitfinex-derivatives","SOLF0:USTF0",1740664365969,1.4289797,139.96,139.78,1.31510562]
["bitfinex-derivatives","SOLF0:USTF0",1740664366174,0.0546621,139.87,139.85,0.05439245]
["bitfinex-derivatives","SOLF0:USTF0",1740664366372,1.4289797,139.96,139.78,1.31510562]
["bitfinex-derivatives","SOLF0:USTF0",1740664366570,0.05299308,139.87,139.85,0.0460869]
["bitfinex-derivatives","SOLF0:USTF0",1740664366762,7.1536,139.9,139.81,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740664366969,0.04719413,139.87,139.85,0.04695471]
["bitfinex-derivatives","SOLF0:USTF0",1740664367277,1.4289797,139.96,139.85,13.56695471]
["bitfinex-derivatives","SOLF0:USTF0",1740664367471,1.4289797,139.96,139.86,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740664367874,11.1522,139.98,139.89,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740664368372,0.0511258,139.95,139.92,0.05282183]
["bitfinex-derivatives","SOLF0:USTF0",1740664368577,0.0511258,139.95,139.86,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740664368783,4.0254,139.97,139.85,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740664368973,7.9844,139.97,139.85,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740664369777,0.05001561,139.92,139.9,0.04850418]
["bitfinex-derivatives","SOLF0:USTF0",1740664370171,4.0254,140.04,139.9,0.04850418]
["bitfinex-derivatives","SOLF0:USTF0",1740664370374,0.05060757,139.92,139.87,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740664370574,7.1494,139.99,139.96,0.04660754]
["bitfinex-derivatives","SOLF0:USTF0",1740664370774,7.9915,140.04,139.87,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740664370977,7.9915,140.04,139.96,0.05279498]
["bitfinex-derivatives","SOLF0:USTF0",1740664370978,0.04695299,139.99,139.96,0.05279498]
["bitfinex-derivatives","SOLF0:USTF0",1740664371480,7.1494,139.98,139.96,0.05279498]
["bitfinex-derivatives","SOLF0:USTF0",1740664371781,0.04695299,139.99,139.96,0.05279498]
["bitfinex-derivatives","SOLF0:USTF0",1740664371979,7.1499,139.97,139.96,0.05279498]
["bitfinex-derivatives","SOLF0:USTF0",1740664372273,0.04695299,139.99,139.86,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740664372475,7.9915,140.04,139.87,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740664372677,7.149,139.99,139.91,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740664373274,0.05433181,139.96,139.91,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740664373475,7.1494,139.98,139.91,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740664373678,0.05474399,139.95,139.91,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740664373871,7.20604399,139.95,139.88,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740664374082,0.05474399,139.95,139.87,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740664374379,0.05474399,139.95,139.87,17.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740664374970,7.1541,139.89,139.86,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740664375176,7.1541,139.89,139.84,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740664375370,7.20355005,139.89,139.83,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664375571,0.04945005,139.89,139.83,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664376477,0.04945005,139.89,139.81,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740664377280,7.1559,139.86,139.81,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740664377577,3.8124,139.93,139.81,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740664377784,0.04655723,139.85,139.79,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740664377984,7.8077,139.93,139.79,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740664378483,7.1568,139.84,139.79,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740664378783,7.8077,139.93,139.79,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740664379178,0.05170729,139.87,139.79,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740664379478,0.05170729,139.87,139.77,40.19300706]
["bitfinex-derivatives","SOLF0:USTF0",1740664379479,0.05170729,139.87,139.77,46.39300706]
["bitfinex-derivatives","SOLF0:USTF0",1740664379684,29.2977,139.93,139.75,120.07562172]
["bitfinex-derivatives","SOLF0:USTF0",1740664379685,21.49,139.91,139.75,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740664379983,0.04724046,139.83,139.72,120.37179362]
["bitfinex-derivatives","SOLF0:USTF0",1740664380279,7.1604,139.77,139.72,120.37179362]
["bitfinex-derivatives","SOLF0:USTF0",1740664380482,0.04807499,139.79,139.72,120.37179362]
["bitfinex-derivatives","SOLF0:USTF0",1740664380680,1.11310154,139.88,139.72,107.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1740664380981,0.04697331,139.77,139.72,107.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1740664381175,21.49,139.91,139.72,107.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1740664381379,7.1622,139.73,139.72,107.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1740664381683,7.1622,139.73,139.72,96.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1740664382677,0.05110827,139.74,139.72,96.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1740664382979,206.0637,139.83,139.72,96.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1740664383178,227.5537,139.83,139.72,96.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1740664383578,227.5537,139.83,139.64,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740664383783,35.8069,139.81,139.64,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740664384083,0.04595863,139.76,139.74,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664384283,1.11271906,139.8,139.64,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740664384486,21.49,139.79,139.64,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740664384684,21.49,139.79,139.63,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740664384884,2.54305342,139.78,139.57,193.33403621]
["bitfinex-derivatives","SOLF0:USTF0",1740664385085,1.11223357,139.77,139.59,81.73788656]
["bitfinex-derivatives","SOLF0:USTF0",1740664385280,0.05389258,139.7,139.59,81.73788656]
["bitfinex-derivatives","SOLF0:USTF0",1740664385487,7.1672,139.64,139.59,81.73788656]
["bitfinex-derivatives","SOLF0:USTF0",1740664386284,0.05442692,139.63,139.59,81.73788656]
["bitfinex-derivatives","SOLF0:USTF0",1740664386786,0.05442692,139.63,139.59,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740664386975,7.1678,139.62,139.59,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740664387176,0.05442692,139.63,139.59,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740664387780,7.7312,139.71,139.59,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740664387985,7.7312,139.71,139.6,0.05288931]
["bitfinex-derivatives","SOLF0:USTF0",1740664388186,7.1653,139.67,139.59,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740664388688,194.7,139.72,139.59,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740664388980,0.04877138,139.67,139.64,0.0476439]
["bitfinex-derivatives","SOLF0:USTF0",1740664389482,7.5332,139.77,139.64,13.3076439]
["bitfinex-derivatives","SOLF0:USTF0",1740664389680,7.5332,139.77,139.64,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740664389882,194.74,139.8,139.65,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740664390081,7.1633,139.71,139.65,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740664390276,3.8251,139.79,139.65,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740664390683,7.1636,139.71,139.65,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740664390887,0.04564668,139.73,139.65,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740664391081,3.8251,139.79,139.67,0.04960983]
["bitfinex-derivatives","SOLF0:USTF0",1740664391481,0.05076511,139.7,139.65,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740664391682,3.8251,139.79,139.72,0.04543291]
["bitfinex-derivatives","SOLF0:USTF0",1740664391891,3.8251,139.79,139.65,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740664392084,3.8251,139.79,139.67,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740664392284,7.1615,139.75,139.67,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740664392487,3.8251,139.79,139.67,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740664392688,3.8251,139.79,139.65,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740664392884,7.21455075,139.74,139.72,0.04594656]
["bitfinex-derivatives","SOLF0:USTF0",1740664393084,0.05235075,139.74,139.72,0.04594656]
["bitfinex-derivatives","SOLF0:USTF0",1740664393385,0.05059221,139.74,139.65,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740664393585,0.05059221,139.74,139.64,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740664393788,7.1651,139.68,139.64,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740664394182,27.5398,139.78,139.56,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740664394488,7.1669,139.64,139.57,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740664394678,7.1669,139.64,139.57,17.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740664395086,0.05294866,139.62,139.59,0.04896381]
["bitfinex-derivatives","SOLF0:USTF0",1740664395785,7.22104866,139.62,139.59,0.04896381]
["bitfinex-derivatives","SOLF0:USTF0",1740664396091,0.05294866,139.62,139.59,0.04896381]
["bitfinex-derivatives","SOLF0:USTF0",1740664396384,7.22094866,139.62,139.59,0.04896381]
["bitfinex-derivatives","SOLF0:USTF0",1740664396690,0.05294866,139.62,139.59,0.04896381]
["bitfinex-derivatives","SOLF0:USTF0",1740664399584,7.1689,139.6,139.59,0.04896381]
["bitfinex-derivatives","SOLF0:USTF0",1740664399791,0.05294866,139.62,139.59,0.04896381]
["bitfinex-derivatives","SOLF0:USTF0",1740664400091,7.1685,139.61,139.59,0.04896381]
["bitfinex-derivatives","SOLF0:USTF0",1740664400291,0.05294866,139.62,139.59,0.04896381]
["bitfinex-derivatives","SOLF0:USTF0",1740664400589,7.1689,139.6,139.59,0.04896381]
["bitfinex-derivatives","SOLF0:USTF0",1740664401583,7.1685,139.61,139.59,0.04896381]
["bitfinex-derivatives","SOLF0:USTF0",1740664401783,0.05294866,139.62,139.59,0.04896381]
["bitfinex-derivatives","SOLF0:USTF0",1740664401980,4.0864,139.7,139.59,0.04896381]
["bitfinex-derivatives","SOLF0:USTF0",1740664402191,4.0864,139.7,139.59,7.21826381]
["bitfinex-derivatives","SOLF0:USTF0",1740664402487,4.0864,139.7,139.59,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740664403391,0.04749333,139.66,139.63,0.04740543]
["bitfinex-derivatives","SOLF0:USTF0",1740664403690,7.1668,139.64,139.63,0.04740543]
["bitfinex-derivatives","SOLF0:USTF0",1740664404393,7.1668,139.64,139.63,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664406890,1.002,139.64,139.63,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664407087,0.04749333,139.66,139.63,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664407587,0.04749333,139.66,139.63,3.81000543]
["bitfinex-derivatives","SOLF0:USTF0",1740664408191,4.0578,139.74,139.63,3.81000543]
["bitfinex-derivatives","SOLF0:USTF0",1740664408394,3.7766,139.75,139.63,3.81000543]
["bitfinex-derivatives","SOLF0:USTF0",1740664408694,3.7766,139.75,139.63,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1740664409099,3.7766,139.75,139.58,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664409298,7.1668,139.65,139.58,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664409597,3.7766,139.75,139.65,0.04981323]
["bitfinex-derivatives","SOLF0:USTF0",1740664409791,0.04720203,139.63,139.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1740664410093,3.7766,139.75,139.59,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1740664410297,0.04897383,139.62,139.6,0.04854601]
["bitfinex-derivatives","SOLF0:USTF0",1740664410493,7.1694,139.59,139.53,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664410689,14.3266,139.71,139.53,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664410690,0.05240495,139.62,139.6,0.04940897]
["bitfinex-derivatives","SOLF0:USTF0",1740664410894,13.08,139.68,139.5,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740664411097,3.9724,139.67,139.5,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740664412096,0.05250113,139.6,139.57,0.05241546]
["bitfinex-derivatives","SOLF0:USTF0",1740664412393,3.9724,139.67,139.5,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740664412599,7.17,139.58,139.57,0.04933289]
["bitfinex-derivatives","SOLF0:USTF0",1740664412793,3.9724,139.67,139.5,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740664412991,0.04638955,139.59,139.56,0.05379925]
["bitfinex-derivatives","SOLF0:USTF0",1740664413397,0.05405588,139.59,139.56,0.04825443]
["bitfinex-derivatives","SOLF0:USTF0",1740664415497,7.22375588,139.59,139.56,0.04825443]
["bitfinex-derivatives","SOLF0:USTF0",1740664415897,0.05405588,139.59,139.56,0.04825443]
["bitfinex-derivatives","SOLF0:USTF0",1740664416791,7.1704,139.57,139.56,0.04825443]
["bitfinex-derivatives","SOLF0:USTF0",1740664417901,0.05405588,139.59,139.56,0.04825443]
["bitfinex-derivatives","SOLF0:USTF0",1740664418497,7.1704,139.57,139.56,0.04825443]
["bitfinex-derivatives","SOLF0:USTF0",1740664418899,7.1704,139.57,139.56,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664419700,28.6704,139.57,139.56,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664420902,32.5824,139.57,139.56,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664421099,11.0824,139.57,139.56,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664422606,32.5824,139.57,139.56,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664423003,11.0824,139.57,139.56,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664423404,54.0724,139.57,139.56,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664424208,11.0824,139.57,139.56,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664427299,32.5724,139.57,139.56,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664427501,54.0724,139.57,139.56,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664428108,32.5824,139.57,139.56,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664428803,46.902,139.57,139.44,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740664429008,14.3464,139.52,139.42,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740664429512,14.3419,139.56,139.42,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740664429905,7.1758,139.47,139.44,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740664430205,3.9364,139.55,139.44,0.05035917]
["bitfinex-derivatives","SOLF0:USTF0",1740664430409,0.04689175,139.47,139.45,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740664430609,3.9364,139.55,139.48,0.04533301]
["bitfinex-derivatives","SOLF0:USTF0",1740664430804,3.912,139.57,139.43,1.31856314]
["bitfinex-derivatives","SOLF0:USTF0",1740664430999,0.04620774,139.53,139.5,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1740664431908,7.1735,139.51,139.5,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1740664434201,7.1735,139.51,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664436311,7.1731,139.52,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664437711,0.04620774,139.53,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664438107,7.21870774,139.53,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664439403,7.1735,139.51,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664439712,0.04620774,139.53,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664441013,7.1732,139.52,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664441210,0.04620774,139.53,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664441605,7.1735,139.51,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664445015,28.6735,139.51,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664445512,7.1735,139.51,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664446116,28.6735,139.51,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664446312,7.1735,139.51,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664449117,7.1732,139.52,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664449425,77.26720876,139.58,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664449818,7.1722,139.54,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664450214,77.26720876,139.58,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664450414,77.26720876,139.58,139.51,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740664450621,0.045389,139.55,139.5,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664450919,0.045389,139.55,139.51,0.0504117]
["bitfinex-derivatives","SOLF0:USTF0",1740664452423,0.045389,139.55,139.51,1.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664452424,7.173,139.52,139.51,1.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664454227,28.673,139.52,139.51,1.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664454423,50.163,139.52,139.51,1.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664454619,44.09836575,139.52,139.38,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664454823,1.10836575,139.51,139.38,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664455219,7.178,139.43,139.38,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664455420,21.49,139.52,139.38,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664455823,7.1785,139.42,139.38,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664456125,0.05167893,139.46,139.38,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664456126,21.49,139.52,139.38,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664456322,0.05401284,139.41,139.38,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664456525,11.5433,139.45,139.38,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664456725,0.05476036,139.41,139.38,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664457227,0.05476036,139.41,139.32,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740664457632,0.0497902,139.38,139.32,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740664457923,195.12,139.48,139.32,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740664458127,0.05512514,139.36,139.34,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740664458326,0.05367611,139.36,139.32,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740664458524,195.12,139.48,139.33,1.31928403]
["bitfinex-derivatives","SOLF0:USTF0",1740664458725,3.9162,139.49,139.33,1.31928403]
["bitfinex-derivatives","SOLF0:USTF0",1740664458923,3.9162,139.49,139.34,7.48977688]
["bitfinex-derivatives","SOLF0:USTF0",1740664459123,3.9162,139.49,139.35,1.31928403]
["bitfinex-derivatives","SOLF0:USTF0",1740664459319,3.9162,139.49,139.32,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740664459520,3.9162,139.49,139.33,1.31925077]
["bitfinex-derivatives","SOLF0:USTF0",1740664459728,0.05248446,139.42,139.39,0.05045087]
["bitfinex-derivatives","SOLF0:USTF0",1740664459929,7.179,139.41,139.32,19.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740664460128,3.9162,139.49,139.32,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740664460327,0.05250758,139.42,139.39,0.04682979]
["bitfinex-derivatives","SOLF0:USTF0",1740664460628,3.9162,139.49,139.33,1.31922883]
["bitfinex-derivatives","SOLF0:USTF0",1740664460629,3.9162,139.49,139.33,8.81034927]
["bitfinex-derivatives","SOLF0:USTF0",1740664460830,0.04781083,139.42,139.39,0.0510602]
["bitfinex-derivatives","SOLF0:USTF0",1740664461030,3.9162,139.49,139.33,7.49112044]
["bitfinex-derivatives","SOLF0:USTF0",1740664461031,7.1774,139.44,139.36,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1740664461221,0.05121471,139.42,139.39,0.05475267]
["bitfinex-derivatives","SOLF0:USTF0",1740664461628,7.7629,139.51,139.4,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740664462130,7.1781,139.43,139.4,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740664462634,7.1797,139.39,139.38,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740664463027,21.49,139.5,139.38,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740664463233,0.04926809,139.4,139.38,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740664463428,7.7629,139.51,139.43,0.04947181]
["bitfinex-derivatives","SOLF0:USTF0",1740664463628,7.7629,139.51,139.39,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740664463824,7.176,139.47,139.46,0.05122451]
["bitfinex-derivatives","SOLF0:USTF0",1740664464031,0.05006147,139.48,139.46,0.05122451]
["bitfinex-derivatives","SOLF0:USTF0",1740664464331,7.22516147,139.48,139.46,0.05122451]
["bitfinex-derivatives","SOLF0:USTF0",1740664464533,0.05006147,139.48,139.46,0.05122451]
["bitfinex-derivatives","SOLF0:USTF0",1740664465231,199.0139,139.56,139.46,0.05122451]
["bitfinex-derivatives","SOLF0:USTF0",1740664465534,199.0139,139.56,139.42,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740664466233,0.05297657,139.5,139.48,0.05117686]
["bitfinex-derivatives","SOLF0:USTF0",1740664466536,7.1721,139.54,139.48,0.05117686]
["bitfinex-derivatives","SOLF0:USTF0",1740664466838,0.04893425,139.5,139.43,1.31835999]
["bitfinex-derivatives","SOLF0:USTF0",1740664467033,124.01730384,139.62,139.5,0.04680126]
["bitfinex-derivatives","SOLF0:USTF0",1740664467331,8.1743,139.62,139.51,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740664467537,8.1743,139.62,139.52,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740664468033,29.6643,139.62,139.51,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740664468335,0.05038201,139.58,139.51,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740664468637,7.1709,139.56,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664468836,0.05038201,139.58,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664469832,7.1709,139.56,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664471635,0.05038201,139.58,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664471636,7.1706,139.57,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664471837,0.05038201,139.58,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664473736,7.1704,139.57,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664474133,0.05038201,139.58,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664474331,7.1709,139.56,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664474939,28.6709,139.56,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664477537,7.1709,139.56,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664478637,7.1707,139.57,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664479330,7.22058201,139.58,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664479527,0.05038201,139.58,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664480338,7.1709,139.56,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664480637,0.05038201,139.58,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664481336,7.1707,139.57,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664481633,0.05038201,139.58,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664481838,7.22038201,139.58,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664482239,0.05038201,139.58,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664482531,195.16,139.64,139.55,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664482731,195.16,139.64,139.5,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740664483037,216.65,139.64,139.5,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740664483739,0.04996118,139.58,139.56,0.05118587]
["bitfinex-derivatives","SOLF0:USTF0",1740664483941,7.1704,139.57,139.56,0.05118587]
["bitfinex-derivatives","SOLF0:USTF0",1740664485033,7.1704,139.57,139.56,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664486032,18.9277,139.57,139.56,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664486229,40.4277,139.57,139.56,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664486938,18.9277,139.57,139.56,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664487439,7.1704,139.57,139.56,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664488238,0.04944154,139.58,139.56,21.50008587]
["bitfinex-derivatives","SOLF0:USTF0",1740664488438,0.04944154,139.58,139.56,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664489142,91.59830876,139.67,139.56,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664489335,91.59830876,139.67,139.53,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740664489539,91.59830876,139.67,139.54,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740664490239,7.1714,139.55,139.54,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740664493049,7.22273408,139.56,139.54,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740664493639,0.05163408,139.56,139.54,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740664496036,14.3317,139.66,139.54,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740664496241,14.3317,139.66,139.54,16.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740664496445,5.52894421,139.68,139.56,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740664496647,5.52894421,139.68,139.54,16.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740664496846,7.1678,139.62,139.54,16.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740664497038,5.52894421,139.68,139.59,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740664497342,7.167,139.64,139.54,16.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740664497543,4.0971,139.68,139.62,0.0470443]
["bitfinex-derivatives","SOLF0:USTF0",1740664497747,0.04630315,139.6,139.54,16.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740664497942,7.1666,139.65,139.64,0.04550344]
["bitfinex-derivatives","SOLF0:USTF0",1740664498143,4.0971,139.68,139.59,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740664498345,4.0971,139.68,139.54,16.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740664498547,7.1681,139.62,139.54,16.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740664498943,4.0971,139.68,139.54,16.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740664499244,4.0971,139.68,139.57,0.05444788]
["bitfinex-derivatives","SOLF0:USTF0",1740664499445,0.05435661,139.62,139.57,7.22464788]
["bitfinex-derivatives","SOLF0:USTF0",1740664499642,0.05435661,139.62,139.54,16.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740664499843,0.05435661,139.62,139.58,0.04945089]
["bitfinex-derivatives","SOLF0:USTF0",1740664500042,7.1694,139.59,139.58,0.04945089]
["bitfinex-derivatives","SOLF0:USTF0",1740664500547,7.1694,139.59,139.42,170.82596586]
["bitfinex-derivatives","SOLF0:USTF0",1740664500548,0.05435661,139.62,139.5,22.50327684]
["bitfinex-derivatives","SOLF0:USTF0",1740664500744,4.0343,139.61,139.5,22.50327684]
["bitfinex-derivatives","SOLF0:USTF0",1740664501049,4.0343,139.61,139.5,26.43517684]
["bitfinex-derivatives","SOLF0:USTF0",1740664501444,14.3354,139.63,139.5,26.43517684]
["bitfinex-derivatives","SOLF0:USTF0",1740664501742,7.1722,139.54,139.5,26.43517684]
["bitfinex-derivatives","SOLF0:USTF0",1740664501943,14.3354,139.63,139.55,0.05281813]
["bitfinex-derivatives","SOLF0:USTF0",1740664502138,0.0465644,139.53,139.52,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1740664502343,4.0343,139.67,139.58,0.05160125]
["bitfinex-derivatives","SOLF0:USTF0",1740664502540,14.3319,139.66,139.5,26.43517684]
["bitfinex-derivatives","SOLF0:USTF0",1740664503145,14.3319,139.66,139.51,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740664503546,0.04741039,139.6,139.57,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1740664503746,4.0343,139.67,139.58,19.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740664503747,7.1672,139.64,139.58,19.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740664503942,0.0464607,139.6,139.58,19.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740664504147,14.3273,139.71,139.58,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664504148,3.8217,139.71,139.58,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664504347,77.26720876,139.73,139.58,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664504749,77.26720876,139.73,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740664504946,77.26720876,139.73,139.68,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740664505345,0.05120587,139.72,139.69,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1740664507053,77.26720876,139.73,139.69,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1740664507054,30.35057,139.74,139.69,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1740664507754,30.35057,139.74,139.69,3.93313365]
["bitfinex-derivatives","SOLF0:USTF0",1740664507947,30.35057,139.74,139.69,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1740664508151,0.04639658,139.73,139.69,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1740664511846,7.1637,139.7,139.69,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1740664512157,0.04639658,139.73,139.69,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1740664512354,7.1637,139.7,139.69,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1740664512555,0.04639658,139.73,139.69,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1740664514256,18.02737,139.74,139.69,0.04753365]
["bitfinex-derivatives","SOLF0:USTF0",1740664514451,3.7591,139.86,139.69,21.52753365]
["bitfinex-derivatives","SOLF0:USTF0",1740664514751,11.2701,139.86,139.7,1.31589325]
["bitfinex-derivatives","SOLF0:USTF0",1740664514956,11.2701,139.86,139.71,1.31579321]
["bitfinex-derivatives","SOLF0:USTF0",1740664515252,11.2701,139.86,139.67,1.31615122]
["bitfinex-derivatives","SOLF0:USTF0",1740664515459,0.05094009,139.8,139.77,0.04596111]
["bitfinex-derivatives","SOLF0:USTF0",1740664515751,11.2701,139.86,139.78,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740664515958,0.04595235,139.8,139.78,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740664516157,11.2701,139.86,139.78,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740664516351,0.04688874,139.8,139.78,12.59137947]
["bitfinex-derivatives","SOLF0:USTF0",1740664516550,11.2701,139.86,139.78,12.59137947]
["bitfinex-derivatives","SOLF0:USTF0",1740664516859,18.426,139.86,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740664517159,0.05180663,139.83,139.78,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740664517353,0.05180663,139.83,139.81,0.04993037]
["bitfinex-derivatives","SOLF0:USTF0",1740664517554,365.28815927,139.91,139.81,0.04993037]
["bitfinex-derivatives","SOLF0:USTF0",1740664517959,7.1548,139.88,139.81,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740664518148,365.28815927,139.91,139.78,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740664518351,365.28815927,139.91,139.79,1.31511655]
["bitfinex-derivatives","SOLF0:USTF0",1740664518654,365.28815927,139.91,139.8,1.31497548]
["bitfinex-derivatives","SOLF0:USTF0",1740664518857,0.05090693,139.86,139.84,0.04849853]
["bitfinex-derivatives","SOLF0:USTF0",1740664519160,7.1556,139.86,139.84,0.04849853]
["bitfinex-derivatives","SOLF0:USTF0",1740664519359,7.2088287,139.86,139.84,0.04849853]
["bitfinex-derivatives","SOLF0:USTF0",1740664519557,0.0532287,139.86,139.84,0.04849853]
["bitfinex-derivatives","SOLF0:USTF0",1740664519865,0.0532287,139.86,139.78,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740664520656,7.1571,139.83,139.78,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740664520962,3.9895,139.91,139.81,0.05292604]
["bitfinex-derivatives","SOLF0:USTF0",1740664521161,0.04935563,139.82,139.81,0.05292604]
["bitfinex-derivatives","SOLF0:USTF0",1740664521459,3.9895,139.91,139.8,0.04813778]
["bitfinex-derivatives","SOLF0:USTF0",1740664521652,0.04945622,139.83,139.8,0.04813778]
["bitfinex-derivatives","SOLF0:USTF0",1740664521858,7.1591,139.79,139.78,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740664522063,3.9895,139.91,139.75,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740664522367,21.5,139.9,139.68,1.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740664522663,21.5,139.9,139.69,13.83581313]
["bitfinex-derivatives","SOLF0:USTF0",1740664522863,7.16,139.78,139.73,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740664523064,0.04610439,139.81,139.68,1.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740664523266,35.8081,139.89,139.74,0.05476864]
["bitfinex-derivatives","SOLF0:USTF0",1740664523459,0.05308106,139.76,139.74,0.05476864]
["bitfinex-derivatives","SOLF0:USTF0",1740664523662,0.05308106,139.76,139.7,1.31585493]
["bitfinex-derivatives","SOLF0:USTF0",1740664523859,35.8081,139.89,139.74,0.0470462]
["bitfinex-derivatives","SOLF0:USTF0",1740664524053,7.1595,139.79,139.73,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740664524459,7.1595,139.79,139.78,0.04533052]
["bitfinex-derivatives","SOLF0:USTF0",1740664524661,0.05171481,139.77,139.69,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740664524864,7.1598,139.78,139.77,0.04972178]
["bitfinex-derivatives","SOLF0:USTF0",1740664525165,3.9239,139.82,139.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664525363,0.04747581,139.79,139.76,0.04577475]
["bitfinex-derivatives","SOLF0:USTF0",1740664527467,0.04747581,139.79,139.76,12.56577475]
["bitfinex-derivatives","SOLF0:USTF0",1740664528664,0.04747581,139.79,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740664530670,0.04747581,139.79,139.78,28.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740664530972,11.2298,139.86,139.81,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740664531270,11.2298,139.86,139.76,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740664531470,11.2298,139.86,139.8,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740664532067,0.05182663,139.84,139.82,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1740664533466,7.20842663,139.84,139.82,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1740664533675,0.05182663,139.84,139.82,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1740664534268,0.05182663,139.84,139.69,24.23117684]
["bitfinex-derivatives","SOLF0:USTF0",1740664534467,7.1581,139.81,139.76,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740664534674,4.0739,139.86,139.76,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740664535067,4.0739,139.86,139.71,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740664535271,7.158,139.82,139.72,1.31547609]
["bitfinex-derivatives","SOLF0:USTF0",1740664535483,0.04737422,139.8,139.77,0.05504728]
["bitfinex-derivatives","SOLF0:USTF0",1740664535664,4.0739,139.86,139.72,1.31547609]
["bitfinex-derivatives","SOLF0:USTF0",1740664535870,4.0739,139.86,139.77,0.04952553]
["bitfinex-derivatives","SOLF0:USTF0",1740664536076,0.04622644,139.8,139.77,0.04952553]
["bitfinex-derivatives","SOLF0:USTF0",1740664536276,7.1585,139.81,139.8,0.05508584]
["bitfinex-derivatives","SOLF0:USTF0",1740664536476,7.1585,139.81,139.76,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740664536668,4.0739,139.86,139.79,0.05511979]
["bitfinex-derivatives","SOLF0:USTF0",1740664536874,7.1586,139.8,139.79,0.05511979]
["bitfinex-derivatives","SOLF0:USTF0",1740664537269,0.0528184,139.82,139.79,0.05511979]
["bitfinex-derivatives","SOLF0:USTF0",1740664537471,0.0528184,139.82,139.67,1.31615122]
["bitfinex-derivatives","SOLF0:USTF0",1740664537669,21.5,139.85,139.67,1.31615122]
["bitfinex-derivatives","SOLF0:USTF0",1740664537872,21.5,139.83,139.68,1.31615458]
["bitfinex-derivatives","SOLF0:USTF0",1740664538077,21.5,139.83,139.67,1.31615122]
["bitfinex-derivatives","SOLF0:USTF0",1740664538575,0.04785059,139.76,139.74,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664538775,21.5,139.79,139.66,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664539083,7.1649,139.68,139.66,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664539482,3.9228,139.78,139.66,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664539982,7.1627,139.72,139.71,0.05346641]
["bitfinex-derivatives","SOLF0:USTF0",1740664540276,3.9228,139.78,139.66,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664540482,7.1641,139.7,139.66,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664540875,3.9228,139.78,139.66,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664541279,3.9228,139.78,139.65,27.82329]
["bitfinex-derivatives","SOLF0:USTF0",1740664541574,7.1627,139.72,139.71,3.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664541977,10.9156,139.72,139.71,3.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664545478,14.7381,139.72,139.71,3.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664546283,10.9156,139.72,139.71,3.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664547178,32.3956,139.72,139.71,3.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664547374,32.3956,139.72,139.65,27.82329]
["bitfinex-derivatives","SOLF0:USTF0",1740664547582,7.1658,139.66,139.65,21.66192703]
["bitfinex-derivatives","SOLF0:USTF0",1740664548773,7.1663,139.65,139.64,0.04902404]
["bitfinex-derivatives","SOLF0:USTF0",1740664548977,0.05089521,139.67,139.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740664549180,3.7529,139.72,139.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740664549382,7.1678,139.62,139.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740664549682,25.2529,139.72,139.56,92.78216104]
["bitfinex-derivatives","SOLF0:USTF0",1740664549883,7.1693,139.6,139.56,51.87997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664550078,0.05279382,139.65,139.56,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740664550282,14.3277,139.7,139.57,0.04664313]
["bitfinex-derivatives","SOLF0:USTF0",1740664550482,0.05259433,139.62,139.56,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740664550783,0.05259433,139.62,139.58,0.0519484]
["bitfinex-derivatives","SOLF0:USTF0",1740664551584,7.1687,139.61,139.58,0.0519484]
["bitfinex-derivatives","SOLF0:USTF0",1740664551885,0.05259433,139.62,139.58,0.0519484]
["bitfinex-derivatives","SOLF0:USTF0",1740664552074,0.05259433,139.62,139.52,22.32327684]
["bitfinex-derivatives","SOLF0:USTF0",1740664552274,7.1712,139.56,139.52,29.49607684]
["bitfinex-derivatives","SOLF0:USTF0",1740664552686,3.8667,139.66,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664552881,3.8667,139.66,139.56,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740664553183,3.8667,139.66,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664553372,7.1684,139.61,139.6,0.04802739]
["bitfinex-derivatives","SOLF0:USTF0",1740664553579,0.04718036,139.62,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664553779,3.8667,139.66,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664553984,3.8667,139.66,139.54,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740664554682,7.1697,139.59,139.54,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740664554879,3.8667,139.66,139.55,7.21846822]
["bitfinex-derivatives","SOLF0:USTF0",1740664555084,0.05142624,139.58,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664555285,3.8667,139.66,139.59,0.05009475]
["bitfinex-derivatives","SOLF0:USTF0",1740664555486,3.8667,139.66,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664555679,0.04632354,139.64,139.61,0.05395104]
["bitfinex-derivatives","SOLF0:USTF0",1740664555876,3.8667,139.66,139.55,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740664556184,3.8667,139.66,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664557085,0.04864148,139.6,139.59,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740664557383,3.8667,139.66,139.59,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740664557384,7.1671,139.64,139.59,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740664557583,0.05134482,139.61,139.59,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740664557784,0.05134482,139.61,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664557985,7.1696,139.59,139.53,1.31738141]
["bitfinex-derivatives","SOLF0:USTF0",1740664558290,0.05329654,139.58,139.55,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740664558484,7.1691,139.6,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664558685,0.04704083,139.58,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664559284,0.04704083,139.58,139.53,1.31745458]
["bitfinex-derivatives","SOLF0:USTF0",1740664559889,0.04704083,139.58,139.56,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740664560387,0.04704083,139.58,139.54,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1740664560692,0.04704083,139.58,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664560890,0.04704083,139.58,139.54,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740664561094,0.04704083,139.58,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664561592,0.04704083,139.58,139.54,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740664561793,7.21734083,139.58,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664562089,0.04704083,139.58,139.52,19.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740664562290,7.1714,139.55,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664562591,14.3329,139.65,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664562793,14.3329,139.65,139.52,19.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740664562994,7.1709,139.57,139.52,19.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740664563391,0.05389868,139.56,139.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740664563591,194.8,139.73,139.53,1.31746767]
["bitfinex-derivatives","SOLF0:USTF0",1740664563799,7.4577,139.72,139.53,1.31746767]
["bitfinex-derivatives","SOLF0:USTF0",1740664563999,7.4577,139.72,139.52,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1740664564586,7.4577,139.72,139.54,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740664564793,7.4577,139.72,139.6,0.05462429]
["bitfinex-derivatives","SOLF0:USTF0",1740664564794,0.05324359,139.62,139.6,0.05462429]
["bitfinex-derivatives","SOLF0:USTF0",1740664565097,7.4577,139.72,139.61,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740664565485,7.4577,139.72,139.58,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740664566292,7.4577,139.72,139.63,0.05273238]
["bitfinex-derivatives","SOLF0:USTF0",1740664566293,0.04768169,139.65,139.63,0.05273238]
["bitfinex-derivatives","SOLF0:USTF0",1740664566487,7.4577,139.72,139.63,0.05273238]
["bitfinex-derivatives","SOLF0:USTF0",1740664566687,0.05382788,139.65,139.63,0.05273238]
["bitfinex-derivatives","SOLF0:USTF0",1740664566894,25.3412,139.7,139.58,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740664567493,7.1686,139.61,139.58,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740664567695,3.8412,139.7,139.58,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740664567891,7.1671,139.64,139.58,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740664568195,0.04915465,139.65,139.58,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740664568388,0.04915465,139.65,139.6,0.04711662]
["bitfinex-derivatives","SOLF0:USTF0",1740664568794,7.1683,139.61,139.6,0.04711662]
["bitfinex-derivatives","SOLF0:USTF0",1740664569095,3.7934,139.64,139.54,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740664570201,0.05151969,139.6,139.54,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740664570501,7.22071969,139.6,139.54,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740664570696,0.05151969,139.6,139.54,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740664570906,7.1712,139.56,139.54,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740664571099,3.7934,139.64,139.51,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740664571397,25.2934,139.64,139.47,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740664571601,0.05426883,139.59,139.48,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740664571797,216.42,139.62,139.48,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740664571998,0.05311007,139.55,139.47,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740664572198,0.05311007,139.55,139.46,13.69687684]
["bitfinex-derivatives","SOLF0:USTF0",1740664572404,3.8258,139.61,139.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740664572603,0.05506923,139.52,139.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740664572806,3.8258,139.61,139.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740664573101,3.8258,139.61,139.47,19.5352]
["bitfinex-derivatives","SOLF0:USTF0",1740664573297,0.05241499,139.55,139.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740664573694,0.05241499,139.55,139.49,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740664573899,0.05241499,139.55,139.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740664574101,0.05241499,139.55,139.47,19.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740664574406,0.05241499,139.55,139.47,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740664574807,7.22421499,139.55,139.47,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740664575110,0.05241499,139.55,139.47,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740664575296,0.05241499,139.55,139.48,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1740664575996,0.05241499,139.55,139.47,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740664576200,0.05241499,139.55,139.49,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740664576397,0.05241499,139.55,139.47,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740664577003,0.05241499,139.55,139.44,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740664577203,7.1738,139.51,139.44,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740664577408,7.22011738,139.51,139.44,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740664577706,7.22011738,139.51,139.44,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1740664578201,0.04631738,139.51,139.44,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740664578611,0.04631738,139.51,139.44,19.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740664580607,0.04631738,139.51,139.44,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740664580809,0.04631738,139.51,139.45,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740664581105,0.04631738,139.51,139.44,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740664581316,0.04631738,139.51,139.48,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1740664581899,4.0782,139.6,139.44,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740664582104,3.8258,139.61,139.45,1.31810387]
["bitfinex-derivatives","SOLF0:USTF0",1740664582408,10.9944,139.61,139.54,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740664582599,3.8258,139.61,139.54,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740664582805,7.1675,139.63,139.54,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740664583007,7.7421,139.64,139.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740664583209,0.04944098,139.6,139.46,5.04698067]
["bitfinex-derivatives","SOLF0:USTF0",1740664583409,7.1707,139.57,139.49,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740664583909,7.1707,139.57,139.46,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740664584308,0.05424566,139.53,139.46,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740664584805,0.05424566,139.53,139.47,8.49328028]
["bitfinex-derivatives","SOLF0:USTF0",1740664585007,0.05424566,139.53,139.48,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740664585503,7.7421,139.64,139.48,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740664585709,7.7421,139.64,139.49,1.31788302]
["bitfinex-derivatives","SOLF0:USTF0",1740664586104,29.2421,139.64,139.48,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740664586312,7.7421,139.64,139.48,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740664586509,7.1702,139.58,139.48,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740664586707,0.04546967,139.57,139.55,0.05099203]
["bitfinex-derivatives","SOLF0:USTF0",1740664586904,0.04546967,139.57,139.55,0.05056001]
["bitfinex-derivatives","SOLF0:USTF0",1740664587711,7.1709,139.56,139.55,0.05056001]
["bitfinex-derivatives","SOLF0:USTF0",1740664588110,7.1734,139.52,139.46,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740664588608,33.78,139.63,139.46,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740664588813,35.21235694,139.63,139.46,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740664589407,7.1723,139.54,139.46,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740664589605,35.21235694,139.63,139.46,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740664590105,0.04526535,139.56,139.46,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740664590311,14.3358,139.62,139.46,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740664590511,0.04827573,139.52,139.46,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740664590718,1.43235694,139.63,139.47,1.3180698]
["bitfinex-derivatives","SOLF0:USTF0",1740664591212,1.43235694,139.63,139.46,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740664591416,7.1728,139.53,139.46,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740664591610,22.93235694,139.63,139.46,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740664591812,0.04869025,139.51,139.48,0.05154167]
["bitfinex-derivatives","SOLF0:USTF0",1740664592013,21.5,139.6,139.44,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740664592212,21.5,139.6,139.48,0.05332859]
["bitfinex-derivatives","SOLF0:USTF0",1740664592213,0.0514257,139.51,139.48,0.05332859]
["bitfinex-derivatives","SOLF0:USTF0",1740664592612,35.8392,139.59,139.44,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740664592813,0.04787757,139.51,139.48,0.04765414]
["bitfinex-derivatives","SOLF0:USTF0",1740664593012,7.1745,139.49,139.48,0.04765414]
["bitfinex-derivatives","SOLF0:USTF0",1740664593216,0.05414809,139.5,139.43,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740664593417,0.05414809,139.5,139.47,0.04654641]
["bitfinex-derivatives","SOLF0:USTF0",1740664593620,7.175,139.48,139.47,0.04654641]
["bitfinex-derivatives","SOLF0:USTF0",1740664594212,7.175,139.48,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664595321,32.7639,139.48,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664595723,11.2639,139.48,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664595923,32.7639,139.48,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664596622,11.2639,139.48,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664596925,4.0889,139.48,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664597128,11.2639,139.48,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664597727,4.0889,139.48,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664598127,7.4682,139.49,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664598329,14.6429,139.49,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664598631,7.4682,139.49,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664599133,7.175,139.48,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664600929,28.675,139.48,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664602628,50.175,139.48,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664602825,7.175,139.48,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664603028,28.675,139.48,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664603226,50.175,139.48,139.47,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664603928,55.18,139.48,139.33,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740664604131,21.5,139.46,139.31,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740664604329,7.181,139.37,139.29,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664604532,21.5,139.44,139.29,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664605033,0.04892904,139.38,139.29,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664605232,4.0038,139.45,139.29,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664605435,0.04766527,139.35,139.29,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664605635,4.0038,139.45,139.29,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664606039,0.05413196,139.38,139.29,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664606240,7.1795,139.4,139.35,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740664606440,0.04577859,139.35,139.29,39.43997097]
["bitfinex-derivatives","SOLF0:USTF0",1740664606640,4.0038,139.45,139.3,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740664606839,4.0038,139.45,139.36,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1740664607241,4.0038,139.45,139.3,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740664607432,4.0038,139.45,139.35,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740664607636,4.0038,139.45,139.3,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740664607836,0.0476137,139.41,139.31,1.31941873]
["bitfinex-derivatives","SOLF0:USTF0",1740664608037,4.0038,139.45,139.36,0.05199522]
["bitfinex-derivatives","SOLF0:USTF0",1740664608233,0.05101511,139.37,139.31,1.31941873]
["bitfinex-derivatives","SOLF0:USTF0",1740664608438,7.1784,139.42,139.39,0.04733203]
["bitfinex-derivatives","SOLF0:USTF0",1740664608639,7.1784,139.42,139.31,1.31941873]
["bitfinex-derivatives","SOLF0:USTF0",1740664608833,0.04797765,139.38,139.34,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1740664609040,7.1787,139.41,139.34,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1740664609346,0.04601592,139.37,139.35,3.85950369]
["bitfinex-derivatives","SOLF0:USTF0",1740664609535,4.0038,139.45,139.35,3.85950369]
["bitfinex-derivatives","SOLF0:USTF0",1740664609740,7.1793,139.4,139.35,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740664609941,4.0038,139.45,139.35,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740664610243,7.1785,139.42,139.35,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740664610641,0.04627629,139.4,139.37,0.05356647]
["bitfinex-derivatives","SOLF0:USTF0",1740664611043,0.04627629,139.4,139.37,12.19356647]
["bitfinex-derivatives","SOLF0:USTF0",1740664611540,7.4682,139.49,139.37,12.19356647]
["bitfinex-derivatives","SOLF0:USTF0",1740664611744,7.4682,139.49,139.37,16.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740664611941,7.1769,139.45,139.37,16.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740664612138,7.1769,139.45,139.38,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740664612342,7.4682,139.49,139.37,16.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740664612545,7.1763,139.46,139.37,16.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740664612745,0.05249362,139.44,139.42,0.04519311]
["bitfinex-derivatives","SOLF0:USTF0",1740664615639,0.05249362,139.44,139.42,7.22299311]
["bitfinex-derivatives","SOLF0:USTF0",1740664616449,7.1752,139.48,139.42,0.04519311]
["bitfinex-derivatives","SOLF0:USTF0",1740664617048,4.0578,139.51,139.42,0.04519311]
["bitfinex-derivatives","SOLF0:USTF0",1740664617251,4.0578,139.51,139.37,16.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740664617445,7.1769,139.45,139.4,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1740664617646,7.227149,139.45,139.43,0.05332704]
["bitfinex-derivatives","SOLF0:USTF0",1740664617847,0.050249,139.45,139.43,0.05332704]
["bitfinex-derivatives","SOLF0:USTF0",1740664618049,4.002,139.52,139.44,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664618249,4.0653,139.53,139.44,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664618250,18.2123,139.59,139.44,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740664618547,18.2123,139.59,139.45,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740664618548,8.0376,139.58,139.45,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740664618745,7.1728,139.53,139.48,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740664619244,7.22263703,139.52,139.49,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1740664619641,7.1732,139.52,139.49,0.05448751]
["bitfinex-derivatives","SOLF0:USTF0",1740664619839,0.05221193,139.52,139.49,0.05448751]
["bitfinex-derivatives","SOLF0:USTF0",1740664621348,7.174,139.5,139.49,0.05448751]
["bitfinex-derivatives","SOLF0:USTF0",1740664621850,7.174,139.5,139.49,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664624454,11.1462,139.5,139.49,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664625942,32.6462,139.5,139.49,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664629053,11.1462,139.5,139.49,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664629555,32.6462,139.5,139.49,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664629951,11.1462,139.5,139.49,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664631055,54.1462,139.5,139.49,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664632450,11.1462,139.5,139.49,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664633251,32.6462,139.5,139.49,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664633855,54.1462,139.5,139.49,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664636759,59.0322,139.5,139.35,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1740664636960,7.1812,139.36,139.35,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740664637161,14.3542,139.44,139.35,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740664637356,7.181,139.37,139.35,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740664637961,0.04893189,139.37,139.36,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1740664638165,0.04893189,139.37,139.35,7.94096483]
["bitfinex-derivatives","SOLF0:USTF0",1740664638560,0.04893189,139.37,139.36,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740664638760,0.04893189,139.37,139.35,7.94096483]
["bitfinex-derivatives","SOLF0:USTF0",1740664639061,0.04893189,139.37,139.36,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740664639263,35.8503,139.48,139.35,29.46096483]
["bitfinex-derivatives","SOLF0:USTF0",1740664639461,3.7758,139.47,139.35,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740664640560,0.05282271,139.42,139.4,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1740664640764,3.7758,139.47,139.4,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1740664640959,0.0485413,139.42,139.4,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1740664641166,3.7758,139.47,139.4,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1740664641365,0.05271343,139.42,139.4,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1740664641664,0.04952768,139.42,139.4,0.05462916]
["bitfinex-derivatives","SOLF0:USTF0",1740664641866,143.43930763,139.53,139.4,12.11462916]
["bitfinex-derivatives","SOLF0:USTF0",1740664642062,33.0771,139.52,139.35,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740664642364,33.0771,139.52,139.36,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664642965,0.05225435,139.45,139.43,0.0543892]
["bitfinex-derivatives","SOLF0:USTF0",1740664643367,7.1771,139.44,139.43,0.05510414]
["bitfinex-derivatives","SOLF0:USTF0",1740664644859,7.1771,139.44,139.43,4.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664647966,0.05013416,139.45,139.43,4.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740664648664,77.26720876,139.55,139.44,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664648871,77.26720876,139.55,139.45,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740664649069,7.1734,139.52,139.45,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740664649465,7.1734,139.52,139.47,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740664649670,0.04814311,139.5,139.47,0.05498617]
["bitfinex-derivatives","SOLF0:USTF0",1740664650271,7.22214311,139.5,139.47,0.05498617]
["bitfinex-derivatives","SOLF0:USTF0",1740664650871,7.175,139.48,139.47,0.05498617]
["bitfinex-derivatives","SOLF0:USTF0",1740664651271,0.04814311,139.5,139.47,0.05498617]
["bitfinex-derivatives","SOLF0:USTF0",1740664651768,0.04814311,139.5,139.47,7.23028617]
["bitfinex-derivatives","SOLF0:USTF0",1740664651975,0.04814311,139.5,139.47,0.05498617]
["bitfinex-derivatives","SOLF0:USTF0",1740664652571,0.04814311,139.5,139.47,7.23048617]
["bitfinex-derivatives","SOLF0:USTF0",1740664653569,0.04814311,139.5,139.48,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1740664653771,7.7134,139.57,139.49,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664653967,7.1702,139.58,139.49,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664654370,7.1702,139.58,139.53,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740664654571,23.65961406,139.61,139.49,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664654769,16.49101406,139.61,139.55,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740664654973,16.49101406,139.61,139.48,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740664654974,16.49101406,139.61,139.56,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664655376,0.05192412,139.59,139.57,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1740664655571,0.05192412,139.59,139.57,7.21823984]
["bitfinex-derivatives","SOLF0:USTF0",1740664655774,16.49101406,139.61,139.57,0.04783984]
["bitfinex-derivatives","SOLF0:USTF0",1740664655974,89.05400876,139.69,139.57,4.02923984]
["bitfinex-derivatives","SOLF0:USTF0",1740664656274,89.05400876,139.69,139.56,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664656473,89.05400876,139.69,139.56,19.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740664656674,110.55400876,139.69,139.46,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740664656877,110.55400876,139.69,139.47,1.31760589]
["bitfinex-derivatives","SOLF0:USTF0",1740664656878,7.1689,139.6,139.47,1.31760589]
["bitfinex-derivatives","SOLF0:USTF0",1740664657073,122.61400876,139.69,139.48,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664657273,3.8186,139.63,139.56,0.05095919]
["bitfinex-derivatives","SOLF0:USTF0",1740664657470,0.05416599,139.6,139.5,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1740664657676,3.9329,139.62,139.58,0.05358051]
["bitfinex-derivatives","SOLF0:USTF0",1740664657875,0.05111221,139.56,139.48,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664658072,21.5,139.6,139.46,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740664658276,0.04672848,139.53,139.51,0.05062896]
["bitfinex-derivatives","SOLF0:USTF0",1740664658481,7.1725,139.53,139.43,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1740664658777,0.05031898,139.53,139.51,0.0470251]
["bitfinex-derivatives","SOLF0:USTF0",1740664658980,7.1719,139.55,139.49,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664659279,0.0452707,139.53,139.49,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664659481,3.8874,139.61,139.51,0.04708758]
["bitfinex-derivatives","SOLF0:USTF0",1740664659670,0.04763951,139.52,139.49,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664659874,3.8874,139.61,139.55,0.0500733]
["bitfinex-derivatives","SOLF0:USTF0",1740664660177,3.8874,139.61,139.5,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1740664660381,3.8874,139.61,139.51,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740664660571,11.1011,139.62,139.51,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740664660773,3.9076,139.67,139.51,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740664660975,0.05520552,139.58,139.55,0.05391548]
["bitfinex-derivatives","SOLF0:USTF0",1740664661284,7.1676,139.63,139.56,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664661471,7.8893,139.67,139.56,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664661672,7.8893,139.67,139.57,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740664661877,3.9076,139.67,139.57,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740664662077,3.8829,139.69,139.57,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740664662279,0.0460375,139.63,139.61,0.05049378]
["bitfinex-derivatives","SOLF0:USTF0",1740664662484,7.1656,139.67,139.61,0.05049378]
["bitfinex-derivatives","SOLF0:USTF0",1740664662778,0.04819911,139.63,139.61,0.05049378]
["bitfinex-derivatives","SOLF0:USTF0",1740664662983,7.1658,139.66,139.61,0.05049378]
["bitfinex-derivatives","SOLF0:USTF0",1740664663179,0.04719183,139.63,139.61,0.05049378]
["bitfinex-derivatives","SOLF0:USTF0",1740664663378,7.8893,139.71,139.59,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740664663379,7.1649,139.68,139.59,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740664663778,7.1649,139.68,139.57,29.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740664664082,7.1649,139.68,139.59,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740664664487,7.1649,139.68,139.57,29.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740664664784,0.0526721,139.65,139.62,0.04582696]
["bitfinex-derivatives","SOLF0:USTF0",1740664664975,111.39270153,139.73,139.63,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664665683,111.39270153,139.73,139.64,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740664666183,0.05157991,139.7,139.67,0.0490758]
["bitfinex-derivatives","SOLF0:USTF0",1740664667783,7.1648,139.68,139.67,0.0490758]
["bitfinex-derivatives","SOLF0:USTF0",1740664668679,7.1648,139.68,139.67,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664670980,28.6448,139.68,139.67,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664672787,7.1648,139.68,139.67,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664675194,28.6648,139.68,139.67,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664675390,50.1448,139.68,139.67,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664677693,7.1725,139.53,139.52,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664677997,21.5,139.62,139.46,19.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740664678294,14.3383,139.6,139.46,31.1509]
["bitfinex-derivatives","SOLF0:USTF0",1740664678485,14.3383,139.6,139.46,23.975]
["bitfinex-derivatives","SOLF0:USTF0",1740664678687,11.8955,139.61,139.48,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740664678896,7.1728,139.53,139.52,0.05308214]
["bitfinex-derivatives","SOLF0:USTF0",1740664679097,11.8955,139.61,139.46,45.485]
["bitfinex-derivatives","SOLF0:USTF0",1740664679301,7.1727,139.53,139.47,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740664679593,7.1727,139.53,139.51,0.05221596]
["bitfinex-derivatives","SOLF0:USTF0",1740664679795,0.04920382,139.54,139.51,0.05221596]
["bitfinex-derivatives","SOLF0:USTF0",1740664680193,0.04920382,139.54,139.51,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664680601,7.173,139.52,139.51,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664680998,245.133,139.52,139.51,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664681199,7.1771,139.44,139.43,9.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664681394,216.46,139.52,139.38,9.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664681589,1.43358899,139.51,139.38,9.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664682300,0.04963695,139.46,139.43,0.05379965]
["bitfinex-derivatives","SOLF0:USTF0",1740664682696,7.1766,139.45,139.43,0.05379965]
["bitfinex-derivatives","SOLF0:USTF0",1740664682895,0.04963695,139.46,139.43,0.05379965]
["bitfinex-derivatives","SOLF0:USTF0",1740664684396,0.04963695,139.46,139.44,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664684601,0.04963695,139.46,139.45,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1740664684804,0.04963695,139.46,139.44,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664685403,0.04963695,139.46,139.43,0.05379965]
["bitfinex-derivatives","SOLF0:USTF0",1740664687999,7.22583695,139.46,139.43,0.05379965]
["bitfinex-derivatives","SOLF0:USTF0",1740664688193,0.04963695,139.46,139.43,0.05379965]
["bitfinex-derivatives","SOLF0:USTF0",1740664689698,7.1771,139.44,139.43,0.05379965]
["bitfinex-derivatives","SOLF0:USTF0",1740664689906,7.1771,139.44,139.43,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664693304,0.04963695,139.46,139.43,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664694303,3.7162,139.52,139.43,21.52009965]
["bitfinex-derivatives","SOLF0:USTF0",1740664694506,7.5067,139.57,139.46,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1740664694706,11.2229,139.57,139.43,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740664694909,32.7229,139.57,139.43,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740664695404,32.7229,139.57,139.48,0.05006036]
["bitfinex-derivatives","SOLF0:USTF0",1740664695906,0.05302054,139.53,139.48,0.05006036]
["bitfinex-derivatives","SOLF0:USTF0",1740664696109,7.1745,139.49,139.48,0.05006036]
["bitfinex-derivatives","SOLF0:USTF0",1740664696608,0.05215565,139.5,139.48,0.05006036]
["bitfinex-derivatives","SOLF0:USTF0",1740664696804,0.05215565,139.5,139.43,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740664697003,11.2229,139.57,139.48,12.11450625]
["bitfinex-derivatives","SOLF0:USTF0",1740664697206,11.2229,139.57,139.48,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664697508,0.04794758,139.54,139.51,0.05225925]
["bitfinex-derivatives","SOLF0:USTF0",1740664697709,7.173,139.52,139.51,0.05225925]
["bitfinex-derivatives","SOLF0:USTF0",1740664698899,7.173,139.52,139.51,5.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664700407,7.1768,139.45,139.42,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740664700607,11.2229,139.57,139.42,19.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740664700811,14.342,139.56,139.42,19.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740664701406,14.342,139.56,139.42,26.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740664701704,7.1745,139.49,139.48,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664702408,28.6745,139.49,139.48,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664703205,40.4544,139.49,139.48,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664705513,61.9544,139.49,139.48,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664705715,18.9544,139.49,139.48,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664705913,40.4544,139.49,139.48,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664709015,257.1344,139.49,139.48,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664714110,235.6344,139.49,139.48,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664714609,210.1405,139.49,139.48,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664714816,7.1745,139.49,139.48,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664715211,3.7932,139.55,139.48,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664715610,80.98270876,139.56,139.48,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664715611,7.1728,139.53,139.48,7.17473618]
["bitfinex-derivatives","SOLF0:USTF0",1740664715918,77.26720876,139.56,139.49,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664716107,7.1725,139.53,139.49,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664716619,0.05141634,139.52,139.5,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1740664716814,0.05141634,139.52,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664717220,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664719016,7.22451634,139.52,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664719419,195.2,139.57,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664720021,7.1728,139.53,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664720524,7.173,139.52,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664720722,0.04888795,139.53,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664721318,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664723025,0.04888795,139.53,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664725422,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664725818,8.018,139.52,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664726027,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664726822,8.018,139.52,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664728731,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664729225,15.1913,139.52,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664729531,0.04888795,139.53,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664730528,7.1733,139.52,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664731131,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664736835,28.6735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664738139,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664741632,0.04888795,139.53,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664743238,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664743439,0.04888795,139.53,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664743844,7.1733,139.52,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664744742,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664745940,0.04888795,139.53,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664746639,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664751846,28.6735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664752845,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664756347,28.6735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664760147,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664762146,28.6735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664762545,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664763051,28.6735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664764752,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664765746,28.6735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664770152,63.64708899,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664771050,64.76436514,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664773552,256.76436514,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664774855,255.64708899,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664775043,256.76434839,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664777847,234.14708899,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664778050,243.60708899,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664778245,222.10708899,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664779349,200.60708899,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664779651,8.60708899,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664780053,7.1735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664780853,28.6735,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664783353,63.64708899,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664783661,64.76440145,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664784055,63.64708899,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664784256,64.76435644,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664785860,64.76432339,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664786253,43.26432339,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664786459,64.76432339,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664786660,64.76433641,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664787158,81.45101033,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664790064,81.45094289,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664790866,47.91094289,139.51,139.5,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664791055,124.06097167,139.51,139.37,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740664791259,7.1785,139.42,139.37,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740664791460,7.1785,139.42,139.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1740664791659,7.1769,139.45,139.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664792061,7.1769,139.45,139.4,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740664792262,0.04684929,139.43,139.41,0.05461881]
["bitfinex-derivatives","SOLF0:USTF0",1740664792463,7.1773,139.44,139.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664792664,0.05014511,139.43,139.41,0.04870295]
["bitfinex-derivatives","SOLF0:USTF0",1740664792861,7.22824511,139.43,139.41,0.04870295]
["bitfinex-derivatives","SOLF0:USTF0",1740664793060,0.05014511,139.43,139.41,21.56870295]
["bitfinex-derivatives","SOLF0:USTF0",1740664794170,7.1758,139.47,139.41,21.56870295]
["bitfinex-derivatives","SOLF0:USTF0",1740664794462,1.43358899,139.51,139.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664794667,233.38667392,139.54,139.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664794962,233.38667392,139.54,139.42,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1740664795165,216.7,139.54,139.42,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1740664795367,0.04592975,139.49,139.47,0.04759043]
["bitfinex-derivatives","SOLF0:USTF0",1740664795565,7.1753,139.48,139.47,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664798664,28.6753,139.48,139.47,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664799669,40.671,139.48,139.47,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664801073,42.10489733,139.48,139.47,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664801469,38.03619733,139.48,139.47,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664801973,60.6524628,139.48,139.47,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664802180,72.30285504,139.48,139.47,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664802368,72.29857982,139.48,139.47,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664802866,39.1524628,139.48,139.47,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664803064,8.60919733,139.48,139.47,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664803262,21.5,139.43,139.29,39.46077068]
["bitfinex-derivatives","SOLF0:USTF0",1740664803865,1.43389733,139.48,139.29,60.97077068]
["bitfinex-derivatives","SOLF0:USTF0",1740664804067,22.93389733,139.48,139.3,1.31950979]
["bitfinex-derivatives","SOLF0:USTF0",1740664804371,0.0549655,139.4,139.38,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664804573,21.5,139.43,139.26,30.59090948]
["bitfinex-derivatives","SOLF0:USTF0",1740664804768,21.5,139.43,139.29,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740664804964,21.5,139.43,139.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664804965,35.8553,139.43,139.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664805167,35.8553,139.43,139.29,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1740664805572,0.05156174,139.37,139.35,0.04528765]
["bitfinex-derivatives","SOLF0:USTF0",1740664805773,14.3553,139.43,139.35,0.04528765]
["bitfinex-derivatives","SOLF0:USTF0",1740664806072,0.05216575,139.37,139.35,0.04528765]
["bitfinex-derivatives","SOLF0:USTF0",1740664806368,0.05117723,139.37,139.35,0.04528765]
["bitfinex-derivatives","SOLF0:USTF0",1740664806568,0.03017723,139.37,139.35,21.56528765]
["bitfinex-derivatives","SOLF0:USTF0",1740664807270,7.21117723,139.37,139.35,21.56528765]
["bitfinex-derivatives","SOLF0:USTF0",1740664807569,0.03017723,139.37,139.35,21.56528765]
["bitfinex-derivatives","SOLF0:USTF0",1740664808164,1.43400014,139.47,139.35,21.56528765]
["bitfinex-derivatives","SOLF0:USTF0",1740664808465,1.41350014,139.47,139.41,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740664808663,1.41350014,139.47,139.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664808868,7.1769,139.45,139.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664809069,77.26720876,139.49,139.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664809273,77.26720876,139.49,139.42,12.08821809]
["bitfinex-derivatives","SOLF0:USTF0",1740664809274,0.05203712,139.45,139.42,12.08821809]
["bitfinex-derivatives","SOLF0:USTF0",1740664809470,7.1776,139.43,139.42,0.04821809]
["bitfinex-derivatives","SOLF0:USTF0",1740664810074,7.1776,139.43,139.42,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664810469,7.25772416,139.43,139.42,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664811577,7.1776,139.43,139.42,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664812573,0.05203712,139.45,139.42,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664812774,0.05203712,139.45,139.42,21.52001809]
["bitfinex-derivatives","SOLF0:USTF0",1740664812973,0.05203712,139.45,139.43,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1740664813473,0.05203712,139.45,139.44,19.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740664813669,0.05203712,139.45,139.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664813871,0.05203712,139.45,139.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1740664814869,0.05203712,139.45,139.42,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664816382,7.1776,139.43,139.42,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664816775,7.25772416,139.43,139.42,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664817465,7.1776,139.43,139.42,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664817868,0.05203712,139.45,139.42,21.52001809]
["bitfinex-derivatives","SOLF0:USTF0",1740664818673,0.05203712,139.45,139.42,28.69771809]
["bitfinex-derivatives","SOLF0:USTF0",1740664819372,0.05203712,139.45,139.42,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664820179,7.1776,139.44,139.42,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664820879,7.22873712,139.45,139.42,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664821875,7.1771,139.44,139.42,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664822678,0.05203712,139.45,139.42,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664824774,0.05203712,139.45,139.42,21.52001809]
["bitfinex-derivatives","SOLF0:USTF0",1740664825773,77.26720876,139.57,139.42,21.52001809]
["bitfinex-derivatives","SOLF0:USTF0",1740664825973,7.1733,139.52,139.46,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740664826178,7.1733,139.52,139.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664826580,7.1726,139.53,139.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740664826977,0.0466977,139.51,139.49,0.04558048]
["bitfinex-derivatives","SOLF0:USTF0",1740664827176,77.26720876,139.57,139.49,0.04558048]
["bitfinex-derivatives","SOLF0:USTF0",1740664827480,0.05160742,139.51,139.49,0.04558048]
["bitfinex-derivatives","SOLF0:USTF0",1740664827681,7.7495,139.59,139.49,0.04558048]
["bitfinex-derivatives","SOLF0:USTF0",1740664827878,0.04539549,139.51,139.49,0.04558048]
["bitfinex-derivatives","SOLF0:USTF0",1740664828075,7.88166128,139.59,139.48,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740664828280,0.05464203,139.51,139.49,0.05414146]
["bitfinex-derivatives","SOLF0:USTF0",1740664828482,11.90446128,139.61,139.48,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1740664828683,0.04692976,139.51,139.49,0.0460706]
["bitfinex-derivatives","SOLF0:USTF0",1740664828874,7.1716,139.55,139.5,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1740664829080,0.04826882,139.5,139.49,0.04761866]
["bitfinex-derivatives","SOLF0:USTF0",1740664829276,11.90446128,139.61,139.49,0.04761866]
["bitfinex-derivatives","SOLF0:USTF0",1740664829475,7.1728,139.53,139.48,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740664829679,0.05035455,139.51,139.48,0.05427961]
["bitfinex-derivatives","SOLF0:USTF0",1740664830086,7.9999,139.61,139.48,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740664830382,8.13206128,139.61,139.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1740664830579,0.05080601,139.56,139.53,0.04997857]
["bitfinex-derivatives","SOLF0:USTF0",1740664830781,0.05080601,139.56,139.54,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664831174,7.22200601,139.56,139.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1740664831375,0.05080601,139.56,139.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1740664831881,7.22190601,139.56,139.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1740664832687,0.05080601,139.56,139.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1740664833182,3.9092,139.67,139.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1740664833391,7.1677,139.63,139.59,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740664833590,107.47598696,139.69,139.54,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664833788,7.1692,139.6,139.56,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740664833978,107.65895425,139.69,139.54,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664834284,0.18296729,139.69,139.54,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664834488,0.05146971,139.63,139.6,0.04831492]
["bitfinex-derivatives","SOLF0:USTF0",1740664834687,0.05146971,139.63,139.61,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664834887,81.19760876,139.7,139.61,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664835094,0.05221225,139.63,139.61,19.188]
["bitfinex-derivatives","SOLF0:USTF0",1740664835390,4.11336729,139.7,139.64,0.04595514]
["bitfinex-derivatives","SOLF0:USTF0",1740664835591,11.562,139.75,139.61,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664835788,0.0501468,139.68,139.66,0.04663529]
["bitfinex-derivatives","SOLF0:USTF0",1740664836291,0.04919318,139.68,139.66,0.05303684]
["bitfinex-derivatives","SOLF0:USTF0",1740664836487,7.1653,139.67,139.66,0.05303684]
["bitfinex-derivatives","SOLF0:USTF0",1740664836888,0.04919318,139.68,139.66,21.53303684]
["bitfinex-derivatives","SOLF0:USTF0",1740664837093,7.1653,139.67,139.66,21.53303684]
["bitfinex-derivatives","SOLF0:USTF0",1740664837700,7.1653,139.67,139.66,0.05303684]
["bitfinex-derivatives","SOLF0:USTF0",1740664838492,7.1653,139.67,139.66,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664838691,7.34826729,139.67,139.66,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664839200,15.27506729,139.67,139.66,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664839502,19.24066729,139.67,139.66,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664841692,7.1653,139.67,139.66,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664848705,0.04919318,139.68,139.66,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664849207,0.04919318,139.68,139.66,21.48003684]
["bitfinex-derivatives","SOLF0:USTF0",1740664849397,0.04919318,139.68,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740664849903,0.04919318,139.68,139.67,28.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740664850098,0.04919318,139.68,139.67,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740664852000,7.7415,139.77,139.67,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740664852205,7.97366047,139.77,139.65,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664852599,4.0505,139.76,139.65,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664852908,4.0505,139.76,139.66,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740664853110,7.1637,139.7,139.69,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1740664853809,7.1653,139.67,139.66,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740664854009,0.23216047,139.7,139.65,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664854201,3.9369,139.69,139.65,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664854404,7.1658,139.66,139.65,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740664854810,7.39796047,139.66,139.65,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740664855510,7.1658,139.66,139.65,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740664855911,0.05103767,139.67,139.65,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740664856704,0.28319814,139.67,139.65,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740664857308,7.1658,139.66,139.65,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740664857709,0.05103767,139.67,139.65,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740664858016,0.28319814,139.67,139.65,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740664858210,0.28319814,139.67,139.65,0.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740664858606,7.1658,139.66,139.65,0.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740664859209,0.05103767,139.67,139.65,0.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740664860216,0.28319814,139.67,139.65,0.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740664860416,4.30719814,139.67,139.64,0.04914291]
["bitfinex-derivatives","SOLF0:USTF0",1740664861317,4.30719814,139.67,139.62,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1740664861616,4.30719814,139.67,139.63,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740664861811,4.30719814,139.67,139.62,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1740664862114,4.30719814,139.67,139.59,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1740664862317,7.1689,139.6,139.59,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1740664862614,4.25616047,139.67,139.59,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1740664862820,0.05153794,139.61,139.6,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740664863114,4.25616047,139.67,139.62,0.05198224]
["bitfinex-derivatives","SOLF0:USTF0",1740664863312,4.25616047,139.67,139.59,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1740664863511,4.25616047,139.67,139.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1740664863713,0.05025141,139.64,139.62,0.05286083]
["bitfinex-derivatives","SOLF0:USTF0",1740664864216,0.28241188,139.64,139.62,0.05286083]
["bitfinex-derivatives","SOLF0:USTF0",1740664865009,0.05025141,139.64,139.59,28.04783953]
["bitfinex-derivatives","SOLF0:USTF0",1740664865216,0.05025141,139.64,139.59,20.32103953]
["bitfinex-derivatives","SOLF0:USTF0",1740664865521,7.1689,139.6,139.59,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664865716,229.584,139.67,139.59,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664865912,39.01594673,139.67,139.59,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664866118,7.1673,139.63,139.62,0.04791591]
["bitfinex-derivatives","SOLF0:USTF0",1740664866314,0.0520975,139.64,139.59,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664867416,7.2190975,139.64,139.6,0.05373282]
["bitfinex-derivatives","SOLF0:USTF0",1740664867617,0.0520975,139.64,139.6,0.05373282]
["bitfinex-derivatives","SOLF0:USTF0",1740664869120,0.0520975,139.64,139.63,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740664869417,0.0520975,139.64,139.6,0.05373282]
["bitfinex-derivatives","SOLF0:USTF0",1740664869418,1.43194673,139.67,139.6,0.05373282]
["bitfinex-derivatives","SOLF0:USTF0",1740664870616,0.05103206,139.65,139.6,0.05373282]
["bitfinex-derivatives","SOLF0:USTF0",1740664871218,0.05103206,139.65,139.64,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740664871413,0.05103206,139.65,139.59,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664871813,0.05103206,139.65,139.61,0.04784329]
["bitfinex-derivatives","SOLF0:USTF0",1740664872421,7.1672,139.64,139.59,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664872615,4.0366,139.63,139.59,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664872819,7.1689,139.6,139.59,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664873220,28.6689,139.6,139.59,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664873524,7.1701,139.58,139.52,46.57117673]
["bitfinex-derivatives","SOLF0:USTF0",1740664873725,0.05036365,139.61,139.58,0.05292187]
["bitfinex-derivatives","SOLF0:USTF0",1740664873921,11.2041,139.63,139.52,39.39857673]
["bitfinex-derivatives","SOLF0:USTF0",1740664874120,4.0366,139.63,139.58,0.04716574]
["bitfinex-derivatives","SOLF0:USTF0",1740664874330,194.92,139.64,139.58,0.04716574]
["bitfinex-derivatives","SOLF0:USTF0",1740664874626,0.05432075,139.62,139.61,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740664874815,0.05432075,139.62,139.55,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664875014,1.43194673,139.67,139.61,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740664875223,1.43194673,139.67,139.57,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1740664875418,0.05241651,139.65,139.55,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664875618,1.43194673,139.67,139.61,0.0539765]
["bitfinex-derivatives","SOLF0:USTF0",1740664876427,0.05504202,139.65,139.61,0.0539765]
["bitfinex-derivatives","SOLF0:USTF0",1740664877225,0.05504202,139.65,139.61,7.2221765]
["bitfinex-derivatives","SOLF0:USTF0",1740664877426,0.05504202,139.65,139.61,0.0539765]
["bitfinex-derivatives","SOLF0:USTF0",1740664877822,0.05504202,139.65,139.63,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740664878025,0.05504202,139.65,139.61,0.0539765]
["bitfinex-derivatives","SOLF0:USTF0",1740664878326,0.05504202,139.65,139.64,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740664878729,302.35001705,139.73,139.61,0.0539765]
["bitfinex-derivatives","SOLF0:USTF0",1740664878923,302.35001705,139.73,139.6,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740664879524,7.1627,139.72,139.64,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740664879729,7.1627,139.72,139.6,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740664880029,0.05220448,139.69,139.67,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1740664881528,0.05220448,139.69,139.67,7.21350516]
["bitfinex-derivatives","SOLF0:USTF0",1740664882523,0.05220448,139.69,139.67,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1740664883129,7.21660448,139.69,139.67,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1740664883330,0.05220448,139.69,139.67,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1740664885532,7.1648,139.68,139.67,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1740664885734,0.05220448,139.69,139.67,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1740664886133,7.1648,139.68,139.67,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1740664886329,0.05220448,139.69,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664886534,7.1646,139.69,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664886735,0.1055,139.72,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664886942,1.11454284,139.71,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664887628,7.1663,139.65,139.64,0.0474165]
["bitfinex-derivatives","SOLF0:USTF0",1740664887833,1.43163922,139.7,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664888031,0.04861285,139.66,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664888834,1.162064,139.66,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664889035,1.162064,139.66,139.61,0.05445779]
["bitfinex-derivatives","SOLF0:USTF0",1740664889236,0.04861285,139.66,139.61,0.05445779]
["bitfinex-derivatives","SOLF0:USTF0",1740664889639,21.54,139.63,139.61,0.05445779]
["bitfinex-derivatives","SOLF0:USTF0",1740664889836,21.54,139.63,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664890236,28.7075,139.63,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664890439,21.54,139.66,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664890631,34.99163922,139.7,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664890839,21.54,139.65,139.6,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740664891038,21.54,139.65,139.63,0.05194705]
["bitfinex-derivatives","SOLF0:USTF0",1740664891837,0.04647457,139.66,139.63,0.05194705]
["bitfinex-derivatives","SOLF0:USTF0",1740664892236,28.7068,139.64,139.63,0.05194705]
["bitfinex-derivatives","SOLF0:USTF0",1740664892438,43.06647457,139.66,139.63,0.05194705]
["bitfinex-derivatives","SOLF0:USTF0",1740664892635,21.58647457,139.66,139.63,0.05194705]
["bitfinex-derivatives","SOLF0:USTF0",1740664892835,0.04647457,139.66,139.63,0.05194705]
["bitfinex-derivatives","SOLF0:USTF0",1740664894636,0.04647457,139.66,139.64,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1740664894834,0.04647457,139.66,139.63,0.05194705]
["bitfinex-derivatives","SOLF0:USTF0",1740664895440,7.1666,139.65,139.63,0.05194705]
["bitfinex-derivatives","SOLF0:USTF0",1740664895642,21.54,139.65,139.63,0.05194705]
["bitfinex-derivatives","SOLF0:USTF0",1740664895841,28.7065,139.65,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664896042,28.7065,139.65,139.61,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1740664896343,21.54,139.65,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664896539,0.04647457,139.66,139.61,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1740664896843,21.58647457,139.66,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664897039,28.7073,139.63,139.62,0.05481506]
["bitfinex-derivatives","SOLF0:USTF0",1740664897338,21.54,139.63,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664897543,7.1686,139.61,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664897739,21.54,139.63,139.59,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664897939,21.54,139.61,139.56,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1740664898144,194.96,139.62,139.48,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1740664898145,7.1718,139.55,139.48,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740664898344,33.56,139.59,139.48,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740664898544,33.56,139.59,139.5,0.04794475]
["bitfinex-derivatives","SOLF0:USTF0",1740664898740,7.1723,139.54,139.5,0.04794475]
["bitfinex-derivatives","SOLF0:USTF0",1740664898941,0.05452901,139.55,139.49,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740664899142,0.05452901,139.55,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664899545,7.172,139.54,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664900042,0.05452901,139.55,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664900346,0.05452901,139.55,139.52,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740664901141,0.05452901,139.55,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664901742,0.05452901,139.55,139.54,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740664902342,0.05452901,139.55,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664903644,28.76612901,139.55,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664904044,21.59452901,139.55,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664904448,0.05452901,139.55,139.51,7.22068957]
["bitfinex-derivatives","SOLF0:USTF0",1740664905048,0.05452901,139.55,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664905449,0.05452901,139.55,139.53,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740664906253,0.05452901,139.55,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664906749,28.7125,139.53,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664907352,21.54,139.53,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664907554,7.173,139.52,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664907949,28.7128,139.53,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664908548,28.7125,139.53,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664908949,0.05452901,139.55,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664909150,0.05452901,139.55,139.53,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740664909650,192.0,139.61,139.51,0.04718957]
["bitfinex-derivatives","SOLF0:USTF0",1740664909851,194.96,139.62,139.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664910049,194.96,139.62,139.6,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740664910252,194.96,139.62,139.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664910653,77.86976639,139.64,139.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664910654,77.86976639,139.64,139.47,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1740664910952,196.51163922,139.7,139.53,0.04910957]
["bitfinex-derivatives","SOLF0:USTF0",1740664911156,1.43163922,139.7,139.54,26.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740664911351,1.43163922,139.7,139.54,221.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740664911550,1.43163922,139.7,139.55,1.31719506]
["bitfinex-derivatives","SOLF0:USTF0",1740664911752,47.19076639,139.71,139.55,1.31719506]
["bitfinex-derivatives","SOLF0:USTF0",1740664912152,8.915e-05,139.63,139.61,0.04585468]
["bitfinex-derivatives","SOLF0:USTF0",1740664912352,47.19076639,139.71,139.62,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664912954,47.19076639,139.71,139.65,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1740664913160,26.9946212,139.69,139.62,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740664913363,2.330943,139.69,139.66,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1740664913659,2.330943,139.69,139.66,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1740664914360,2.330943,139.69,139.66,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1740664914567,0.04683194,139.69,139.66,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1740664918065,33.22017197,139.72,139.69,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740664918660,33.22017197,139.72,139.62,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740664919168,0.04655529,139.68,139.66,0.05315568]
["bitfinex-derivatives","SOLF0:USTF0",1740664919567,0.04655529,139.68,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740664920865,0.04655529,139.68,139.66,0.05315568]
["bitfinex-derivatives","SOLF0:USTF0",1740664921364,7.1653,139.67,139.66,0.05315568]
["bitfinex-derivatives","SOLF0:USTF0",1740664921570,0.04655529,139.68,139.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740664921766,7.1649,139.68,139.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740664922069,4.0464,139.71,139.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740664922268,7.1639,139.7,139.66,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740664922769,0.04844221,139.69,139.67,0.05505796]
["bitfinex-derivatives","SOLF0:USTF0",1740664922964,4.0464,139.71,139.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740664923170,0.05408814,139.69,139.67,0.04953304]
["bitfinex-derivatives","SOLF0:USTF0",1740664923365,7.1648,139.68,139.67,0.04953525]
["bitfinex-derivatives","SOLF0:USTF0",1740664923565,0.04660597,139.69,139.67,0.04953525]
["bitfinex-derivatives","SOLF0:USTF0",1740664924167,0.04660597,139.69,139.55,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740664924472,25.5864,139.71,139.55,19.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740664924974,25.5864,139.71,139.63,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740664925265,25.5864,139.71,139.55,19.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740664925471,0.05475361,139.68,139.55,214.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740664925770,33.22017197,139.72,139.56,1.31705306]
["bitfinex-derivatives","SOLF0:USTF0",1740664925970,33.22017197,139.72,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740664926468,33.22017197,139.72,139.66,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740664926469,33.22017197,139.72,139.7,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740664926769,33.27364549,139.72,139.7,0.04559578]
["bitfinex-derivatives","SOLF0:USTF0",1740664927567,8.70664549,139.72,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740664927871,4.549e-05,139.72,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740664928071,4.549e-05,139.72,139.71,28.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740664928772,198.7282,139.86,139.71,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740664928971,202.0356,139.86,139.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740664929162,194.88,139.86,139.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740664929561,4.0079,139.88,139.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740664929801,4.0079,139.88,139.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1740664929999,0.04584178,139.8,139.78,0.04595349]
["bitfinex-derivatives","SOLF0:USTF0",1740664930301,116.80464958,139.89,139.79,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740664930496,116.80464958,139.89,139.8,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740664931282,0.04896989,139.86,139.8,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740664931504,0.04896989,139.86,139.83,0.04684232]
["bitfinex-derivatives","SOLF0:USTF0",1740664933007,0.04896989,139.86,139.84,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740664933208,0.04896989,139.86,139.83,0.04684232]
["bitfinex-derivatives","SOLF0:USTF0",1740664933706,0.04896989,139.86,139.85,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740664934307,0.04896989,139.86,139.83,7.20384232]
["bitfinex-derivatives","SOLF0:USTF0",1740664934609,0.04896989,139.86,139.83,0.04684232]
["bitfinex-derivatives","SOLF0:USTF0",1740664935400,0.04896989,139.86,139.83,7.20354232]
["bitfinex-derivatives","SOLF0:USTF0",1740664935610,0.04896989,139.86,139.83,0.04684232]
["bitfinex-derivatives","SOLF0:USTF0",1740664936705,0.04896989,139.86,139.85,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740664937808,6.989e-05,139.86,139.85,28.616]
["bitfinex-derivatives","SOLF0:USTF0",1740664941122,6.989e-05,139.86,139.84,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740664941309,6.989e-05,139.86,139.83,0.04684232]
["bitfinex-derivatives","SOLF0:USTF0",1740664941703,7.15596989,139.86,139.83,0.04684232]
["bitfinex-derivatives","SOLF0:USTF0",1740664942105,6.989e-05,139.86,139.83,0.04684232]
["bitfinex-derivatives","SOLF0:USTF0",1740664942616,7.15596989,139.86,139.83,0.04684232]
["bitfinex-derivatives","SOLF0:USTF0",1740664942917,6.989e-05,139.86,139.83,0.04684232]
["bitfinex-derivatives","SOLF0:USTF0",1740664944112,6.989e-05,139.86,139.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1740664944713,7.157,139.84,139.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1740664945216,6.989e-05,139.86,139.82,2.81629506]
["bitfinex-derivatives","SOLF0:USTF0",1740664947413,6.989e-05,139.86,139.83,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740664947611,6.989e-05,139.86,139.82,2.81629506]
["bitfinex-derivatives","SOLF0:USTF0",1740664948615,6.989e-05,139.86,139.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1740664948812,228.12,139.9,139.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1740664949120,228.12,139.9,139.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740664949309,228.12,139.9,139.75,25.34964418]
["bitfinex-derivatives","SOLF0:USTF0",1740664949711,7.1584,139.81,139.75,25.34964418]
["bitfinex-derivatives","SOLF0:USTF0",1740664949914,3.7394,139.8,139.75,25.34964418]
["bitfinex-derivatives","SOLF0:USTF0",1740664950221,3.7394,139.8,139.77,0.04605776]
["bitfinex-derivatives","SOLF0:USTF0",1740664950419,0.0480964,139.79,139.77,0.04605776]
["bitfinex-derivatives","SOLF0:USTF0",1740664950818,0.0480964,139.79,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740664951725,9.64e-05,139.79,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740664956492,21.54,139.83,139.7,9.84964418]
["bitfinex-derivatives","SOLF0:USTF0",1740664956690,0.04780517,139.78,139.75,0.05227606]
["bitfinex-derivatives","SOLF0:USTF0",1740664956892,0.04780517,139.78,139.7,9.84964418]
["bitfinex-derivatives","SOLF0:USTF0",1740664957088,213.54,139.82,139.7,9.84964418]
["bitfinex-derivatives","SOLF0:USTF0",1740664957288,192.0,139.82,139.71,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740664957794,192.0,139.82,139.7,9.84964418]
["bitfinex-derivatives","SOLF0:USTF0",1740664958094,7.1604,139.77,139.75,0.04833396]
["bitfinex-derivatives","SOLF0:USTF0",1740664958890,0.05517688,139.78,139.75,0.04833396]
["bitfinex-derivatives","SOLF0:USTF0",1740664959491,7.21517688,139.78,139.75,0.04833396]
["bitfinex-derivatives","SOLF0:USTF0",1740664959889,0.05517688,139.78,139.75,0.04833396]
["bitfinex-derivatives","SOLF0:USTF0",1740664960088,0.05517688,139.78,139.69,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1740664960493,192.0,139.82,139.69,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1740664960998,3.9365,139.81,139.69,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1740664961202,7.1606,139.77,139.69,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1740664961397,0.05059131,139.76,139.74,0.04931804]
["bitfinex-derivatives","SOLF0:USTF0",1740664961599,3.9365,139.81,139.74,0.04931804]
["bitfinex-derivatives","SOLF0:USTF0",1740664961802,0.05294577,139.76,139.74,0.04931804]
["bitfinex-derivatives","SOLF0:USTF0",1740664962101,3.9365,139.81,139.74,0.04931804]
["bitfinex-derivatives","SOLF0:USTF0",1740664962300,0.05101479,139.76,139.74,0.04931804]
["bitfinex-derivatives","SOLF0:USTF0",1740664962502,0.04755941,139.79,139.74,0.04931804]
["bitfinex-derivatives","SOLF0:USTF0",1740664962902,7.161,139.76,139.74,0.04931804]
["bitfinex-derivatives","SOLF0:USTF0",1740664963197,0.04755941,139.79,139.74,0.04931804]
["bitfinex-derivatives","SOLF0:USTF0",1740664963395,3.8609,139.78,139.69,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1740664964602,0.05238353,139.75,139.69,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1740664964803,0.05238353,139.75,139.72,0.04925251]
["bitfinex-derivatives","SOLF0:USTF0",1740664965001,7.1622,139.73,139.72,0.04925251]
["bitfinex-derivatives","SOLF0:USTF0",1740664970411,7.1622,139.73,139.72,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664971113,7.1637,139.7,139.69,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664972911,0.04528384,139.71,139.69,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664973814,3.7926,139.77,139.7,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740664974911,7.162,139.74,139.72,0.0547464]
["bitfinex-derivatives","SOLF0:USTF0",1740664975114,0.05208957,139.75,139.72,0.0547464]
["bitfinex-derivatives","SOLF0:USTF0",1740664975508,7.1622,139.73,139.72,0.0547464]
["bitfinex-derivatives","SOLF0:USTF0",1740664976207,7.1632,139.71,139.7,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740664976407,3.7926,139.77,139.69,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664976908,7.1636,139.71,139.69,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664977102,3.7926,139.77,139.69,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664977413,0.05486848,139.74,139.72,0.04590376]
["bitfinex-derivatives","SOLF0:USTF0",1740664978513,7.1622,139.73,139.72,0.04590376]
["bitfinex-derivatives","SOLF0:USTF0",1740664979710,0.05486848,139.74,139.65,14.824]
["bitfinex-derivatives","SOLF0:USTF0",1740664980013,3.7926,139.77,139.65,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740664980212,3.7926,139.77,139.62,17.18054418]
["bitfinex-derivatives","SOLF0:USTF0",1740664980415,3.7926,139.77,139.62,21.82964418]
["bitfinex-derivatives","SOLF0:USTF0",1740664981014,0.04675611,139.71,139.68,0.05158457]
["bitfinex-derivatives","SOLF0:USTF0",1740664981211,3.7926,139.77,139.63,9.84964418]
["bitfinex-derivatives","SOLF0:USTF0",1740664981407,0.04558748,139.68,139.66,0.04685591]
["bitfinex-derivatives","SOLF0:USTF0",1740664981612,7.1641,139.7,139.66,0.04685591]
["bitfinex-derivatives","SOLF0:USTF0",1740664981812,0.05287501,139.68,139.65,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740664982012,0.05287501,139.68,139.67,0.04648969]
["bitfinex-derivatives","SOLF0:USTF0",1740664982714,7.21767501,139.68,139.67,0.04648969]
["bitfinex-derivatives","SOLF0:USTF0",1740664983623,7.21767501,139.68,139.67,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664984214,28.69767501,139.68,139.67,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740664984416,0.05287501,139.68,139.61,54.18545347]
["bitfinex-derivatives","SOLF0:USTF0",1740664984806,7.1653,139.67,139.61,54.18545347]
["bitfinex-derivatives","SOLF0:USTF0",1740664985010,21.54,139.66,139.61,12.77065347]
["bitfinex-derivatives","SOLF0:USTF0",1740664985207,225.52,139.65,139.6,214.02300305]
["bitfinex-derivatives","SOLF0:USTF0",1740664985416,7.1683,139.61,139.6,171.06300305]
["bitfinex-derivatives","SOLF0:USTF0",1740664985609,28.7083,139.61,139.6,116.72610305]
["bitfinex-derivatives","SOLF0:USTF0",1740664985912,50.1883,139.61,139.6,70.15030305]
["bitfinex-derivatives","SOLF0:USTF0",1740664986113,28.6483,139.61,139.6,70.15030305]
["bitfinex-derivatives","SOLF0:USTF0",1740664986318,28.6483,139.61,139.59,0.04640118]
["bitfinex-derivatives","SOLF0:USTF0",1740664986621,199.1689,139.6,139.59,0.02540118]
["bitfinex-derivatives","SOLF0:USTF0",1740664986819,192.0,139.6,139.59,0.02540118]
["bitfinex-derivatives","SOLF0:USTF0",1740664987020,213.5,139.6,139.59,0.02540118]
["bitfinex-derivatives","SOLF0:USTF0",1740664987324,192.0,139.6,139.59,0.02540118]
["bitfinex-derivatives","SOLF0:USTF0",1740664987523,21.5,139.6,139.59,0.02540118]
["bitfinex-derivatives","SOLF0:USTF0",1740664988821,28.6689,139.6,139.59,0.02540118]
["bitfinex-derivatives","SOLF0:USTF0",1740664989020,21.5,139.6,139.59,0.02540118]
["bitfinex-derivatives","SOLF0:USTF0",1740664989724,50.2089,139.6,139.59,0.02540118]
["bitfinex-derivatives","SOLF0:USTF0",1740664990322,28.7104,139.57,139.44,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740664990536,206.94,139.56,139.44,90.06975569]
["bitfinex-derivatives","SOLF0:USTF0",1740664990718,235.6513,139.56,139.44,85.96535569]
["bitfinex-derivatives","SOLF0:USTF0",1740664991118,206.94,139.56,139.44,85.96535569]
["bitfinex-derivatives","SOLF0:USTF0",1740664991310,0.04581312,139.51,139.4,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740664991713,206.94,139.56,139.4,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740664992023,0.04870752,139.47,139.4,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740664992233,206.94,139.56,139.4,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740664992428,206.94,139.56,139.46,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740664992823,206.94,139.56,139.46,93.14105569]
["bitfinex-derivatives","SOLF0:USTF0",1740664993344,0.04770157,139.52,139.5,0.04677437]
["bitfinex-derivatives","SOLF0:USTF0",1740664994045,0.04770157,139.52,139.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740664995531,194.94,139.56,139.5,0.04677437]
["bitfinex-derivatives","SOLF0:USTF0",1740664995734,195.02,139.64,139.5,0.04677437]
["bitfinex-derivatives","SOLF0:USTF0",1740664995929,195.02,139.64,139.5,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740664996236,195.02,139.64,139.55,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1740664996639,0.05012254,139.61,139.58,0.05140344]
["bitfinex-derivatives","SOLF0:USTF0",1740665003042,0.05012254,139.61,139.6,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740665003243,195.02,139.7,139.59,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740665003433,195.02,139.7,139.64,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740665003641,195.02,139.7,139.59,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740665004133,195.02,139.7,139.65,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740665004330,0.05154004,139.66,139.63,0.04943178]
["bitfinex-derivatives","SOLF0:USTF0",1740665004641,195.02,139.7,139.63,0.04943178]
["bitfinex-derivatives","SOLF0:USTF0",1740665004834,0.04522571,139.66,139.63,0.04943178]
["bitfinex-derivatives","SOLF0:USTF0",1740665005233,0.04522571,139.66,139.65,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740665005437,195.02,139.7,139.64,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740665006635,0.05128134,139.68,139.64,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740665006858,0.05128134,139.68,139.64,85.96535569]
["bitfinex-derivatives","SOLF0:USTF0",1740665008438,0.05128134,139.68,139.63,0.04943178]
["bitfinex-derivatives","SOLF0:USTF0",1740665009341,0.05128134,139.68,139.63,0.00063178]
["bitfinex-derivatives","SOLF0:USTF0",1740665009530,0.05128134,139.68,139.54,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740665009731,0.1515,139.69,139.54,93.99205569]
["bitfinex-derivatives","SOLF0:USTF0",1740665010246,28.706,139.66,139.58,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1740665010434,0.1515,139.69,139.54,93.99205569]
["bitfinex-derivatives","SOLF0:USTF0",1740665010640,0.04649801,139.63,139.61,0.0542292]
["bitfinex-derivatives","SOLF0:USTF0",1740665011034,0.04627237,139.63,139.61,0.0542292]
["bitfinex-derivatives","SOLF0:USTF0",1740665012439,0.04627237,139.63,139.62,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740665014040,0.04627237,139.63,139.61,0.0542292]
["bitfinex-derivatives","SOLF0:USTF0",1740665014440,0.04627237,139.63,139.54,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740665014644,21.54,139.64,139.54,89.94175569]
["bitfinex-derivatives","SOLF0:USTF0",1740665015045,21.54,139.61,139.54,89.94175569]
["bitfinex-derivatives","SOLF0:USTF0",1740665015248,21.54,139.61,139.51,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740665015438,21.54,139.61,139.51,89.91515569]
["bitfinex-derivatives","SOLF0:USTF0",1740665015643,21.54,139.61,139.55,0.05428474]
["bitfinex-derivatives","SOLF0:USTF0",1740665015844,0.04813607,139.57,139.55,0.05428474]
["bitfinex-derivatives","SOLF0:USTF0",1740665016149,0.04813607,139.57,139.56,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740665016342,3.607e-05,139.57,139.56,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740665016736,3.607e-05,139.57,139.56,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740665016945,192.0,139.64,139.63,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740665017154,192.0,139.64,139.56,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740665017155,0.1515,139.69,139.57,14.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740665017545,0.1515,139.69,139.66,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740665017744,195.02,139.7,139.58,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740665017948,195.02,139.7,139.59,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740665018143,0.05275869,139.65,139.63,0.05132707]
["bitfinex-derivatives","SOLF0:USTF0",1740665018338,195.02,139.7,139.63,0.05132707]
["bitfinex-derivatives","SOLF0:USTF0",1740665019043,195.02,139.7,139.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740665019750,183.8886,139.7,139.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740665019942,158.9522,139.7,139.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740665020546,158.9522,139.7,139.68,0.04553051]
["bitfinex-derivatives","SOLF0:USTF0",1740665021143,158.9522,139.7,139.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740665022044,180.4922,139.7,139.68,0.04553051]
["bitfinex-derivatives","SOLF0:USTF0",1740665022248,180.4922,139.7,139.59,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740665022442,180.4922,139.7,139.59,85.96531962]
["bitfinex-derivatives","SOLF0:USTF0",1740665022644,28.7048,139.68,139.62,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740665022849,21.54,139.68,139.56,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740665023051,1.1130377,139.67,139.51,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740665023253,21.54,139.62,139.51,89.99741962]
["bitfinex-derivatives","SOLF0:USTF0",1740665023441,0.04599295,139.6,139.58,0.05108962]
["bitfinex-derivatives","SOLF0:USTF0",1740665023646,0.04599295,139.6,139.51,89.99741962]
["bitfinex-derivatives","SOLF0:USTF0",1740665023953,21.54,139.62,139.58,0.04587712]
["bitfinex-derivatives","SOLF0:USTF0",1740665024149,0.04912726,139.57,139.51,89.99741962]
["bitfinex-derivatives","SOLF0:USTF0",1740665024354,216.48,139.59,139.54,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740665024554,0.04761443,139.55,139.53,0.04771815]
["bitfinex-derivatives","SOLF0:USTF0",1740665024750,216.48,139.59,139.53,0.04771815]
["bitfinex-derivatives","SOLF0:USTF0",1740665025051,0.04644415,139.55,139.46,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740665025454,216.48,139.59,139.49,0.0537976]
["bitfinex-derivatives","SOLF0:USTF0",1740665025753,216.48,139.59,139.46,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740665025949,0.04761119,139.55,139.46,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740665026146,0.04761119,139.55,139.54,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740665026346,216.48,139.59,139.54,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740665026553,0.05291487,139.56,139.54,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740665026750,0.05291487,139.56,139.55,0.05256035]
["bitfinex-derivatives","SOLF0:USTF0",1740665028858,28.72381487,139.56,139.55,0.05256035]
["bitfinex-derivatives","SOLF0:USTF0",1740665029056,50.26381487,139.56,139.55,0.05256035]
["bitfinex-derivatives","SOLF0:USTF0",1740665029250,29.83729663,139.56,139.55,0.05256035]
["bitfinex-derivatives","SOLF0:USTF0",1740665029559,29.8374094,139.56,139.55,0.05256035]
["bitfinex-derivatives","SOLF0:USTF0",1740665029762,51.3774094,139.56,139.55,0.05256035]
["bitfinex-derivatives","SOLF0:USTF0",1740665030055,51.3774094,139.56,139.55,0.00086035]
["bitfinex-derivatives","SOLF0:USTF0",1740665030459,7.1734,139.52,139.41,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740665030757,192.0,139.51,139.46,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740665031263,199.1738,139.51,139.46,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1740665031656,0.05471733,139.5,139.47,0.05464312]
["bitfinex-derivatives","SOLF0:USTF0",1740665031966,0.05471733,139.5,139.47,7.23004312]
["bitfinex-derivatives","SOLF0:USTF0",1740665032455,0.05471733,139.5,139.48,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740665034064,0.05471733,139.5,139.49,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740665034957,1.733e-05,139.5,139.49,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740665036254,1.733e-05,139.5,139.49,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740665037168,194.94,139.59,139.49,25.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740665037367,194.94,139.59,139.49,90.02660229]
["bitfinex-derivatives","SOLF0:USTF0",1740665037569,194.94,139.59,139.55,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740665037765,194.94,139.59,139.49,90.02660229]
["bitfinex-derivatives","SOLF0:USTF0",1740665038061,216.48,139.59,139.53,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740665038259,0.04528558,139.55,139.53,7.22502434]
["bitfinex-derivatives","SOLF0:USTF0",1740665038456,0.04528558,139.55,139.53,0.05292434]
["bitfinex-derivatives","SOLF0:USTF0",1740665039655,194.94,139.59,139.53,0.05292434]
["bitfinex-derivatives","SOLF0:USTF0",1740665039862,195.12,139.62,139.53,0.05292434]
["bitfinex-derivatives","SOLF0:USTF0",1740665040169,195.12,139.62,139.49,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740665040871,0.05481005,139.57,139.54,0.04542788]
["bitfinex-derivatives","SOLF0:USTF0",1740665041070,195.12,139.62,139.54,0.04542788]
["bitfinex-derivatives","SOLF0:USTF0",1740665041864,195.12,139.62,139.54,86.01073017]
["bitfinex-derivatives","SOLF0:USTF0",1740665042269,0.04762144,139.59,139.55,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740665042470,195.12,139.62,139.55,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740665042671,195.12,139.62,139.56,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740665042870,12.0,139.7,139.56,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740665042871,195.1,139.7,139.56,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740665043671,0.04642028,139.64,139.62,0.05336786]
["bitfinex-derivatives","SOLF0:USTF0",1740665043969,195.1,139.7,139.62,0.05336786]
["bitfinex-derivatives","SOLF0:USTF0",1740665044565,195.1,139.7,139.62,86.01867015]
["bitfinex-derivatives","SOLF0:USTF0",1740665044971,0.05054521,139.67,139.63,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740665045571,195.1,139.7,139.64,0.04982444]
["bitfinex-derivatives","SOLF0:USTF0",1740665046375,195.1,139.7,139.64,86.01512673]
["bitfinex-derivatives","SOLF0:USTF0",1740665046776,0.05254586,139.68,139.64,86.01512673]
["bitfinex-derivatives","SOLF0:USTF0",1740665047671,0.05254586,139.68,139.64,0.04982444]
["bitfinex-derivatives","SOLF0:USTF0",1740665048072,7.1663,139.65,139.64,0.04982444]
["bitfinex-derivatives","SOLF0:USTF0",1740665048274,0.05254586,139.68,139.53,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740665048471,1.11629407,139.68,139.53,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740665048672,1.11612545,139.67,139.53,89.90150229]
["bitfinex-derivatives","SOLF0:USTF0",1740665048872,1.11612545,139.68,139.53,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740665049073,15.8125,139.69,139.53,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740665049268,1.11644119,139.68,139.53,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740665049477,0.05216903,139.62,139.59,0.04537684]
["bitfinex-derivatives","SOLF0:USTF0",1740665049675,7.1648,139.68,139.54,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1740665049877,0.04699375,139.62,139.59,0.04531316]
["bitfinex-derivatives","SOLF0:USTF0",1740665050094,15.8125,139.69,139.53,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740665050278,15.8125,139.69,139.53,89.90150229]
["bitfinex-derivatives","SOLF0:USTF0",1740665050481,15.8125,139.69,139.53,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740665050880,15.8125,139.69,139.54,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740665051181,0.05194474,139.63,139.6,0.04804832]
["bitfinex-derivatives","SOLF0:USTF0",1740665051384,15.8125,139.69,139.54,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740665051583,0.05130977,139.63,139.6,0.04858768]
["bitfinex-derivatives","SOLF0:USTF0",1740665051784,7.1648,139.68,139.54,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740665051982,0.04667274,139.63,139.6,0.04991518]
["bitfinex-derivatives","SOLF0:USTF0",1740665052286,195.1,139.7,139.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740665052681,195.1,139.7,139.59,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1740665052883,195.1,139.7,139.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740665053482,0.05062323,139.66,139.64,0.04840798]
["bitfinex-derivatives","SOLF0:USTF0",1740665053689,195.1,139.7,139.64,0.04840798]
["bitfinex-derivatives","SOLF0:USTF0",1740665054384,216.52,139.79,139.64,0.04840798]
["bitfinex-derivatives","SOLF0:USTF0",1740665054679,1.11793131,139.78,139.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740665054883,0.05435393,139.73,139.7,0.04568315]
["bitfinex-derivatives","SOLF0:USTF0",1740665055680,7.21685393,139.73,139.7,0.04568315]
["bitfinex-derivatives","SOLF0:USTF0",1740665055879,0.05435393,139.73,139.7,0.04568315]
["bitfinex-derivatives","SOLF0:USTF0",1740665057689,7.1632,139.72,139.7,0.04568315]
["bitfinex-derivatives","SOLF0:USTF0",1740665057992,0.05435393,139.73,139.7,86.01098544]
["bitfinex-derivatives","SOLF0:USTF0",1740665058191,0.05435393,139.73,139.7,0.04568315]
["bitfinex-derivatives","SOLF0:USTF0",1740665058387,7.1632,139.71,139.7,0.04568315]
["bitfinex-derivatives","SOLF0:USTF0",1740665059084,7.1632,139.71,139.7,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665063088,7.1629,139.72,139.7,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665063291,0.05435393,139.73,139.7,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665063690,194.98,139.79,139.7,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665063892,194.98,139.79,139.65,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1740665064292,194.98,139.79,139.67,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740665064492,194.98,139.79,139.68,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740665064889,7.162,139.74,139.72,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1740665065089,0.05496622,139.75,139.72,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1740665065388,7.1622,139.73,139.72,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1740665065786,0.05496622,139.75,139.72,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1740665066193,7.1618,139.74,139.72,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1740665067591,7.1622,139.73,139.72,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1740665068292,7.1622,139.73,139.72,86.0184984]
["bitfinex-derivatives","SOLF0:USTF0",1740665068897,7.1622,139.73,139.72,46.4179984]
["bitfinex-derivatives","SOLF0:USTF0",1740665069090,0.05496622,139.75,139.72,35.4535984]
["bitfinex-derivatives","SOLF0:USTF0",1740665069893,0.05496622,139.75,139.72,35.50004819]
["bitfinex-derivatives","SOLF0:USTF0",1740665070390,0.05496622,139.75,139.72,0.04644979]
["bitfinex-derivatives","SOLF0:USTF0",1740665071001,194.98,139.79,139.72,0.04644979]
["bitfinex-derivatives","SOLF0:USTF0",1740665071698,7.1566,139.84,139.72,0.04644979]
["bitfinex-derivatives","SOLF0:USTF0",1740665071996,0.04665399,139.79,139.71,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740665072194,0.04665399,139.79,139.77,0.04986145]
["bitfinex-derivatives","SOLF0:USTF0",1740665072395,0.04665399,139.79,139.72,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740665072601,0.04665399,139.79,139.72,39.5169984]
["bitfinex-derivatives","SOLF0:USTF0",1740665072798,0.04665399,139.79,139.74,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1740665075095,107.34501518,139.86,139.76,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740665075396,107.34501518,139.86,139.77,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740665075796,107.34501518,139.86,139.77,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740665076298,0.0481217,139.83,139.8,0.051724]
["bitfinex-derivatives","SOLF0:USTF0",1740665077702,21.5881217,139.83,139.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1740665077898,32.5204,139.82,139.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1740665078704,0.04900669,139.79,139.76,0.05300642]
["bitfinex-derivatives","SOLF0:USTF0",1740665079403,0.04900669,139.79,139.76,35.50660482]
["bitfinex-derivatives","SOLF0:USTF0",1740665079794,0.04900669,139.79,139.76,0.05300642]
["bitfinex-derivatives","SOLF0:USTF0",1740665080294,0.04900669,139.79,139.76,7.21360642]
["bitfinex-derivatives","SOLF0:USTF0",1740665081007,0.04900669,139.79,139.76,0.05300642]
["bitfinex-derivatives","SOLF0:USTF0",1740665082104,0.04900669,139.79,139.77,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740665082706,0.04900669,139.79,139.77,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740665082906,0.04900669,139.79,139.76,0.05300642]
["bitfinex-derivatives","SOLF0:USTF0",1740665083207,111.34361518,139.86,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740665083804,111.34361518,139.86,139.74,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740665084004,111.34361518,139.86,139.74,39.15449171]
["bitfinex-derivatives","SOLF0:USTF0",1740665084402,0.04884058,139.81,139.79,0.04657683]
["bitfinex-derivatives","SOLF0:USTF0",1740665084602,111.34361518,139.86,139.79,0.04657683]
["bitfinex-derivatives","SOLF0:USTF0",1740665084899,0.05385082,139.81,139.79,35.45116854]
["bitfinex-derivatives","SOLF0:USTF0",1740665085105,0.04813354,139.81,139.79,35.45116854]
["bitfinex-derivatives","SOLF0:USTF0",1740665086807,0.04813354,139.81,139.79,0.04657683]
["bitfinex-derivatives","SOLF0:USTF0",1740665087306,0.04813354,139.81,139.8,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740665088403,107.34501518,139.86,139.79,0.04657683]
["bitfinex-derivatives","SOLF0:USTF0",1740665088706,107.34501518,139.86,139.84,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740665089304,107.34501518,139.86,139.84,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740665089708,107.39227181,139.86,139.84,7.21120581]
["bitfinex-derivatives","SOLF0:USTF0",1740665090011,107.39227181,139.86,139.84,0.05470581]
["bitfinex-derivatives","SOLF0:USTF0",1740665090807,114.54787181,139.86,139.77,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740665091014,114.50061518,139.86,139.79,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740665091406,114.50061518,139.86,139.79,42.56349171]
["bitfinex-derivatives","SOLF0:USTF0",1740665091801,0.0531937,139.84,139.81,0.05241497]
["bitfinex-derivatives","SOLF0:USTF0",1740665092907,7.2097937,139.84,139.81,0.05241497]
["bitfinex-derivatives","SOLF0:USTF0",1740665093115,0.0531937,139.84,139.81,0.05241497]
["bitfinex-derivatives","SOLF0:USTF0",1740665094304,0.0531937,139.84,139.81,7.21021497]
["bitfinex-derivatives","SOLF0:USTF0",1740665094709,0.0531937,139.84,139.81,0.05241497]
["bitfinex-derivatives","SOLF0:USTF0",1740665094911,21.5931937,139.84,139.74,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740665095120,21.54,139.84,139.74,35.40459171]
["bitfinex-derivatives","SOLF0:USTF0",1740665095411,33.5,139.84,139.74,35.40459171]
["bitfinex-derivatives","SOLF0:USTF0",1740665096011,28.6979,139.82,139.76,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740665096312,0.05333139,139.8,139.78,0.04588583]
["bitfinex-derivatives","SOLF0:USTF0",1740665096906,7.21223139,139.8,139.78,0.04588583]
["bitfinex-derivatives","SOLF0:USTF0",1740665097101,0.05333139,139.8,139.78,0.04588583]
["bitfinex-derivatives","SOLF0:USTF0",1740665097307,0.05333139,139.8,139.65,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740665097503,7.16,139.78,139.67,43.22719171]
["bitfinex-derivatives","SOLF0:USTF0",1740665097709,25.4569,139.81,139.67,43.22719171]
["bitfinex-derivatives","SOLF0:USTF0",1740665097909,25.4569,139.81,139.67,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740665098109,7.1602,139.77,139.72,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740665098306,25.4569,139.81,139.67,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740665098509,0.0476398,139.76,139.73,0.04806342]
["bitfinex-derivatives","SOLF0:USTF0",1740665098802,0.0476398,139.76,139.75,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740665099815,3.98e-05,139.76,139.75,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740665100211,3.98e-05,139.76,139.75,42.56579171]
["bitfinex-derivatives","SOLF0:USTF0",1740665100418,3.98e-05,139.76,139.75,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740665101305,3.98e-05,139.76,139.75,42.56579171]
["bitfinex-derivatives","SOLF0:USTF0",1740665102312,77.72136123,139.82,139.81,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740665103518,0.04744261,139.83,139.8,0.04866616]
["bitfinex-derivatives","SOLF0:USTF0",1740665103712,81.91536123,139.85,139.74,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740665104016,0.04820755,139.83,139.8,0.05023634]
["bitfinex-derivatives","SOLF0:USTF0",1740665104418,0.04820755,139.83,139.82,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740665105112,7.55e-06,139.83,139.82,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740665109824,7.55e-06,139.83,139.8,0.05023634]
["bitfinex-derivatives","SOLF0:USTF0",1740665110127,7.55e-06,139.83,139.8,35.45478825]
["bitfinex-derivatives","SOLF0:USTF0",1740665111034,7.15710755,139.83,139.8,0.05023634]
["bitfinex-derivatives","SOLF0:USTF0",1740665111224,21.54000755,139.83,139.69,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740665111529,7.1601,139.78,139.67,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740665111831,21.54,139.81,139.67,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740665112029,21.54,139.81,139.67,39.17865191]
["bitfinex-derivatives","SOLF0:USTF0",1740665112222,28.7002,139.77,139.67,39.17865191]
["bitfinex-derivatives","SOLF0:USTF0",1740665112426,0.05030366,139.75,139.73,0.05033975]
["bitfinex-derivatives","SOLF0:USTF0",1740665113526,0.05030366,139.75,139.73,35.45489166]
["bitfinex-derivatives","SOLF0:USTF0",1740665114030,0.05030366,139.75,139.73,0.05033975]
["bitfinex-derivatives","SOLF0:USTF0",1740665115521,0.05030366,139.75,139.65,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740665115721,194.76,139.75,139.65,39.29485191]
["bitfinex-derivatives","SOLF0:USTF0",1740665116121,216.3,139.75,139.65,35.40455191]
["bitfinex-derivatives","SOLF0:USTF0",1740665116325,25.72,139.74,139.65,35.40455191]
["bitfinex-derivatives","SOLF0:USTF0",1740665116627,25.72,139.74,139.61,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740665116628,0.04575191,139.71,139.68,0.05085124]
["bitfinex-derivatives","SOLF0:USTF0",1740665120030,0.04575191,139.71,139.68,35.45540315]
["bitfinex-derivatives","SOLF0:USTF0",1740665120834,0.04575191,139.71,139.68,0.05085124]
["bitfinex-derivatives","SOLF0:USTF0",1740665121331,85.91256123,139.79,139.68,21.53085124]
["bitfinex-derivatives","SOLF0:USTF0",1740665121332,81.63546123,139.79,139.68,21.53085124]
["bitfinex-derivatives","SOLF0:USTF0",1740665121528,81.63546123,139.79,139.69,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740665121529,77.72136123,139.79,139.69,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740665122022,77.72136123,139.79,139.69,43.31905191]
["bitfinex-derivatives","SOLF0:USTF0",1740665122425,0.0551067,139.75,139.73,0.05504215]
["bitfinex-derivatives","SOLF0:USTF0",1740665122625,0.0551067,139.75,139.62,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740665122823,5.0042576,139.77,139.62,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740665123033,21.52,139.76,139.62,43.31905191]
["bitfinex-derivatives","SOLF0:USTF0",1740665123429,7.164,139.7,139.62,43.31905191]
["bitfinex-derivatives","SOLF0:USTF0",1740665123934,0.04554147,139.67,139.65,0.04874525]
["bitfinex-derivatives","SOLF0:USTF0",1740665124956,0.04554147,139.67,139.65,35.45329716]
["bitfinex-derivatives","SOLF0:USTF0",1740665125130,7.1658,139.66,139.65,35.45329716]
["bitfinex-derivatives","SOLF0:USTF0",1740665125427,7.1658,139.66,139.65,0.04874525]
["bitfinex-derivatives","SOLF0:USTF0",1740665126730,28.6858,139.66,139.58,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740665126935,7.1694,139.59,139.58,35.40455191]
["bitfinex-derivatives","SOLF0:USTF0",1740665127133,21.52,139.64,139.54,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740665127335,25.4906,139.63,139.54,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740665127526,25.4906,139.63,139.54,35.40455191]
["bitfinex-derivatives","SOLF0:USTF0",1740665127734,21.52,139.61,139.51,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740665128060,194.90808112,139.6,139.51,35.40455191]
["bitfinex-derivatives","SOLF0:USTF0",1740665128226,194.90808112,139.6,139.55,0.04615674]
["bitfinex-derivatives","SOLF0:USTF0",1740665128427,194.86,139.6,139.55,0.04615674]
["bitfinex-derivatives","SOLF0:USTF0",1740665128626,0.05381605,139.59,139.55,0.04615674]
["bitfinex-derivatives","SOLF0:USTF0",1740665130039,0.05381605,139.59,139.55,35.45070865]
["bitfinex-derivatives","SOLF0:USTF0",1740665130236,0.05381605,139.59,139.55,0.04615674]
["bitfinex-derivatives","SOLF0:USTF0",1740665130738,7.1708,139.57,139.55,0.04615674]
["bitfinex-derivatives","SOLF0:USTF0",1740665130933,0.05381605,139.59,139.55,0.04615674]
["bitfinex-derivatives","SOLF0:USTF0",1740665131140,12.03381605,139.59,139.55,0.04615674]
["bitfinex-derivatives","SOLF0:USTF0",1740665131332,12.03381605,139.59,139.46,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740665131536,11.98,139.59,139.46,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740665132535,0.05377657,139.54,139.51,0.05515777]
["bitfinex-derivatives","SOLF0:USTF0",1740665133567,7.173,139.52,139.51,0.05515777]
["bitfinex-derivatives","SOLF0:USTF0",1740665133743,7.173,139.52,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665134426,40.653,139.52,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665135738,19.153,139.52,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665136544,23.0495,139.52,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665137043,19.153,139.52,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665137246,7.173,139.52,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665138048,7.1726,139.53,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665138235,0.05377657,139.54,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665138438,0.05377657,139.54,139.51,35.40460968]
["bitfinex-derivatives","SOLF0:USTF0",1740665138848,0.05377657,139.54,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665139742,7.1725,139.53,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665140145,0.05377657,139.54,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665140846,7.173,139.52,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665141046,7.173,139.52,139.51,35.40460968]
["bitfinex-derivatives","SOLF0:USTF0",1740665141456,0.05377657,139.54,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665142344,0.05377657,139.54,139.51,35.40460968]
["bitfinex-derivatives","SOLF0:USTF0",1740665142545,7.173,139.52,139.51,35.40460968]
["bitfinex-derivatives","SOLF0:USTF0",1740665142745,7.173,139.52,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665142947,7.173,139.52,139.51,35.40460968]
["bitfinex-derivatives","SOLF0:USTF0",1740665143745,7.173,139.52,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665145650,50.193,139.52,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665146046,28.693,139.52,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665146948,7.173,139.52,139.51,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665152261,0.05377657,139.54,139.46,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740665152460,7.1755,139.47,139.46,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740665152661,21.52,139.58,139.46,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740665152864,3.8128,139.57,139.46,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740665153158,7.1721,139.54,139.46,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740665153351,0.04628876,139.53,139.5,0.05114381]
["bitfinex-derivatives","SOLF0:USTF0",1740665157968,7.21908876,139.53,139.5,0.05114381]
["bitfinex-derivatives","SOLF0:USTF0",1740665158161,0.04628876,139.53,139.5,0.05114381]
["bitfinex-derivatives","SOLF0:USTF0",1740665159661,0.04628876,139.53,139.42,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740665159959,21.52,139.55,139.42,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740665160152,21.52,139.51,139.42,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740665160570,7.1757,139.47,139.42,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740665160960,0.05233271,139.46,139.43,0.04532561]
["bitfinex-derivatives","SOLF0:USTF0",1740665161355,7.1771,139.44,139.43,0.04532561]
["bitfinex-derivatives","SOLF0:USTF0",1740665161560,0.05233271,139.46,139.43,0.04532561]
["bitfinex-derivatives","SOLF0:USTF0",1740665164467,7.22873271,139.46,139.43,0.04532561]
["bitfinex-derivatives","SOLF0:USTF0",1740665165068,0.05233271,139.46,139.43,0.04532561]
["bitfinex-derivatives","SOLF0:USTF0",1740665166670,7.1767,139.45,139.43,0.04532561]
["bitfinex-derivatives","SOLF0:USTF0",1740665166968,0.05233271,139.46,139.43,0.04532561]
["bitfinex-derivatives","SOLF0:USTF0",1740665167170,7.1766,139.45,139.43,0.04532561]
["bitfinex-derivatives","SOLF0:USTF0",1740665167369,0.05233271,139.46,139.43,0.04532561]
["bitfinex-derivatives","SOLF0:USTF0",1740665167868,7.1771,139.44,139.43,0.04532561]
["bitfinex-derivatives","SOLF0:USTF0",1740665168070,0.05233271,139.46,139.43,0.04532561]
["bitfinex-derivatives","SOLF0:USTF0",1740665168468,7.1791,139.41,139.35,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740665168664,33.5,139.45,139.27,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740665168867,25.4438,139.44,139.27,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740665169167,7.181,139.37,139.3,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740665169384,21.52,139.42,139.27,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740665169566,192.0,139.43,139.27,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740665169768,0.04971579,139.36,139.33,0.04882226]
["bitfinex-derivatives","SOLF0:USTF0",1740665169961,192.0,139.43,139.27,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740665170168,0.04676508,139.36,139.33,0.04986175]
["bitfinex-derivatives","SOLF0:USTF0",1740665170366,15.9038,139.44,139.27,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740665170969,12.3247,139.47,139.27,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740665171169,7.1766,139.45,139.39,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740665171570,0.04976403,139.43,139.41,0.04625116]
["bitfinex-derivatives","SOLF0:USTF0",1740665171771,33.8447,139.47,139.32,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740665172084,0.05202035,139.43,139.41,0.05165697]
["bitfinex-derivatives","SOLF0:USTF0",1740665172274,0.05202035,139.43,139.41,0.04567217]
["bitfinex-derivatives","SOLF0:USTF0",1740665174277,0.05202035,139.43,139.33,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740665174278,21.52,139.42,139.33,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740665175164,7.18,139.39,139.33,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740665175371,195.26,139.38,139.36,0.05321949]
["bitfinex-derivatives","SOLF0:USTF0",1740665175578,195.26,139.38,139.26,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740665175771,7.1809,139.37,139.26,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740665176177,195.26,139.38,139.26,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1740665176776,1.066e-05,139.33,139.32,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1740665176969,199.0798,139.46,139.31,0.05183533]
["bitfinex-derivatives","SOLF0:USTF0",1740665177170,11.1945,139.44,139.31,0.05183533]
["bitfinex-derivatives","SOLF0:USTF0",1740665177474,4.0174,139.44,139.3,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740665177873,7.1779,139.43,139.4,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1740665178176,0.04599703,139.43,139.4,0.05259278]
["bitfinex-derivatives","SOLF0:USTF0",1740665178974,7.1782,139.42,139.4,0.05259278]
["bitfinex-derivatives","SOLF0:USTF0",1740665179177,0.04599703,139.43,139.4,0.05259278]
["bitfinex-derivatives","SOLF0:USTF0",1740665179480,7.22379703,139.43,139.4,0.05259278]
["bitfinex-derivatives","SOLF0:USTF0",1740665180075,0.04599703,139.43,139.4,0.05259278]
["bitfinex-derivatives","SOLF0:USTF0",1740665180476,7.22389703,139.43,139.4,0.05259278]
["bitfinex-derivatives","SOLF0:USTF0",1740665180877,0.04599703,139.43,139.4,0.05259278]
["bitfinex-derivatives","SOLF0:USTF0",1740665182577,7.1785,139.42,139.4,0.05259278]
["bitfinex-derivatives","SOLF0:USTF0",1740665182773,0.04599703,139.43,139.4,0.05259278]
["bitfinex-derivatives","SOLF0:USTF0",1740665182978,7.1784,139.42,139.4,0.05259278]
["bitfinex-derivatives","SOLF0:USTF0",1740665183179,0.04599703,139.43,139.4,0.05259278]
["bitfinex-derivatives","SOLF0:USTF0",1740665183780,7.1786,139.41,139.4,0.05259278]
["bitfinex-derivatives","SOLF0:USTF0",1740665183982,21.52,139.41,139.28,14.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740665184680,4.0174,139.44,139.28,14.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740665184681,21.52,139.43,139.28,14.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740665184878,4.0174,139.44,139.29,14.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740665185179,4.0174,139.44,139.38,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740665185580,0.04542287,139.42,139.38,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740665185784,0.04542287,139.42,139.4,0.04752522]
["bitfinex-derivatives","SOLF0:USTF0",1740665186083,7.1786,139.41,139.4,0.04752522]
["bitfinex-derivatives","SOLF0:USTF0",1740665186282,0.04542287,139.42,139.4,0.04752522]
["bitfinex-derivatives","SOLF0:USTF0",1740665187284,0.04542287,139.42,139.29,14.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740665187483,7.1801,139.39,139.34,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1740665187681,21.52,139.4,139.25,14.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740665188375,0.05112723,139.34,139.31,0.05175024]
["bitfinex-derivatives","SOLF0:USTF0",1740665188582,25.4458,139.39,139.25,14.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740665188777,0.05187924,139.34,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665189386,7.23447924,139.34,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665189889,0.05187924,139.34,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665190594,0.05187924,139.34,139.31,7.22924344]
["bitfinex-derivatives","SOLF0:USTF0",1740665190894,0.05187924,139.34,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665191893,0.05187924,139.34,139.31,7.22884344]
["bitfinex-derivatives","SOLF0:USTF0",1740665192091,0.05187924,139.34,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665193295,7.183,139.33,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665193494,21.52,139.32,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665194093,7.1833,139.32,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665194393,28.7033,139.32,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665196196,7.1829,139.33,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665196495,28.7029,139.33,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665198097,7.1829,139.33,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665198497,21.52,139.33,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665198689,7.1828,139.33,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665199196,0.05187924,139.34,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665200392,0.05187924,139.34,139.33,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740665200595,195.32,139.35,139.32,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740665200797,195.32,139.35,139.32,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740665201393,202.502,139.35,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665201598,0.04706254,139.34,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665203498,7.1828,139.33,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665203901,0.04706254,139.34,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665204904,0.04706254,139.34,139.31,7.22894344]
["bitfinex-derivatives","SOLF0:USTF0",1740665206006,0.04706254,139.34,139.33,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740665206303,195.32,139.35,139.32,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740665207106,195.32,139.35,139.34,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740665207307,195.37161645,139.35,139.34,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740665207999,195.37161645,139.35,139.33,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740665208202,195.37161645,139.35,139.32,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740665208809,195.37161645,139.35,139.32,15.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740665209411,195.37161645,139.35,139.32,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740665210510,195.37161645,139.35,139.33,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1740665211110,195.37161645,139.35,139.32,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740665212011,195.37161645,139.35,139.32,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740665212211,195.37161645,139.35,139.32,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740665212614,195.37161645,139.35,139.33,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740665213709,195.37161645,139.35,139.32,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740665214010,195.37161645,139.35,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665214011,202.55351645,139.35,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665214411,195.37161645,139.35,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665215409,7.1825,139.34,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665215812,195.37161645,139.35,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665216416,202.55371645,139.35,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665216616,195.37161645,139.35,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665217213,189.19541645,139.35,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665217413,0.05161645,139.35,139.34,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740665218014,0.05161645,139.35,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665218618,0.05161645,139.35,139.32,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740665218819,0.05161645,139.35,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665219131,0.05161645,139.35,139.33,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740665219625,7.23361645,139.35,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665219818,7.23361645,139.35,139.32,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740665220521,0.05161645,139.35,139.32,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740665220826,81.80806123,139.41,139.31,0.04544344]
["bitfinex-derivatives","SOLF0:USTF0",1740665221018,77.72136123,139.41,139.29,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740665222124,0.04864237,139.36,139.34,0.04708949]
["bitfinex-derivatives","SOLF0:USTF0",1740665222326,77.72136123,139.41,139.34,0.04708949]
["bitfinex-derivatives","SOLF0:USTF0",1740665222519,99.24136123,139.41,139.34,0.04708949]
["bitfinex-derivatives","SOLF0:USTF0",1740665222723,7.9209,139.4,139.34,0.04708949]
["bitfinex-derivatives","SOLF0:USTF0",1740665223129,7.1813,139.36,139.34,0.04708949]
["bitfinex-derivatives","SOLF0:USTF0",1740665223428,7.23588312,139.36,139.34,0.04708949]
["bitfinex-derivatives","SOLF0:USTF0",1740665223627,0.05458312,139.36,139.34,0.04708949]
["bitfinex-derivatives","SOLF0:USTF0",1740665224724,0.05458312,139.36,139.34,7.22928949]
["bitfinex-derivatives","SOLF0:USTF0",1740665225223,7.1817,139.35,139.34,0.04708949]
["bitfinex-derivatives","SOLF0:USTF0",1740665225422,7.1817,139.35,139.28,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740665225627,7.1836,139.32,139.28,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740665225926,7.1836,139.32,139.27,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740665226121,7.1836,139.32,139.27,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1740665226426,21.52,139.34,139.26,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740665226821,0.05024009,139.31,139.28,0.04653793]
["bitfinex-derivatives","SOLF0:USTF0",1740665227821,33.5,139.39,139.28,0.04653793]
["bitfinex-derivatives","SOLF0:USTF0",1740665228022,7.1812,139.36,139.26,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740665228323,33.5,139.39,139.26,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740665228718,7.1808,139.37,139.31,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740665228924,0.04803301,139.34,139.31,7.2328468]
["bitfinex-derivatives","SOLF0:USTF0",1740665229141,0.04803301,139.34,139.31,0.0494468]
["bitfinex-derivatives","SOLF0:USTF0",1740665229622,77.72136123,139.36,139.31,0.0494468]
["bitfinex-derivatives","SOLF0:USTF0",1740665230724,0.05504811,139.35,139.31,0.0494468]
["bitfinex-derivatives","SOLF0:USTF0",1740665230928,71.54436123,139.36,139.31,0.0494468]
["bitfinex-derivatives","SOLF0:USTF0",1740665231227,193.07167308,139.38,139.31,0.0494468]
["bitfinex-derivatives","SOLF0:USTF0",1740665231228,58.94776009,139.42,139.31,0.0494468]
["bitfinex-derivatives","SOLF0:USTF0",1740665231421,58.94776009,139.42,139.26,198.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740665232114,0.04935891,139.35,139.33,7.23138662]
["bitfinex-derivatives","SOLF0:USTF0",1740665232314,58.94776009,139.42,139.33,28.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740665232520,58.94776009,139.42,139.33,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740665233016,58.94776009,139.42,139.32,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740665233215,58.94776009,139.42,139.32,19.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740665233417,0.04930549,139.38,139.36,0.05343792]
["bitfinex-derivatives","SOLF0:USTF0",1740665235727,195.38,139.43,139.36,21.57343792]
["bitfinex-derivatives","SOLF0:USTF0",1740665236022,400.83610009,139.49,139.36,0.05343792]
["bitfinex-derivatives","SOLF0:USTF0",1740665236023,404.60770009,139.49,139.36,0.05343792]
["bitfinex-derivatives","SOLF0:USTF0",1740665236328,404.60770009,139.49,139.37,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740665236527,1.12114643,139.48,139.37,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740665236725,1.12114643,139.48,139.32,206.98]
["bitfinex-derivatives","SOLF0:USTF0",1740665236918,0.04785462,139.44,139.41,0.04842288]
["bitfinex-derivatives","SOLF0:USTF0",1740665237224,400.83610009,139.49,139.41,0.04842288]
["bitfinex-derivatives","SOLF0:USTF0",1740665237423,400.83610009,139.49,139.41,3.93252288]
["bitfinex-derivatives","SOLF0:USTF0",1740665237621,400.83610009,139.49,139.41,7.78962288]
["bitfinex-derivatives","SOLF0:USTF0",1740665237821,388.09140009,139.49,139.41,29.30962288]
["bitfinex-derivatives","SOLF0:USTF0",1740665238027,376.49750009,139.49,139.41,224.30962288]
["bitfinex-derivatives","SOLF0:USTF0",1740665238426,376.49750009,139.49,139.41,216.56842288]
["bitfinex-derivatives","SOLF0:USTF0",1740665238626,16.72599402,139.5,139.46,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1740665238825,16.72599402,139.5,139.47,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740665239121,16.72599402,139.5,139.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740665239525,116.80464958,139.52,139.48,228.50885239]
["bitfinex-derivatives","SOLF0:USTF0",1740665239731,27.02311986,139.52,139.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740665239934,27.02311986,139.52,139.48,33.50885239]
["bitfinex-derivatives","SOLF0:USTF0",1740665239935,27.02311986,139.52,139.48,228.50885239]
["bitfinex-derivatives","SOLF0:USTF0",1740665240324,193.07167308,139.53,139.52,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1740665240727,193.07167308,139.53,139.52,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740665241123,193.07167308,139.53,139.51,0.05474653]
["bitfinex-derivatives","SOLF0:USTF0",1740665241327,0.05026408,139.54,139.51,21.55474653]
["bitfinex-derivatives","SOLF0:USTF0",1740665241633,0.05026408,139.54,139.51,0.05474653]
["bitfinex-derivatives","SOLF0:USTF0",1740665241838,0.05026408,139.54,139.51,21.55474653]
["bitfinex-derivatives","SOLF0:USTF0",1740665244327,0.05026408,139.54,139.53,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740665244730,0.05026408,139.54,139.53,28.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740665244933,3.9686,139.72,139.53,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1740665245131,7.1664,139.65,139.51,0.05474653]
["bitfinex-derivatives","SOLF0:USTF0",1740665245329,86.86470924,139.68,139.51,1.43358899]
["bitfinex-derivatives","SOLF0:USTF0",1740665245832,11.9935,139.72,139.51,1.43358899]
["bitfinex-derivatives","SOLF0:USTF0",1740665246031,0.03875423,139.61,139.58,0.05037514]
["bitfinex-derivatives","SOLF0:USTF0",1740665246235,7.167,139.64,139.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740665246634,0.03875423,139.61,139.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740665246834,98.85820924,139.72,139.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740665247130,0.03875423,139.61,139.59,12.00697446]
["bitfinex-derivatives","SOLF0:USTF0",1740665247341,0.03875423,139.67,139.64,0.04933626]
["bitfinex-derivatives","SOLF0:USTF0",1740665247631,98.85820924,139.72,139.59,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740665247826,0.03875423,139.67,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665248229,7.1663,139.65,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665248630,94.03100924,139.65,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665250139,7.1663,139.65,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665251740,0.03875423,139.67,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665251741,7.20445423,139.67,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665252042,0.03875423,139.67,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665252340,7.1663,139.65,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665253471,94.03100924,139.65,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665253750,84.71125341,139.65,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665254344,91.87755341,139.65,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665256133,75.87137328,139.65,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665256338,7.1663,139.65,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665256941,7.1661,139.66,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665257146,0.03875423,139.67,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665257645,7.1663,139.65,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665259146,75.87137328,139.65,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665259345,79.58807328,139.65,139.64,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665264254,7.17,139.58,139.55,19.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740665264447,72.42173259,139.65,139.55,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665264645,7.1692,139.6,139.56,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740665265041,3.7167,139.65,139.55,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665265239,7.8049,139.66,139.57,0.04767996]
["bitfinex-derivatives","SOLF0:USTF0",1740665265446,7.8049,139.66,139.56,1.31740707]
["bitfinex-derivatives","SOLF0:USTF0",1740665265644,0.04806635,139.63,139.6,7.21932813]
["bitfinex-derivatives","SOLF0:USTF0",1740665265847,0.04806635,139.63,139.6,0.05082813]
["bitfinex-derivatives","SOLF0:USTF0",1740665266260,0.04806635,139.63,139.61,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1740665266746,0.04806635,139.63,139.62,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665267578,7.21536635,139.63,139.62,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665267951,0.04806635,139.63,139.62,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665268855,7.21536635,139.63,139.62,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665269755,7.8049,139.66,139.62,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665269956,76.50993259,139.66,139.6,0.05082813]
["bitfinex-derivatives","SOLF0:USTF0",1740665270165,3.9271,139.65,139.6,0.05082813]
["bitfinex-derivatives","SOLF0:USTF0",1740665270358,7.1683,139.61,139.6,0.05082813]
["bitfinex-derivatives","SOLF0:USTF0",1740665271156,7.1699,139.58,139.57,39.38265096]
["bitfinex-derivatives","SOLF0:USTF0",1740665272664,0.04978666,139.59,139.57,39.38265096]
["bitfinex-derivatives","SOLF0:USTF0",1740665273172,7.21918666,139.59,139.57,39.38265096]
["bitfinex-derivatives","SOLF0:USTF0",1740665273964,7.1699,139.58,139.57,39.38265096]
["bitfinex-derivatives","SOLF0:USTF0",1740665274957,0.04978666,139.59,139.56,0.05509903]
["bitfinex-derivatives","SOLF0:USTF0",1740665275654,7.1701,139.58,139.56,7.22599903]
["bitfinex-derivatives","SOLF0:USTF0",1740665276462,7.1704,139.57,139.56,0.05509903]
["bitfinex-derivatives","SOLF0:USTF0",1740665276662,0.04978666,139.59,139.56,0.05509903]
["bitfinex-derivatives","SOLF0:USTF0",1740665278264,0.04978666,139.59,139.57,6.286017]
["bitfinex-derivatives","SOLF0:USTF0",1740665278656,7.1701,139.58,139.57,6.286017]
["bitfinex-derivatives","SOLF0:USTF0",1740665278858,0.04978666,139.59,139.57,6.286017]
["bitfinex-derivatives","SOLF0:USTF0",1740665279360,0.04978666,139.59,139.58,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740665280662,0.04978666,139.59,139.58,77.97848062]
["bitfinex-derivatives","SOLF0:USTF0",1740665280962,8.666e-05,139.59,139.58,77.97848062]
["bitfinex-derivatives","SOLF0:USTF0",1740665282171,8.666e-05,139.59,139.58,70.80858062]
["bitfinex-derivatives","SOLF0:USTF0",1740665282557,7.16948666,139.59,139.58,70.80858062]
["bitfinex-derivatives","SOLF0:USTF0",1740665283167,8.666e-05,139.59,139.58,70.80858062]
["bitfinex-derivatives","SOLF0:USTF0",1740665283465,8.666e-05,139.59,139.58,186.48305659]
["bitfinex-derivatives","SOLF0:USTF0",1740665283666,4.0911,139.63,139.58,186.48305659]
["bitfinex-derivatives","SOLF0:USTF0",1740665283865,72.79613259,139.63,139.59,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1740665284063,72.79613259,139.63,139.58,186.48305659]
["bitfinex-derivatives","SOLF0:USTF0",1740665284668,4.0911,139.63,139.58,186.48305659]
["bitfinex-derivatives","SOLF0:USTF0",1740665284867,194.94,139.72,139.57,8.18161964]
["bitfinex-derivatives","SOLF0:USTF0",1740665285068,7.8669,139.71,139.66,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740665285262,11.6434,139.71,139.65,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665285468,11.6434,139.71,139.57,213.92293873]
["bitfinex-derivatives","SOLF0:USTF0",1740665285469,0.03757004,139.7,139.67,0.0492153]
["bitfinex-derivatives","SOLF0:USTF0",1740665285773,310.81316272,139.8,139.66,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665285975,0.03757004,139.7,139.67,0.05447478]
["bitfinex-derivatives","SOLF0:USTF0",1740665286168,7.6849,139.76,139.72,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740665286361,7.004e-05,139.7,139.67,0.04839106]
["bitfinex-derivatives","SOLF0:USTF0",1740665286571,4.0432,139.79,139.68,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665286768,72.74823259,139.79,139.68,225.86293873]
["bitfinex-derivatives","SOLF0:USTF0",1740665287173,72.74823259,139.79,139.66,27.10455837]
["bitfinex-derivatives","SOLF0:USTF0",1740665287367,72.74823259,139.79,139.66,30.86293873]
["bitfinex-derivatives","SOLF0:USTF0",1740665287567,7.1616,139.75,139.71,0.05208899]
["bitfinex-derivatives","SOLF0:USTF0",1740665287868,72.74823259,139.79,139.71,0.05208899]
["bitfinex-derivatives","SOLF0:USTF0",1740665288074,72.74823259,139.79,139.72,6.41079795]
["bitfinex-derivatives","SOLF0:USTF0",1740665288572,72.74823259,139.79,139.74,0.05453551]
["bitfinex-derivatives","SOLF0:USTF0",1740665288768,7.1603,139.77,139.73,18.35079795]
["bitfinex-derivatives","SOLF0:USTF0",1740665288963,72.74823259,139.79,139.75,0.05387463]
["bitfinex-derivatives","SOLF0:USTF0",1740665289177,72.74823259,139.79,139.74,6.41079795]
["bitfinex-derivatives","SOLF0:USTF0",1740665289375,72.74823259,139.79,139.76,6.41079795]
["bitfinex-derivatives","SOLF0:USTF0",1740665289569,72.74823259,139.79,139.73,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665289764,7.1607,139.76,139.71,39.82106136]
["bitfinex-derivatives","SOLF0:USTF0",1740665289965,72.74823259,139.79,139.71,39.82106136]
["bitfinex-derivatives","SOLF0:USTF0",1740665290371,7.1612,139.75,139.74,0.05138373]
["bitfinex-derivatives","SOLF0:USTF0",1740665290772,7.21338082,139.76,139.74,0.05138373]
["bitfinex-derivatives","SOLF0:USTF0",1740665291174,0.05238082,139.76,139.74,0.05138373]
["bitfinex-derivatives","SOLF0:USTF0",1740665291370,7.21338082,139.76,139.74,0.05138373]
["bitfinex-derivatives","SOLF0:USTF0",1740665291572,0.05238082,139.76,139.74,0.05138373]
["bitfinex-derivatives","SOLF0:USTF0",1740665294680,0.05238082,139.76,139.75,19.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740665294882,3.7661,139.86,139.75,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740665295082,7.8239,139.85,139.75,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740665295381,7.16,139.78,139.75,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740665296075,7.16,139.78,139.75,11.96925858]
["bitfinex-derivatives","SOLF0:USTF0",1740665296272,7.1595,139.79,139.75,19.13015858]
["bitfinex-derivatives","SOLF0:USTF0",1740665296579,76.52893259,139.85,139.75,19.0809]
["bitfinex-derivatives","SOLF0:USTF0",1740665296782,76.52893259,139.85,139.76,0.04627561]
["bitfinex-derivatives","SOLF0:USTF0",1740665296976,7.1598,139.78,139.75,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740665297477,7.1598,139.78,139.75,11.97050639]
["bitfinex-derivatives","SOLF0:USTF0",1740665297678,7.8239,139.85,139.75,11.97050639]
["bitfinex-derivatives","SOLF0:USTF0",1740665297870,76.52893259,139.85,139.75,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740665298077,76.52893259,139.85,139.79,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1740665298476,7.1586,139.8,139.79,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1740665298689,76.52893259,139.85,139.79,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1740665298869,7.8239,139.85,139.79,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1740665299071,7.157,139.84,139.79,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1740665299274,7.8239,139.85,139.79,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1740665299476,3.7965,139.92,139.79,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1740665299779,8.0198,139.91,139.76,195.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740665299979,8.0198,139.91,139.84,0.05054752]
["bitfinex-derivatives","SOLF0:USTF0",1740665300179,7.1562,139.85,139.84,0.05054752]
["bitfinex-derivatives","SOLF0:USTF0",1740665303272,8.0198,139.91,139.84,0.05054752]
["bitfinex-derivatives","SOLF0:USTF0",1740665303579,76.72483259,139.91,139.84,0.05054752]
["bitfinex-derivatives","SOLF0:USTF0",1740665303879,7.1557,139.86,139.84,0.05054752]
["bitfinex-derivatives","SOLF0:USTF0",1740665304077,76.72483259,139.91,139.84,0.05054752]
["bitfinex-derivatives","SOLF0:USTF0",1740665304277,7.156,139.85,139.84,0.05054752]
["bitfinex-derivatives","SOLF0:USTF0",1740665308378,68.70503259,139.85,139.78,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740665308980,68.70503259,139.85,139.76,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740665309171,7.4754,139.84,139.76,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740665309679,0.05211137,139.81,139.79,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740665310077,7.1586,139.8,139.79,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740665313181,75.86363259,139.8,139.79,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740665313387,7.1586,139.8,139.79,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740665313980,7.21051137,139.81,139.79,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740665315685,7.1586,139.8,139.79,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740665316184,7.21051137,139.81,139.79,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740665316782,0.05211137,139.81,139.79,7.21012852]
["bitfinex-derivatives","SOLF0:USTF0",1740665317079,0.05211137,139.81,139.79,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740665317787,7.21031137,139.81,139.79,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740665318784,0.05211137,139.81,139.79,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740665319487,7.21041137,139.81,139.79,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740665320583,0.05211137,139.81,139.79,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740665321678,7.21021137,139.81,139.79,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740665322591,0.05211137,139.81,139.79,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1740665323785,68.75714396,139.81,139.74,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740665324089,68.75714396,139.81,139.75,6.27320269]
["bitfinex-derivatives","SOLF0:USTF0",1740665324289,7.1607,139.76,139.75,6.27320269]
["bitfinex-derivatives","SOLF0:USTF0",1740665326493,75.86573259,139.76,139.75,6.27320269]
["bitfinex-derivatives","SOLF0:USTF0",1740665326792,75.86573259,139.76,139.72,91.56212272]
["bitfinex-derivatives","SOLF0:USTF0",1740665326793,7.1617,139.74,139.72,79.64212272]
["bitfinex-derivatives","SOLF0:USTF0",1740665327186,75.86673259,139.74,139.72,79.64212272]
["bitfinex-derivatives","SOLF0:USTF0",1740665327387,7.1617,139.74,139.72,79.64212272]
["bitfinex-derivatives","SOLF0:USTF0",1740665328093,7.1617,139.74,139.72,79.68755909]
["bitfinex-derivatives","SOLF0:USTF0",1740665328687,0.04605651,139.77,139.72,79.68755909]
["bitfinex-derivatives","SOLF0:USTF0",1740665328881,7.1613,139.75,139.72,79.68755909]
["bitfinex-derivatives","SOLF0:USTF0",1740665329086,68.7510891,139.77,139.72,79.68755909]
["bitfinex-derivatives","SOLF0:USTF0",1740665329283,7.161,139.76,139.72,79.68755909]
["bitfinex-derivatives","SOLF0:USTF0",1740665329488,7.161,139.76,139.72,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1740665329695,0.04605651,139.77,139.72,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1740665330188,68.7510891,139.77,139.72,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1740665332994,0.04605651,139.77,139.72,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1740665334291,7.1613,139.75,139.72,7.20803637]
["bitfinex-derivatives","SOLF0:USTF0",1740665334494,0.04605651,139.77,139.72,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1740665334992,0.04605651,139.77,139.73,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740665335383,0.04605651,139.77,139.72,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1740665335591,7.161,139.76,139.72,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1740665335888,0.04605651,139.77,139.72,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1740665337392,0.04605651,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740665337596,0.04605651,139.77,139.76,19.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740665337989,0.04605651,139.77,139.76,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740665338588,75.9111891,139.77,139.76,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740665338789,68.7510891,139.77,139.75,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1740665339091,7.1607,139.76,139.75,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1740665339795,0.04605651,139.77,139.75,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1740665340193,0.04605651,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740665341898,0.04605651,139.77,139.75,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1740665343402,0.04605651,139.77,139.75,7.21440057]
["bitfinex-derivatives","SOLF0:USTF0",1740665345095,68.7510891,139.77,139.75,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1740665345397,72.6451891,139.77,139.7,21.85526534]
["bitfinex-derivatives","SOLF0:USTF0",1740665346192,7.1612,139.75,139.7,29.01846534]
["bitfinex-derivatives","SOLF0:USTF0",1740665346403,72.59913259,139.77,139.72,0.04814018]
["bitfinex-derivatives","SOLF0:USTF0",1740665346597,0.04518266,139.74,139.72,0.04814018]
["bitfinex-derivatives","SOLF0:USTF0",1740665346793,0.04518266,139.74,139.73,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740665347804,0.04518266,139.74,139.72,7.21064018]
["bitfinex-derivatives","SOLF0:USTF0",1740665347994,0.04518266,139.74,139.72,0.04814018]
["bitfinex-derivatives","SOLF0:USTF0",1740665348199,7.20718266,139.74,139.72,0.04814018]
["bitfinex-derivatives","SOLF0:USTF0",1740665348405,68.75021525,139.74,139.72,0.04814018]
["bitfinex-derivatives","SOLF0:USTF0",1740665349112,7.1622,139.73,139.72,0.04814018]
["bitfinex-derivatives","SOLF0:USTF0",1740665349307,68.75021525,139.74,139.72,0.04814018]
["bitfinex-derivatives","SOLF0:USTF0",1740665350006,0.04518266,139.74,139.72,0.04814018]
["bitfinex-derivatives","SOLF0:USTF0",1740665350405,0.04518266,139.74,139.73,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740665351707,3.8064,139.84,139.72,0.04814018]
["bitfinex-derivatives","SOLF0:USTF0",1740665351907,3.8064,139.84,139.7,1.31569731]
["bitfinex-derivatives","SOLF0:USTF0",1740665351908,76.51183259,139.84,139.7,1.31569731]
["bitfinex-derivatives","SOLF0:USTF0",1740665352304,7.1579,139.82,139.7,1.31569731]
["bitfinex-derivatives","SOLF0:USTF0",1740665352709,68.70503259,139.82,139.7,1.31569731]
["bitfinex-derivatives","SOLF0:USTF0",1740665352911,68.70503259,139.82,139.75,0.05417806]
["bitfinex-derivatives","SOLF0:USTF0",1740665352912,0.05292471,139.77,139.75,0.05417806]
["bitfinex-derivatives","SOLF0:USTF0",1740665353105,68.70503259,139.82,139.76,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665353406,7.1595,139.79,139.76,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665353813,75.86453259,139.79,139.76,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665354312,79.00173259,139.79,139.76,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665355004,71.84223259,139.79,139.76,19.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740665355310,71.84223259,139.79,139.76,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665356312,0.04690269,139.8,139.76,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665356514,0.04690269,139.8,139.78,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740665356806,0.04690269,139.8,139.76,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665357013,0.04690269,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740665359510,0.04690269,139.8,139.78,7.21407163]
["bitfinex-derivatives","SOLF0:USTF0",1740665360913,0.04690269,139.8,139.78,7.21397163]
["bitfinex-derivatives","SOLF0:USTF0",1740665361715,0.04690269,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740665365319,0.04690269,139.8,139.78,7.21407163]
["bitfinex-derivatives","SOLF0:USTF0",1740665365518,0.04690269,139.8,139.78,0.05457163]
["bitfinex-derivatives","SOLF0:USTF0",1740665365830,0.04690269,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740665367015,0.04690269,139.8,139.78,7.21397163]
["bitfinex-derivatives","SOLF0:USTF0",1740665367816,0.04690269,139.8,139.78,0.05457163]
["bitfinex-derivatives","SOLF0:USTF0",1740665368018,0.04690269,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740665370720,2.69e-06,139.8,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740665372121,2.69e-06,139.8,139.78,0.05457163]
["bitfinex-derivatives","SOLF0:USTF0",1740665374629,68.70503528,139.8,139.78,0.05457163]
["bitfinex-derivatives","SOLF0:USTF0",1740665374829,68.70503528,139.8,139.75,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665375027,68.70503259,139.8,139.75,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665375224,6.5657,139.79,139.75,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665375422,6.5657,139.79,139.71,58.59833162]
["bitfinex-derivatives","SOLF0:USTF0",1740665375626,75.27073259,139.79,139.73,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740665375827,75.27073259,139.79,139.71,39.82106136]
["bitfinex-derivatives","SOLF0:USTF0",1740665376029,0.0465656,139.77,139.75,0.04685512]
["bitfinex-derivatives","SOLF0:USTF0",1740665376429,68.75159819,139.77,139.75,0.04685512]
["bitfinex-derivatives","SOLF0:USTF0",1740665377542,0.0465656,139.77,139.71,39.82106136]
["bitfinex-derivatives","SOLF0:USTF0",1740665377734,68.75159819,139.77,139.66,9.95526534]
["bitfinex-derivatives","SOLF0:USTF0",1740665378031,7.1607,139.76,139.67,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740665378225,68.70503259,139.76,139.66,21.85526534]
["bitfinex-derivatives","SOLF0:USTF0",1740665378631,0.05389037,139.72,139.7,0.05063674]
["bitfinex-derivatives","SOLF0:USTF0",1740665379025,68.75892296,139.72,139.7,7.21393674]
["bitfinex-derivatives","SOLF0:USTF0",1740665379234,68.75892296,139.72,139.7,0.05063674]
["bitfinex-derivatives","SOLF0:USTF0",1740665379429,68.75892296,139.72,139.66,9.95526534]
["bitfinex-derivatives","SOLF0:USTF0",1740665379634,68.75892296,139.72,139.67,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740665380424,68.75892296,139.72,139.65,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665380732,68.75892296,139.72,139.68,0.0479133]
["bitfinex-derivatives","SOLF0:USTF0",1740665382132,68.75892296,139.72,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740665382342,0.05389037,139.72,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740665393551,68.75892296,139.72,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740665396851,68.75892296,139.72,139.69,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740665397055,3.1471,139.71,139.65,39.82106136]
["bitfinex-derivatives","SOLF0:USTF0",1740665397258,6.3725,139.71,139.65,39.82106136]
["bitfinex-derivatives","SOLF0:USTF0",1740665397455,75.07753259,139.71,139.65,39.82106136]
["bitfinex-derivatives","SOLF0:USTF0",1740665397657,7.1638,139.7,139.63,25.91344542]
["bitfinex-derivatives","SOLF0:USTF0",1740665397949,7.1638,139.7,139.63,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740665398153,68.70503259,139.7,139.62,39.82106136]
["bitfinex-derivatives","SOLF0:USTF0",1740665398457,0.05267403,139.68,139.65,0.05163411]
["bitfinex-derivatives","SOLF0:USTF0",1740665398752,7.21757403,139.68,139.62,34.93556136]
["bitfinex-derivatives","SOLF0:USTF0",1740665398954,68.75770662,139.68,139.62,34.93556136]
["bitfinex-derivatives","SOLF0:USTF0",1740665399257,68.75770662,139.68,139.61,79.64212272]
["bitfinex-derivatives","SOLF0:USTF0",1740665399258,7.1667,139.65,139.61,79.64212272]
["bitfinex-derivatives","SOLF0:USTF0",1740665399756,0.05107634,139.64,139.62,0.05483469]
["bitfinex-derivatives","SOLF0:USTF0",1740665400255,68.75610893,139.64,139.62,0.05483469]
["bitfinex-derivatives","SOLF0:USTF0",1740665401051,68.75610893,139.64,139.61,79.64212272]
["bitfinex-derivatives","SOLF0:USTF0",1740665401052,0.05107634,139.64,139.56,0.8152206]
["bitfinex-derivatives","SOLF0:USTF0",1740665401453,0.05107634,139.64,139.59,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740665401649,0.05107634,139.64,139.56,0.8152206]
["bitfinex-derivatives","SOLF0:USTF0",1740665402054,7.1682,139.62,139.55,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665402261,0.05107634,139.64,139.59,0.0550767]
["bitfinex-derivatives","SOLF0:USTF0",1740665402461,386.78,139.7,139.55,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740665402656,0.04730616,139.63,139.53,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665402859,0.04730616,139.63,139.52,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665403158,1.12486869,139.69,139.51,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665403361,11.9,139.67,139.5,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665403663,0.05232965,139.6,139.57,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1740665403959,21.5,139.6,139.48,18.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740665404160,206.3325,139.66,139.5,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740665404359,193.12474721,139.65,139.48,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740665404554,194.7577,139.65,139.48,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740665404753,7.1723,139.54,139.49,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740665405151,7.1723,139.54,139.5,0.04539722]
["bitfinex-derivatives","SOLF0:USTF0",1740665405358,0.04949992,139.53,139.5,0.04539722]
["bitfinex-derivatives","SOLF0:USTF0",1740665407262,0.04949992,139.53,139.44,18.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740665407661,7.1746,139.49,139.44,13.4347]
["bitfinex-derivatives","SOLF0:USTF0",1740665407864,1.0373,139.56,139.44,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740665408059,7.1726,139.53,139.48,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1740665408261,7.1726,139.53,139.44,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740665408563,0.05062974,139.52,139.49,7.22308961]
["bitfinex-derivatives","SOLF0:USTF0",1740665409659,0.05062974,139.52,139.5,19.074]
["bitfinex-derivatives","SOLF0:USTF0",1740665409857,0.05062974,139.52,139.5,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665410357,7.174,139.5,139.49,0.04888961]
["bitfinex-derivatives","SOLF0:USTF0",1740665410558,0.05062974,139.52,139.49,0.04888961]
["bitfinex-derivatives","SOLF0:USTF0",1740665411160,0.05062974,139.52,139.49,7.22308961]
["bitfinex-derivatives","SOLF0:USTF0",1740665411365,194.9,139.59,139.49,0.04888961]
["bitfinex-derivatives","SOLF0:USTF0",1740665411567,194.9,139.59,139.46,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740665411758,194.9,139.59,139.47,1.3180491]
["bitfinex-derivatives","SOLF0:USTF0",1740665411958,1.0373,139.6,139.47,1.3180491]
["bitfinex-derivatives","SOLF0:USTF0",1740665412159,1.0373,139.6,139.46,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740665412459,0.04554338,139.54,139.52,0.05340825]
["bitfinex-derivatives","SOLF0:USTF0",1740665412663,7.1712,139.56,139.52,11.95340825]
["bitfinex-derivatives","SOLF0:USTF0",1740665412959,0.05370319,139.54,139.52,11.95340825]
["bitfinex-derivatives","SOLF0:USTF0",1740665414264,0.05370319,139.54,139.52,0.05340825]
["bitfinex-derivatives","SOLF0:USTF0",1740665414656,7.1725,139.53,139.52,0.05340825]
["bitfinex-derivatives","SOLF0:USTF0",1740665415067,0.05370319,139.54,139.52,0.05340825]
["bitfinex-derivatives","SOLF0:USTF0",1740665415562,7.1725,139.53,139.52,0.05340825]
["bitfinex-derivatives","SOLF0:USTF0",1740665416159,7.1725,139.53,139.47,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665416361,7.1741,139.5,139.47,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665416961,14.9359,139.61,139.47,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665417264,14.3382,139.6,139.47,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665417564,0.05395284,139.55,139.53,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665417758,7.1719,139.54,139.53,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665417955,3.0359,139.61,139.53,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665418163,7.1707,139.57,139.53,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665418661,0.05236002,139.56,139.53,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665420166,0.05236002,139.56,139.54,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740665420360,0.05236002,139.56,139.53,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665420562,0.05236002,139.56,139.54,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740665420964,0.05236002,139.56,139.54,21.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740665421664,0.05236002,139.56,139.54,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740665422066,0.05236002,139.56,139.54,21.727]
["bitfinex-derivatives","SOLF0:USTF0",1740665422264,0.05236002,139.56,139.54,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740665422673,0.05236002,139.56,139.55,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740665423663,3.1709,139.65,139.54,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740665424069,3.1709,139.65,139.55,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740665424464,2.6872,139.65,139.55,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740665424671,7.1681,139.62,139.56,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740665424865,0.04939731,139.6,139.58,0.04734155]
["bitfinex-derivatives","SOLF0:USTF0",1740665425064,2.6872,139.65,139.58,0.04734155]
["bitfinex-derivatives","SOLF0:USTF0",1740665425672,0.0519963,139.63,139.58,0.04734155]
["bitfinex-derivatives","SOLF0:USTF0",1740665426064,0.0519963,139.63,139.54,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740665426373,2.6872,139.65,139.49,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740665426666,14.3347,139.63,139.47,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665427058,7.1717,139.55,139.51,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740665427370,7.1717,139.55,139.54,0.04689607]
["bitfinex-derivatives","SOLF0:USTF0",1740665429465,0.0527747,139.56,139.48,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665429466,7.1731,139.52,139.48,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665429769,213.53,139.62,139.45,19.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740665429969,21.53,139.62,139.45,19.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740665430169,7.1736,139.51,139.45,19.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740665430569,0.05489412,139.49,139.47,0.0515706]
["bitfinex-derivatives","SOLF0:USTF0",1740665431570,0.05489412,139.49,139.47,7.2270706]
["bitfinex-derivatives","SOLF0:USTF0",1740665431772,0.05489412,139.49,139.47,0.0515706]
["bitfinex-derivatives","SOLF0:USTF0",1740665432474,7.1733,139.52,139.47,0.0515706]
["bitfinex-derivatives","SOLF0:USTF0",1740665433276,7.1737,139.51,139.47,0.0515706]
["bitfinex-derivatives","SOLF0:USTF0",1740665433567,0.05426026,139.5,139.45,19.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740665433770,0.4867,139.61,139.45,19.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740665433966,0.04767439,139.49,139.46,0.04715887]
["bitfinex-derivatives","SOLF0:USTF0",1740665434167,0.0468245,139.49,139.46,0.05322337]
["bitfinex-derivatives","SOLF0:USTF0",1740665436665,7.1755,139.47,139.46,0.05322337]
["bitfinex-derivatives","SOLF0:USTF0",1740665441075,7.1764,139.46,139.4,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1740665441878,192.0,139.54,139.4,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1740665442176,0.05516782,139.48,139.46,0.05166732]
["bitfinex-derivatives","SOLF0:USTF0",1740665442478,7.1755,139.47,139.46,0.05166732]
["bitfinex-derivatives","SOLF0:USTF0",1740665442675,0.0530293,139.48,139.46,0.05166732]
["bitfinex-derivatives","SOLF0:USTF0",1740665444176,7.1737,139.51,139.46,7.22746732]
["bitfinex-derivatives","SOLF0:USTF0",1740665444384,78.80668943,139.55,139.47,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740665444579,7.1727,139.53,139.48,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1740665444979,78.80668943,139.55,139.47,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740665445377,0.04614651,139.52,139.5,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1740665446587,0.04614651,139.52,139.5,7.22751481]
["bitfinex-derivatives","SOLF0:USTF0",1740665447978,0.04614651,139.52,139.5,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1740665448581,7.1735,139.51,139.5,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1740665449289,0.04614651,139.52,139.5,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1740665451284,0.46089454,139.6,139.5,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1740665451478,7.1733,139.52,139.48,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740665451682,0.46089454,139.6,139.48,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740665452192,14.3391,139.59,139.48,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740665452488,0.05379227,139.55,139.52,0.04721933]
["bitfinex-derivatives","SOLF0:USTF0",1740665453089,7.1725,139.53,139.52,0.04721933]
["bitfinex-derivatives","SOLF0:USTF0",1740665453290,0.05379227,139.55,139.36,243.24482446]
["bitfinex-derivatives","SOLF0:USTF0",1740665453516,192.0,139.58,139.42,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665453711,21.53,139.59,139.41,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1740665453895,1.12260594,139.58,139.41,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1740665454090,7.1753,139.48,139.45,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740665454289,0.05085451,139.48,139.45,0.04648395]
["bitfinex-derivatives","SOLF0:USTF0",1740665456496,7.22595451,139.48,139.45,0.04648395]
["bitfinex-derivatives","SOLF0:USTF0",1740665460092,195.1,139.58,139.45,0.04648395]
["bitfinex-derivatives","SOLF0:USTF0",1740665460291,195.1,139.58,139.46,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665460497,78.80668943,139.59,139.47,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740665460790,78.80668943,139.59,139.48,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740665461195,7.1723,139.54,139.48,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740665461389,0.05277194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665461794,7.22467194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665461995,0.05277194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665462195,7.22427194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665463500,0.05277194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665463997,7.22447194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665464200,0.05277194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665464795,7.22427194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665464997,0.05277194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665467396,7.22447194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665468102,0.05277194,139.55,139.52,7.22020301]
["bitfinex-derivatives","SOLF0:USTF0",1740665468302,0.05277194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665469301,0.05277194,139.55,139.52,7.22030301]
["bitfinex-derivatives","SOLF0:USTF0",1740665470106,0.05277194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665470498,0.05277194,139.55,139.53,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740665470708,0.05277194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665472406,0.05277194,139.55,139.52,7.22060301]
["bitfinex-derivatives","SOLF0:USTF0",1740665472804,0.05277194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665473701,0.05277194,139.55,139.53,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1740665474609,0.05277194,139.55,139.52,7.22040301]
["bitfinex-derivatives","SOLF0:USTF0",1740665475201,0.05277194,139.55,139.52,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1740665475610,0.05277194,139.55,139.53,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740665475808,0.05277194,139.55,139.53,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740665476205,0.05277194,139.55,139.54,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740665477211,2.4111,139.64,139.57,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1740665477406,2.4111,139.64,139.53,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740665477607,7.1682,139.62,139.53,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740665477808,7.1682,139.62,139.57,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740665478010,2.4111,139.64,139.53,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740665478207,0.04786678,139.6,139.57,0.05165835]
["bitfinex-derivatives","SOLF0:USTF0",1740665478415,81.18288943,139.68,139.53,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740665478608,0.04588402,139.6,139.57,0.05103899]
["bitfinex-derivatives","SOLF0:USTF0",1740665478931,7.1663,139.65,139.6,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740665479409,0.0522204,139.64,139.61,0.05408638]
["bitfinex-derivatives","SOLF0:USTF0",1740665480618,0.0522204,139.64,139.61,7.22238638]
["bitfinex-derivatives","SOLF0:USTF0",1740665481018,0.0522204,139.64,139.61,0.05408638]
["bitfinex-derivatives","SOLF0:USTF0",1740665481819,7.1678,139.62,139.61,0.05408638]
["bitfinex-derivatives","SOLF0:USTF0",1740665482119,0.0522204,139.64,139.61,0.05408638]
["bitfinex-derivatives","SOLF0:USTF0",1740665482321,7.1676,139.63,139.61,0.05408638]
["bitfinex-derivatives","SOLF0:USTF0",1740665482922,7.2192204,139.64,139.61,0.05408638]
["bitfinex-derivatives","SOLF0:USTF0",1740665483509,0.0522204,139.64,139.61,0.05408638]
["bitfinex-derivatives","SOLF0:USTF0",1740665484114,7.2192204,139.64,139.61,0.05408638]
["bitfinex-derivatives","SOLF0:USTF0",1740665484314,0.0522204,139.64,139.61,0.05408638]
["bitfinex-derivatives","SOLF0:USTF0",1740665484521,258.17577542,139.76,139.61,4.85398638]
["bitfinex-derivatives","SOLF0:USTF0",1740665484522,2.4295,139.72,139.61,4.85398638]
["bitfinex-derivatives","SOLF0:USTF0",1740665484721,2.4295,139.72,139.61,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740665484920,2.4295,139.72,139.63,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740665485121,7.1651,139.68,139.61,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740665485323,238.1442908,139.75,139.66,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740665485725,0.05186497,139.71,139.68,0.04919398]
["bitfinex-derivatives","SOLF0:USTF0",1740665486414,7.21536497,139.71,139.68,0.04919398]
["bitfinex-derivatives","SOLF0:USTF0",1740665487721,0.05186497,139.71,139.68,0.04919398]
["bitfinex-derivatives","SOLF0:USTF0",1740665489025,7.21536497,139.71,139.68,0.04919398]
["bitfinex-derivatives","SOLF0:USTF0",1740665489226,0.05186497,139.71,139.68,0.04919398]
["bitfinex-derivatives","SOLF0:USTF0",1740665490624,7.21546497,139.71,139.68,0.04919398]
["bitfinex-derivatives","SOLF0:USTF0",1740665491023,0.05186497,139.71,139.68,0.04919398]
["bitfinex-derivatives","SOLF0:USTF0",1740665491821,0.05186497,139.71,139.68,11.92919398]
["bitfinex-derivatives","SOLF0:USTF0",1740665492027,2.4018,139.81,139.68,11.92919398]
["bitfinex-derivatives","SOLF0:USTF0",1740665492238,2.4018,139.81,139.69,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740665493059,0.04575542,139.76,139.74,0.05473235]
["bitfinex-derivatives","SOLF0:USTF0",1740665493335,2.4018,139.84,139.69,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740665493627,0.054343,139.76,139.74,0.05129751]
["bitfinex-derivatives","SOLF0:USTF0",1740665493833,2.4018,139.84,139.69,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740665494134,0.04916418,139.76,139.74,0.04678328]
["bitfinex-derivatives","SOLF0:USTF0",1740665494331,7.1594,139.79,139.69,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740665494531,2.4018,139.84,139.74,0.0490564]
["bitfinex-derivatives","SOLF0:USTF0",1740665494532,0.05513191,139.76,139.74,0.0490564]
["bitfinex-derivatives","SOLF0:USTF0",1740665494737,2.4018,139.84,139.69,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740665494738,7.1598,139.78,139.69,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740665494924,0.05258302,139.76,139.74,0.05438362]
["bitfinex-derivatives","SOLF0:USTF0",1740665495129,2.4018,139.84,139.69,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740665495336,0.05091852,139.76,139.74,0.05177013]
["bitfinex-derivatives","SOLF0:USTF0",1740665495531,2.4018,139.84,139.69,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740665495732,0.05121978,139.76,139.74,0.04845922]
["bitfinex-derivatives","SOLF0:USTF0",1740665495934,2.4018,139.84,139.69,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740665496127,2.4018,139.84,139.76,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740665496733,7.1584,139.81,139.76,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740665497131,0.05498444,139.8,139.77,0.05341094]
["bitfinex-derivatives","SOLF0:USTF0",1740665497331,7.16,139.78,139.72,19.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740665497532,0.04828046,139.8,139.77,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1740665497832,7.21032454,139.8,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665498132,0.05132454,139.8,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665499734,7.21002454,139.8,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665500933,7.1592,139.79,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665501132,0.05132454,139.8,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665501536,7.1591,139.79,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665502138,7.1596,139.78,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665503031,0.05132454,139.8,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665503235,7.21022454,139.8,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665503436,0.05132454,139.8,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665503736,7.1594,139.79,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665504930,7.1596,139.78,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665505935,7.21022454,139.8,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665506137,0.05132454,139.8,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665506538,7.1594,139.79,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665507042,7.1596,139.79,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665507233,0.05132454,139.8,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665507629,7.1596,139.78,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665509137,0.05132454,139.8,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665509759,0.05132454,139.8,139.77,7.2115709]
["bitfinex-derivatives","SOLF0:USTF0",1740665510137,0.05132454,139.8,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665512344,192.0,139.88,139.77,0.0516709]
["bitfinex-derivatives","SOLF0:USTF0",1740665512539,1.6434,139.9,139.73,16.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740665512939,1.6434,139.9,139.73,37.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740665513145,107.29199677,139.91,139.73,39.09653185]
["bitfinex-derivatives","SOLF0:USTF0",1740665513346,194.7,139.93,139.73,39.09653185]
["bitfinex-derivatives","SOLF0:USTF0",1740665513650,0.04704741,139.83,139.81,0.05063078]
["bitfinex-derivatives","SOLF0:USTF0",1740665513945,194.7,139.93,139.82,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665514443,0.04799358,139.89,139.86,0.04569255]
["bitfinex-derivatives","SOLF0:USTF0",1740665514847,21.48799358,139.89,139.78,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740665515048,1.6434,139.88,139.78,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740665515242,1.6434,139.88,139.76,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665515544,7.1568,139.84,139.76,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665515946,7.1568,139.84,139.79,0.05081894]
["bitfinex-derivatives","SOLF0:USTF0",1740665515947,0.04796423,139.81,139.79,0.05081894]
["bitfinex-derivatives","SOLF0:USTF0",1740665517048,0.04796423,139.81,139.79,7.20961894]
["bitfinex-derivatives","SOLF0:USTF0",1740665517251,0.04796423,139.81,139.79,0.05081894]
["bitfinex-derivatives","SOLF0:USTF0",1740665517645,0.04796423,139.81,139.8,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740665517950,0.04796423,139.81,139.8,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740665520657,0.04796423,139.81,139.8,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740665521250,0.04796423,139.81,139.79,0.05081894]
["bitfinex-derivatives","SOLF0:USTF0",1740665521452,7.20636423,139.81,139.79,0.05081894]
["bitfinex-derivatives","SOLF0:USTF0",1740665521852,0.04796423,139.81,139.79,0.05081894]
["bitfinex-derivatives","SOLF0:USTF0",1740665522956,0.04796423,139.81,139.79,7.20961894]
["bitfinex-derivatives","SOLF0:USTF0",1740665523248,0.04796423,139.81,139.79,0.05081894]
["bitfinex-derivatives","SOLF0:USTF0",1740665524152,0.04796423,139.81,139.79,7.20951894]
["bitfinex-derivatives","SOLF0:USTF0",1740665525761,0.04796423,139.81,139.79,0.05081894]
["bitfinex-derivatives","SOLF0:USTF0",1740665526356,0.04796423,139.81,139.8,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740665526559,1.6434,139.88,139.79,0.05081894]
["bitfinex-derivatives","SOLF0:USTF0",1740665526762,1.6434,139.88,139.77,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740665526959,7.1553,139.87,139.82,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740665527753,0.05225296,139.86,139.83,0.04528055]
["bitfinex-derivatives","SOLF0:USTF0",1740665528551,7.20805296,139.86,139.83,0.04528055]
["bitfinex-derivatives","SOLF0:USTF0",1740665531262,7.1563,139.85,139.83,0.04528055]
["bitfinex-derivatives","SOLF0:USTF0",1740665532267,7.20795296,139.86,139.83,0.04528055]
["bitfinex-derivatives","SOLF0:USTF0",1740665533073,0.05225296,139.86,139.83,0.04528055]
["bitfinex-derivatives","SOLF0:USTF0",1740665537670,0.05225296,139.86,139.74,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740665537866,23.1697,139.92,139.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665538970,0.04782252,139.85,139.82,0.05471589]
["bitfinex-derivatives","SOLF0:USTF0",1740665539170,23.1697,139.92,139.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665539371,0.05205892,139.85,139.82,0.04704749]
["bitfinex-derivatives","SOLF0:USTF0",1740665539575,1.6397,139.92,139.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665539772,0.05238277,139.85,139.82,0.047091]
["bitfinex-derivatives","SOLF0:USTF0",1740665539974,19.64956632,139.92,139.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665540175,0.04726597,139.85,139.82,0.05199728]
["bitfinex-derivatives","SOLF0:USTF0",1740665540479,19.64956632,139.92,139.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665540678,0.05058463,139.85,139.82,0.05502758]
["bitfinex-derivatives","SOLF0:USTF0",1740665540880,19.64956632,139.92,139.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665541078,0.0461951,139.85,139.82,0.04986955]
["bitfinex-derivatives","SOLF0:USTF0",1740665541275,19.64956632,139.92,139.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665541471,0.0548832,139.85,139.82,0.04532187]
["bitfinex-derivatives","SOLF0:USTF0",1740665541676,19.64956632,139.92,139.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665541876,0.04957104,139.85,139.82,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1740665542180,19.64956632,139.92,139.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665542381,0.04547285,139.85,139.82,0.04811721]
["bitfinex-derivatives","SOLF0:USTF0",1740665542581,19.64956632,139.92,139.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665542781,0.04768462,139.85,139.82,0.05201307]
["bitfinex-derivatives","SOLF0:USTF0",1740665542982,1.6397,139.92,139.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665543184,0.04730127,139.85,139.82,0.04695081]
["bitfinex-derivatives","SOLF0:USTF0",1740665551286,0.04730127,139.85,139.76,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665551586,78.80668943,139.9,139.76,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665552485,78.80668943,139.9,139.82,0.04951226]
["bitfinex-derivatives","SOLF0:USTF0",1740665552486,0.04796224,139.84,139.82,0.04951226]
["bitfinex-derivatives","SOLF0:USTF0",1740665552788,133.65668943,139.9,139.74,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740665553105,112.19668943,139.9,139.74,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740665553789,0.0497971,139.83,139.81,0.0540132]
["bitfinex-derivatives","SOLF0:USTF0",1740665553983,78.80668943,139.89,139.74,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740665554186,0.04739119,139.83,139.81,0.04990975]
["bitfinex-derivatives","SOLF0:USTF0",1740665554384,78.80668943,139.89,139.81,0.04990975]
["bitfinex-derivatives","SOLF0:USTF0",1740665554582,0.04529754,139.83,139.81,0.04990975]
["bitfinex-derivatives","SOLF0:USTF0",1740665554778,78.80668943,139.89,139.81,0.04990975]
["bitfinex-derivatives","SOLF0:USTF0",1740665555187,0.04887616,139.86,139.81,0.04990975]
["bitfinex-derivatives","SOLF0:USTF0",1740665565596,43.03887616,139.86,139.74,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740665565798,21.53,139.86,139.74,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740665566004,33.37,139.86,139.74,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740665566805,0.05255513,139.81,139.79,0.04536432]
["bitfinex-derivatives","SOLF0:USTF0",1740665567007,33.37,139.86,139.74,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740665568001,112.17668943,139.86,139.74,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740665568205,0.04541608,139.81,139.79,0.05405127]
["bitfinex-derivatives","SOLF0:USTF0",1740665568507,112.17668943,139.86,139.7,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740665569806,0.05402245,139.79,139.77,0.04888606]
["bitfinex-derivatives","SOLF0:USTF0",1740665570009,112.17668943,139.86,139.7,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740665570208,112.17668943,139.86,139.77,0.04724963]
["bitfinex-derivatives","SOLF0:USTF0",1740665570209,0.04548273,139.79,139.77,0.04724963]
["bitfinex-derivatives","SOLF0:USTF0",1740665570406,112.17668943,139.86,139.7,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740665570609,0.04810193,139.79,139.77,0.05141017]
["bitfinex-derivatives","SOLF0:USTF0",1740665570812,0.04810193,139.79,139.7,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740665570813,112.17668943,139.86,139.7,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740665570999,0.04708448,139.79,139.77,0.04586294]
["bitfinex-derivatives","SOLF0:USTF0",1740665571198,112.17668943,139.86,139.7,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740665571499,0.04753966,139.79,139.77,0.05141794]
["bitfinex-derivatives","SOLF0:USTF0",1740665571704,112.17668943,139.86,139.7,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740665572006,0.05326923,139.79,139.77,0.05131117]
["bitfinex-derivatives","SOLF0:USTF0",1740665572210,112.17668943,139.86,139.7,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740665572409,0.051712,139.79,139.77,0.04651978]
["bitfinex-derivatives","SOLF0:USTF0",1740665572608,112.17668943,139.86,139.7,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740665572804,0.04669323,139.79,139.77,0.04552847]
["bitfinex-derivatives","SOLF0:USTF0",1740665573009,112.17668943,139.86,139.7,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740665573311,0.04691208,139.79,139.77,0.05395785]
["bitfinex-derivatives","SOLF0:USTF0",1740665573514,1.3529,139.85,139.7,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740665573712,0.04895084,139.79,139.77,0.0463895]
["bitfinex-derivatives","SOLF0:USTF0",1740665574003,0.05032674,139.79,139.77,0.0463895]
["bitfinex-derivatives","SOLF0:USTF0",1740665575306,78.80668943,139.88,139.77,3.9022895]
["bitfinex-derivatives","SOLF0:USTF0",1740665575605,78.80668943,139.88,139.77,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740665576413,0.04876644,139.84,139.81,0.04952388]
["bitfinex-derivatives","SOLF0:USTF0",1740665576611,80.61947672,139.9,139.77,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740665576814,0.0481336,139.84,139.81,0.05305009]
["bitfinex-derivatives","SOLF0:USTF0",1740665577014,102.14947672,139.9,139.77,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740665577314,0.05318794,139.84,139.81,0.04835767]
["bitfinex-derivatives","SOLF0:USTF0",1740665577616,0.05318794,139.84,139.77,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740665577617,102.14947672,139.9,139.77,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740665577813,0.05028718,139.84,139.81,0.04817247]
["bitfinex-derivatives","SOLF0:USTF0",1740665578014,102.14947672,139.9,139.77,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740665578216,0.04831573,139.84,139.81,0.04950492]
["bitfinex-derivatives","SOLF0:USTF0",1740665578414,21.53,139.88,139.77,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740665578615,0.05192529,139.84,139.81,0.05371649]
["bitfinex-derivatives","SOLF0:USTF0",1740665589129,0.05192529,139.84,139.73,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740665589130,21.51192529,139.84,139.73,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740665589431,21.53,139.84,139.68,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740665589732,1.12011734,139.83,139.68,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740665590130,21.53,139.84,139.68,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740665590329,0.04528297,139.77,139.74,0.05353705]
["bitfinex-derivatives","SOLF0:USTF0",1740665590626,18.03069399,139.84,139.68,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740665590830,0.04763633,139.77,139.74,0.05223253]
["bitfinex-derivatives","SOLF0:USTF0",1740665591022,18.03069399,139.84,139.68,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740665591225,0.04973737,139.77,139.74,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1740665591423,18.03069399,139.84,139.68,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740665591624,0.05381957,139.77,139.74,0.04869386]
["bitfinex-derivatives","SOLF0:USTF0",1740665591832,18.03069399,139.84,139.68,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740665592133,0.0510701,139.77,139.74,0.04539269]
["bitfinex-derivatives","SOLF0:USTF0",1740665592435,18.03069399,139.84,139.68,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740665592631,0.04797693,139.77,139.74,0.04630949]
["bitfinex-derivatives","SOLF0:USTF0",1740665592839,18.03069399,139.84,139.68,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740665593049,0.04542571,139.77,139.74,0.05469965]
["bitfinex-derivatives","SOLF0:USTF0",1740665593231,18.03069399,139.84,139.68,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740665593426,18.03069399,139.84,139.74,0.05280376]
["bitfinex-derivatives","SOLF0:USTF0",1740665593427,0.05000566,139.77,139.74,0.05280376]
["bitfinex-derivatives","SOLF0:USTF0",1740665593633,18.03069399,139.84,139.68,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740665593634,18.03069399,139.84,139.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740665593929,0.04723379,139.77,139.74,0.0551877]
["bitfinex-derivatives","SOLF0:USTF0",1740665594129,78.80668943,139.84,139.73,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1740665594438,0.04868307,139.77,139.74,4.0316595]
["bitfinex-derivatives","SOLF0:USTF0",1740665594631,78.80668943,139.84,139.74,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740665595137,0.04564642,139.8,139.78,0.05262641]
["bitfinex-derivatives","SOLF0:USTF0",1740665597833,43.03564642,139.8,139.66,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740665598151,21.53,139.8,139.66,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740665598334,1.11990958,139.79,139.66,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740665598937,0.04987596,139.74,139.71,0.04722367]
["bitfinex-derivatives","SOLF0:USTF0",1740665599830,0.04987596,139.74,139.66,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740665600033,0.04987596,139.74,139.62,41.55599662]
["bitfinex-derivatives","SOLF0:USTF0",1740665600235,1.11990958,139.75,139.62,45.38549662]
["bitfinex-derivatives","SOLF0:USTF0",1740665600446,12.95990958,139.75,139.62,45.38549662]
["bitfinex-derivatives","SOLF0:USTF0",1740665600739,11.84,139.75,139.62,45.38549662]
["bitfinex-derivatives","SOLF0:USTF0",1740665601136,0.04528355,139.7,139.67,0.02667747]
["bitfinex-derivatives","SOLF0:USTF0",1740665606040,0.04528355,139.7,139.62,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740665606338,0.04528355,139.7,139.59,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740665606541,192.0,139.71,139.59,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740665606842,192.0,139.71,139.6,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740665607343,0.05354837,139.67,139.6,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740665609044,0.05354837,139.67,139.6,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740665615145,192.0,139.73,139.6,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740665615345,192.0,139.73,139.62,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1740665615545,192.0,139.73,139.62,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740665616250,0.05259381,139.69,139.66,0.05354837]
["bitfinex-derivatives","SOLF0:USTF0",1740665617048,0.05259381,139.69,139.66,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665617049,7.1653,139.67,139.66,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665621151,50.1753,139.67,139.66,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665621753,52.46730497,139.67,139.66,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665621956,52.46729884,139.67,139.66,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665623352,30.93729884,139.67,139.66,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665623656,7.173,139.52,139.51,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740665624052,14.3384,139.6,139.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740665624255,192.0,139.59,139.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740665624554,7.1744,139.5,139.45,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740665625057,0.05368698,139.49,139.45,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740665625756,192.0,139.59,139.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740665625951,14.3384,139.6,139.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740665626852,7.1743,139.5,139.45,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740665627047,192.0,139.59,139.5,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1740665627246,7.21998885,139.49,139.45,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740665627457,7.1746,139.49,139.45,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740665627660,0.05240617,139.48,139.46,0.05332156]
["bitfinex-derivatives","SOLF0:USTF0",1740665627855,0.05240617,139.48,139.46,7.22882156]
["bitfinex-derivatives","SOLF0:USTF0",1740665628061,0.05240617,139.48,139.46,0.05332156]
["bitfinex-derivatives","SOLF0:USTF0",1740665628259,14.3384,139.6,139.46,21.57332156]
["bitfinex-derivatives","SOLF0:USTF0",1740665628457,14.3384,139.6,139.42,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740665628860,7.174,139.51,139.47,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740665629361,0.04810734,139.5,139.48,11.05000074]
["bitfinex-derivatives","SOLF0:USTF0",1740665629561,7.1731,139.52,139.48,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740665630156,7.1731,139.52,139.48,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740665630361,14.3384,139.6,139.48,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740665630663,0.05216349,139.55,139.53,0.04861314]
["bitfinex-derivatives","SOLF0:USTF0",1740665630850,7.1719,139.54,139.53,0.04861314]
["bitfinex-derivatives","SOLF0:USTF0",1740665632059,7.1719,139.54,139.53,1.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665633367,0.05292002,139.55,139.48,1.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665633663,7.1764,139.46,139.42,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740665633862,14.39632002,139.55,139.43,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740665634162,7.1771,139.44,139.43,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740665634761,0.05415428,139.45,139.43,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740665634958,14.3441,139.54,139.43,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740665635161,7.1759,139.47,139.43,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740665635361,14.3441,139.54,139.43,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740665635956,3.8355,139.57,139.43,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740665636158,0.04648214,139.5,139.47,0.05158587]
["bitfinex-derivatives","SOLF0:USTF0",1740665636359,1.0056,139.5,139.43,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740665636565,14.3395,139.59,139.43,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740665637564,0.04856668,139.52,139.5,0.0508923]
["bitfinex-derivatives","SOLF0:USTF0",1740665637766,14.3395,139.59,139.48,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1740665637960,0.04733599,139.52,139.5,0.05502343]
["bitfinex-derivatives","SOLF0:USTF0",1740665638262,0.04907895,139.52,139.48,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1740665638473,0.04907895,139.52,139.5,0.04850044]
["bitfinex-derivatives","SOLF0:USTF0",1740665639270,7.1735,139.51,139.5,0.04850044]
["bitfinex-derivatives","SOLF0:USTF0",1740665639768,7.1735,139.51,139.5,4.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740665640666,9.0479,139.51,139.5,4.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740665644470,247.1979,139.51,139.5,4.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740665644675,251.0865,139.51,139.5,4.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740665646068,229.5565,139.51,139.5,4.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740665646468,251.0865,139.51,139.5,4.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740665647463,229.5865,139.51,139.5,4.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740665648273,251.0865,139.51,139.5,4.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740665649972,7.1787,139.41,139.37,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1740665650674,14.3493,139.49,139.36,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740665651070,0.04775611,139.44,139.41,0.04853466]
["bitfinex-derivatives","SOLF0:USTF0",1740665651274,7.1781,139.42,139.41,0.04853466]
["bitfinex-derivatives","SOLF0:USTF0",1740665652969,0.04775611,139.44,139.41,0.04853466]
["bitfinex-derivatives","SOLF0:USTF0",1740665653676,196.9944,139.51,139.41,0.04853466]
["bitfinex-derivatives","SOLF0:USTF0",1740665653974,195.12,139.51,139.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740665654173,7.1753,139.48,139.44,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740665654379,80.70018943,139.57,139.45,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740665654876,0.05499304,139.52,139.5,0.05233117]
["bitfinex-derivatives","SOLF0:USTF0",1740665655277,78.80668943,139.57,139.5,0.05233117]
["bitfinex-derivatives","SOLF0:USTF0",1740665655471,0.05372581,139.52,139.5,0.05233117]
["bitfinex-derivatives","SOLF0:USTF0",1740665655674,78.80668943,139.57,139.5,0.05233117]
["bitfinex-derivatives","SOLF0:USTF0",1740665655970,7.22104731,139.52,139.5,0.05233117]
["bitfinex-derivatives","SOLF0:USTF0",1740665656277,7.1733,139.52,139.5,0.05233117]
["bitfinex-derivatives","SOLF0:USTF0",1740665656476,7.22297538,139.52,139.5,0.05233117]
["bitfinex-derivatives","SOLF0:USTF0",1740665657468,7.1735,139.51,139.5,0.05233117]
["bitfinex-derivatives","SOLF0:USTF0",1740665657674,0.04967538,139.52,139.5,0.05233117]
["bitfinex-derivatives","SOLF0:USTF0",1740665658476,7.22277538,139.52,139.5,0.05233117]
["bitfinex-derivatives","SOLF0:USTF0",1740665659279,7.1721,139.54,139.5,7.22593117]
["bitfinex-derivatives","SOLF0:USTF0",1740665659479,7.1721,139.54,139.5,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740665660278,195.2,139.59,139.49,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740665660480,0.0503765,139.53,139.51,0.05186225]
["bitfinex-derivatives","SOLF0:USTF0",1740665660678,195.2,139.59,139.51,0.05186225]
["bitfinex-derivatives","SOLF0:USTF0",1740665660983,7.1712,139.56,139.51,0.05186225]
["bitfinex-derivatives","SOLF0:USTF0",1740665661281,195.2,139.59,139.51,0.05186225]
["bitfinex-derivatives","SOLF0:USTF0",1740665661478,195.2,139.59,139.51,7.22516225]
["bitfinex-derivatives","SOLF0:USTF0",1740665661678,195.2,139.59,139.52,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740665661974,7.22039497,139.56,139.52,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740665662179,0.04919497,139.56,139.54,0.05014261]
["bitfinex-derivatives","SOLF0:USTF0",1740665662780,7.1717,139.55,139.54,0.05014261]
["bitfinex-derivatives","SOLF0:USTF0",1740665667291,0.04919497,139.56,139.54,0.05014261]
["bitfinex-derivatives","SOLF0:USTF0",1740665667479,7.22039497,139.56,139.54,0.05014261]
["bitfinex-derivatives","SOLF0:USTF0",1740665669683,0.04919497,139.56,139.54,0.05014261]
["bitfinex-derivatives","SOLF0:USTF0",1740665669882,0.46087073,139.62,139.54,0.05014261]
["bitfinex-derivatives","SOLF0:USTF0",1740665670088,95.16688943,139.66,139.54,11.89014261]
["bitfinex-derivatives","SOLF0:USTF0",1740665670283,95.16688943,139.66,139.55,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740665670886,7.1697,139.59,139.55,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740665671279,16.3602,139.66,139.56,0.05432298]
["bitfinex-derivatives","SOLF0:USTF0",1740665671481,0.04714449,139.58,139.55,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740665671690,16.3602,139.66,139.6,0.05491656]
["bitfinex-derivatives","SOLF0:USTF0",1740665671888,16.3602,139.66,139.55,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740665672077,0.04715794,139.64,139.55,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740665672281,16.3602,139.66,139.55,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740665672883,7.1694,139.59,139.55,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1740665673090,0.04592629,139.58,139.56,0.04718569]
["bitfinex-derivatives","SOLF0:USTF0",1740665673486,0.04592629,139.58,139.56,7.21798569]
["bitfinex-derivatives","SOLF0:USTF0",1740665673687,7.169,139.6,139.56,7.21798569]
["bitfinex-derivatives","SOLF0:USTF0",1740665673892,7.169,139.6,139.56,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740665674482,16.3602,139.66,139.55,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740665674698,0.05048222,139.59,139.57,0.05499383]
["bitfinex-derivatives","SOLF0:USTF0",1740665674992,16.3602,139.66,139.55,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740665675186,16.3602,139.66,139.57,0.0540018]
["bitfinex-derivatives","SOLF0:USTF0",1740665675394,0.0501301,139.62,139.55,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740665675582,0.0501301,139.62,139.6,0.04740797]
["bitfinex-derivatives","SOLF0:USTF0",1740665675788,7.1701,139.58,139.55,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740665676093,16.3602,139.66,139.55,3.88948686]
["bitfinex-derivatives","SOLF0:USTF0",1740665676294,2.0283,139.66,139.55,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740665676494,0.04760491,139.62,139.59,0.04770293]
["bitfinex-derivatives","SOLF0:USTF0",1740665676988,7.1687,139.61,139.59,0.04770293]
["bitfinex-derivatives","SOLF0:USTF0",1740665678393,7.1689,139.6,139.59,0.04770293]
["bitfinex-derivatives","SOLF0:USTF0",1740665680189,7.1689,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665682888,7.1687,139.61,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665683382,7.1689,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665686596,7.1687,139.61,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665686800,0.04760491,139.62,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665687393,7.1689,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665687896,7.21560491,139.62,139.59,7.16930293]
["bitfinex-derivatives","SOLF0:USTF0",1740665688100,0.04760491,139.62,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665688494,7.1689,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665691193,9.0385,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665697996,30.5385,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665698701,9.0385,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665705303,52.0685,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665705504,64.83973964,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665705910,31.65465795,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665706506,31.65463188,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665707095,30.5385,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665707710,9.0385,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665708704,26.97142722,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665709711,25.10182722,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665710409,8.87742722,139.6,139.59,21.50000293]
["bitfinex-derivatives","SOLF0:USTF0",1740665710603,2.89612722,139.6,139.59,21.50000293]
["bitfinex-derivatives","SOLF0:USTF0",1740665711005,2.7958959,139.6,139.59,21.50000293]
["bitfinex-derivatives","SOLF0:USTF0",1740665711207,0.04760491,139.62,139.59,21.50000293]
["bitfinex-derivatives","SOLF0:USTF0",1740665711704,0.04760491,139.62,139.6,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740665712007,0.04760491,139.62,139.59,21.48000293]
["bitfinex-derivatives","SOLF0:USTF0",1740665713203,0.04760491,139.62,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665714110,7.1689,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665717610,0.04760491,139.62,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665718206,7.1689,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665721106,7.21550491,139.62,139.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1740665721305,7.21550491,139.62,139.6,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740665722109,7.1683,139.61,139.6,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740665724110,7.1689,139.6,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665733016,0.04760491,139.62,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665734024,7.21590491,139.62,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665734323,0.04760491,139.62,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665734619,7.1685,139.61,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665734822,0.04760491,139.62,139.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665735021,0.04760491,139.62,139.59,7.16910293]
["bitfinex-derivatives","SOLF0:USTF0",1740665735428,0.04760491,139.62,139.59,21.48000293]
["bitfinex-derivatives","SOLF0:USTF0",1740665735628,0.04760491,139.62,139.61,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740665735818,7.1639,139.7,139.59,21.48000293]
["bitfinex-derivatives","SOLF0:USTF0",1740665736024,78.80668943,139.74,139.64,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1740665736227,2.0539,139.75,139.64,18.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740665736428,2.0539,139.75,139.64,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740665736628,2.0539,139.75,139.64,18.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740665737031,0.05057136,139.71,139.68,0.05420849]
["bitfinex-derivatives","SOLF0:USTF0",1740665737526,7.1642,139.69,139.68,0.05420849]
["bitfinex-derivatives","SOLF0:USTF0",1740665737926,7.1642,139.69,139.68,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665738929,28.6442,139.69,139.68,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665741433,29.75644468,139.69,139.68,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665741633,28.6442,139.69,139.68,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665741833,29.7558554,139.69,139.68,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665742023,29.7558399,139.69,139.68,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665743232,51.2658399,139.69,139.68,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665745134,147.62770404,139.69,139.68,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665745436,147.62974798,139.69,139.68,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665745630,142.35774798,139.69,139.51,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740665745831,21.51,139.67,139.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740665746031,1.11368384,139.66,139.49,18.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740665746834,0.05168721,139.59,139.56,0.04815369]
["bitfinex-derivatives","SOLF0:USTF0",1740665747038,3.8009,139.62,139.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740665747336,27.2031,139.62,139.49,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740665747635,27.2031,139.62,139.44,196.43430866]
["bitfinex-derivatives","SOLF0:USTF0",1740665747833,27.2031,139.62,139.46,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740665748037,5.6931,139.62,139.46,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740665748230,7.1754,139.48,139.46,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740665748427,7.1754,139.48,139.45,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740665748634,7.22464288,139.48,139.46,0.0545465]
["bitfinex-derivatives","SOLF0:USTF0",1740665749030,7.22464288,139.48,139.46,21.5745465]
["bitfinex-derivatives","SOLF0:USTF0",1740665749336,0.04924288,139.48,139.46,0.0545465]
["bitfinex-derivatives","SOLF0:USTF0",1740665749637,7.1755,139.47,139.46,0.0545465]
["bitfinex-derivatives","SOLF0:USTF0",1740665750138,7.1755,139.47,139.46,21.5745465]
["bitfinex-derivatives","SOLF0:USTF0",1740665750334,7.1755,139.47,139.46,0.0545465]
["bitfinex-derivatives","SOLF0:USTF0",1740665751730,0.04924288,139.48,139.46,21.5745465]
["bitfinex-derivatives","SOLF0:USTF0",1740665751938,0.04924288,139.48,139.46,0.0545465]
["bitfinex-derivatives","SOLF0:USTF0",1740665752636,7.1755,139.47,139.46,0.0545465]
["bitfinex-derivatives","SOLF0:USTF0",1740665753140,0.04924288,139.48,139.46,21.5745465]
["bitfinex-derivatives","SOLF0:USTF0",1740665753337,0.04924288,139.48,139.46,0.0545465]
["bitfinex-derivatives","SOLF0:USTF0",1740665753743,0.04924288,139.48,139.46,7.2305465]
["bitfinex-derivatives","SOLF0:USTF0",1740665754135,0.04924288,139.48,139.46,0.0545465]
["bitfinex-derivatives","SOLF0:USTF0",1740665754536,0.04924288,139.48,139.46,21.5745465]
["bitfinex-derivatives","SOLF0:USTF0",1740665755038,0.04924288,139.48,139.46,28.7503465]
["bitfinex-derivatives","SOLF0:USTF0",1740665755244,0.04924288,139.48,139.46,0.0545465]
["bitfinex-derivatives","SOLF0:USTF0",1740665756545,7.1755,139.47,139.46,0.0545465]
["bitfinex-derivatives","SOLF0:USTF0",1740665756843,0.04924288,139.48,139.46,0.0545465]
["bitfinex-derivatives","SOLF0:USTF0",1740665757043,7.22444288,139.48,139.46,0.0545465]
["bitfinex-derivatives","SOLF0:USTF0",1740665758442,0.04924288,139.48,139.46,0.0545465]
["bitfinex-derivatives","SOLF0:USTF0",1740665758738,0.04924288,139.48,139.46,21.5745465]
["bitfinex-derivatives","SOLF0:USTF0",1740665758938,7.1719,139.55,139.46,21.5745465]
["bitfinex-derivatives","SOLF0:USTF0",1740665759139,20.0289,139.62,139.46,0.0545465]
["bitfinex-derivatives","SOLF0:USTF0",1740665759438,20.0289,139.62,139.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740665760039,7.1717,139.55,139.51,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740665760237,7.1717,139.55,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665760238,7.22088743,139.55,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665760443,0.04918743,139.55,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665761140,0.04918743,139.55,139.53,7.22403912]
["bitfinex-derivatives","SOLF0:USTF0",1740665761737,0.04918743,139.55,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665763047,0.04918743,139.55,139.54,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740665763545,0.04918743,139.55,139.54,28.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740665765246,0.04918743,139.55,139.54,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740665765643,0.04918743,139.55,139.54,28.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740665766537,0.04918743,139.55,139.54,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740665766936,7.22078743,139.55,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665767140,0.04918743,139.55,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665767546,7.1719,139.54,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665767842,0.04918743,139.55,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665768143,0.04918743,139.55,139.53,7.22413912]
["bitfinex-derivatives","SOLF0:USTF0",1740665768342,0.04918743,139.55,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665769143,7.22088743,139.55,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665769349,0.04918743,139.55,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665770447,7.22078743,139.55,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665770949,0.04918743,139.55,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665771651,7.1719,139.54,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665771954,0.04918743,139.55,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665772153,7.1719,139.54,139.53,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1740665772850,7.1719,139.54,139.53,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665773245,11.1429,139.54,139.53,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665778259,7.1719,139.54,139.53,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665779663,11.1684,139.54,139.53,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665780760,7.1719,139.54,139.53,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665793356,223.7519,139.54,139.53,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665793560,217.69599062,139.54,139.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1740665793764,3.08729062,139.53,139.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740665794060,1.11599062,139.52,139.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740665794456,18.3496,139.51,139.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740665794662,18.3496,139.51,139.34,39.63079662]
["bitfinex-derivatives","SOLF0:USTF0",1740665794663,25.5122,139.51,139.34,39.63079662]
["bitfinex-derivatives","SOLF0:USTF0",1740665794861,0.05197934,139.45,139.43,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665795167,7.1771,139.44,139.43,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665796761,13.0043,139.44,139.43,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665797062,27.3372,139.44,139.34,12.71859144]
["bitfinex-derivatives","SOLF0:USTF0",1740665797262,217.76448944,139.43,139.33,34.43902885]
["bitfinex-derivatives","SOLF0:USTF0",1740665797469,217.76448944,139.43,139.24,76.14325818]
["bitfinex-derivatives","SOLF0:USTF0",1740665797470,214.62448944,139.42,139.24,21.71983661]
["bitfinex-derivatives","SOLF0:USTF0",1740665797769,12.91448944,139.41,139.24,21.71983661]
["bitfinex-derivatives","SOLF0:USTF0",1740665798269,0.04940386,139.34,139.31,0.04761216]
["bitfinex-derivatives","SOLF0:USTF0",1740665798664,11.8,139.41,139.26,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1740665798869,0.05339279,139.34,139.31,0.04875032]
["bitfinex-derivatives","SOLF0:USTF0",1740665799068,11.8,139.41,139.27,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740665799265,0.04690853,139.34,139.31,0.05079807]
["bitfinex-derivatives","SOLF0:USTF0",1740665799466,11.8,139.41,139.27,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740665799770,0.05182796,139.34,139.2,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740665800067,192.0,139.39,139.19,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740665800363,193.11210683,139.38,139.19,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740665800567,192.0,139.38,139.19,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740665800766,11.82,139.4,139.27,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1740665801065,11.82,139.4,139.2,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740665801066,195.14,139.43,139.26,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740665801267,0.0521774,139.35,139.32,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1740665801565,78.00523908,139.45,139.33,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740665801868,78.00523908,139.45,139.34,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740665802064,195.2,139.44,139.11,8.24096885]
["bitfinex-derivatives","SOLF0:USTF0",1740665802273,7.182,139.35,139.2,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1740665802466,13.9332,139.34,139.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740665802667,0.04700449,139.29,139.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740665802868,1.11089785,139.32,139.13,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1740665803069,1.11089785,139.32,139.04,375.18738539]
["bitfinex-derivatives","SOLF0:USTF0",1740665803264,1.11089785,139.32,139.05,18.65945673]
["bitfinex-derivatives","SOLF0:USTF0",1740665803470,7.1855,139.28,139.06,2.7596533]
["bitfinex-derivatives","SOLF0:USTF0",1740665803671,1.9132,139.27,139.07,2.75954988]
["bitfinex-derivatives","SOLF0:USTF0",1740665803872,0.04947488,139.18,139.16,0.04738395]
["bitfinex-derivatives","SOLF0:USTF0",1740665804266,3.9641,139.26,139.08,1.3214252]
["bitfinex-derivatives","SOLF0:USTF0",1740665804468,0.04919164,139.18,139.16,0.04968769]
["bitfinex-derivatives","SOLF0:USTF0",1740665804875,3.9641,139.26,139.08,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740665805076,0.04987245,139.18,139.16,0.04575885]
["bitfinex-derivatives","SOLF0:USTF0",1740665805467,3.9641,139.26,139.08,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740665805875,0.04610357,139.18,139.16,0.05215289]
["bitfinex-derivatives","SOLF0:USTF0",1740665806276,3.9641,139.26,139.08,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740665806479,0.05306663,139.18,139.16,0.0497318]
["bitfinex-derivatives","SOLF0:USTF0",1740665806974,3.9641,139.26,139.14,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740665807173,0.0506597,139.18,139.16,0.05337647]
["bitfinex-derivatives","SOLF0:USTF0",1740665807369,3.9641,139.26,139.16,0.05337647]
["bitfinex-derivatives","SOLF0:USTF0",1740665807677,0.05215809,139.18,139.09,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740665807878,3.9641,139.26,139.09,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740665808075,3.9641,139.26,139.2,0.05355555]
["bitfinex-derivatives","SOLF0:USTF0",1740665808274,0.04730553,139.19,139.11,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740665808677,3.9641,139.26,139.12,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740665808975,0.05314582,139.16,139.11,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740665809175,3.9641,139.26,139.18,0.05405965]
["bitfinex-derivatives","SOLF0:USTF0",1740665809678,0.05041047,139.23,139.21,0.04977371]
["bitfinex-derivatives","SOLF0:USTF0",1740665810070,3.9641,139.26,139.11,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740665810281,0.05379699,139.23,139.21,0.04570149]
["bitfinex-derivatives","SOLF0:USTF0",1740665810470,3.9641,139.26,139.15,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740665810674,0.0461532,139.23,139.21,0.05376448]
["bitfinex-derivatives","SOLF0:USTF0",1740665815183,1.8831,139.31,139.21,0.05376448]
["bitfinex-derivatives","SOLF0:USTF0",1740665815385,1.8831,139.31,139.21,7.24266448]
["bitfinex-derivatives","SOLF0:USTF0",1740665815580,1.9934,139.32,139.18,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740665815775,2.0045,139.35,139.23,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740665816082,2.0045,139.35,139.24,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740665816476,0.05027163,139.3,139.27,0.0519264]
["bitfinex-derivatives","SOLF0:USTF0",1740665818283,107.73019458,139.36,139.27,0.0519264]
["bitfinex-derivatives","SOLF0:USTF0",1740665818485,107.73019458,139.36,139.27,7.2374264]
["bitfinex-derivatives","SOLF0:USTF0",1740665818679,107.73019458,139.36,139.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740665819091,2.0324,139.4,139.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740665819688,0.04989028,139.34,139.31,0.05297347]
["bitfinex-derivatives","SOLF0:USTF0",1740665819986,14.0524,139.4,139.2,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740665820389,14.0524,139.4,139.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740665820585,7.1814,139.36,139.2,1.32073814]
["bitfinex-derivatives","SOLF0:USTF0",1740665820887,14.0524,139.4,139.21,1.32054409]
["bitfinex-derivatives","SOLF0:USTF0",1740665821088,14.0524,139.4,139.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740665821089,0.04781128,139.29,139.27,0.05157221]
["bitfinex-derivatives","SOLF0:USTF0",1740665821276,14.0524,139.4,139.27,0.05157221]
["bitfinex-derivatives","SOLF0:USTF0",1740665821477,0.04911042,139.29,139.24,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740665821681,7.1811,139.37,139.24,19.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740665821886,0.04609998,139.28,139.25,0.04626259]
["bitfinex-derivatives","SOLF0:USTF0",1740665822185,14.0524,139.4,139.24,19.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740665822389,2.0324,139.4,139.25,0.04889604]
["bitfinex-derivatives","SOLF0:USTF0",1740665822586,109.71332014,139.42,139.25,196.32025713]
["bitfinex-derivatives","SOLF0:USTF0",1740665822788,1.9113,139.45,139.26,2.7564197]
["bitfinex-derivatives","SOLF0:USTF0",1740665822987,1.9113,139.45,139.32,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740665823289,0.05239379,139.4,139.37,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1740665830683,7.23169379,139.4,139.37,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1740665830883,0.05239379,139.4,139.37,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1740665831393,7.1802,139.38,139.37,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1740665831890,7.1797,139.39,139.37,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1740665832091,0.05239379,139.4,139.37,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1740665832498,7.1802,139.38,139.37,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1740665832693,0.05239379,139.4,139.37,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1740665833795,7.23189379,139.4,139.37,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1740665834795,7.1798,139.39,139.37,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1740665835195,0.05239379,139.4,139.37,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1740665835500,7.1802,139.38,139.37,0.04776474]
["bitfinex-derivatives","SOLF0:USTF0",1740665838807,7.1802,139.38,139.37,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665843400,245.4902,139.38,139.37,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665843805,7.1853,139.28,139.27,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665843999,33.43,139.34,139.16,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740665844199,33.43,139.34,139.17,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740665844402,35.8772,139.32,139.17,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740665844603,1.8496,139.31,139.17,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740665844804,27.1887,139.31,139.17,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740665845001,0.04641571,139.25,139.23,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1740665845297,27.1887,139.31,139.14,19.093]
["bitfinex-derivatives","SOLF0:USTF0",1740665845603,21.51,139.29,139.06,193.33403621]
["bitfinex-derivatives","SOLF0:USTF0",1740665845801,21.51,139.27,139.07,122.99753591]
["bitfinex-derivatives","SOLF0:USTF0",1740665845996,21.51,139.21,139.07,122.99753591]
["bitfinex-derivatives","SOLF0:USTF0",1740665846206,21.51,139.24,139.07,122.99753591]
["bitfinex-derivatives","SOLF0:USTF0",1740665846406,0.05308904,139.16,139.14,0.04776654]
["bitfinex-derivatives","SOLF0:USTF0",1740665846801,1.8496,139.23,139.09,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665847006,0.04994985,139.16,139.14,0.046727]
["bitfinex-derivatives","SOLF0:USTF0",1740665847308,1.8496,139.23,139.09,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665847503,0.05335153,139.16,139.14,0.05292983]
["bitfinex-derivatives","SOLF0:USTF0",1740665847701,7.1889,139.22,139.11,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740665847901,7.1889,139.22,139.14,0.05290629]
["bitfinex-derivatives","SOLF0:USTF0",1740665848305,7.1896,139.2,139.14,0.05290629]
["bitfinex-derivatives","SOLF0:USTF0",1740665848608,0.04532728,139.19,139.09,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665848803,1.8496,139.23,139.16,0.04816834]
["bitfinex-derivatives","SOLF0:USTF0",1740665848996,0.05332393,139.15,139.09,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665849196,7.1895,139.2,139.09,19.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740665849505,1.8496,139.23,139.11,0.05010025]
["bitfinex-derivatives","SOLF0:USTF0",1740665849706,0.05411307,139.16,139.09,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665849906,0.05411307,139.16,139.15,0.04601227]
["bitfinex-derivatives","SOLF0:USTF0",1740665850114,0.05411307,139.16,139.09,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665850303,0.05411307,139.16,139.14,0.05001016]
["bitfinex-derivatives","SOLF0:USTF0",1740665850508,0.05411307,139.16,139.09,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665850705,0.05411307,139.16,138.98,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1740665850706,1.8496,139.23,139.14,0.05393583]
["bitfinex-derivatives","SOLF0:USTF0",1740665851002,1.8496,139.23,139.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740665851211,195.32,139.26,139.11,1.32144178]
["bitfinex-derivatives","SOLF0:USTF0",1740665851399,3.8352,139.25,139.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740665851604,3.8352,139.25,139.11,1.32142917]
["bitfinex-derivatives","SOLF0:USTF0",1740665851803,0.05074121,139.19,139.16,0.05504273]
["bitfinex-derivatives","SOLF0:USTF0",1740665852204,7.1875,139.24,139.15,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1740665852405,0.05086353,139.19,139.16,0.0541531]
["bitfinex-derivatives","SOLF0:USTF0",1740665852801,0.05086353,139.19,139.17,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740665853003,0.05086353,139.19,139.16,0.0541531]
["bitfinex-derivatives","SOLF0:USTF0",1740665853704,0.05086353,139.19,139.16,7.2452531]
["bitfinex-derivatives","SOLF0:USTF0",1740665854710,0.05086353,139.19,139.17,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740665854909,0.05086353,139.19,139.16,0.0541531]
["bitfinex-derivatives","SOLF0:USTF0",1740665855310,192.0,139.33,139.17,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740665855607,5.9358,139.32,139.17,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740665855811,7.1854,139.28,139.18,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740665856013,7.1854,139.28,139.21,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740665856210,5.9358,139.32,139.18,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740665856514,0.05260209,139.26,139.24,0.04793668]
["bitfinex-derivatives","SOLF0:USTF0",1740665856710,7.187,139.25,139.24,0.04793668]
["bitfinex-derivatives","SOLF0:USTF0",1740665857116,0.04966295,139.26,139.17,19.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740665857316,7.1889,139.22,139.17,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740665857713,1.9177,139.25,139.17,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740665858212,1.9177,139.25,139.2,0.0491378]
["bitfinex-derivatives","SOLF0:USTF0",1740665858418,0.05031149,139.22,139.2,0.0491378]
["bitfinex-derivatives","SOLF0:USTF0",1740665860626,0.05031149,139.22,139.2,7.2385378]
["bitfinex-derivatives","SOLF0:USTF0",1740665861722,0.05031149,139.22,139.2,0.0491378]
["bitfinex-derivatives","SOLF0:USTF0",1740665862029,1.8726,139.31,139.2,21.6091378]
["bitfinex-derivatives","SOLF0:USTF0",1740665862221,1.8726,139.31,139.18,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740665862422,7.1851,139.29,139.25,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1740665862623,1.8726,139.31,139.18,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740665863023,0.04691519,139.26,139.23,0.04917959]
["bitfinex-derivatives","SOLF0:USTF0",1740665863529,7.1874,139.24,139.23,0.04917959]
["bitfinex-derivatives","SOLF0:USTF0",1740665864328,0.04691519,139.26,139.17,202.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740665864329,7.1887,139.22,139.17,202.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740665864532,7.1887,139.22,139.17,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740665864827,7.1882,139.23,139.17,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740665865225,1.8589,139.25,139.16,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740665865426,0.0544175,139.21,139.19,0.05208102]
["bitfinex-derivatives","SOLF0:USTF0",1740665868929,7.2435175,139.21,139.19,0.05208102]
["bitfinex-derivatives","SOLF0:USTF0",1740665870228,0.0544175,139.21,139.19,0.05208102]
["bitfinex-derivatives","SOLF0:USTF0",1740665870535,7.1895,139.2,139.19,0.05208102]
["bitfinex-derivatives","SOLF0:USTF0",1740665870737,0.0544175,139.21,139.19,0.05208102]
["bitfinex-derivatives","SOLF0:USTF0",1740665870935,7.2436175,139.21,139.19,0.05208102]
["bitfinex-derivatives","SOLF0:USTF0",1740665871134,7.2436175,139.21,139.08,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1740665871135,21.6144175,139.21,139.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740665871331,0.0544175,139.21,139.05,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740665871633,1.12311131,139.22,139.05,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740665871835,1.12311131,139.22,139.05,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740665872636,7.1949,139.1,139.05,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740665872837,0.05314522,139.15,139.05,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740665873039,1.1236551,139.22,139.05,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740665873239,1.1236551,139.22,139.06,0.04908448]
["bitfinex-derivatives","SOLF0:USTF0",1740665873434,0.05368398,139.11,138.98,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1740665873638,1.1236551,139.22,139.13,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665873639,7.1926,139.14,139.13,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740665873832,14.3785,139.21,138.99,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740665874032,1.122061,139.2,139.01,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740665874234,1.122061,139.19,138.99,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740665874528,1.9466,139.23,139.0,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740665874529,1.122061,139.18,139.0,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740665874733,7.1982,139.04,138.98,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740665874933,7.1982,139.04,138.97,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1740665875236,21.58,139.04,138.88,36.71378848]
["bitfinex-derivatives","SOLF0:USTF0",1740665875448,0.04950666,139.02,138.89,3.26084764]
["bitfinex-derivatives","SOLF0:USTF0",1740665875736,3.8253,139.03,138.89,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740665876427,0.05481562,138.97,138.95,0.03929551]
["bitfinex-derivatives","SOLF0:USTF0",1740665876832,7.1998,139.0,138.95,0.03929551]
["bitfinex-derivatives","SOLF0:USTF0",1740665877039,0.0478191,138.97,138.95,0.03929551]
["bitfinex-derivatives","SOLF0:USTF0",1740665877440,7.1997,139.01,138.95,0.03929551]
["bitfinex-derivatives","SOLF0:USTF0",1740665877832,0.04609303,138.97,138.95,0.03929551]
["bitfinex-derivatives","SOLF0:USTF0",1740665878233,3.8253,139.03,138.95,0.03929551]
["bitfinex-derivatives","SOLF0:USTF0",1740665878439,0.04797785,138.97,138.95,0.03929551]
["bitfinex-derivatives","SOLF0:USTF0",1740665878642,3.8253,139.03,138.95,0.03929551]
["bitfinex-derivatives","SOLF0:USTF0",1740665879036,0.04576204,138.97,138.95,0.03929551]
["bitfinex-derivatives","SOLF0:USTF0",1740665879242,3.9567,139.09,138.95,0.03929551]
["bitfinex-derivatives","SOLF0:USTF0",1740665879540,0.0534328,138.97,138.9,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740665879737,3.9567,139.09,139.01,0.03929551]
["bitfinex-derivatives","SOLF0:USTF0",1740665880131,0.04939182,139.06,139.01,0.03929551]
["bitfinex-derivatives","SOLF0:USTF0",1740665880941,7.1988,139.02,139.01,0.03929551]
["bitfinex-derivatives","SOLF0:USTF0",1740665881141,0.04939182,139.06,138.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740665881342,1.8476,139.08,138.91,13.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1740665881642,1.8476,139.08,138.92,1.32325034]
["bitfinex-derivatives","SOLF0:USTF0",1740665882332,1.8476,139.08,138.93,1.43957388]
["bitfinex-derivatives","SOLF0:USTF0",1740665882533,0.04881891,139.01,138.96,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1740665882738,0.04881891,139.01,138.97,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740665882942,1.8476,139.08,138.97,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740665883143,19.394681,139.11,138.97,196.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740665883647,19.394681,139.11,139.05,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740665883942,19.394681,139.11,139.03,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740665884141,7.1959,139.08,139.07,0.0481731]
["bitfinex-derivatives","SOLF0:USTF0",1740665884534,7.1959,139.08,139.01,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740665884733,7.1959,139.08,139.06,0.04898993]
["bitfinex-derivatives","SOLF0:USTF0",1740665885038,0.0520352,139.08,139.06,0.04566141]
["bitfinex-derivatives","SOLF0:USTF0",1740665885848,0.0520352,139.08,138.98,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740665886347,233.2903,139.13,138.98,19.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740665886536,233.2903,139.13,138.95,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740665886738,233.2903,139.13,138.95,16.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740665887145,0.04837556,139.05,138.95,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740665887349,0.04837556,139.05,138.95,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740665887542,21.51,139.11,138.95,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740665887743,0.0524918,139.01,138.95,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740665887945,21.51,139.11,138.95,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740665888449,0.0481655,139.04,138.95,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740665888652,0.0481655,139.04,138.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740665888849,14.3897,139.1,138.92,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740665889050,7.2009,138.98,138.94,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740665889248,192.0,139.09,138.92,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740665889447,0.05452808,138.97,138.92,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740665889648,7.2007,138.99,138.94,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740665889847,0.04902799,138.96,138.92,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740665890048,14.3897,139.1,138.92,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740665890251,0.04988814,138.96,138.92,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740665890457,14.3897,139.1,138.92,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740665890749,0.04621069,138.96,138.92,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740665891050,14.3897,139.1,138.95,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740665891245,1.9271,139.09,138.92,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740665891445,1.9271,139.09,138.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740665891446,14.3914,139.08,138.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740665891646,7.2012,138.98,138.92,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740665891852,12.88968787,138.98,138.92,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740665892046,0.04886552,138.96,138.88,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740665892347,0.04886552,138.96,138.91,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740665892743,0.04886552,138.96,138.88,7.28469216]
["bitfinex-derivatives","SOLF0:USTF0",1740665892944,0.04886552,138.96,138.89,1.32354173]
["bitfinex-derivatives","SOLF0:USTF0",1740665894144,0.04886552,138.96,138.82,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740665894347,0.04886552,138.96,138.83,1.32422611]
["bitfinex-derivatives","SOLF0:USTF0",1740665894554,12.5,138.98,138.83,1.32422611]
["bitfinex-derivatives","SOLF0:USTF0",1740665894753,0.05431228,138.91,138.82,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740665895055,1.942,138.97,138.82,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740665895252,0.05248445,138.88,138.8,0.26708]
["bitfinex-derivatives","SOLF0:USTF0",1740665895556,7.2097,138.81,138.69,304.64587177]
["bitfinex-derivatives","SOLF0:USTF0",1740665895745,7.2097,138.81,138.75,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740665895949,0.04913074,138.85,138.76,1.32492135]
["bitfinex-derivatives","SOLF0:USTF0",1740665896147,3.9194,138.89,138.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740665896352,0.05485805,138.82,138.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740665896746,3.9194,138.89,138.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740665896951,0.05409775,138.78,138.73,1.32526156]
["bitfinex-derivatives","SOLF0:USTF0",1740665897153,3.9194,138.89,138.73,1.32526156]
["bitfinex-derivatives","SOLF0:USTF0",1740665897351,0.05420604,138.77,138.67,3.34916156]
["bitfinex-derivatives","SOLF0:USTF0",1740665897552,7.2118,138.77,138.68,1.32572622]
["bitfinex-derivatives","SOLF0:USTF0",1740665897850,0.05113832,138.73,138.68,1.32572622]
["bitfinex-derivatives","SOLF0:USTF0",1740665898053,3.9194,138.89,138.68,1.32572622]
["bitfinex-derivatives","SOLF0:USTF0",1740665898458,0.05053048,138.72,138.68,1.32572622]
["bitfinex-derivatives","SOLF0:USTF0",1740665898657,12.76,138.84,138.67,14.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740665898854,0.04701328,138.71,138.68,1.32571274]
["bitfinex-derivatives","SOLF0:USTF0",1740665899054,12.76,138.84,138.68,1.32571274]
["bitfinex-derivatives","SOLF0:USTF0",1740665899256,7.2091,138.83,138.68,22.96571274]
["bitfinex-derivatives","SOLF0:USTF0",1740665899553,3.9194,138.89,138.75,0.04561405]
["bitfinex-derivatives","SOLF0:USTF0",1740665899759,3.9194,138.89,138.73,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740665900059,3.9194,138.89,138.74,7.14690555]
["bitfinex-derivatives","SOLF0:USTF0",1740665900259,11.125,138.89,138.78,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740665900455,0.05432082,138.83,138.8,0.05296926]
["bitfinex-derivatives","SOLF0:USTF0",1740665900657,2.0318,138.93,138.81,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740665900861,2.0318,138.93,138.82,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740665901860,0.05516117,138.89,138.86,0.0520246]
["bitfinex-derivatives","SOLF0:USTF0",1740665905067,0.05516117,138.89,138.74,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740665905363,1.9201,138.94,138.75,1.32472888]
["bitfinex-derivatives","SOLF0:USTF0",1740665905559,1.9201,138.94,138.79,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740665905860,1.9201,138.94,138.71,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740665906061,1.9201,138.94,138.78,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740665906258,0.04756953,138.84,138.81,0.05325453]
["bitfinex-derivatives","SOLF0:USTF0",1740665906458,1.9201,138.94,138.79,14.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740665906659,0.04561754,138.84,138.81,0.05272664]
["bitfinex-derivatives","SOLF0:USTF0",1740665906858,0.04561754,138.84,138.79,21.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740665906859,7.2064,138.88,138.79,21.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740665907160,0.04556864,138.84,138.81,0.05321439]
["bitfinex-derivatives","SOLF0:USTF0",1740665907368,1.9201,138.94,138.8,3.24541126]
["bitfinex-derivatives","SOLF0:USTF0",1740665907563,0.05122115,138.84,138.81,1.37211282]
["bitfinex-derivatives","SOLF0:USTF0",1740665907764,7.2054,138.9,138.81,8.53391126]
["bitfinex-derivatives","SOLF0:USTF0",1740665908059,0.04745481,138.84,138.81,7.25776911]
["bitfinex-derivatives","SOLF0:USTF0",1740665908267,7.2059,138.89,138.84,0.05117534]
["bitfinex-derivatives","SOLF0:USTF0",1740665908458,0.05378219,138.88,138.8,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740665908654,0.05378219,138.88,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665909464,7.26018219,138.88,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665910166,0.05378219,138.88,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665911568,7.2065,138.87,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665911768,0.05378219,138.88,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665912666,7.2065,138.87,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665913765,0.05378219,138.88,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665914365,7.2071,138.86,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665915567,7.2066,138.87,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665915767,0.05378219,138.88,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665916766,7.26028219,138.88,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665916965,0.05378219,138.88,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665917370,7.2068,138.87,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665917770,0.05378219,138.88,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665918361,7.26018219,138.88,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665919069,7.26008219,138.88,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665919464,0.05378219,138.88,138.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665919769,2.0326,138.96,138.85,21.65143864]
["bitfinex-derivatives","SOLF0:USTF0",1740665919970,2.0326,138.96,138.86,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1740665920169,2.0326,138.96,138.87,21.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740665920371,2.0326,138.96,138.87,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740665920671,7.202,138.96,138.9,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740665920865,0.04607484,138.93,138.9,0.05426005]
["bitfinex-derivatives","SOLF0:USTF0",1740665921764,78.00523908,139.0,138.9,0.05426005]
["bitfinex-derivatives","SOLF0:USTF0",1740665921966,78.00523908,139.0,138.88,1.32382364]
["bitfinex-derivatives","SOLF0:USTF0",1740665922470,7.2006,138.99,138.94,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740665922966,0.05126584,138.98,138.96,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1740665923161,0.05126584,138.98,138.95,0.05046659]
["bitfinex-derivatives","SOLF0:USTF0",1740665923361,78.00523908,139.0,138.97,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740665923566,0.05041742,138.98,138.95,0.04646619]
["bitfinex-derivatives","SOLF0:USTF0",1740665923970,7.1995,139.01,138.95,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740665924171,0.05192016,138.98,138.95,12.65309143]
["bitfinex-derivatives","SOLF0:USTF0",1740665925068,126.70207098,139.04,138.95,12.65309143]
["bitfinex-derivatives","SOLF0:USTF0",1740665925273,126.70207098,139.04,138.96,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740665925666,7.1986,139.03,138.97,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740665926061,126.70207098,139.04,138.96,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740665926275,0.05084701,139.01,138.99,0.04811449]
["bitfinex-derivatives","SOLF0:USTF0",1740665927162,0.05084701,139.01,138.99,7.24811449]
["bitfinex-derivatives","SOLF0:USTF0",1740665927563,0.05084701,139.01,138.99,0.04811449]
["bitfinex-derivatives","SOLF0:USTF0",1740665927872,7.1967,139.06,139.0,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740665928672,81.92393908,139.07,138.96,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740665928970,0.04843822,139.04,139.02,0.05424734]
["bitfinex-derivatives","SOLF0:USTF0",1740665929274,7.1983,139.03,139.02,0.05424734]
["bitfinex-derivatives","SOLF0:USTF0",1740665930569,0.04843822,139.04,138.94,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740665930873,3.9187,139.07,138.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665931077,7.2032,138.94,138.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740665931874,0.0465109,138.94,138.91,1.98830153]
["bitfinex-derivatives","SOLF0:USTF0",1740665932168,0.0465109,138.94,138.91,0.04830153]
["bitfinex-derivatives","SOLF0:USTF0",1740665932768,0.0465109,138.94,138.92,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740665932977,0.0465109,138.94,138.91,0.04830153]
["bitfinex-derivatives","SOLF0:USTF0",1740665935675,2.0174,139.04,138.91,21.64830153]
["bitfinex-derivatives","SOLF0:USTF0",1740665935872,7.1988,139.02,138.89,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740665936174,78.00523908,139.08,138.9,1.32338562]
["bitfinex-derivatives","SOLF0:USTF0",1740665936572,78.00523908,139.08,139.0,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740665937072,0.04919506,139.05,138.98,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740665937267,0.04919506,139.05,139.02,0.04646809]
["bitfinex-derivatives","SOLF0:USTF0",1740665937976,0.04919506,139.05,139.02,7.24516809]
["bitfinex-derivatives","SOLF0:USTF0",1740665939083,0.04919506,139.05,139.02,0.04646809]
["bitfinex-derivatives","SOLF0:USTF0",1740665939374,0.04919506,139.05,139.03,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740665939971,78.00523908,139.16,139.02,0.04646809]
["bitfinex-derivatives","SOLF0:USTF0",1740665940275,78.00523908,139.16,138.99,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740665940477,78.00523908,139.16,139.09,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1740665940670,12.54,139.15,138.91,203.65178115]
["bitfinex-derivatives","SOLF0:USTF0",1740665940871,1.12455286,139.14,138.92,1.32243758]
["bitfinex-derivatives","SOLF0:USTF0",1740665941076,13.74455286,139.14,138.92,5.20643758]
["bitfinex-derivatives","SOLF0:USTF0",1740665941379,0.0526841,139.04,139.02,0.05466327]
["bitfinex-derivatives","SOLF0:USTF0",1740665941572,185.90201975,139.16,139.01,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740665941774,0.04760982,139.04,139.02,0.04685838]
["bitfinex-derivatives","SOLF0:USTF0",1740665941974,78.00523908,139.16,139.01,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1740665942279,78.00523908,139.13,139.02,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740665942479,78.00523908,139.13,139.01,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740665943077,0.04728999,139.08,139.06,0.04887905]
["bitfinex-derivatives","SOLF0:USTF0",1740665943378,7.1971,139.06,139.01,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740665943572,78.00523908,139.13,139.01,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740665943979,34.13,139.12,138.94,16.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740665944493,7.1983,139.03,139.02,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740665944879,25.5733,139.03,138.91,1.43978115]
["bitfinex-derivatives","SOLF0:USTF0",1740665945068,3.9933,139.03,138.91,1.43978115]
["bitfinex-derivatives","SOLF0:USTF0",1740665945478,7.1993,139.01,138.93,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740665945678,0.04794851,138.98,138.96,0.05142976]
["bitfinex-derivatives","SOLF0:USTF0",1740665947681,7.24914851,138.98,138.96,0.05142976]
["bitfinex-derivatives","SOLF0:USTF0",1740665948278,7.2014,138.97,138.96,0.05142976]
["bitfinex-derivatives","SOLF0:USTF0",1740665948677,0.04794851,138.98,138.96,0.05142976]
["bitfinex-derivatives","SOLF0:USTF0",1740665950077,7.2014,138.97,138.96,0.05142976]
["bitfinex-derivatives","SOLF0:USTF0",1740665951585,7.2014,138.97,138.91,1.43978115]
["bitfinex-derivatives","SOLF0:USTF0",1740665951784,7.202,138.96,138.91,1.43978115]
["bitfinex-derivatives","SOLF0:USTF0",1740665952087,1.9524,139.02,138.91,1.43978115]
["bitfinex-derivatives","SOLF0:USTF0",1740665952778,0.04598026,138.98,138.95,0.0457138]
["bitfinex-derivatives","SOLF0:USTF0",1740665953980,0.04598026,138.98,138.95,7.2476138]
["bitfinex-derivatives","SOLF0:USTF0",1740665954486,7.198,139.04,138.95,0.0457138]
["bitfinex-derivatives","SOLF0:USTF0",1740665954687,21.3447931,139.06,138.96,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1740665954887,7.1974,139.05,138.96,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1740665955083,21.3447931,139.06,138.96,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1740665955484,28.5417931,139.06,138.96,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1740665955681,0.04717569,139.02,139.0,0.05126016]
["bitfinex-derivatives","SOLF0:USTF0",1740665957488,7.1993,139.01,139.0,0.05126016]
["bitfinex-derivatives","SOLF0:USTF0",1740665957788,21.62717569,139.02,138.91,1.43978115]
["bitfinex-derivatives","SOLF0:USTF0",1740665958086,2.0124,139.0,138.91,1.43978115]
["bitfinex-derivatives","SOLF0:USTF0",1740665958689,7.2008,138.99,138.92,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740665958888,0.05145184,138.97,138.94,0.0519364]
["bitfinex-derivatives","SOLF0:USTF0",1740665959089,2.0124,139.0,138.88,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1740665959281,2.0124,139.0,138.86,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740665959687,2.0124,139.0,138.86,14.5115]
["bitfinex-derivatives","SOLF0:USTF0",1740665960294,2.0124,139.0,138.85,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740665960295,0.0532639,138.94,138.92,0.04794862]
["bitfinex-derivatives","SOLF0:USTF0",1740665960485,194.0124,139.0,138.85,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740665960682,0.04567036,138.94,138.85,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740665960884,2.0124,139.0,138.85,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740665961185,7.2035,138.93,138.88,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740665961395,197.8324,139.0,138.85,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740665961698,197.8324,139.0,138.91,0.04854436]
["bitfinex-derivatives","SOLF0:USTF0",1740665961699,7.204,138.92,138.91,0.04854436]
["bitfinex-derivatives","SOLF0:USTF0",1740665961900,197.8324,139.0,138.84,14.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740665962091,2.0368,138.93,138.84,14.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740665962288,7.2067,138.87,138.84,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740665962492,2.0368,138.93,138.82,19.769]
["bitfinex-derivatives","SOLF0:USTF0",1740665962697,2.0368,138.93,138.82,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740665963088,0.04624693,138.89,138.86,0.0435753]
["bitfinex-derivatives","SOLF0:USTF0",1740665963290,7.2065,138.88,138.86,0.0435753]
["bitfinex-derivatives","SOLF0:USTF0",1740665963493,0.04624693,138.89,138.86,0.0435753]
["bitfinex-derivatives","SOLF0:USTF0",1740665965598,0.04624693,138.89,138.88,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1740665965992,0.04624693,138.89,138.86,0.0435753]
["bitfinex-derivatives","SOLF0:USTF0",1740665966193,0.04624693,138.89,138.87,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740665966488,0.04624693,138.89,138.86,0.0435753]
["bitfinex-derivatives","SOLF0:USTF0",1740665966688,7.2025,138.95,138.89,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740665966894,7.2025,138.95,138.87,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740665967086,2.0457,138.98,138.87,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740665967288,7.2022,138.96,138.9,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740665967688,2.0457,138.98,138.87,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740665967887,0.04562864,138.94,138.92,0.05434127]
["bitfinex-derivatives","SOLF0:USTF0",1740665970097,0.04562864,138.94,138.93,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740665970592,0.04562864,138.94,138.92,7.25794127]
["bitfinex-derivatives","SOLF0:USTF0",1740665970795,0.04562864,138.94,138.92,0.05434127]
["bitfinex-derivatives","SOLF0:USTF0",1740665971190,0.04562864,138.94,138.93,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740665972791,3.8774,139.04,138.92,0.05434127]
["bitfinex-derivatives","SOLF0:USTF0",1740665972792,3.8774,139.04,138.96,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1740665972999,2.0349,139.03,138.9,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740665973501,7.2011,138.98,138.9,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740665973700,192.0,139.02,138.85,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1740665973999,0.04657462,138.95,138.83,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740665974295,2.0349,138.96,138.84,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1740665974498,7.2054,138.9,138.84,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1740665974909,2.0349,138.96,138.84,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1740665975201,0.04681324,138.88,138.86,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1740665975398,2.0349,138.96,138.86,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1740665975600,0.04693718,138.88,138.86,0.0457607]
["bitfinex-derivatives","SOLF0:USTF0",1740665975800,2.0349,138.96,138.86,0.0457607]
["bitfinex-derivatives","SOLF0:USTF0",1740665975997,0.04923944,138.88,138.86,0.04630596]
["bitfinex-derivatives","SOLF0:USTF0",1740665976194,7.2064,138.88,138.8,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740665976397,0.0547758,138.88,138.86,0.04717902]
["bitfinex-derivatives","SOLF0:USTF0",1740665976592,0.0547758,138.88,138.8,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740665976903,0.0547758,138.88,138.83,0.04653864]
["bitfinex-derivatives","SOLF0:USTF0",1740665978304,7.2069,138.87,138.83,0.04653864]
["bitfinex-derivatives","SOLF0:USTF0",1740665978505,0.0547758,138.88,138.83,0.04653864]
["bitfinex-derivatives","SOLF0:USTF0",1740665979000,7.2608758,138.88,138.83,7.25483864]
["bitfinex-derivatives","SOLF0:USTF0",1740665979607,0.0547758,138.88,138.84,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740665979809,0.0547758,138.88,138.83,0.04653864]
["bitfinex-derivatives","SOLF0:USTF0",1740665980807,0.0547758,138.88,138.83,7.25483864]
["bitfinex-derivatives","SOLF0:USTF0",1740665981310,0.0547758,138.88,138.83,0.04653864]
["bitfinex-derivatives","SOLF0:USTF0",1740665981509,0.0547758,138.88,138.83,12.48653864]
["bitfinex-derivatives","SOLF0:USTF0",1740665982106,0.0547758,138.88,138.83,19.69483864]
["bitfinex-derivatives","SOLF0:USTF0",1740665982509,0.0547758,138.88,138.83,12.48653864]
["bitfinex-derivatives","SOLF0:USTF0",1740665982812,0.0547758,138.88,138.85,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740665983909,0.0547758,138.88,138.84,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740665983910,7.2031,138.94,138.84,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740665984114,7.2031,138.94,138.84,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740665984308,2.0349,138.96,138.84,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740665984507,7.2034,138.93,138.86,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1740665984711,2.0349,138.96,138.86,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1740665985010,7.2043,138.92,138.86,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1740665985214,7.25191877,138.92,138.9,0.04652013]
["bitfinex-derivatives","SOLF0:USTF0",1740665985608,0.04761877,138.92,138.9,0.04652013]
["bitfinex-derivatives","SOLF0:USTF0",1740665986212,7.25201877,138.92,138.9,0.04652013]
["bitfinex-derivatives","SOLF0:USTF0",1740665986411,0.04761877,138.92,138.9,0.04652013]
["bitfinex-derivatives","SOLF0:USTF0",1740665987317,0.04761877,138.92,138.9,12.46652013]
["bitfinex-derivatives","SOLF0:USTF0",1740665987718,2.031,139.0,138.9,12.46652013]
["bitfinex-derivatives","SOLF0:USTF0",1740665987929,2.031,139.0,138.9,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740665989017,0.05104597,138.96,138.94,0.0511923]
["bitfinex-derivatives","SOLF0:USTF0",1740665990621,0.05104597,138.96,138.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740665990923,2.031,139.0,138.85,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740665991121,2.031,139.0,138.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740665991326,14.4007,138.99,138.85,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740665991519,2.031,139.0,138.85,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740665991919,0.04940558,138.94,138.91,0.04556419]
["bitfinex-derivatives","SOLF0:USTF0",1740665992120,2.031,139.0,138.85,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740665992322,7.2049,138.91,138.85,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740665992522,0.04642064,138.94,138.91,0.04898982]
["bitfinex-derivatives","SOLF0:USTF0",1740665992725,7.206,138.88,138.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740665993321,7.2068,138.87,138.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740665993524,21.51,138.98,138.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740665993724,35.9098,139.0,138.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740665993925,7.2045,138.91,138.9,0.0536724]
["bitfinex-derivatives","SOLF0:USTF0",1740665994115,35.9098,139.0,138.85,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740665994321,7.2053,138.9,138.89,0.05404084]
["bitfinex-derivatives","SOLF0:USTF0",1740665994614,7.2053,138.9,138.85,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740665994818,7.2053,138.9,138.88,0.05521963]
["bitfinex-derivatives","SOLF0:USTF0",1740665995921,0.04829722,138.91,138.88,0.05521963]
["bitfinex-derivatives","SOLF0:USTF0",1740665996918,7.2053,138.9,138.88,0.05521963]
["bitfinex-derivatives","SOLF0:USTF0",1740665997221,0.04829722,138.91,138.88,0.05521963]
["bitfinex-derivatives","SOLF0:USTF0",1740665997518,7.25309722,138.91,138.88,0.05521963]
["bitfinex-derivatives","SOLF0:USTF0",1740665997718,0.04829722,138.91,138.88,0.05521963]
["bitfinex-derivatives","SOLF0:USTF0",1740665999022,0.04829722,138.91,138.88,12.45521963]
["bitfinex-derivatives","SOLF0:USTF0",1740666000032,7.25319722,138.91,138.88,12.45521963]
["bitfinex-derivatives","SOLF0:USTF0",1740666000330,0.04829722,138.91,138.88,19.66081963]
["bitfinex-derivatives","SOLF0:USTF0",1740666000829,0.04829722,138.91,138.9,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1740666001027,0.04829722,138.91,138.88,12.45521963]
["bitfinex-derivatives","SOLF0:USTF0",1740666001423,0.04829722,138.91,138.88,0.05521963]
["bitfinex-derivatives","SOLF0:USTF0",1740666002028,0.04829722,138.91,138.9,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1740666002229,0.04829722,138.91,138.88,0.05521963]
["bitfinex-derivatives","SOLF0:USTF0",1740666002928,0.04829722,138.91,138.89,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740666003925,0.04829722,138.91,138.88,0.05521963]
["bitfinex-derivatives","SOLF0:USTF0",1740666004825,0.04829722,138.91,138.82,14.407]
["bitfinex-derivatives","SOLF0:USTF0",1740666005029,2.0254,138.95,138.82,14.407]
["bitfinex-derivatives","SOLF0:USTF0",1740666006027,0.04560739,138.9,138.87,0.03485508]
["bitfinex-derivatives","SOLF0:USTF0",1740666006228,9.0617,138.96,138.91,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740666006429,1.8596,138.96,138.89,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740666006630,0.04873176,138.95,138.89,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740666006830,0.04873176,138.95,138.93,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740666007132,0.04873176,138.95,138.91,0.03485508]
["bitfinex-derivatives","SOLF0:USTF0",1740666007333,0.04873176,138.95,138.94,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740666007633,0.04873176,138.95,138.91,0.03485508]
["bitfinex-derivatives","SOLF0:USTF0",1740666008033,126.89486716,139.0,138.91,0.03485508]
["bitfinex-derivatives","SOLF0:USTF0",1740666008227,126.89486716,139.0,138.9,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740666008426,126.89486716,139.0,138.93,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740666008626,126.89486716,139.0,138.9,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740666009131,126.89486716,139.0,138.94,0.05541997]
["bitfinex-derivatives","SOLF0:USTF0",1740666009132,0.05040401,138.96,138.94,0.05541997]
["bitfinex-derivatives","SOLF0:USTF0",1740666009532,0.05040401,138.96,138.89,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740666010733,0.05040401,138.96,138.91,0.02816688]
["bitfinex-derivatives","SOLF0:USTF0",1740666011227,7.2037,138.93,138.91,0.02816688]
["bitfinex-derivatives","SOLF0:USTF0",1740666011824,7.2025,138.95,138.91,0.02816688]
["bitfinex-derivatives","SOLF0:USTF0",1740666012032,0.05040401,138.96,138.91,0.02816688]
["bitfinex-derivatives","SOLF0:USTF0",1740666013128,7.2027,138.95,138.91,0.02816688]
["bitfinex-derivatives","SOLF0:USTF0",1740666013331,0.05040401,138.96,138.91,0.02816688]
["bitfinex-derivatives","SOLF0:USTF0",1740666014134,7.204,138.92,138.91,0.02816688]
["bitfinex-derivatives","SOLF0:USTF0",1740666014337,3.9595,138.95,138.91,0.02816688]
["bitfinex-derivatives","SOLF0:USTF0",1740666014527,0.05239954,138.93,138.85,14.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740666014731,0.05239954,138.93,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1740666014931,1.872,138.94,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1740666015128,7.2066,138.87,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1740666015333,1.872,138.94,138.83,1.44061081]
["bitfinex-derivatives","SOLF0:USTF0",1740666015740,1.872,138.94,138.78,128.99628527]
["bitfinex-derivatives","SOLF0:USTF0",1740666015934,0.04768812,138.9,138.78,107.46628527]
["bitfinex-derivatives","SOLF0:USTF0",1740666016134,1.872,138.94,138.78,119.88628527]
["bitfinex-derivatives","SOLF0:USTF0",1740666016437,0.05063844,138.85,138.78,107.46628527]
["bitfinex-derivatives","SOLF0:USTF0",1740666017933,7.2107,138.79,138.78,107.46628527]
["bitfinex-derivatives","SOLF0:USTF0",1740666018138,5.8386,138.84,138.69,29.54078848]
["bitfinex-derivatives","SOLF0:USTF0",1740666018339,0.04780529,138.8,138.69,41.96078848]
["bitfinex-derivatives","SOLF0:USTF0",1740666018540,192.0,138.83,138.69,29.54078848]
["bitfinex-derivatives","SOLF0:USTF0",1740666018728,0.0478623,138.76,138.69,29.54078848]
["bitfinex-derivatives","SOLF0:USTF0",1740666019133,7.2133,138.75,138.69,29.54078848]
["bitfinex-derivatives","SOLF0:USTF0",1740666019334,5.8386,138.75,138.69,29.54078848]
["bitfinex-derivatives","SOLF0:USTF0",1740666019638,13.0518,138.75,138.69,29.54078848]
["bitfinex-derivatives","SOLF0:USTF0",1740666019838,5.8386,138.75,138.69,29.54078848]
["bitfinex-derivatives","SOLF0:USTF0",1740666020436,13.0515,138.75,138.69,29.54078848]
["bitfinex-derivatives","SOLF0:USTF0",1740666020638,3.8476,138.75,138.69,29.54078848]
["bitfinex-derivatives","SOLF0:USTF0",1740666021035,7.2601623,138.76,138.7,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740666021338,0.0478623,138.76,138.65,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1740666021539,11.1378,138.8,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1740666021733,78.00523908,138.84,138.67,22.85567532]
["bitfinex-derivatives","SOLF0:USTF0",1740666021936,78.00523908,138.84,138.69,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1740666022134,78.00523908,138.84,138.71,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1740666022341,78.00523908,138.84,138.73,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1740666022538,78.00523908,138.84,138.74,1.44154533]
["bitfinex-derivatives","SOLF0:USTF0",1740666022836,78.00523908,138.84,138.77,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740666023143,0.05155609,138.8,138.78,1.96495183]
["bitfinex-derivatives","SOLF0:USTF0",1740666023543,7.2071,138.86,138.79,19.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740666024037,2.0476,138.92,138.79,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740666024343,3.9823,138.92,138.79,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740666024542,7.2068,138.87,138.8,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740666024739,7.25246984,138.87,138.84,0.04859952]
["bitfinex-derivatives","SOLF0:USTF0",1740666025243,0.04566984,138.87,138.84,7.25649952]
["bitfinex-derivatives","SOLF0:USTF0",1740666025838,0.04566984,138.87,138.84,0.04859952]
["bitfinex-derivatives","SOLF0:USTF0",1740666027846,1.968,138.95,138.84,0.04859952]
["bitfinex-derivatives","SOLF0:USTF0",1740666028038,1.968,138.95,138.8,25.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740666028240,1.968,138.95,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1740666029143,0.04648727,138.89,138.87,0.0537616]
["bitfinex-derivatives","SOLF0:USTF0",1740666029347,7.2029,138.94,138.87,0.0537616]
["bitfinex-derivatives","SOLF0:USTF0",1740666029854,0.04833328,138.92,138.87,0.0537616]
["bitfinex-derivatives","SOLF0:USTF0",1740666031554,7.2053,138.9,138.87,0.0537616]
["bitfinex-derivatives","SOLF0:USTF0",1740666031752,0.04833328,138.92,138.87,0.0537616]
["bitfinex-derivatives","SOLF0:USTF0",1740666032955,7.2052,138.9,138.87,0.0537616]
["bitfinex-derivatives","SOLF0:USTF0",1740666033455,0.04833328,138.92,138.87,7.2599616]
["bitfinex-derivatives","SOLF0:USTF0",1740666033852,0.04833328,138.92,138.87,0.0537616]
["bitfinex-derivatives","SOLF0:USTF0",1740666034653,7.2058,138.89,138.87,0.0537616]
["bitfinex-derivatives","SOLF0:USTF0",1740666035651,0.04833328,138.92,138.87,0.0537616]
["bitfinex-derivatives","SOLF0:USTF0",1740666035849,7.206,138.88,138.87,0.0537616]
["bitfinex-derivatives","SOLF0:USTF0",1740666037051,7.2079,138.85,138.81,13.84081838]
["bitfinex-derivatives","SOLF0:USTF0",1740666037356,21.65,138.93,138.81,13.84081838]
["bitfinex-derivatives","SOLF0:USTF0",1740666037859,213.65,138.94,138.81,13.84081838]
["bitfinex-derivatives","SOLF0:USTF0",1740666038061,307.85316272,139.0,138.81,35.37081838]
["bitfinex-derivatives","SOLF0:USTF0",1740666038361,0.05088306,138.91,138.86,0.05402918]
["bitfinex-derivatives","SOLF0:USTF0",1740666038558,80.39488724,138.99,138.81,42.58281838]
["bitfinex-derivatives","SOLF0:USTF0",1740666038761,0.05408449,138.9,138.87,0.04861765]
["bitfinex-derivatives","SOLF0:USTF0",1740666038962,80.39488724,138.99,138.88,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740666039161,0.04565943,138.9,138.88,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740666039353,102.04488724,138.99,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1740666039558,0.05473367,138.9,138.74,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740666039864,7.2057,138.89,138.79,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1740666040064,192.0,138.96,138.79,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1740666040863,0.04818885,138.89,138.86,0.04760194]
["bitfinex-derivatives","SOLF0:USTF0",1740666041065,1.9359,138.99,138.86,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666041264,0.04945805,138.89,138.86,12.4879144]
["bitfinex-derivatives","SOLF0:USTF0",1740666041566,0.04965783,138.89,138.76,25.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740666041859,37.9359,138.99,138.77,1.44123369]
["bitfinex-derivatives","SOLF0:USTF0",1740666041860,192.0,138.96,138.77,1.44123369]
["bitfinex-derivatives","SOLF0:USTF0",1740666042065,37.9359,138.99,138.83,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740666042066,1.9359,138.99,138.83,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740666042258,3.10626243,138.98,138.83,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740666042455,1.9812,138.98,138.83,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740666043068,21.65,138.94,138.71,66.1735869]
["bitfinex-derivatives","SOLF0:USTF0",1740666043369,21.65,138.92,138.73,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740666043667,1.8595,138.91,138.74,2.76637688]
["bitfinex-derivatives","SOLF0:USTF0",1740666043867,1.8595,138.91,138.75,2.76627299]
["bitfinex-derivatives","SOLF0:USTF0",1740666044060,1.8595,138.91,138.76,22.85483155]
["bitfinex-derivatives","SOLF0:USTF0",1740666044256,1.8595,138.91,138.76,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1740666044461,0.04953234,138.85,138.82,0.04886889]
["bitfinex-derivatives","SOLF0:USTF0",1740666044668,193.9094,138.9,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1740666045060,0.05171089,138.85,138.82,0.04886889]
["bitfinex-derivatives","SOLF0:USTF0",1740666046363,7.2086,138.84,138.82,0.04886889]
["bitfinex-derivatives","SOLF0:USTF0",1740666046562,0.05171089,138.85,138.82,0.04886889]
["bitfinex-derivatives","SOLF0:USTF0",1740666047466,0.05171089,138.85,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1740666047666,215.5594,138.9,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1740666047962,192.0,138.89,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1740666048167,7.2087,138.83,138.76,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740666048372,192.0,138.89,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1740666048565,192.0,138.88,138.75,13.94144144]
["bitfinex-derivatives","SOLF0:USTF0",1740666048871,0.05534618,138.83,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1740666049962,0.05534618,138.83,138.76,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740666050162,0.05534618,138.83,138.82,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740666050367,0.05534618,138.83,138.82,19.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740666053064,1.9094,138.9,138.86,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740666053470,193.9605,138.93,138.82,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740666053670,201.1643,138.93,138.83,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740666053869,193.9605,138.93,138.83,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740666054263,0.04796256,138.89,138.87,0.05329991]
["bitfinex-derivatives","SOLF0:USTF0",1740666055367,0.04796256,138.89,138.88,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1740666055567,0.04796256,138.89,138.87,0.05329991]
["bitfinex-derivatives","SOLF0:USTF0",1740666058065,7.2026,138.95,138.87,0.05329991]
["bitfinex-derivatives","SOLF0:USTF0",1740666058274,3.8546,138.96,138.84,28.742]
["bitfinex-derivatives","SOLF0:USTF0",1740666058467,7.2014,138.97,138.92,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740666058673,7.2014,138.97,138.92,19.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740666058863,78.45898724,138.98,138.92,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740666059065,78.45898724,138.98,138.95,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740666059268,0.05246959,138.96,138.95,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740666059461,78.45898724,138.98,138.95,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740666059666,85.65848724,139.01,138.95,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740666060065,7.1998,139.0,138.95,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740666060267,7.1998,139.0,138.94,0.05339164]
["bitfinex-derivatives","SOLF0:USTF0",1740666060667,0.0512379,138.98,138.94,0.05339164]
["bitfinex-derivatives","SOLF0:USTF0",1740666061871,0.0512379,138.98,138.95,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1740666062071,0.0512379,138.98,138.94,0.05339164]
["bitfinex-derivatives","SOLF0:USTF0",1740666062466,26.78952793,139.05,138.94,0.05339164]
["bitfinex-derivatives","SOLF0:USTF0",1740666062667,19.59222793,139.05,138.94,0.05339164]
["bitfinex-derivatives","SOLF0:USTF0",1740666062872,19.59222793,139.05,138.95,1.43936667]
["bitfinex-derivatives","SOLF0:USTF0",1740666063170,19.59222793,139.05,139.0,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740666063367,19.59222793,139.05,139.01,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740666063769,0.05263193,139.04,139.01,12.41116231]
["bitfinex-derivatives","SOLF0:USTF0",1740666063973,0.05263193,139.04,139.01,19.61036231]
["bitfinex-derivatives","SOLF0:USTF0",1740666065773,0.05263193,139.04,139.02,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740666066173,0.05263193,139.04,139.01,12.41116231]
["bitfinex-derivatives","SOLF0:USTF0",1740666066575,0.05263193,139.04,139.01,0.05116231]
["bitfinex-derivatives","SOLF0:USTF0",1740666068178,7.25063193,139.04,139.01,0.05116231]
["bitfinex-derivatives","SOLF0:USTF0",1740666068375,0.05263193,139.04,139.01,0.05116231]
["bitfinex-derivatives","SOLF0:USTF0",1740666069080,0.05263193,139.04,138.95,1.43936667]
["bitfinex-derivatives","SOLF0:USTF0",1740666069281,1.12484508,139.09,138.95,1.43936667]
["bitfinex-derivatives","SOLF0:USTF0",1740666069674,14.3916,139.08,138.95,1.43936667]
["bitfinex-derivatives","SOLF0:USTF0",1740666070170,25.5155,139.1,138.95,1.43936667]
["bitfinex-derivatives","SOLF0:USTF0",1740666070475,0.05251849,139.03,139.0,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666070675,7.2019,138.96,138.95,1.43936667]
["bitfinex-derivatives","SOLF0:USTF0",1740666071077,2.0265,139.05,138.9,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740666071278,7.2033,138.94,138.9,19.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740666071778,2.0265,139.05,138.91,0.04842857]
["bitfinex-derivatives","SOLF0:USTF0",1740666071975,7.204,138.92,138.91,0.04842857]
["bitfinex-derivatives","SOLF0:USTF0",1740666072278,2.0029,138.98,138.83,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740666072279,192.0,138.97,138.83,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740666072575,7.2064,138.88,138.83,19.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740666072781,2.0419,138.92,138.83,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740666072973,7.2562134,138.87,138.84,0.05199907]
["bitfinex-derivatives","SOLF0:USTF0",1740666073380,0.0492134,138.87,138.84,0.05199907]
["bitfinex-derivatives","SOLF0:USTF0",1740666075279,7.2076,138.85,138.84,0.05199907]
["bitfinex-derivatives","SOLF0:USTF0",1740666075682,0.0492134,138.87,138.77,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740666075872,2.0029,138.9,138.77,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740666076273,7.2078,138.85,138.8,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740666076581,7.2078,138.85,138.77,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740666076783,0.0488668,138.84,138.81,0.04855485]
["bitfinex-derivatives","SOLF0:USTF0",1740666077181,2.0029,138.9,138.77,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740666077387,0.04728531,138.84,138.81,0.04855485]
["bitfinex-derivatives","SOLF0:USTF0",1740666077680,7.2074,138.86,138.78,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740666077881,0.04539957,138.84,138.81,0.04855485]
["bitfinex-derivatives","SOLF0:USTF0",1740666078084,2.0029,138.9,138.77,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740666078282,0.04589825,138.84,138.81,0.04855485]
["bitfinex-derivatives","SOLF0:USTF0",1740666078582,7.2081,138.85,138.77,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740666078779,0.04809367,138.84,138.81,0.04855485]
["bitfinex-derivatives","SOLF0:USTF0",1740666078980,2.0029,138.9,138.77,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740666079284,0.04618884,138.84,138.81,0.04855485]
["bitfinex-derivatives","SOLF0:USTF0",1740666079491,2.0029,138.9,138.77,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740666079788,0.05147692,138.84,138.81,0.04658887]
["bitfinex-derivatives","SOLF0:USTF0",1740666080079,2.0029,138.9,138.76,7.52093652]
["bitfinex-derivatives","SOLF0:USTF0",1740666080384,0.04616556,138.84,138.81,5.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666080584,2.0029,138.9,138.74,18.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740666081085,1.12302557,138.89,138.74,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740666081285,2.0029,138.9,138.74,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740666081482,0.04984784,138.83,138.74,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740666081683,1.12355183,138.89,138.75,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1740666081984,1.12355183,138.89,138.74,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740666082185,0.04554618,138.83,138.74,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740666082383,2.0029,138.9,138.74,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740666082583,0.05049679,138.8,138.75,7.52147836]
["bitfinex-derivatives","SOLF0:USTF0",1740666082780,0.05151979,138.79,138.75,7.52147836]
["bitfinex-derivatives","SOLF0:USTF0",1740666083179,7.2065,138.88,138.75,7.52147836]
["bitfinex-derivatives","SOLF0:USTF0",1740666083385,7.2065,138.88,138.75,8.9629198]
["bitfinex-derivatives","SOLF0:USTF0",1740666083885,7.2065,138.88,138.81,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740666084187,0.05074894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666084386,0.05074894,138.86,138.84,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740666084584,0.05074894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666085884,0.05074894,138.86,138.84,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740666086084,0.05074894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666088792,7.2081,138.84,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666089493,0.05074894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666090487,7.25814894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666091089,7.25794894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666091890,0.05074894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666092701,7.25814894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666093903,0.05074894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666094296,7.25794894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666094504,0.05074894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666095601,0.05074894,138.86,138.83,7.25997464]
["bitfinex-derivatives","SOLF0:USTF0",1740666096206,0.05074894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666098204,7.25784894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666098404,0.05074894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666100507,7.25794894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666100698,0.05074894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666103611,7.25804894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666104008,0.05074894,138.86,138.83,0.05157464]
["bitfinex-derivatives","SOLF0:USTF0",1740666105614,0.05074894,138.86,138.85,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740666105803,0.05074894,138.86,138.85,19.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740666106003,0.05074894,138.86,138.85,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740666106811,0.05074894,138.86,138.85,19.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740666107604,7.2047,138.91,138.85,19.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740666107806,1.9984,138.93,138.85,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740666108008,7.2053,138.9,138.85,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740666108804,0.05304256,138.89,138.86,0.05305008]
["bitfinex-derivatives","SOLF0:USTF0",1740666110208,7.2065,138.87,138.86,0.05305008]
["bitfinex-derivatives","SOLF0:USTF0",1740666112314,7.2065,138.87,138.76,13.52133756]
["bitfinex-derivatives","SOLF0:USTF0",1740666112315,21.6,138.87,138.76,13.52133756]
["bitfinex-derivatives","SOLF0:USTF0",1740666112515,3.844,138.86,138.76,13.52133756]
["bitfinex-derivatives","SOLF0:USTF0",1740666113217,7.21,138.81,138.76,20.73353756]
["bitfinex-derivatives","SOLF0:USTF0",1740666113411,7.21,138.81,138.8,0.04614112]
["bitfinex-derivatives","SOLF0:USTF0",1740666113611,7.21,138.81,138.76,20.73353756]
["bitfinex-derivatives","SOLF0:USTF0",1740666113911,7.21,138.81,138.79,0.0492735]
["bitfinex-derivatives","SOLF0:USTF0",1740666114313,0.04880453,138.82,138.79,0.0492735]
["bitfinex-derivatives","SOLF0:USTF0",1740666114516,7.25810453,138.82,138.79,0.0492735]
["bitfinex-derivatives","SOLF0:USTF0",1740666114912,0.04880453,138.82,138.79,0.0492735]
["bitfinex-derivatives","SOLF0:USTF0",1740666117812,0.04880453,138.82,138.8,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740666118513,0.04880453,138.82,138.81,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740666119920,5.7722,138.89,138.82,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740666120116,5.7722,138.89,138.76,35.15133756]
["bitfinex-derivatives","SOLF0:USTF0",1740666120316,7.2068,138.87,138.76,35.15133756]
["bitfinex-derivatives","SOLF0:USTF0",1740666120516,5.7722,138.89,138.76,35.15133756]
["bitfinex-derivatives","SOLF0:USTF0",1740666120717,7.2074,138.86,138.76,35.15133756]
["bitfinex-derivatives","SOLF0:USTF0",1740666120915,0.05151839,138.84,138.81,0.04796316]
["bitfinex-derivatives","SOLF0:USTF0",1740666122224,0.05151839,138.84,138.83,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740666122425,0.05151839,138.84,138.81,0.04796316]
["bitfinex-derivatives","SOLF0:USTF0",1740666122820,0.05151839,138.84,138.82,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740666123327,0.05151839,138.84,138.81,0.04796316]
["bitfinex-derivatives","SOLF0:USTF0",1740666123524,0.05151839,138.84,138.83,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740666123725,0.05151839,138.84,138.83,19.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740666124425,0.05151839,138.84,138.83,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740666125429,0.05151839,138.84,138.83,19.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740666126232,0.05151839,138.84,138.83,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740666126933,0.05151839,138.84,138.83,19.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740666127134,0.05151839,138.84,138.83,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740666127327,0.05151839,138.84,138.81,0.04796316]
["bitfinex-derivatives","SOLF0:USTF0",1740666127733,7.2091,138.82,138.81,0.04796316]
["bitfinex-derivatives","SOLF0:USTF0",1740666128434,0.05151839,138.84,138.81,0.04796316]
["bitfinex-derivatives","SOLF0:USTF0",1740666129335,0.05151839,138.84,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1740666129534,7.21,138.81,138.76,8.65353756]
["bitfinex-derivatives","SOLF0:USTF0",1740666129731,1.8905,138.88,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1740666130036,7.2111,138.79,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1740666130235,1.8905,138.88,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1740666130236,14.4143,138.86,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1740666130430,0.05107648,138.79,138.76,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1740666130628,7.2117,138.77,138.7,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740666131032,0.05295942,138.76,138.73,0.04730634]
["bitfinex-derivatives","SOLF0:USTF0",1740666132033,0.05295942,138.76,138.73,7.26080634]
["bitfinex-derivatives","SOLF0:USTF0",1740666132236,0.05295942,138.76,138.73,0.04730634]
["bitfinex-derivatives","SOLF0:USTF0",1740666132636,0.05295942,138.76,138.74,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1740666133037,0.05295942,138.76,138.74,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740666133333,0.05295942,138.76,138.73,0.04730634]
["bitfinex-derivatives","SOLF0:USTF0",1740666133538,0.05295942,138.76,138.75,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740666134133,127.28063862,138.84,138.79,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740666134638,4.0665,138.85,138.79,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740666135341,0.05293,138.83,138.81,0.05529529]
["bitfinex-derivatives","SOLF0:USTF0",1740666135541,0.05293,138.83,138.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740666136841,7.26173,138.83,138.78,0.04748897]
["bitfinex-derivatives","SOLF0:USTF0",1740666137034,0.05293,138.83,138.78,0.04748897]
["bitfinex-derivatives","SOLF0:USTF0",1740666137739,0.05293,138.83,138.78,7.25858897]
["bitfinex-derivatives","SOLF0:USTF0",1740666138141,0.05293,138.83,138.78,0.04748897]
["bitfinex-derivatives","SOLF0:USTF0",1740666138739,7.26193,138.83,138.78,0.04748897]
["bitfinex-derivatives","SOLF0:USTF0",1740666139240,7.26193,138.83,138.78,7.25838897]
["bitfinex-derivatives","SOLF0:USTF0",1740666139742,0.05293,138.83,138.78,0.04748897]
["bitfinex-derivatives","SOLF0:USTF0",1740666140742,0.05293,138.83,138.81,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740666141335,0.05293,138.83,138.78,0.04748897]
["bitfinex-derivatives","SOLF0:USTF0",1740666141939,7.2102,138.8,138.78,0.04748897]
["bitfinex-derivatives","SOLF0:USTF0",1740666142138,0.05293,138.83,138.78,0.04748897]
["bitfinex-derivatives","SOLF0:USTF0",1740666142342,7.2098,138.81,138.78,0.04748897]
["bitfinex-derivatives","SOLF0:USTF0",1740666142748,0.05293,138.83,138.71,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740666142942,7.2116,138.78,138.72,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740666143735,21.65,138.81,138.64,0.8201998]
["bitfinex-derivatives","SOLF0:USTF0",1740666143946,0.04581149,138.76,138.64,0.8201998]
["bitfinex-derivatives","SOLF0:USTF0",1740666144239,7.214,138.73,138.66,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740666144440,0.0477969,138.71,138.66,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740666146848,0.0477969,138.71,138.64,0.8201998]
["bitfinex-derivatives","SOLF0:USTF0",1740666147040,0.0477969,138.71,138.64,22.4501998]
["bitfinex-derivatives","SOLF0:USTF0",1740666148444,0.0477969,138.71,138.64,31.10478491]
["bitfinex-derivatives","SOLF0:USTF0",1740666148649,0.0477969,138.71,138.66,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1740666149051,0.0477969,138.71,138.65,1.44248106]
["bitfinex-derivatives","SOLF0:USTF0",1740666149550,0.0477969,138.71,138.67,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740666149849,0.0477969,138.71,138.65,1.44248106]
["bitfinex-derivatives","SOLF0:USTF0",1740666150648,3.9074,138.77,138.66,1.32562089]
["bitfinex-derivatives","SOLF0:USTF0",1740666150850,11.1193,138.77,138.66,1.32562089]
["bitfinex-derivatives","SOLF0:USTF0",1740666151249,11.1193,138.77,138.7,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740666151451,11.1193,138.77,138.71,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740666151651,0.04952534,138.75,138.72,0.04808693]
["bitfinex-derivatives","SOLF0:USTF0",1740666153354,0.04952534,138.75,138.74,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740666154651,1.9215,138.86,138.72,25.70208693]
["bitfinex-derivatives","SOLF0:USTF0",1740666154853,7.2083,138.84,138.72,25.654]
["bitfinex-derivatives","SOLF0:USTF0",1740666155259,4.0167,138.85,138.79,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740666155454,1.9986,138.85,138.79,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740666155654,0.05284885,138.83,138.81,0.04923713]
["bitfinex-derivatives","SOLF0:USTF0",1740666155961,1.9986,138.85,138.78,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740666156159,0.05213192,138.83,138.81,0.05222229]
["bitfinex-derivatives","SOLF0:USTF0",1740666156459,0.05213192,138.83,138.81,7.26172229]
["bitfinex-derivatives","SOLF0:USTF0",1740666156654,0.05213192,138.83,138.81,0.05222229]
["bitfinex-derivatives","SOLF0:USTF0",1740666157260,0.05213192,138.83,138.82,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740666158055,0.05213192,138.83,138.81,0.05222229]
["bitfinex-derivatives","SOLF0:USTF0",1740666158366,0.05213192,138.83,138.81,7.26172229]
["bitfinex-derivatives","SOLF0:USTF0",1740666159858,0.05213192,138.83,138.81,7.26162229]
["bitfinex-derivatives","SOLF0:USTF0",1740666160257,0.05213192,138.83,138.81,0.05222229]
["bitfinex-derivatives","SOLF0:USTF0",1740666161159,7.2091,138.82,138.81,0.05222229]
["bitfinex-derivatives","SOLF0:USTF0",1740666161368,0.05213192,138.83,138.81,0.05222229]
["bitfinex-derivatives","SOLF0:USTF0",1740666163162,7.26113192,138.83,138.81,0.05222229]
["bitfinex-derivatives","SOLF0:USTF0",1740666163358,0.05213192,138.83,138.81,0.05222229]
["bitfinex-derivatives","SOLF0:USTF0",1740666164461,7.26103192,138.83,138.81,0.05222229]
["bitfinex-derivatives","SOLF0:USTF0",1740666165862,0.05213192,138.83,138.81,0.05222229]
["bitfinex-derivatives","SOLF0:USTF0",1740666166364,0.05213192,138.83,138.81,7.26182229]
["bitfinex-derivatives","SOLF0:USTF0",1740666167165,0.05213192,138.83,138.82,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740666170766,5.8848,138.91,138.85,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740666170767,7.2052,138.9,138.85,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740666171164,13.0896,138.91,138.83,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666171564,1.9099,138.91,138.83,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666171764,0.05194238,138.88,138.86,0.04671928]
["bitfinex-derivatives","SOLF0:USTF0",1740666171966,6.0015,138.95,138.83,13.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740666172264,0.05135403,138.88,138.87,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740666172472,6.0015,138.95,138.83,13.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740666172663,0.04871097,138.89,138.86,0.04875308]
["bitfinex-derivatives","SOLF0:USTF0",1740666172863,6.0015,138.95,138.83,13.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740666173058,0.05284831,138.89,138.86,0.05482637]
["bitfinex-derivatives","SOLF0:USTF0",1740666173263,6.0015,138.95,138.83,13.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740666173470,0.05087591,138.89,138.86,7.25853066]
["bitfinex-derivatives","SOLF0:USTF0",1740666173666,6.0015,138.95,138.83,13.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740666173868,0.05167564,138.89,138.86,0.04923745]
["bitfinex-derivatives","SOLF0:USTF0",1740666174065,6.0015,138.95,138.83,35.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740666174269,0.04685051,138.89,138.86,0.04894586]
["bitfinex-derivatives","SOLF0:USTF0",1740666174471,1.9848,138.95,138.9,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740666174669,1.9848,138.95,138.9,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666175374,78.45898724,139.0,138.9,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666175573,0.05435199,138.94,138.91,0.0538549]
["bitfinex-derivatives","SOLF0:USTF0",1740666175774,1.8745,138.99,138.9,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666175973,0.04920767,138.94,138.91,0.04592105]
["bitfinex-derivatives","SOLF0:USTF0",1740666176871,0.04920767,138.94,138.91,7.25032105]
["bitfinex-derivatives","SOLF0:USTF0",1740666177475,0.04920767,138.94,138.91,0.04592105]
["bitfinex-derivatives","SOLF0:USTF0",1740666179177,0.04920767,138.94,138.92,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740666179373,0.04920767,138.94,138.91,2.00042105]
["bitfinex-derivatives","SOLF0:USTF0",1740666179774,0.04920767,138.94,138.92,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740666180181,0.04920767,138.94,138.93,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740666180572,0.04920767,138.94,138.92,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740666180768,0.04920767,138.94,138.93,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740666183786,1.8861,139.03,138.92,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740666184376,1.8861,139.03,138.96,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740666184581,1.8861,139.03,138.97,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666184884,0.05011221,139.01,138.99,0.04820583]
["bitfinex-derivatives","SOLF0:USTF0",1740666186979,21.63011221,139.01,138.92,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666187179,1.8861,139.03,138.92,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666187380,1.8861,139.03,138.92,19.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740666187578,1.8861,139.03,138.92,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666188077,0.05036088,138.99,138.96,0.04891643]
["bitfinex-derivatives","SOLF0:USTF0",1740666188277,0.05036088,138.99,138.88,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666188473,7.2037,138.93,138.89,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740666188673,7.2037,138.93,138.88,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666188878,7.2037,138.93,138.89,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740666189276,7.2042,138.92,138.86,65.57177385]
["bitfinex-derivatives","SOLF0:USTF0",1740666189477,7.25840127,138.92,138.9,0.04595781]
["bitfinex-derivatives","SOLF0:USTF0",1740666189686,0.05420127,138.92,138.9,7.25075781]
["bitfinex-derivatives","SOLF0:USTF0",1740666190187,0.05420127,138.92,138.9,0.04595781]
["bitfinex-derivatives","SOLF0:USTF0",1740666191489,7.25840127,138.92,138.9,0.04595781]
["bitfinex-derivatives","SOLF0:USTF0",1740666191688,0.05420127,138.92,138.9,0.04595781]
["bitfinex-derivatives","SOLF0:USTF0",1740666194485,0.05420127,138.92,138.9,7.25065781]
["bitfinex-derivatives","SOLF0:USTF0",1740666194689,0.05420127,138.92,138.9,0.04595781]
["bitfinex-derivatives","SOLF0:USTF0",1740666195082,11.1449,138.98,138.92,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740666195282,3.9438,138.98,138.92,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740666195688,1.8861,139.03,138.96,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740666195889,5.7059,139.03,138.96,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740666196289,0.05457355,139.01,138.98,0.04963232]
["bitfinex-derivatives","SOLF0:USTF0",1740666197492,0.05457355,139.01,138.98,7.25013232]
["bitfinex-derivatives","SOLF0:USTF0",1740666197690,0.05457355,139.01,138.98,0.04963232]
["bitfinex-derivatives","SOLF0:USTF0",1740666198092,0.05457355,139.01,138.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740666198396,0.05457355,139.01,138.98,0.04963232]
["bitfinex-derivatives","SOLF0:USTF0",1740666198889,0.05457355,139.01,138.98,7.25013232]
["bitfinex-derivatives","SOLF0:USTF0",1740666199091,0.05457355,139.01,138.98,0.04963232]
["bitfinex-derivatives","SOLF0:USTF0",1740666199392,0.05457355,139.01,138.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740666200290,0.05457355,139.01,138.98,0.04963232]
["bitfinex-derivatives","SOLF0:USTF0",1740666200892,0.05457355,139.01,138.99,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740666201395,0.05457355,139.01,138.98,0.04963232]
["bitfinex-derivatives","SOLF0:USTF0",1740666201692,0.05457355,139.01,138.98,7.25013232]
["bitfinex-derivatives","SOLF0:USTF0",1740666202092,0.05457355,139.01,138.99,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740666202596,0.05457355,139.01,138.98,0.04963232]
["bitfinex-derivatives","SOLF0:USTF0",1740666203192,0.05457355,139.01,138.99,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740666204291,0.05457355,139.01,138.98,7.25023232]
["bitfinex-derivatives","SOLF0:USTF0",1740666204898,0.05457355,139.01,138.98,0.04963232]
["bitfinex-derivatives","SOLF0:USTF0",1740666205293,7.2001,139.0,138.98,0.04963232]
["bitfinex-derivatives","SOLF0:USTF0",1740666205592,0.05457355,139.01,138.98,0.04963232]
["bitfinex-derivatives","SOLF0:USTF0",1740666205797,7.2011,138.98,138.94,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666205998,3.8223,139.02,138.94,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666207098,0.04900949,138.99,138.97,0.04589931]
["bitfinex-derivatives","SOLF0:USTF0",1740666207299,0.04900949,138.99,138.94,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666208594,7.24960949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666208798,0.04900949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666209795,0.04900949,138.99,138.96,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740666210200,0.04900949,138.99,138.96,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740666210400,0.04900949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666211397,7.2019,138.96,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666211799,0.04900949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666213103,7.24960949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666213304,0.04900949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666214104,7.2019,138.96,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666216008,0.04900949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666216209,7.2009,138.98,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666216507,0.04900949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666216704,0.04900949,138.99,138.96,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1740666216898,0.04900949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666217303,7.24930949,138.99,138.95,7.24761937]
["bitfinex-derivatives","SOLF0:USTF0",1740666218308,7.2012,138.98,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666218506,0.04900949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666218704,0.04900949,138.99,138.95,7.24791937]
["bitfinex-derivatives","SOLF0:USTF0",1740666218906,0.04900949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666219299,7.24960949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666221608,7.2011,138.98,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666221809,0.04900949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666223215,7.24940949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666223513,0.04900949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666224307,7.24960949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666224517,0.04900949,138.99,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666225508,7.2019,138.96,138.95,0.04551937]
["bitfinex-derivatives","SOLF0:USTF0",1740666226012,0.04900949,138.99,138.88,2.70333209]
["bitfinex-derivatives","SOLF0:USTF0",1740666226204,7.204,138.92,138.87,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740666226809,25.4723,139.02,138.86,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666227110,7.2051,138.9,138.86,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666227313,0.04772381,138.95,138.85,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666227505,7.2043,138.92,138.87,7.25366029]
["bitfinex-derivatives","SOLF0:USTF0",1740666227709,0.04968776,138.91,138.87,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740666227909,0.04968776,138.91,138.88,0.05466215]
["bitfinex-derivatives","SOLF0:USTF0",1740666228407,7.25428776,138.91,138.88,0.05466215]
["bitfinex-derivatives","SOLF0:USTF0",1740666228916,0.04968776,138.91,138.88,0.05466215]
["bitfinex-derivatives","SOLF0:USTF0",1740666230116,7.25428776,138.91,138.88,0.05466215]
["bitfinex-derivatives","SOLF0:USTF0",1740666230417,0.04968776,138.91,138.88,0.05466215]
["bitfinex-derivatives","SOLF0:USTF0",1740666231113,0.04968776,138.91,138.9,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1740666231913,7.2021,138.96,138.9,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1740666232109,7.2021,138.96,138.91,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740666233220,0.05009929,138.95,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666233923,0.05009929,138.95,138.92,11.96673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666235012,0.05009929,138.95,138.92,19.17063923]
["bitfinex-derivatives","SOLF0:USTF0",1740666235209,0.05009929,138.95,138.92,11.96673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666235710,0.05009929,138.95,138.92,19.17063923]
["bitfinex-derivatives","SOLF0:USTF0",1740666236420,0.05009929,138.95,138.93,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740666236618,0.05009929,138.95,138.92,11.96673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666237319,0.05009929,138.95,138.94,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740666238619,0.05009929,138.95,138.93,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740666241330,0.05009929,138.95,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666241935,7.2034,138.93,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666242733,9.1075,138.94,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666242929,0.05009929,138.95,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666243131,0.05009929,138.95,138.93,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666247834,7.2029,138.94,138.93,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666248034,0.05009929,138.95,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666248337,7.25259929,138.95,138.92,7.25033923]
["bitfinex-derivatives","SOLF0:USTF0",1740666248539,0.05009929,138.95,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666249637,7.2032,138.94,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666249833,0.05009929,138.95,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666250239,7.25269929,138.95,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666250634,0.05009929,138.95,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666251336,7.25269929,138.95,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666251937,0.05009929,138.95,138.92,7.25043923]
["bitfinex-derivatives","SOLF0:USTF0",1740666252437,0.05009929,138.95,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666253850,0.05009929,138.95,138.92,7.25053923]
["bitfinex-derivatives","SOLF0:USTF0",1740666254242,0.05009929,138.95,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666256341,0.05009929,138.95,138.93,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740666257347,0.05009929,138.95,138.94,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740666257644,0.05009929,138.95,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666257849,0.05009929,138.95,138.93,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740666258343,0.05009929,138.95,138.93,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740666258746,0.05009929,138.95,138.92,0.04673923]
["bitfinex-derivatives","SOLF0:USTF0",1740666258947,0.05009929,138.95,138.94,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740666261147,2.0046,139.01,138.98,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740666261346,2.0046,139.01,138.88,55.47515888]
["bitfinex-derivatives","SOLF0:USTF0",1740666261347,78.45898724,139.03,138.96,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666262450,78.45898724,139.03,139.02,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740666263644,78.45898724,139.03,139.01,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1740666263645,0.04997858,139.04,139.03,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740666264054,0.04997858,139.04,139.01,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1740666264654,0.04997858,139.04,139.01,7.24800599]
["bitfinex-derivatives","SOLF0:USTF0",1740666265251,0.04997858,139.04,139.01,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1740666265448,0.04997858,139.04,139.02,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740666265857,0.04997858,139.04,139.01,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1740666267460,7.24797858,139.04,139.01,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1740666268050,0.04997858,139.04,139.01,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1740666269556,0.04997858,139.04,139.02,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740666269754,0.04997858,139.04,139.01,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1740666272963,0.04997858,139.04,139.02,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740666273461,0.04997858,139.04,139.03,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740666274856,0.04997858,139.04,139.01,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1740666278359,7.24777858,139.04,139.01,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1740666278560,0.04997858,139.04,139.01,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1740666279666,0.04997858,139.04,139.01,7.24820599]
["bitfinex-derivatives","SOLF0:USTF0",1740666279864,0.04997858,139.04,139.01,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1740666281164,7.24787858,139.04,139.01,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1740666281364,0.04997858,139.04,139.01,0.04920599]
["bitfinex-derivatives","SOLF0:USTF0",1740666281967,0.04997858,139.04,138.86,29.74813923]
["bitfinex-derivatives","SOLF0:USTF0",1740666281968,0.04997858,139.04,138.9,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666282164,21.65,139.07,138.92,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666282366,7.2006,138.99,138.94,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740666282565,21.65,139.07,138.92,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666282963,21.65,139.05,138.92,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666283166,0.04820615,139.01,138.98,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666283565,7.2003,138.99,138.98,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666285467,28.7803,138.99,138.98,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666286073,7.2003,138.99,138.98,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666287769,28.7803,138.99,138.98,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666288372,7.2003,138.99,138.98,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666288873,9.0663,139.0,138.98,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666289072,1.8663,139.0,138.98,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666289569,7.2003,138.99,138.98,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666290374,1.8663,139.0,138.98,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666290675,0.04820615,139.01,138.98,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666291474,7.24760615,139.01,138.98,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666292171,7.1999,139.0,138.98,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666292372,0.04820615,139.01,138.98,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666293176,0.04820615,139.01,139.0,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740666293675,0.04820615,139.01,138.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1740666293874,0.04820615,139.01,139.0,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740666294977,78.45898724,139.08,138.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1740666295366,2.0106,139.09,139.03,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1740666295571,3.8115,139.1,138.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1740666295772,80.42438724,139.13,138.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1740666296074,0.04723869,139.07,139.05,0.04577265]
["bitfinex-derivatives","SOLF0:USTF0",1740666296275,80.42438724,139.13,139.06,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666296577,0.05063851,139.07,139.06,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666296777,80.42438724,139.13,139.08,0.04981951]
["bitfinex-derivatives","SOLF0:USTF0",1740666296979,80.42438724,139.13,139.06,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666297275,7.1943,139.11,139.09,0.05511982]
["bitfinex-derivatives","SOLF0:USTF0",1740666297677,0.04727655,139.12,139.09,0.05511982]
["bitfinex-derivatives","SOLF0:USTF0",1740666298270,7.1966,139.07,139.0,13.33884892]
["bitfinex-derivatives","SOLF0:USTF0",1740666298778,7.1966,139.07,139.0,20.53864892]
["bitfinex-derivatives","SOLF0:USTF0",1740666299073,1.9654,139.13,139.0,13.33884892]
["bitfinex-derivatives","SOLF0:USTF0",1740666299576,7.1962,139.07,139.05,0.05166369]
["bitfinex-derivatives","SOLF0:USTF0",1740666299873,0.04905977,139.08,139.0,13.33884892]
["bitfinex-derivatives","SOLF0:USTF0",1740666300072,7.1981,139.04,139.0,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666300276,3.8585,139.07,138.95,9.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740666300575,7.1972,139.05,138.95,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740666300777,3.8585,139.07,138.95,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740666301071,0.04548995,139.02,138.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740666301277,3.8585,139.07,138.89,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1740666301478,0.05069558,138.96,138.9,1.4398848]
["bitfinex-derivatives","SOLF0:USTF0",1740666301679,3.8585,139.07,138.9,1.4398848]
["bitfinex-derivatives","SOLF0:USTF0",1740666301880,3.8585,139.07,138.91,28.835]
["bitfinex-derivatives","SOLF0:USTF0",1740666302183,7.2007,138.99,138.91,8.95232905]
["bitfinex-derivatives","SOLF0:USTF0",1740666302580,192.0,139.06,138.91,8.95232905]
["bitfinex-derivatives","SOLF0:USTF0",1740666302770,7.1996,139.01,138.91,30.58232905]
["bitfinex-derivatives","SOLF0:USTF0",1740666302973,3.8585,139.07,138.93,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1740666303176,3.8585,139.07,138.95,0.04724476]
["bitfinex-derivatives","SOLF0:USTF0",1740666303479,3.8585,139.07,138.97,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740666303681,3.8585,139.07,138.98,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740666304084,3.8585,139.07,138.98,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740666304276,0.04700161,139.04,139.01,0.05020885]
["bitfinex-derivatives","SOLF0:USTF0",1740666304472,7.1969,139.06,138.98,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740666304678,0.05283747,139.04,139.01,0.0461062]
["bitfinex-derivatives","SOLF0:USTF0",1740666305876,0.05283747,139.04,139.01,7.2450062]
["bitfinex-derivatives","SOLF0:USTF0",1740666306082,0.05283747,139.04,139.02,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740666306283,0.05283747,139.04,139.03,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666307374,7.195,139.1,139.03,19.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740666307978,7.195,139.1,139.03,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666308187,7.195,139.1,139.04,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740666308483,0.05221827,139.08,139.06,0.05534487]
["bitfinex-derivatives","SOLF0:USTF0",1740666310486,7.24791827,139.08,139.06,0.05534487]
["bitfinex-derivatives","SOLF0:USTF0",1740666312889,7.1962,139.07,139.06,0.05534487]
["bitfinex-derivatives","SOLF0:USTF0",1740666313083,0.05221827,139.08,138.98,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740666313285,7.2001,139.0,138.88,97.0311606]
["bitfinex-derivatives","SOLF0:USTF0",1740666313485,7.2001,139.0,138.95,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666314285,0.04913571,138.99,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666314688,0.04913571,138.99,138.96,11.95140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666315589,7.2013,138.98,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666316287,7.2014,138.97,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666320791,7.2011,138.98,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666321388,0.04913571,138.99,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666321593,7.24963571,138.99,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666324190,7.2014,138.97,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666325699,0.04913571,138.99,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666326400,7.2014,138.97,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666327299,7.201,138.98,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666328102,0.04913571,138.99,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666328301,7.2014,138.97,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666328503,0.04913571,138.99,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666328804,7.2011,138.98,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666328998,0.04913571,138.99,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666330003,7.2012,138.98,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666330503,7.2014,138.97,138.96,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1740666330698,0.04913571,138.99,138.91,1.43978115]
["bitfinex-derivatives","SOLF0:USTF0",1740666330903,23.5607,139.03,138.91,1.43978115]
["bitfinex-derivatives","SOLF0:USTF0",1740666331103,7.204,138.92,138.91,1.43978115]
["bitfinex-derivatives","SOLF0:USTF0",1740666331698,3.9512,138.97,138.85,19.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740666331903,7.2064,138.88,138.85,19.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740666332302,3.9512,138.97,138.85,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666332501,0.04842564,138.88,138.85,0.04157182]
["bitfinex-derivatives","SOLF0:USTF0",1740666332806,14.4039,138.96,138.85,0.04157182]
["bitfinex-derivatives","SOLF0:USTF0",1740666333000,0.05531994,138.88,138.83,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740666333199,14.4039,138.96,138.89,0.04157182]
["bitfinex-derivatives","SOLF0:USTF0",1740666333400,14.4039,138.96,138.83,25.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740666333700,14.4039,138.96,138.91,0.04157182]
["bitfinex-derivatives","SOLF0:USTF0",1740666334006,0.05059866,138.91,138.83,17.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740666334304,0.0522219,138.88,138.86,0.04157182]
["bitfinex-derivatives","SOLF0:USTF0",1740666334604,14.4039,138.96,138.84,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1740666334799,0.04851437,138.88,138.86,0.04157182]
["bitfinex-derivatives","SOLF0:USTF0",1740666335008,7.2059,138.89,138.85,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740666335202,0.04880579,138.88,138.86,0.04157182]
["bitfinex-derivatives","SOLF0:USTF0",1740666335609,0.04880579,138.88,138.86,7.24817182]
["bitfinex-derivatives","SOLF0:USTF0",1740666335908,0.04880579,138.88,138.86,0.04157182]
["bitfinex-derivatives","SOLF0:USTF0",1740666337002,0.04880579,138.88,138.87,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740666337509,0.04880579,138.88,138.86,0.04157182]
["bitfinex-derivatives","SOLF0:USTF0",1740666337807,0.04880579,138.88,138.86,7.24847182]
["bitfinex-derivatives","SOLF0:USTF0",1740666338707,0.04880579,138.88,138.87,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740666338906,1.9117,138.96,138.86,0.04157182]
["bitfinex-derivatives","SOLF0:USTF0",1740666339109,1.9117,138.96,138.83,47.01654579]
["bitfinex-derivatives","SOLF0:USTF0",1740666339409,7.2036,138.93,138.88,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740666339708,1.9117,138.96,138.83,47.01654579]
["bitfinex-derivatives","SOLF0:USTF0",1740666339899,3.9512,138.97,138.84,1.32387119]
["bitfinex-derivatives","SOLF0:USTF0",1740666340102,0.05532366,138.91,138.88,0.04842181]
["bitfinex-derivatives","SOLF0:USTF0",1740666340302,3.9512,138.97,138.84,1.32387119]
["bitfinex-derivatives","SOLF0:USTF0",1740666340508,0.05280693,138.91,138.88,0.04923256]
["bitfinex-derivatives","SOLF0:USTF0",1740666340710,3.9512,138.97,138.84,1.32387119]
["bitfinex-derivatives","SOLF0:USTF0",1740666340908,0.04631985,138.91,138.88,0.05320146]
["bitfinex-derivatives","SOLF0:USTF0",1740666341110,7.203,138.94,138.89,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740666341303,0.04619449,138.91,138.9,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666341505,3.9512,138.97,138.9,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666341699,0.04783231,138.92,138.91,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740666342004,7.2021,138.96,138.91,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740666342206,0.04764425,138.93,138.9,19.16010649]
["bitfinex-derivatives","SOLF0:USTF0",1740666342600,0.04764425,138.93,138.9,11.95520649]
["bitfinex-derivatives","SOLF0:USTF0",1740666343004,0.04764425,138.93,138.91,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740666343406,0.04764425,138.93,138.9,11.95520649]
["bitfinex-derivatives","SOLF0:USTF0",1740666343602,0.04764425,138.93,138.92,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740666345206,0.04764425,138.93,138.91,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740666345407,0.04764425,138.93,138.9,11.95520649]
["bitfinex-derivatives","SOLF0:USTF0",1740666346011,0.04764425,138.93,138.92,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740666346813,192.0,138.92,138.76,18.64051825]
["bitfinex-derivatives","SOLF0:USTF0",1740666347005,192.0,138.92,138.79,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740666347312,192.0,138.91,138.79,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740666347513,192.0,138.91,138.78,29.74813923]
["bitfinex-derivatives","SOLF0:USTF0",1740666347914,0.05337992,138.86,138.83,0.03517113]
["bitfinex-derivatives","SOLF0:USTF0",1740666348212,0.05337992,138.86,138.78,29.74813923]
["bitfinex-derivatives","SOLF0:USTF0",1740666348914,7.2101,138.81,138.78,29.74813923]
["bitfinex-derivatives","SOLF0:USTF0",1740666349114,21.61,138.9,138.78,29.74813923]
["bitfinex-derivatives","SOLF0:USTF0",1740666349315,0.04764317,138.81,138.78,29.74813923]
["bitfinex-derivatives","SOLF0:USTF0",1740666349512,213.61,138.89,138.78,29.74813923]
["bitfinex-derivatives","SOLF0:USTF0",1740666349707,7.2105,138.8,138.78,29.74813923]
["bitfinex-derivatives","SOLF0:USTF0",1740666350217,0.05458838,138.8,138.78,29.74813923]
["bitfinex-derivatives","SOLF0:USTF0",1740666350512,0.05458838,138.8,138.77,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666357818,0.05458838,138.8,138.77,19.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740666358214,7.2077,138.85,138.79,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740666358413,192.0,138.94,138.77,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666358619,1.898,138.92,138.77,13.34123369]
["bitfinex-derivatives","SOLF0:USTF0",1740666358818,1.898,138.92,138.78,1.32450703]
["bitfinex-derivatives","SOLF0:USTF0",1740666359216,3.7844,138.94,138.79,1.44102601]
["bitfinex-derivatives","SOLF0:USTF0",1740666359518,0.045502,138.86,138.84,0.0545602]
["bitfinex-derivatives","SOLF0:USTF0",1740666359721,7.2032,138.94,138.87,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740666360216,1.898,138.96,138.86,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740666360815,0.05453289,138.92,138.9,0.05459891]
["bitfinex-derivatives","SOLF0:USTF0",1740666362316,3.8443,139.02,138.9,0.05459891]
["bitfinex-derivatives","SOLF0:USTF0",1740666362518,1.8709,139.01,138.9,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740666362716,1.8709,139.01,138.87,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740666363425,0.05073788,138.95,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666363620,1.8709,139.01,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666363925,7.2017,138.97,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666364118,0.04760707,138.98,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666364826,7.202,138.96,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666366724,7.2015,138.97,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666367926,7.2019,138.96,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666368521,0.04760707,138.98,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666369727,7.2017,138.97,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666369930,0.04760707,138.98,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666370322,7.24880707,138.98,138.93,7.25240172]
["bitfinex-derivatives","SOLF0:USTF0",1740666370522,7.24880707,138.98,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666370725,0.04760707,138.98,138.94,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740666371325,0.04760707,138.98,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666371525,0.04760707,138.98,138.93,2.01560172]
["bitfinex-derivatives","SOLF0:USTF0",1740666372530,0.04760707,138.98,138.94,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740666372927,0.04760707,138.98,138.93,2.01560172]
["bitfinex-derivatives","SOLF0:USTF0",1740666373930,7.2014,138.97,138.93,9.21880172]
["bitfinex-derivatives","SOLF0:USTF0",1740666374131,0.04760707,138.98,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666375828,7.2017,138.97,138.94,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740666376032,0.04760707,138.98,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666376237,7.2023,138.96,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666376734,0.04760707,138.98,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666377533,7.2028,138.95,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666378640,0.04760707,138.98,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666381144,7.24870707,138.98,138.94,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740666381535,0.04760707,138.98,138.94,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740666381734,0.04760707,138.98,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666382143,0.04760707,138.98,138.95,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740666382338,0.04760707,138.98,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666383844,7.2023,138.96,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666384044,0.04760707,138.98,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666384444,7.2027,138.95,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666384639,0.04760707,138.98,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666384845,7.2029,138.94,138.93,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1740666385038,3.8475,138.97,138.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666385239,3.8475,138.97,138.85,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666385540,7.2056,138.89,138.85,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666385739,25.4575,138.97,138.85,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666386145,7.2045,138.91,138.9,0.05180185]
["bitfinex-derivatives","SOLF0:USTF0",1740666386938,0.05161568,138.92,138.9,0.05180185]
["bitfinex-derivatives","SOLF0:USTF0",1740666389248,7.2045,138.91,138.9,0.05180185]
["bitfinex-derivatives","SOLF0:USTF0",1740666389442,0.05161568,138.92,138.85,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666389849,7.2053,138.9,138.85,19.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740666390345,7.2057,138.89,138.84,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1740666390549,7.25860303,138.89,138.86,0.0535197]
["bitfinex-derivatives","SOLF0:USTF0",1740666390750,0.05290303,138.89,138.86,0.0535197]
["bitfinex-derivatives","SOLF0:USTF0",1740666391655,0.05290303,138.89,138.87,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740666392752,0.05290303,138.89,138.86,0.0535197]
["bitfinex-derivatives","SOLF0:USTF0",1740666396955,1.9279,138.96,138.86,0.0535197]
["bitfinex-derivatives","SOLF0:USTF0",1740666397148,7.2032,138.94,138.83,1.3240348]
["bitfinex-derivatives","SOLF0:USTF0",1740666397355,1.9279,138.96,138.83,1.3240348]
["bitfinex-derivatives","SOLF0:USTF0",1740666397652,1.9279,138.96,138.82,42.97402242]
["bitfinex-derivatives","SOLF0:USTF0",1740666397949,7.2037,138.93,138.88,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740666398254,0.04937424,138.9,138.88,0.04712532]
["bitfinex-derivatives","SOLF0:USTF0",1740666398457,7.2043,138.92,138.88,0.04712532]
["bitfinex-derivatives","SOLF0:USTF0",1740666398658,0.05287071,138.9,138.88,0.04712532]
["bitfinex-derivatives","SOLF0:USTF0",1740666400252,0.05287071,138.9,138.88,7.25312532]
["bitfinex-derivatives","SOLF0:USTF0",1740666401957,0.05287071,138.9,138.88,0.04712532]
["bitfinex-derivatives","SOLF0:USTF0",1740666402158,0.05287071,138.9,138.89,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740666402955,0.05287071,138.9,138.89,19.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740666403359,7.2027,138.95,138.91,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740666404653,0.05497417,138.94,138.92,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1740666405360,7.25787417,138.94,138.92,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1740666405560,0.05497417,138.94,138.92,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1740666406058,7.25817417,138.94,138.92,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1740666406955,0.05497417,138.94,138.92,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1740666409463,0.05497417,138.94,138.92,7.25691922]
["bitfinex-derivatives","SOLF0:USTF0",1740666410961,0.05497417,138.94,138.93,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740666415060,0.05497417,138.94,138.92,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1740666415657,0.05497417,138.94,138.92,7.25691922]
["bitfinex-derivatives","SOLF0:USTF0",1740666415864,0.05497417,138.94,138.92,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1740666416967,7.25827417,138.94,138.92,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1740666417165,0.05497417,138.94,138.92,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1740666417565,7.2034,138.93,138.92,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1740666420866,7.25817417,138.94,138.92,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1740666421067,0.05497417,138.94,138.84,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1740666421363,192.0,138.97,138.92,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740666421568,97.80698266,139.0,138.92,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740666421569,1.9232,138.99,138.92,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740666421769,7.2024,138.96,138.92,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740666421967,7.2024,138.96,138.84,13.849]
["bitfinex-derivatives","SOLF0:USTF0",1740666422170,1.9232,138.99,138.84,13.849]
["bitfinex-derivatives","SOLF0:USTF0",1740666422372,0.05132706,138.91,138.89,0.04897772]
["bitfinex-derivatives","SOLF0:USTF0",1740666422568,7.2027,138.95,138.91,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740666422870,1.9232,138.99,138.91,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740666422871,78.45898724,138.98,138.91,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740666423063,7.25841113,138.94,138.91,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740666423383,7.25841113,138.94,138.93,0.05279003]
["bitfinex-derivatives","SOLF0:USTF0",1740666423671,0.05521113,138.94,138.93,0.05279003]
["bitfinex-derivatives","SOLF0:USTF0",1740666423864,7.25811113,138.94,138.93,0.05279003]
["bitfinex-derivatives","SOLF0:USTF0",1740666424476,0.05521113,138.94,138.93,0.05279003]
["bitfinex-derivatives","SOLF0:USTF0",1740666425169,7.25811113,138.94,138.93,0.05279003]
["bitfinex-derivatives","SOLF0:USTF0",1740666425370,0.05521113,138.94,138.93,0.05279003]
["bitfinex-derivatives","SOLF0:USTF0",1740666427875,0.05521113,138.94,138.93,7.25619003]
["bitfinex-derivatives","SOLF0:USTF0",1740666429073,82.30708724,139.01,138.93,7.25619003]
["bitfinex-derivatives","SOLF0:USTF0",1740666429378,78.45898724,139.01,138.93,0.05279003]
["bitfinex-derivatives","SOLF0:USTF0",1740666429765,78.45898724,139.01,139.0,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740666429969,78.45898724,139.01,138.99,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740666430372,78.51431273,139.01,138.99,11.93421906]
["bitfinex-derivatives","SOLF0:USTF0",1740666430670,0.05532549,139.01,138.99,11.93421906]
["bitfinex-derivatives","SOLF0:USTF0",1740666430870,7.1998,139.0,138.99,11.93421906]
["bitfinex-derivatives","SOLF0:USTF0",1740666431274,0.05532549,139.01,138.94,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740666431577,7.2004,138.99,138.94,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740666431977,1.887,139.05,138.93,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740666432479,0.05189383,139.0,138.98,0.0547991]
["bitfinex-derivatives","SOLF0:USTF0",1740666432776,1.887,139.05,138.98,0.0547991]
["bitfinex-derivatives","SOLF0:USTF0",1740666433280,0.04609469,139.03,138.98,0.0547991]
["bitfinex-derivatives","SOLF0:USTF0",1740666433674,7.2003,138.99,138.98,0.0547991]
["bitfinex-derivatives","SOLF0:USTF0",1740666438084,7.2029,138.94,138.93,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740666438679,7.2026,138.95,138.93,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740666438884,2.0097,138.99,138.93,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740666439288,0.05370214,138.97,138.95,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740666439986,7.2019,138.96,138.95,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740666440579,0.05370214,138.97,138.95,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740666440785,7.25530214,138.97,138.95,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740666441687,7.2019,138.96,138.95,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740666443085,0.05370214,138.97,138.95,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740666443284,7.25530214,138.97,138.95,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740666443495,0.05370214,138.97,138.95,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740666445185,7.2019,138.96,138.95,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740666445492,0.05370214,138.97,138.95,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740666445992,7.25530214,138.97,138.95,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740666446787,0.05370214,138.97,138.95,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740666447992,0.05370214,138.97,138.95,7.25456719]
["bitfinex-derivatives","SOLF0:USTF0",1740666448194,0.05370214,138.97,138.95,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740666450397,192.0,139.05,138.95,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740666450595,84.45208724,139.06,138.92,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740666450796,7.1994,139.01,138.97,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740666451097,84.45208724,139.06,138.92,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740666451593,0.04754023,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666451786,84.45208724,139.06,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666451991,7.25321968,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666452193,7.2001,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666452391,7.24850588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666452790,0.04840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666453897,0.04840588,139.0,138.98,7.25391464]
["bitfinex-derivatives","SOLF0:USTF0",1740666454299,0.04840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666454593,0.04840588,139.0,138.98,7.25371464]
["bitfinex-derivatives","SOLF0:USTF0",1740666455694,0.04840588,139.0,138.99,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740666456791,0.04840588,139.0,138.98,7.25371464]
["bitfinex-derivatives","SOLF0:USTF0",1740666458200,0.04840588,139.0,138.99,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740666459400,0.04840588,139.0,138.98,7.25371464]
["bitfinex-derivatives","SOLF0:USTF0",1740666460196,0.04840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666461800,7.24840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666462098,0.04840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666462299,0.04840588,139.0,138.98,7.25391464]
["bitfinex-derivatives","SOLF0:USTF0",1740666462497,0.04840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666463896,0.04840588,139.0,138.98,7.25371464]
["bitfinex-derivatives","SOLF0:USTF0",1740666468310,0.04840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666470315,0.04840588,139.0,138.98,7.25381464]
["bitfinex-derivatives","SOLF0:USTF0",1740666472209,0.04840588,139.0,138.99,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740666473518,0.04840588,139.0,138.99,19.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740666478511,0.04840588,139.0,138.99,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740666478721,0.04840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666479212,7.2003,138.99,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666479413,0.04840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666480020,7.24840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666480218,0.04840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666481320,0.04840588,139.0,138.98,7.25371464]
["bitfinex-derivatives","SOLF0:USTF0",1740666482822,0.04840588,139.0,138.99,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740666484420,0.04840588,139.0,138.98,7.25381464]
["bitfinex-derivatives","SOLF0:USTF0",1740666485028,0.04840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666486328,7.24840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666486725,0.04840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666486926,0.04840588,139.0,138.98,7.25381464]
["bitfinex-derivatives","SOLF0:USTF0",1740666487125,0.04840588,139.0,138.98,0.05311464]
["bitfinex-derivatives","SOLF0:USTF0",1740666488123,0.04840588,139.0,138.99,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740666490931,7.1972,139.05,139.01,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1740666491428,7.198,139.04,139.0,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740666491627,21.45238303,139.06,138.96,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740666492031,0.05470751,139.02,139.0,0.05501913]
["bitfinex-derivatives","SOLF0:USTF0",1740666494130,7.25350751,139.02,139.0,0.05501913]
["bitfinex-derivatives","SOLF0:USTF0",1740666494431,0.05470751,139.02,139.0,0.05501913]
["bitfinex-derivatives","SOLF0:USTF0",1740666494730,7.1993,139.01,139.0,0.05501913]
["bitfinex-derivatives","SOLF0:USTF0",1740666494933,0.05470751,139.02,139.0,0.05501913]
["bitfinex-derivatives","SOLF0:USTF0",1740666495225,7.25360751,139.02,139.0,0.05501913]
["bitfinex-derivatives","SOLF0:USTF0",1740666495934,0.05470751,139.02,139.0,0.05501913]
["bitfinex-derivatives","SOLF0:USTF0",1740666496726,7.25350751,139.02,139.0,0.05501913]
["bitfinex-derivatives","SOLF0:USTF0",1740666497530,0.05470751,139.02,139.0,0.05501913]
["bitfinex-derivatives","SOLF0:USTF0",1740666498227,0.05470751,139.02,139.01,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740666500131,85.65498724,139.08,139.04,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740666500332,78.45898724,139.08,139.01,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740666500631,7.1964,139.07,139.03,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1740666501030,78.45898724,139.08,139.01,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740666501232,7.24502234,139.06,139.04,0.05317452]
["bitfinex-derivatives","SOLF0:USTF0",1740666503030,0.04792234,139.06,139.04,0.05317452]
["bitfinex-derivatives","SOLF0:USTF0",1740666504133,0.04792234,139.06,139.05,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740666504335,0.04792234,139.06,139.04,0.05317452]
["bitfinex-derivatives","SOLF0:USTF0",1740666505640,0.04792234,139.06,139.05,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740666505845,134.20273444,139.11,139.04,0.05317452]
["bitfinex-derivatives","SOLF0:USTF0",1740666506035,7.1944,139.11,139.04,0.05317452]
["bitfinex-derivatives","SOLF0:USTF0",1740666507041,0.04958773,139.09,139.05,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1740666507848,0.04958773,139.09,139.04,0.05317452]
["bitfinex-derivatives","SOLF0:USTF0",1740666508050,0.04958773,139.09,139.06,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740666510550,0.04958773,139.09,139.06,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740666511448,78.45898724,139.18,139.04,0.05317452]
["bitfinex-derivatives","SOLF0:USTF0",1740666511851,78.45898724,139.18,139.03,13.824]
["bitfinex-derivatives","SOLF0:USTF0",1740666512051,7.1918,139.16,139.09,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740666512241,7.1918,139.16,139.1,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740666512447,78.45898724,139.18,139.1,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740666512641,0.04621764,139.14,139.12,0.05027677]
["bitfinex-derivatives","SOLF0:USTF0",1740666513254,0.04621764,139.14,139.12,7.24347677]
["bitfinex-derivatives","SOLF0:USTF0",1740666514151,0.04621764,139.14,139.13,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740666514754,78.45898724,139.18,139.13,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1740666514947,78.45898724,139.23,139.12,0.05027677]
["bitfinex-derivatives","SOLF0:USTF0",1740666515256,78.45898724,139.23,139.11,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740666515651,78.45898724,139.23,139.11,25.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740666515849,78.45898724,139.23,139.19,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740666516045,78.45898724,139.23,139.2,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666516247,0.0551559,139.22,139.2,11.88921273]
["bitfinex-derivatives","SOLF0:USTF0",1740666519255,7.1855,139.28,139.21,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740666519455,1.8969,139.31,139.2,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666519753,7.1845,139.3,139.23,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1740666519952,1.8969,139.31,139.23,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1740666520154,3.8668,139.35,139.21,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740666520357,7.1836,139.32,139.25,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1740666520553,0.04971346,139.29,139.27,0.04733492]
["bitfinex-derivatives","SOLF0:USTF0",1740666520753,0.04971346,139.29,139.27,11.88733492]
["bitfinex-derivatives","SOLF0:USTF0",1740666521456,0.04971346,139.29,139.27,19.07283492]
["bitfinex-derivatives","SOLF0:USTF0",1740666521652,0.04971346,139.29,139.27,11.88733492]
["bitfinex-derivatives","SOLF0:USTF0",1740666522058,0.04971346,139.29,139.27,19.07293492]
["bitfinex-derivatives","SOLF0:USTF0",1740666522251,0.04971346,139.29,139.27,11.88733492]
["bitfinex-derivatives","SOLF0:USTF0",1740666523760,0.04971346,139.29,139.27,19.07313492]
["bitfinex-derivatives","SOLF0:USTF0",1740666525654,0.04971346,139.29,139.28,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740666525861,115.85316272,139.52,139.27,33.42733492]
["bitfinex-derivatives","SOLF0:USTF0",1740666526055,5.9318,139.47,139.28,7.24717922]
["bitfinex-derivatives","SOLF0:USTF0",1740666526255,7.1761,139.46,139.29,1.31997922]
["bitfinex-derivatives","SOLF0:USTF0",1740666526462,5.9318,139.47,139.29,1.31997922]
["bitfinex-derivatives","SOLF0:USTF0",1740666526657,5.9318,139.47,139.39,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740666526858,5.9318,139.47,139.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666527058,0.04740165,139.44,139.42,0.05066063]
["bitfinex-derivatives","SOLF0:USTF0",1740666527754,78.45898724,139.51,139.43,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740666527957,84.39078724,139.51,139.43,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740666528154,84.39078724,139.51,139.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666528355,84.39078724,139.51,139.4,1.31879869]
["bitfinex-derivatives","SOLF0:USTF0",1740666528960,0.04892801,139.47,139.44,0.04606632]
["bitfinex-derivatives","SOLF0:USTF0",1740666530058,0.04892801,139.47,139.46,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740666530254,3.9894,139.58,139.46,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740666530460,1.9624,139.57,139.46,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740666531061,7.172,139.54,139.46,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740666531259,1.9624,139.57,139.46,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740666531463,0.05258379,139.51,139.49,0.05075207]
["bitfinex-derivatives","SOLF0:USTF0",1740666531859,7.1713,139.56,139.49,0.05075207]
["bitfinex-derivatives","SOLF0:USTF0",1740666532057,0.05103099,139.51,139.49,0.05075207]
["bitfinex-derivatives","SOLF0:USTF0",1740666532360,1.9624,139.57,139.49,0.05075207]
["bitfinex-derivatives","SOLF0:USTF0",1740666532557,0.04602473,139.51,139.49,0.05075207]
["bitfinex-derivatives","SOLF0:USTF0",1740666532763,1.9624,139.57,139.49,0.05075207]
["bitfinex-derivatives","SOLF0:USTF0",1740666532963,0.04710609,139.51,139.49,0.05075207]
["bitfinex-derivatives","SOLF0:USTF0",1740666533168,1.9915,139.63,139.48,3.25537025]
["bitfinex-derivatives","SOLF0:USTF0",1740666533361,7.1689,139.6,139.49,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740666533666,1.8635,139.61,139.48,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740666533965,1.8635,139.61,139.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740666534157,1.8635,139.61,139.48,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740666534358,0.04580928,139.57,139.55,0.05174711]
["bitfinex-derivatives","SOLF0:USTF0",1740666541768,0.04580928,139.57,139.48,15.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740666542164,3.9957,139.63,139.48,15.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740666542165,3.9957,139.63,139.48,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666542770,27.03805694,139.63,139.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666542965,0.04538392,139.57,139.4,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1740666543160,0.04538392,139.57,139.41,13.11872078]
["bitfinex-derivatives","SOLF0:USTF0",1740666543471,7.1759,139.47,139.42,1.31872078]
["bitfinex-derivatives","SOLF0:USTF0",1740666543666,193.9469,139.56,139.42,1.31872078]
["bitfinex-derivatives","SOLF0:USTF0",1740666543861,7.1755,139.48,139.42,8.49672078]
["bitfinex-derivatives","SOLF0:USTF0",1740666544067,193.9469,139.56,139.42,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1740666544270,0.04735519,139.46,139.44,0.05477144]
["bitfinex-derivatives","SOLF0:USTF0",1740666544476,7.22395519,139.46,139.44,0.05477144]
["bitfinex-derivatives","SOLF0:USTF0",1740666544669,192.0,139.55,139.42,1.31883961]
["bitfinex-derivatives","SOLF0:USTF0",1740666545073,7.1769,139.45,139.44,0.05282143]
["bitfinex-derivatives","SOLF0:USTF0",1740666545266,0.05179068,139.46,139.44,0.05282143]
["bitfinex-derivatives","SOLF0:USTF0",1740666545473,192.0,139.55,139.4,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1740666545772,0.04650502,139.46,139.44,0.04585819]
["bitfinex-derivatives","SOLF0:USTF0",1740666545969,7.1735,139.51,139.45,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740666546275,192.0,139.55,139.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666546472,7.175,139.48,139.47,0.05489969]
["bitfinex-derivatives","SOLF0:USTF0",1740666546777,0.04709667,139.49,139.47,0.05489969]
["bitfinex-derivatives","SOLF0:USTF0",1740666546980,7.22199667,139.49,139.47,0.05489969]
["bitfinex-derivatives","SOLF0:USTF0",1740666547171,7.1749,139.49,139.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666547366,1.9569,139.55,139.47,0.05127806]
["bitfinex-derivatives","SOLF0:USTF0",1740666547576,0.04679254,139.49,139.47,0.05127806]
["bitfinex-derivatives","SOLF0:USTF0",1740666547775,1.9569,139.55,139.47,0.05127806]
["bitfinex-derivatives","SOLF0:USTF0",1740666547975,0.05213143,139.49,139.47,0.05127806]
["bitfinex-derivatives","SOLF0:USTF0",1740666548477,0.05287722,139.49,139.47,0.05127806]
["bitfinex-derivatives","SOLF0:USTF0",1740666549167,0.05287722,139.49,139.47,1.36960533]
["bitfinex-derivatives","SOLF0:USTF0",1740666549470,0.05287722,139.49,139.47,0.05127806]
["bitfinex-derivatives","SOLF0:USTF0",1740666549879,0.05287722,139.49,139.47,8.54482275]
["bitfinex-derivatives","SOLF0:USTF0",1740666550074,0.05287722,139.49,139.47,0.05127806]
["bitfinex-derivatives","SOLF0:USTF0",1740666550275,0.05287722,139.49,139.47,1.369611]
["bitfinex-derivatives","SOLF0:USTF0",1740666551273,0.05287722,139.49,139.48,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1740666552679,0.05287722,139.49,139.48,8.49328241]
["bitfinex-derivatives","SOLF0:USTF0",1740666554071,1.9469,139.56,139.48,1.31828241]
["bitfinex-derivatives","SOLF0:USTF0",1740666554580,7.1701,139.58,139.49,1.31828241]
["bitfinex-derivatives","SOLF0:USTF0",1740666554779,7.1701,139.58,139.53,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740666554974,2.0075,139.59,139.47,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740666555179,2.0075,139.59,139.48,1.31800203]
["bitfinex-derivatives","SOLF0:USTF0",1740666555180,9.1772,139.59,139.48,1.31800203]
["bitfinex-derivatives","SOLF0:USTF0",1740666555480,9.1772,139.59,139.54,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740666555677,0.04871381,139.55,139.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666555974,7.1699,139.58,139.53,11.85117784]
["bitfinex-derivatives","SOLF0:USTF0",1740666556171,0.05168251,139.55,139.53,11.85117784]
["bitfinex-derivatives","SOLF0:USTF0",1740666558081,0.05168251,139.55,139.53,19.02357784]
["bitfinex-derivatives","SOLF0:USTF0",1740666558678,0.05168251,139.55,139.53,11.85117784]
["bitfinex-derivatives","SOLF0:USTF0",1740666559978,0.05168251,139.55,139.53,19.02347784]
["bitfinex-derivatives","SOLF0:USTF0",1740666560177,0.05168251,139.55,139.53,11.85117784]
["bitfinex-derivatives","SOLF0:USTF0",1740666560572,0.05168251,139.55,139.53,19.02337784]
["bitfinex-derivatives","SOLF0:USTF0",1740666561182,0.05168251,139.55,139.54,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740666562679,78.45898724,139.61,139.58,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740666562875,78.45898724,139.61,139.53,11.85117784]
["bitfinex-derivatives","SOLF0:USTF0",1740666563087,78.45898724,139.61,139.53,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666563285,78.45898724,139.61,139.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1740666563881,0.05114818,139.6,139.58,0.05400835]
["bitfinex-derivatives","SOLF0:USTF0",1740666565186,0.05114818,139.6,139.58,7.22390835]
["bitfinex-derivatives","SOLF0:USTF0",1740666566687,0.05114818,139.6,139.58,0.05400835]
["bitfinex-derivatives","SOLF0:USTF0",1740666566989,0.05114818,139.6,139.59,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740666570890,0.05114818,139.6,139.58,0.05400835]
["bitfinex-derivatives","SOLF0:USTF0",1740666572490,78.45898724,139.68,139.58,0.05400835]
["bitfinex-derivatives","SOLF0:USTF0",1740666572685,78.45898724,139.68,139.61,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740666572889,78.45898724,139.68,139.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666573189,7.1663,139.66,139.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666573390,78.45898724,139.68,139.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666573888,0.05055177,139.66,139.63,0.05080798]
["bitfinex-derivatives","SOLF0:USTF0",1740666574295,7.21665177,139.66,139.63,0.05080798]
["bitfinex-derivatives","SOLF0:USTF0",1740666574484,0.05055177,139.66,139.63,0.05080798]
["bitfinex-derivatives","SOLF0:USTF0",1740666575492,7.1663,139.65,139.63,0.05080798]
["bitfinex-derivatives","SOLF0:USTF0",1740666575693,0.05055177,139.66,139.63,0.05080798]
["bitfinex-derivatives","SOLF0:USTF0",1740666575991,0.05055177,139.66,139.63,7.21780798]
["bitfinex-derivatives","SOLF0:USTF0",1740666576394,57.20332238,139.71,139.7,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740666576591,17.28202238,139.71,139.7,18.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740666576795,78.20336974,139.73,139.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666577202,78.20336974,139.73,139.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1740666577594,78.20336974,139.73,139.72,28.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740666577997,78.20336974,139.73,139.72,50.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740666578198,78.20336974,139.73,139.72,51.57838219]
["bitfinex-derivatives","SOLF0:USTF0",1740666578397,78.20336974,139.73,139.72,50.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740666579002,78.20336974,139.73,139.72,51.57839491]
["bitfinex-derivatives","SOLF0:USTF0",1740666579203,78.20336974,139.73,139.72,50.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740666579403,78.20336974,139.73,139.72,51.57837691]
["bitfinex-derivatives","SOLF0:USTF0",1740666579805,78.20336974,139.73,139.72,50.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740666580404,78.20336974,139.73,139.72,51.57839638]
["bitfinex-derivatives","SOLF0:USTF0",1740666581100,115.85316272,139.74,139.72,51.57839638]
["bitfinex-derivatives","SOLF0:USTF0",1740666581306,3.9172,139.83,139.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1740666581495,3.9172,139.83,139.73,1.31553618]
["bitfinex-derivatives","SOLF0:USTF0",1740666581699,3.9172,139.83,139.76,0.05347868]
["bitfinex-derivatives","SOLF0:USTF0",1740666581900,3.9172,139.83,139.77,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666583107,3.9172,139.83,139.77,18.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740666583709,3.9172,139.83,139.77,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666588408,3.9172,139.83,139.77,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666589315,7.1583,139.81,139.77,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666589515,3.9172,139.83,139.77,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666590411,3.9172,139.83,139.77,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1740666590915,3.9172,139.83,139.77,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666594510,7.1581,139.81,139.77,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666594919,3.9172,139.83,139.76,0.05347868]
["bitfinex-derivatives","SOLF0:USTF0",1740666595116,7.1579,139.82,139.76,0.05347868]
["bitfinex-derivatives","SOLF0:USTF0",1740666595321,3.9172,139.83,139.76,0.05347868]
["bitfinex-derivatives","SOLF0:USTF0",1740666595520,7.1587,139.8,139.76,0.05347868]
["bitfinex-derivatives","SOLF0:USTF0",1740666595721,3.9172,139.83,139.76,0.05347868]
["bitfinex-derivatives","SOLF0:USTF0",1740666596221,7.1584,139.81,139.76,0.05347868]
["bitfinex-derivatives","SOLF0:USTF0",1740666596422,3.9172,139.83,139.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740666596816,7.1593,139.79,139.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740666597013,1.9897,139.78,139.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740666597614,0.05472385,139.77,139.74,0.05106313]
["bitfinex-derivatives","SOLF0:USTF0",1740666598218,0.05472385,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740666600414,0.05472385,139.77,139.76,8.47611813]
["bitfinex-derivatives","SOLF0:USTF0",1740666600617,2.385e-05,139.77,139.76,51.55611813]
["bitfinex-derivatives","SOLF0:USTF0",1740666600817,2.385e-05,139.77,139.76,20.25611813]
["bitfinex-derivatives","SOLF0:USTF0",1740666601017,2.385e-05,139.77,139.76,18.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740666601413,2.385e-05,139.77,139.76,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740666602421,2.385e-05,139.77,139.74,0.05106313]
["bitfinex-derivatives","SOLF0:USTF0",1740666603120,2.385e-05,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740666604925,2.385e-05,139.77,139.74,0.05106313]
["bitfinex-derivatives","SOLF0:USTF0",1740666605320,2.385e-05,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740666605519,2.385e-05,139.77,139.74,0.05106313]
["bitfinex-derivatives","SOLF0:USTF0",1740666605726,2.385e-05,139.77,139.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666606026,5.9558,139.84,139.7,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666606222,27.5658,139.84,139.64,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740666606424,27.5658,139.84,139.66,13.13625829]
["bitfinex-derivatives","SOLF0:USTF0",1740666606616,27.5658,139.84,139.67,1.31625829]
["bitfinex-derivatives","SOLF0:USTF0",1740666607021,0.05234567,139.77,139.66,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740666607223,49.0258,139.84,139.74,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666607423,7.1636,139.71,139.64,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740666607921,7.1636,139.71,139.65,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1740666608126,192.0,139.81,139.64,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740666608326,3.9266,139.79,139.64,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740666608525,0.05112462,139.69,139.67,0.05277934]
["bitfinex-derivatives","SOLF0:USTF0",1740666608724,203.84,139.78,139.61,53.33940435]
["bitfinex-derivatives","SOLF0:USTF0",1740666608929,0.05450324,139.69,139.67,0.0499158]
["bitfinex-derivatives","SOLF0:USTF0",1740666609122,7.1663,139.66,139.61,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740666609323,2.0385,139.68,139.61,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740666609523,2.0385,139.68,139.58,51.44454857]
["bitfinex-derivatives","SOLF0:USTF0",1740666609826,7.1669,139.64,139.58,39.58454857]
["bitfinex-derivatives","SOLF0:USTF0",1740666610022,7.1669,139.64,139.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666610222,0.04642729,139.62,139.6,0.05449616]
["bitfinex-derivatives","SOLF0:USTF0",1740666610619,0.04642729,139.62,139.54,39.58454857]
["bitfinex-derivatives","SOLF0:USTF0",1740666611024,0.04642729,139.62,139.54,51.42454857]
["bitfinex-derivatives","SOLF0:USTF0",1740666611223,0.04642729,139.62,139.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1740666611628,0.04642729,139.62,139.54,51.42454857]
["bitfinex-derivatives","SOLF0:USTF0",1740666611829,0.04642729,139.62,139.58,0.05068996]
["bitfinex-derivatives","SOLF0:USTF0",1740666612328,0.04642729,139.62,139.6,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740666612530,0.04642729,139.62,139.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666613246,36.0,139.75,139.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666613422,7.1623,139.73,139.65,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740666613629,5.7025,139.74,139.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666613934,5.7025,139.74,139.62,1.31657564]
["bitfinex-derivatives","SOLF0:USTF0",1740666614129,5.7025,139.74,139.6,1.31657564]
["bitfinex-derivatives","SOLF0:USTF0",1740666614329,5.7025,139.74,139.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740666614529,5.7025,139.74,139.58,8.48669447]
["bitfinex-derivatives","SOLF0:USTF0",1740666614530,7.1662,139.66,139.58,8.48669447]
["bitfinex-derivatives","SOLF0:USTF0",1740666614726,0.05336648,139.68,139.57,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740666614925,5.7025,139.74,139.65,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1740666615234,5.7025,139.74,139.64,0.04604025]
["bitfinex-derivatives","SOLF0:USTF0",1740666615235,5.7025,139.74,139.64,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740666615427,0.04742933,139.71,139.68,0.05444257]
["bitfinex-derivatives","SOLF0:USTF0",1740666617729,7.1642,139.69,139.63,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666617930,0.04742933,139.71,139.6,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740666618131,5.7025,139.74,139.62,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666618532,213.61,139.73,139.62,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666618736,192.0,139.72,139.62,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740666618931,0.04704869,139.69,139.66,0.05081617]
["bitfinex-derivatives","SOLF0:USTF0",1740666619138,192.0,139.72,139.57,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666619437,192.0,139.71,139.57,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666619831,213.61,139.71,139.57,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666620050,192.0,139.71,139.55,41.55024857]
["bitfinex-derivatives","SOLF0:USTF0",1740666620235,20.0261,139.74,139.55,41.55024857]
["bitfinex-derivatives","SOLF0:USTF0",1740666620236,7.1668,139.64,139.63,0.04682814]
["bitfinex-derivatives","SOLF0:USTF0",1740666620435,0.04520582,139.65,139.56,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666620636,192.0,139.7,139.56,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666620930,20.0261,139.74,139.56,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666620931,192.0,139.69,139.56,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666621531,0.05002036,139.64,139.61,0.05077127]
["bitfinex-derivatives","SOLF0:USTF0",1740666621734,0.05002036,139.64,139.53,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666621930,23.5565,139.67,139.53,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666622336,7.1696,139.59,139.54,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740666622639,192.0,139.66,139.52,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740666623038,0.04644531,139.58,139.55,0.04822281]
["bitfinex-derivatives","SOLF0:USTF0",1740666623431,7.1679,139.62,139.56,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740666623737,0.04690795,139.58,139.55,0.05471051]
["bitfinex-derivatives","SOLF0:USTF0",1740666624134,192.0,139.66,139.52,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740666624330,0.04697852,139.58,139.55,0.05483926]
["bitfinex-derivatives","SOLF0:USTF0",1740666624539,193.4329727,139.57,139.36,134.30903713]
["bitfinex-derivatives","SOLF0:USTF0",1740666624729,193.9744,139.56,139.39,1.31872274]
["bitfinex-derivatives","SOLF0:USTF0",1740666625038,193.9744,139.56,139.39,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740666625237,193.9744,139.56,139.37,91.38837128]
["bitfinex-derivatives","SOLF0:USTF0",1740666625736,0.04736749,139.48,139.46,0.04628344]
["bitfinex-derivatives","SOLF0:USTF0",1740666625932,0.04736749,139.48,139.39,1.31878697]
["bitfinex-derivatives","SOLF0:USTF0",1740666626133,0.04790435,139.48,139.46,0.04614297]
["bitfinex-derivatives","SOLF0:USTF0",1740666626335,193.9744,139.56,139.44,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740666626640,0.04655157,139.48,139.46,0.04805834]
["bitfinex-derivatives","SOLF0:USTF0",1740666626836,2.0098,139.55,139.46,0.04805834]
["bitfinex-derivatives","SOLF0:USTF0",1740666627033,0.05491485,139.48,139.45,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740666627230,0.05381975,139.48,139.45,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740666627429,0.05381975,139.48,139.45,12.18526416]
["bitfinex-derivatives","SOLF0:USTF0",1740666628339,194.84,139.61,139.46,8.80236203]
["bitfinex-derivatives","SOLF0:USTF0",1740666628537,205.21167308,139.7,139.47,1.31822281]
["bitfinex-derivatives","SOLF0:USTF0",1740666628538,4.0614,139.63,139.47,1.31822281]
["bitfinex-derivatives","SOLF0:USTF0",1740666628940,7.1708,139.57,139.48,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1740666629130,7.1708,139.57,139.46,7.78433001]
["bitfinex-derivatives","SOLF0:USTF0",1740666629336,0.04770718,139.54,139.51,0.04900346]
["bitfinex-derivatives","SOLF0:USTF0",1740666629636,2.039,139.62,139.52,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740666629940,0.0542416,139.54,139.52,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740666630136,2.039,139.62,139.52,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740666630339,2.039,139.62,139.56,0.04573187]
["bitfinex-derivatives","SOLF0:USTF0",1740666630534,0.05233831,139.58,139.56,0.04573187]
["bitfinex-derivatives","SOLF0:USTF0",1740666634643,0.05233831,139.58,139.57,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1740666634841,6.0013,139.68,139.56,0.04573187]
["bitfinex-derivatives","SOLF0:USTF0",1740666635146,13.1662,139.68,139.62,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740666635342,13.1662,139.68,139.63,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740666635540,6.0013,139.68,139.63,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740666635843,194.94,139.78,139.63,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740666636043,0.05491344,139.67,139.64,0.05485288]
["bitfinex-derivatives","SOLF0:USTF0",1740666636240,0.05491344,139.67,139.66,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740666636443,5.9914,139.77,139.63,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740666636640,0.04848519,139.68,139.65,0.04717297]
["bitfinex-derivatives","SOLF0:USTF0",1740666636945,5.9914,139.77,139.68,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740666637135,5.9914,139.77,139.65,0.04666524]
["bitfinex-derivatives","SOLF0:USTF0",1740666637337,6.92e-05,139.68,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740666637535,13.1517,139.77,139.67,1.31628033]
["bitfinex-derivatives","SOLF0:USTF0",1740666637846,7.1581,139.81,139.64,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740666638140,4.1094,139.83,139.65,1.31594555]
["bitfinex-derivatives","SOLF0:USTF0",1740666638342,4.1094,139.83,139.76,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740666638546,4.1094,139.83,139.77,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740666638745,0.04742872,139.81,139.77,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740666638943,0.04742872,139.81,139.79,0.04546907]
["bitfinex-derivatives","SOLF0:USTF0",1740666642747,0.04742872,139.81,139.79,7.20456907]
["bitfinex-derivatives","SOLF0:USTF0",1740666642942,0.04742872,139.81,139.79,0.04546907]
["bitfinex-derivatives","SOLF0:USTF0",1740666643550,0.04742872,139.81,139.8,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740666643850,1.9101,139.91,139.79,21.50546907]
["bitfinex-derivatives","SOLF0:USTF0",1740666644144,1.9101,139.91,139.76,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740666644450,1.9101,139.91,139.77,1.31498284]
["bitfinex-derivatives","SOLF0:USTF0",1740666645043,0.04629838,139.85,139.83,0.04794908]
["bitfinex-derivatives","SOLF0:USTF0",1740666645247,0.04629838,139.85,139.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740666645448,1.9101,139.91,139.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740666645647,0.04581306,139.86,139.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740666645847,115.77692551,140.0,139.87,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740666645848,7.1515,139.94,139.87,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740666646053,5.775,139.99,139.84,12.22955319]
["bitfinex-derivatives","SOLF0:USTF0",1740666646248,12.924,139.99,139.91,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740666646442,5.775,139.99,139.92,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740666646645,3.8456,139.99,139.92,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740666647048,0.05053927,139.97,139.94,0.04540073]
["bitfinex-derivatives","SOLF0:USTF0",1740666647350,7.20043927,139.97,139.94,0.04540073]
["bitfinex-derivatives","SOLF0:USTF0",1740666647548,0.05053927,139.97,139.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740666647947,3.8456,139.99,139.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740666648851,0.05441975,139.96,139.94,0.05126486]
["bitfinex-derivatives","SOLF0:USTF0",1740666649046,0.05441975,139.96,139.86,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740666649354,3.8456,139.99,139.86,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740666650246,0.04662665,139.94,139.91,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1740666650849,7.1525,139.92,139.91,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1740666651050,0.04662665,139.94,139.91,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1740666651451,7.19822665,139.94,139.91,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1740666651653,0.04662665,139.94,139.91,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1740666656148,0.27461,140.06,139.91,21.49076898]
["bitfinex-derivatives","SOLF0:USTF0",1740666656347,0.27461,140.06,139.92,30.13243672]
["bitfinex-derivatives","SOLF0:USTF0",1740666656552,0.27461,140.06,139.93,1.31443672]
["bitfinex-derivatives","SOLF0:USTF0",1740666656757,0.27461,140.06,139.95,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1740666656951,0.27461,140.06,139.99,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1740666657150,0.27461,140.06,139.95,28.818]
["bitfinex-derivatives","SOLF0:USTF0",1740666657352,0.27461,140.06,139.97,0.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740666657546,0.05286661,140.04,140.02,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740666657755,0.05286661,140.04,140.03,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740666658151,0.27461,140.06,140.03,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740666658655,0.27461,140.06,140.01,0.05094975]
["bitfinex-derivatives","SOLF0:USTF0",1740666658950,0.27461,140.06,140.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1740666659153,5.925,140.19,140.03,1.31314314]
["bitfinex-derivatives","SOLF0:USTF0",1740666659556,8.072e-05,140.05,140.04,22.93314314]
["bitfinex-derivatives","SOLF0:USTF0",1740666659754,3.9818,140.19,140.04,1.31314314]
["bitfinex-derivatives","SOLF0:USTF0",1740666659954,3.9818,140.19,140.02,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740666659955,2.0117,140.18,140.05,1.31314314]
["bitfinex-derivatives","SOLF0:USTF0",1740666660156,2.0117,140.18,140.03,1.31314314]
["bitfinex-derivatives","SOLF0:USTF0",1740666660349,2.0117,140.18,140.03,223.278]
["bitfinex-derivatives","SOLF0:USTF0",1740666660554,2.0117,140.18,140.04,1.31253792]
["bitfinex-derivatives","SOLF0:USTF0",1740666660855,3.9818,140.19,140.09,0.0526698]
["bitfinex-derivatives","SOLF0:USTF0",1740666661051,0.04796282,140.12,140.09,0.0526698]
["bitfinex-derivatives","SOLF0:USTF0",1740666661256,0.04796282,140.12,140.07,1.31253792]
["bitfinex-derivatives","SOLF0:USTF0",1740666661458,3.9818,140.19,140.08,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740666661655,0.04694275,140.11,140.09,0.05316194]
["bitfinex-derivatives","SOLF0:USTF0",1740666661854,0.04694275,140.11,140.03,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666662055,25.5018,140.19,140.03,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740666662354,1.42673705,140.18,140.03,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740666662556,1.42673705,140.18,140.04,1.31304769]
["bitfinex-derivatives","SOLF0:USTF0",1740666662957,1.42673705,140.18,140.05,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740666663161,0.04751394,140.12,140.1,0.04599759]
["bitfinex-derivatives","SOLF0:USTF0",1740666663657,3.9818,140.19,140.1,0.04599759]
["bitfinex-derivatives","SOLF0:USTF0",1740666663858,0.05411983,140.12,140.1,0.04599759]
["bitfinex-derivatives","SOLF0:USTF0",1740666664059,0.05411983,140.12,140.08,19.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740666664060,0.05411983,140.12,140.08,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740666664256,3.9818,140.19,140.08,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740666664451,3.9818,140.19,140.1,0.05362381]
["bitfinex-derivatives","SOLF0:USTF0",1740666664653,0.04963723,140.11,140.1,0.05362381]
["bitfinex-derivatives","SOLF0:USTF0",1740666664855,3.9818,140.19,140.08,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740666665252,0.05003859,140.12,140.09,0.04760507]
["bitfinex-derivatives","SOLF0:USTF0",1740666665763,3.9818,140.19,140.09,1.31263543]
["bitfinex-derivatives","SOLF0:USTF0",1740666666059,0.04505389,140.12,140.09,0.054513]
["bitfinex-derivatives","SOLF0:USTF0",1740666666255,3.9818,140.19,140.0,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740666666457,3.9818,140.19,140.01,1.31304081]
["bitfinex-derivatives","SOLF0:USTF0",1740666666458,192.0,140.18,140.01,1.31304081]
["bitfinex-derivatives","SOLF0:USTF0",1740666666659,3.9818,140.19,139.98,77.12738525]
["bitfinex-derivatives","SOLF0:USTF0",1740666666660,0.05390632,140.12,139.98,77.12738525]
["bitfinex-derivatives","SOLF0:USTF0",1740666666855,192.0,140.11,139.98,77.12738525]
["bitfinex-derivatives","SOLF0:USTF0",1740666667056,196.0108,140.1,139.97,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740666667256,7.1479,140.01,139.97,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740666667559,192.0,140.09,139.97,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740666667862,192.0,140.08,139.9,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740666668057,192.0,140.08,139.85,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740666668058,0.05484704,140.0,139.98,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666668260,7.1489,139.99,139.98,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666668459,2.0127,139.99,139.85,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740666668656,192.0,139.98,139.86,13.85461908]
["bitfinex-derivatives","SOLF0:USTF0",1740666668852,192.0,139.97,139.86,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740666669254,2.0127,139.99,139.83,9.83640934]
["bitfinex-derivatives","SOLF0:USTF0",1740666669861,7.153,139.91,139.9,0.04804777]
["bitfinex-derivatives","SOLF0:USTF0",1740666670255,192.0,139.97,139.83,9.83640934]
["bitfinex-derivatives","SOLF0:USTF0",1740666670560,1.42877553,139.98,139.84,1.31485192]
["bitfinex-derivatives","SOLF0:USTF0",1740666670758,0.04605135,139.92,139.89,0.05161355]
["bitfinex-derivatives","SOLF0:USTF0",1740666670954,0.04605135,139.92,139.89,12.63161355]
["bitfinex-derivatives","SOLF0:USTF0",1740666671262,194.36,140.1,139.89,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1740666671461,1.9703,140.09,139.9,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740666671761,1.9703,140.09,139.91,1.31397162]
["bitfinex-derivatives","SOLF0:USTF0",1740666671952,1.9703,140.09,139.92,1.31397162]
["bitfinex-derivatives","SOLF0:USTF0",1740666672156,1.9703,140.09,139.93,1.31389711]
["bitfinex-derivatives","SOLF0:USTF0",1740666672354,1.9703,140.09,139.91,1.31389711]
["bitfinex-derivatives","SOLF0:USTF0",1740666672553,0.05299036,140.02,139.99,0.04548111]
["bitfinex-derivatives","SOLF0:USTF0",1740666672957,3.8637,140.08,139.97,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740666673463,0.05290769,140.02,139.99,0.05024478]
["bitfinex-derivatives","SOLF0:USTF0",1740666673864,7.1484,140.0,139.91,1.31383329]
["bitfinex-derivatives","SOLF0:USTF0",1740666674159,192.0,140.07,139.92,13.91383329]
["bitfinex-derivatives","SOLF0:USTF0",1740666674466,0.05098876,140.02,139.99,0.04543722]
["bitfinex-derivatives","SOLF0:USTF0",1740666674658,0.05098876,140.02,139.94,1.31383329]
["bitfinex-derivatives","SOLF0:USTF0",1740666674959,0.05098876,140.02,139.99,0.04949586]
["bitfinex-derivatives","SOLF0:USTF0",1740666675167,3.8637,140.08,140.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666675361,0.04697311,140.02,140.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666675557,194.36,140.18,140.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666675765,7.11193883,140.17,140.03,0.04562266]
["bitfinex-derivatives","SOLF0:USTF0",1740666676060,28.63193883,140.17,140.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666676462,7.11193883,140.17,140.0,19.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740666676657,7.11193883,140.17,140.01,1.31326128]
["bitfinex-derivatives","SOLF0:USTF0",1740666676961,0.04746013,140.1,140.07,0.05414257]
["bitfinex-derivatives","SOLF0:USTF0",1740666677364,193.42694063,140.16,140.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666677565,7.1448,140.08,140.01,8.46105424]
["bitfinex-derivatives","SOLF0:USTF0",1740666677764,7.1448,140.08,140.07,0.05227767]
["bitfinex-derivatives","SOLF0:USTF0",1740666677957,7.1448,140.08,140.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666677958,21.42,140.08,140.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666678157,7.1475,140.02,139.9,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740666678469,7.1475,140.02,139.94,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740666678661,7.148,140.01,139.95,8.46469709]
["bitfinex-derivatives","SOLF0:USTF0",1740666678857,3.8902,140.07,139.94,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740666679061,0.05307381,139.99,139.97,0.04893394]
["bitfinex-derivatives","SOLF0:USTF0",1740666679562,192.0,140.06,139.9,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740666679763,7.1505,139.96,139.91,1.31423022]
["bitfinex-derivatives","SOLF0:USTF0",1740666679958,0.05181118,139.99,139.84,11.73811461]
["bitfinex-derivatives","SOLF0:USTF0",1740666680159,1.8518,139.98,139.86,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666680363,2.0384,139.97,139.86,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666680860,7.1535,139.9,139.86,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666681066,192.0,139.96,139.82,39.08445845]
["bitfinex-derivatives","SOLF0:USTF0",1740666681369,192.0,139.95,139.84,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740666681569,0.04857119,139.89,139.87,0.04944107]
["bitfinex-derivatives","SOLF0:USTF0",1740666681871,192.0,139.95,139.87,0.04944107]
["bitfinex-derivatives","SOLF0:USTF0",1740666682066,192.0,139.95,139.82,39.08445845]
["bitfinex-derivatives","SOLF0:USTF0",1740666682267,0.04586096,139.89,139.83,1.31502565]
["bitfinex-derivatives","SOLF0:USTF0",1740666682468,0.04586096,139.89,139.85,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740666682967,0.04586096,139.89,139.81,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666683168,0.04586096,139.89,139.82,1.31499908]
["bitfinex-derivatives","SOLF0:USTF0",1740666683364,0.04586096,139.89,139.84,0.05063237]
["bitfinex-derivatives","SOLF0:USTF0",1740666683571,0.04586096,139.89,139.84,1.36563145]
["bitfinex-derivatives","SOLF0:USTF0",1740666683761,0.04586096,139.89,139.85,1.31499908]
["bitfinex-derivatives","SOLF0:USTF0",1740666683964,0.04586096,139.89,139.84,0.05063237]
["bitfinex-derivatives","SOLF0:USTF0",1740666684368,0.04586096,139.89,139.85,1.31499908]
["bitfinex-derivatives","SOLF0:USTF0",1740666684568,0.04586096,139.89,139.86,1.31499908]
["bitfinex-derivatives","SOLF0:USTF0",1740666684773,2.0384,139.97,139.9,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740666684970,7.151,139.95,139.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740666685171,2.0384,139.97,139.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740666685570,193.8943,140.04,139.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740666685869,195.9359,140.04,139.91,1.31415328]
["bitfinex-derivatives","SOLF0:USTF0",1740666686073,7.1505,139.96,139.91,1.31415328]
["bitfinex-derivatives","SOLF0:USTF0",1740666686273,0.04547759,139.98,139.96,0.05276252]
["bitfinex-derivatives","SOLF0:USTF0",1740666686469,7.1499,139.97,139.96,0.05276252]
["bitfinex-derivatives","SOLF0:USTF0",1740666686680,0.05475661,139.98,139.91,1.31415328]
["bitfinex-derivatives","SOLF0:USTF0",1740666686969,0.05475661,139.98,139.85,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666687170,0.05475661,139.98,139.86,1.31445765]
["bitfinex-derivatives","SOLF0:USTF0",1740666687372,194.0211,140.03,139.86,1.31445765]
["bitfinex-derivatives","SOLF0:USTF0",1740666687582,7.1534,139.91,139.86,1.31445765]
["bitfinex-derivatives","SOLF0:USTF0",1740666687772,192.0,140.01,139.85,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666687972,0.04575313,139.9,139.87,0.04836549]
["bitfinex-derivatives","SOLF0:USTF0",1740666688369,192.0,139.99,139.85,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666688573,0.05395063,139.9,139.87,0.05320845]
["bitfinex-derivatives","SOLF0:USTF0",1740666688773,192.0,139.98,139.85,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666689075,192.0,139.97,139.87,0.05159867]
["bitfinex-derivatives","SOLF0:USTF0",1740666689375,0.04542084,139.93,139.81,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740666689575,192.0,139.92,139.81,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740666689776,2.0211,139.91,139.83,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740666689971,2.0211,139.91,139.78,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666690176,2.0211,139.91,139.79,1.31518377]
["bitfinex-derivatives","SOLF0:USTF0",1740666690373,2.0211,139.91,139.78,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666690568,2.0211,139.91,139.84,0.04787214]
["bitfinex-derivatives","SOLF0:USTF0",1740666690774,7.1556,139.86,139.84,0.04787214]
["bitfinex-derivatives","SOLF0:USTF0",1740666691077,0.04661774,139.89,139.78,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666691268,7.1565,139.85,139.76,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666691473,7.1565,139.85,139.8,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740666691676,2.0211,139.91,139.8,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740666691973,2.0211,139.91,139.75,9.8013865]
["bitfinex-derivatives","SOLF0:USTF0",1740666692175,0.0543539,139.87,139.84,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666692476,7.156,139.85,139.84,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666692973,28.616,139.85,139.84,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666693775,21.46,139.85,139.7,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666693983,2.0483,139.86,139.7,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666694174,2.0483,139.86,139.71,1.31589381]
["bitfinex-derivatives","SOLF0:USTF0",1740666694576,2.0483,139.86,139.8,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740666694771,2.0483,139.86,139.7,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740666694971,0.04919178,139.8,139.77,0.05182558]
["bitfinex-derivatives","SOLF0:USTF0",1740666695369,2.0483,139.86,139.71,1.3154158]
["bitfinex-derivatives","SOLF0:USTF0",1740666695572,0.04700847,139.8,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740666695770,0.04700847,139.8,139.77,0.04948655]
["bitfinex-derivatives","SOLF0:USTF0",1740666696075,2.0483,139.86,139.71,1.3157107]
["bitfinex-derivatives","SOLF0:USTF0",1740666696272,7.1598,139.78,139.77,0.0528824]
["bitfinex-derivatives","SOLF0:USTF0",1740666696473,0.04900522,139.8,139.67,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740666696771,192.0,139.84,139.67,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740666696772,1.8657,139.79,139.67,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740666696971,1.9949,139.78,139.67,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740666697368,7.1605,139.77,139.67,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740666697573,1.9949,139.78,139.67,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740666697775,0.04531032,139.74,139.71,0.04695399]
["bitfinex-derivatives","SOLF0:USTF0",1740666697970,0.04531032,139.74,139.65,1.31633475]
["bitfinex-derivatives","SOLF0:USTF0",1740666698170,0.04531032,139.74,139.61,24.3803865]
["bitfinex-derivatives","SOLF0:USTF0",1740666698371,7.1652,139.68,139.61,22.4213865]
["bitfinex-derivatives","SOLF0:USTF0",1740666698577,192.0,139.73,139.61,9.8013865]
["bitfinex-derivatives","SOLF0:USTF0",1740666698772,192.0,139.72,139.61,16.9693865]
["bitfinex-derivatives","SOLF0:USTF0",1740666698967,192.0,139.71,139.61,9.8013865]
["bitfinex-derivatives","SOLF0:USTF0",1740666699173,0.04597245,139.68,139.65,0.04690665]
["bitfinex-derivatives","SOLF0:USTF0",1740666699477,7.1658,139.66,139.61,9.8013865]
["bitfinex-derivatives","SOLF0:USTF0",1740666699678,195.8606,139.7,139.61,9.8013865]
["bitfinex-derivatives","SOLF0:USTF0",1740666700675,0.04690029,139.67,139.64,0.05429902]
["bitfinex-derivatives","SOLF0:USTF0",1740666701078,0.04690029,139.67,139.6,3.00500205]
["bitfinex-derivatives","SOLF0:USTF0",1740666701578,7.1663,139.65,139.6,3.00500205]
["bitfinex-derivatives","SOLF0:USTF0",1740666701775,192.0,139.69,139.46,107.81525152]
["bitfinex-derivatives","SOLF0:USTF0",1740666701980,198.5406,139.7,139.48,1.31743582]
["bitfinex-derivatives","SOLF0:USTF0",1740666701981,213.52,139.68,139.48,1.31743582]
["bitfinex-derivatives","SOLF0:USTF0",1740666702171,7.1706,139.57,139.48,1.31743582]
["bitfinex-derivatives","SOLF0:USTF0",1740666702373,0.04503214,139.59,139.57,0.03192993]
["bitfinex-derivatives","SOLF0:USTF0",1740666702579,0.04503214,139.59,139.48,1.31743582]
["bitfinex-derivatives","SOLF0:USTF0",1740666702775,21.52,139.67,139.47,22.4413865]
["bitfinex-derivatives","SOLF0:USTF0",1740666702776,192.0,139.64,139.47,22.4413865]
["bitfinex-derivatives","SOLF0:USTF0",1740666702978,192.0,139.63,139.48,1.31797959]
["bitfinex-derivatives","SOLF0:USTF0",1740666703479,198.5406,139.7,139.49,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740666703677,198.5406,139.7,139.5,1.31797959]
["bitfinex-derivatives","SOLF0:USTF0",1740666703879,0.04517162,139.61,139.5,3.26667959]
["bitfinex-derivatives","SOLF0:USTF0",1740666704083,0.04517162,139.61,139.51,1.31797959]
["bitfinex-derivatives","SOLF0:USTF0",1740666704384,7.1668,139.64,139.51,1.31797959]
["bitfinex-derivatives","SOLF0:USTF0",1740666704576,0.04905328,139.57,139.52,1.31748405]
["bitfinex-derivatives","SOLF0:USTF0",1740666704774,0.04905328,139.57,139.53,1.31748405]
["bitfinex-derivatives","SOLF0:USTF0",1740666704982,1.43174171,139.69,139.54,1.31748405]
["bitfinex-derivatives","SOLF0:USTF0",1740666705179,0.05284218,139.56,139.55,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740666705377,1.43174171,139.69,139.55,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740666705580,198.5406,139.7,139.56,1.31701495]
["bitfinex-derivatives","SOLF0:USTF0",1740666705772,3.8606,139.7,139.56,1.31701495]
["bitfinex-derivatives","SOLF0:USTF0",1740666706084,3.8606,139.7,139.55,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740666706481,0.05019843,139.64,139.61,0.04645699]
["bitfinex-derivatives","SOLF0:USTF0",1740666706875,3.8606,139.7,139.55,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740666707078,0.04792679,139.64,139.61,0.04567231]
["bitfinex-derivatives","SOLF0:USTF0",1740666707584,3.8606,139.7,139.61,0.05284219]
["bitfinex-derivatives","SOLF0:USTF0",1740666707784,0.05108341,139.64,139.61,0.05284219]
["bitfinex-derivatives","SOLF0:USTF0",1740666708079,0.05236729,139.67,139.65,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740666708283,0.05236729,139.67,139.64,0.0470259]
["bitfinex-derivatives","SOLF0:USTF0",1740666708483,7.1647,139.69,139.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740666708684,0.04901621,139.67,139.64,0.05173033]
["bitfinex-derivatives","SOLF0:USTF0",1740666708982,2.0059,139.68,139.55,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740666709180,193.9872,139.67,139.55,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740666709786,215.5072,139.67,139.51,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740666710079,0.04791097,139.62,139.51,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740666710479,192.0,139.65,139.49,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740666710681,0.05095469,139.58,139.49,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740666711081,192.0,139.65,139.49,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740666711082,213.52,139.65,139.49,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740666711282,0.05116946,139.55,139.49,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740666711484,213.52,139.63,139.49,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740666711681,0.05083971,139.53,139.49,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740666711882,0.05083971,139.53,139.47,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740666712076,192.0,139.6,139.45,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1740666712385,192.0,139.59,139.45,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1740666712581,0.04995145,139.54,139.45,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1740666712786,0.04995145,139.54,139.53,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740666712985,1.9782,139.59,139.45,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1740666713189,0.04978057,139.55,139.46,1.31805426]
["bitfinex-derivatives","SOLF0:USTF0",1740666713583,1.9782,139.59,139.46,1.31805426]
["bitfinex-derivatives","SOLF0:USTF0",1740666713784,0.05482105,139.52,139.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740666714081,1.9042,139.65,139.51,13.99764665]
["bitfinex-derivatives","SOLF0:USTF0",1740666714282,7.1665,139.65,139.58,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740666714587,3.9325,139.67,139.52,25.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740666714777,3.9325,139.67,139.53,1.31734814]
["bitfinex-derivatives","SOLF0:USTF0",1740666714978,1.9543,139.67,139.53,1.31734814]
["bitfinex-derivatives","SOLF0:USTF0",1740666715185,0.04868187,139.61,139.59,0.0533799]
["bitfinex-derivatives","SOLF0:USTF0",1740666715383,7.1649,139.68,139.62,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740666715576,3.7893,139.71,139.6,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666715782,3.7893,139.71,139.6,14.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740666716082,3.7893,139.71,139.61,1.31699927]
["bitfinex-derivatives","SOLF0:USTF0",1740666716279,3.7893,139.71,139.6,14.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740666716583,0.05175114,139.67,139.64,0.04833024]
["bitfinex-derivatives","SOLF0:USTF0",1740666716982,7.1663,139.65,139.64,0.04833024]
["bitfinex-derivatives","SOLF0:USTF0",1740666717179,0.05175114,139.67,139.54,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666717376,0.05175114,139.67,139.55,1.31703896]
["bitfinex-derivatives","SOLF0:USTF0",1740666717577,25.3093,139.71,139.55,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740666717779,26.74083675,139.71,139.53,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740666717981,21.52,139.69,139.54,1.31758402]
["bitfinex-derivatives","SOLF0:USTF0",1740666718289,0.05037816,139.63,139.6,0.04859335]
["bitfinex-derivatives","SOLF0:USTF0",1740666718690,213.52,139.68,139.53,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740666718691,7.1693,139.6,139.53,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740666718988,192.0,139.67,139.53,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740666719188,7.1685,139.61,139.54,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1740666719490,213.52,139.67,139.53,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740666719686,213.52,139.67,139.47,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740666719887,0.05431313,139.61,139.38,209.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740666720084,408.45431313,139.61,139.41,5.41044089]
["bitfinex-derivatives","SOLF0:USTF0",1740666720280,1.8813,139.6,139.42,1.31804089]
["bitfinex-derivatives","SOLF0:USTF0",1740666720483,0.05426052,139.52,139.43,24.73254089]
["bitfinex-derivatives","SOLF0:USTF0",1740666720681,1.9076,139.64,139.43,196.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740666720992,1.9149,139.63,139.44,1.31791624]
["bitfinex-derivatives","SOLF0:USTF0",1740666721193,1.9149,139.63,139.45,1.31791624]
["bitfinex-derivatives","SOLF0:USTF0",1740666721390,1.9149,139.63,139.46,1.31791624]
["bitfinex-derivatives","SOLF0:USTF0",1740666721593,1.9149,139.63,139.47,1.31791624]
["bitfinex-derivatives","SOLF0:USTF0",1740666721785,1.9149,139.63,139.44,1.31791624]
["bitfinex-derivatives","SOLF0:USTF0",1740666721991,0.05260651,139.56,139.53,0.04583759]
["bitfinex-derivatives","SOLF0:USTF0",1740666722291,0.05260651,139.56,139.44,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666722490,7.1733,139.52,139.46,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740666722693,213.52,139.62,139.44,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666722889,7.1733,139.52,139.44,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666723094,192.0,139.61,139.45,1.31851535]
["bitfinex-derivatives","SOLF0:USTF0",1740666723594,0.05274007,139.54,139.45,1.31851535]
["bitfinex-derivatives","SOLF0:USTF0",1740666723995,7.1738,139.51,139.45,19.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740666724205,0.04775296,139.51,139.43,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740666724493,0.04775296,139.51,139.44,1.31855867]
["bitfinex-derivatives","SOLF0:USTF0",1740666724694,0.04775296,139.51,139.43,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740666724897,0.04775296,139.51,139.44,1.31856481]
["bitfinex-derivatives","SOLF0:USTF0",1740666725106,0.04775296,139.51,139.5,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1740666725304,2.0289,139.62,139.5,14.05856481]
["bitfinex-derivatives","SOLF0:USTF0",1740666725499,2.0289,139.62,139.5,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666725697,194.98,139.67,139.51,1.31788294]
["bitfinex-derivatives","SOLF0:USTF0",1740666725902,194.98,139.67,139.52,3.30358294]
["bitfinex-derivatives","SOLF0:USTF0",1740666726102,194.98,139.67,139.53,1.31788294]
["bitfinex-derivatives","SOLF0:USTF0",1740666726396,0.05248618,139.61,139.59,0.05333667]
["bitfinex-derivatives","SOLF0:USTF0",1740666726603,0.05248618,139.61,139.6,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740666726797,2.0289,139.69,139.6,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740666727006,0.04607157,139.61,139.6,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1740666727208,2.0289,139.69,139.6,3.34260452]
["bitfinex-derivatives","SOLF0:USTF0",1740666727405,1.43153675,139.71,139.63,0.04919681]
["bitfinex-derivatives","SOLF0:USTF0",1740666727709,2.0325,139.74,139.63,0.04919681]
["bitfinex-derivatives","SOLF0:USTF0",1740666728101,2.0325,139.74,139.59,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740666728300,3.46372942,139.74,139.59,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740666728510,0.04821854,139.7,139.67,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666728704,7.1648,139.68,139.67,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666728906,1.9416,139.69,139.54,1.31748583]
["bitfinex-derivatives","SOLF0:USTF0",1740666729212,1.43184421,139.68,139.52,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740666729601,21.52,139.66,139.49,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666729806,21.52,139.64,139.49,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666730003,34.34,139.63,139.49,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666730207,7.1704,139.57,139.56,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666730812,0.04955853,139.59,139.56,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666731203,0.04955853,139.59,139.58,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740666731404,1.984,139.65,139.58,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740666731707,1.984,139.65,139.57,14.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740666731911,7.1658,139.66,139.57,14.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740666732113,1.9729,139.68,139.57,14.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740666732711,0.04746247,139.63,139.61,0.05172301]
["bitfinex-derivatives","SOLF0:USTF0",1740666733710,0.04746247,139.63,139.5,14.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740666733910,0.04746247,139.63,139.51,3.17687318]
["bitfinex-derivatives","SOLF0:USTF0",1740666734115,1.891,139.66,139.52,1.31777318]
["bitfinex-derivatives","SOLF0:USTF0",1740666734318,1.891,139.66,139.58,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1740666734617,192.0,139.72,139.59,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740666734811,1.891,139.71,139.59,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740666735012,0.04845972,139.63,139.59,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740666735312,194.96,139.75,139.59,23.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740666735519,194.96,139.75,139.6,3.2983545]
["bitfinex-derivatives","SOLF0:USTF0",1740666735815,3.8033,139.76,139.61,1.3169545]
["bitfinex-derivatives","SOLF0:USTF0",1740666736017,271.20092409,139.81,139.69,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740666736316,271.20092409,139.81,139.69,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666736523,76.92391246,139.79,139.69,20.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740666736711,0.04769621,139.75,139.72,0.05269756]
["bitfinex-derivatives","SOLF0:USTF0",1740666736913,76.92391246,139.79,139.72,0.05269756]
["bitfinex-derivatives","SOLF0:USTF0",1740666737713,76.92391246,139.79,139.76,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740666737908,73.83861246,139.79,139.77,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666738217,61.36850856,139.79,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740666738417,61.36850856,139.79,139.78,28.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740666738612,50.52660856,139.79,139.78,28.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740666738820,50.52660856,139.79,139.78,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740666739221,0.0498961,139.79,139.78,22.77530199]
["bitfinex-derivatives","SOLF0:USTF0",1740666739519,0.0498961,139.79,139.78,29.93490199]
["bitfinex-derivatives","SOLF0:USTF0",1740666739819,0.0498961,139.79,139.78,22.77530199]
["bitfinex-derivatives","SOLF0:USTF0",1740666740316,5.8771,139.95,139.78,22.77530199]
["bitfinex-derivatives","SOLF0:USTF0",1740666740615,5.8771,139.95,139.79,8.47440199]
["bitfinex-derivatives","SOLF0:USTF0",1740666740820,5.9743168,139.95,139.8,1.31530199]
["bitfinex-derivatives","SOLF0:USTF0",1740666741008,5.9743168,139.95,139.77,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666741207,0.0972168,139.95,139.78,1.31497166]
["bitfinex-derivatives","SOLF0:USTF0",1740666741411,0.0972168,139.95,139.79,1.31497166]
["bitfinex-derivatives","SOLF0:USTF0",1740666741610,0.05295504,139.88,139.85,0.04568888]
["bitfinex-derivatives","SOLF0:USTF0",1740666741818,0.05295504,139.88,139.86,19.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740666742019,1.9967,139.98,139.86,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666742313,0.05479796,139.88,139.86,12.88760074]
["bitfinex-derivatives","SOLF0:USTF0",1740666742713,7.1508,139.96,139.86,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666742919,0.0547386,139.88,139.87,1.31445276]
["bitfinex-derivatives","SOLF0:USTF0",1740666743321,3.8551,140.06,139.87,22.75445276]
["bitfinex-derivatives","SOLF0:USTF0",1740666743516,0.05212144,139.89,139.86,12.89058302]
["bitfinex-derivatives","SOLF0:USTF0",1740666743712,0.05212144,139.89,139.87,1.31441579]
["bitfinex-derivatives","SOLF0:USTF0",1740666744016,5.8418,140.06,139.87,22.75441579]
["bitfinex-derivatives","SOLF0:USTF0",1740666744220,0.05485786,139.89,139.88,1.31441579]
["bitfinex-derivatives","SOLF0:USTF0",1740666744419,5.9390168,140.06,139.88,1.31441579]
["bitfinex-derivatives","SOLF0:USTF0",1740666744622,5.9390168,140.06,139.89,1.31441579]
["bitfinex-derivatives","SOLF0:USTF0",1740666744820,0.04737064,139.9,139.89,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740666745021,7.149,139.99,139.89,8.46808262]
["bitfinex-derivatives","SOLF0:USTF0",1740666745322,0.04722192,139.91,139.89,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740666745520,0.04722192,139.91,139.9,1.31417493]
["bitfinex-derivatives","SOLF0:USTF0",1740666745822,5.8418,140.06,139.9,1.31417493]
["bitfinex-derivatives","SOLF0:USTF0",1740666746018,0.04526875,139.92,139.89,0.04989444]
["bitfinex-derivatives","SOLF0:USTF0",1740666746221,0.04526875,139.92,139.86,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666746222,5.9390168,140.06,139.9,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666746523,0.05078489,139.92,139.9,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666746722,20.2299168,140.06,139.9,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666746926,0.04955844,139.92,139.9,12.85312086]
["bitfinex-derivatives","SOLF0:USTF0",1740666747122,5.9390168,140.06,139.9,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666747316,7.153,139.91,139.9,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666747523,7.153,139.91,139.9,12.85074126]
["bitfinex-derivatives","SOLF0:USTF0",1740666747723,0.04855323,139.92,139.9,12.85074126]
["bitfinex-derivatives","SOLF0:USTF0",1740666747922,7.20135323,139.92,139.9,12.85074126]
["bitfinex-derivatives","SOLF0:USTF0",1740666748226,0.04855323,139.92,139.9,12.85074126]
["bitfinex-derivatives","SOLF0:USTF0",1740666748426,7.153,139.91,139.9,12.85074126]
["bitfinex-derivatives","SOLF0:USTF0",1740666748623,7.153,139.91,139.9,0.05074126]
["bitfinex-derivatives","SOLF0:USTF0",1740666748826,0.0972168,139.91,139.83,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666749925,20.1329,140.06,139.84,1.31471804]
["bitfinex-derivatives","SOLF0:USTF0",1740666750128,0.0458818,139.88,139.86,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1740666750526,7.26975944,140.06,139.86,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666750721,7.26975944,140.06,139.92,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740666750926,7.36700112,140.06,139.93,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666751223,7.1469,140.03,139.93,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666751429,7.36700112,140.06,139.93,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740666752036,0.05136813,140.01,139.98,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1740666752434,0.14860981,140.01,139.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740666752635,0.14860981,140.01,139.85,35.5442193]
["bitfinex-derivatives","SOLF0:USTF0",1740666752827,0.09724168,140.01,139.86,1.3142193]
["bitfinex-derivatives","SOLF0:USTF0",1740666753027,0.09724168,140.01,139.87,1.3142193]
["bitfinex-derivatives","SOLF0:USTF0",1740666753229,0.09724168,140.01,139.88,1.3142193]
["bitfinex-derivatives","SOLF0:USTF0",1740666753525,0.09724168,140.01,139.85,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740666753737,0.0464311,139.96,139.93,0.04770222]
["bitfinex-derivatives","SOLF0:USTF0",1740666754128,0.0464311,139.96,139.93,12.82770222]
["bitfinex-derivatives","SOLF0:USTF0",1740666755324,0.0464311,139.96,139.94,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740666756632,0.0464311,139.96,139.93,12.82770222]
["bitfinex-derivatives","SOLF0:USTF0",1740666758933,0.14367278,139.96,139.93,0.04770222]
["bitfinex-derivatives","SOLF0:USTF0",1740666759229,0.14367278,139.96,139.79,215.91]
["bitfinex-derivatives","SOLF0:USTF0",1740666759428,7.1527,139.92,139.81,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1740666759634,3.9224,139.95,139.82,1.31443729]
["bitfinex-derivatives","SOLF0:USTF0",1740666759834,3.9224,139.95,139.83,1.31443729]
["bitfinex-derivatives","SOLF0:USTF0",1740666760031,7.1523,139.93,139.86,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740666760228,7.1523,139.93,139.82,0.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740666760424,7.1533,139.91,139.88,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1740666760630,0.05287555,139.91,139.88,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1740666760833,0.15011723,139.91,139.88,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1740666761029,7.1539,139.9,139.88,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1740666761234,0.15011723,139.91,139.88,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1740666761534,0.05287555,139.91,139.88,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1740666761726,0.15011723,139.91,139.88,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1740666763335,7.30341723,139.91,139.88,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1740666763631,7.154,139.89,139.84,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740666764036,7.25124168,139.89,139.82,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740666764337,0.09724168,139.89,139.78,195.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740666764532,7.155,139.87,139.79,1.31516161]
["bitfinex-derivatives","SOLF0:USTF0",1740666764737,7.155,139.87,139.81,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740666764936,0.04606673,139.84,139.81,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740666765339,0.14330841,139.84,139.72,0.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740666765539,0.14330841,139.84,139.73,14.01553658]
["bitfinex-derivatives","SOLF0:USTF0",1740666765736,0.09724168,139.84,139.74,14.01553658]
["bitfinex-derivatives","SOLF0:USTF0",1740666765933,0.09724168,139.84,139.75,1.31553658]
["bitfinex-derivatives","SOLF0:USTF0",1740666766232,0.05086687,139.8,139.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666766435,0.05086687,139.8,139.74,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740666766637,0.09724168,139.8,139.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666766839,0.09724168,139.8,139.72,1.31579761]
["bitfinex-derivatives","SOLF0:USTF0",1740666767040,0.05006821,139.78,139.75,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740666767238,0.05006821,139.78,139.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666767436,0.14730989,139.78,139.72,1.3158398]
["bitfinex-derivatives","SOLF0:USTF0",1740666767636,0.14730989,139.78,139.75,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740666767837,0.14730989,139.78,139.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666768033,0.14730989,139.78,139.72,1.31579783]
["bitfinex-derivatives","SOLF0:USTF0",1740666768743,0.14730989,139.78,139.72,8.47839783]
["bitfinex-derivatives","SOLF0:USTF0",1740666768939,0.14730989,139.78,139.73,1.31579783]
["bitfinex-derivatives","SOLF0:USTF0",1740666769840,0.14730989,139.78,139.73,8.47789783]
["bitfinex-derivatives","SOLF0:USTF0",1740666770042,0.14730989,139.78,139.7,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666770231,0.14730989,139.78,139.71,1.31572893]
["bitfinex-derivatives","SOLF0:USTF0",1740666770632,0.05006821,139.78,139.71,1.31572893]
["bitfinex-derivatives","SOLF0:USTF0",1740666770834,5.9666,139.87,139.72,1.31572893]
["bitfinex-derivatives","SOLF0:USTF0",1740666771039,5.9666,139.87,139.73,1.31572893]
["bitfinex-derivatives","SOLF0:USTF0",1740666771338,6.06384168,139.87,139.74,1.31572893]
["bitfinex-derivatives","SOLF0:USTF0",1740666771544,6.06384168,139.87,139.75,1.31572893]
["bitfinex-derivatives","SOLF0:USTF0",1740666771733,6.06384168,139.87,139.76,1.31572893]
["bitfinex-derivatives","SOLF0:USTF0",1740666771932,6.06384168,139.87,139.77,1.31572893]
["bitfinex-derivatives","SOLF0:USTF0",1740666772137,6.06384168,139.87,139.8,0.05143688]
["bitfinex-derivatives","SOLF0:USTF0",1740666772342,0.04588521,139.83,139.8,0.05143688]
["bitfinex-derivatives","SOLF0:USTF0",1740666772543,0.04588521,139.83,139.82,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740666772935,0.14312689,139.83,139.82,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740666773140,0.14312689,139.83,139.8,7.20993688]
["bitfinex-derivatives","SOLF0:USTF0",1740666773637,0.14312689,139.83,139.8,0.05143688]
["bitfinex-derivatives","SOLF0:USTF0",1740666775237,0.04588521,139.83,139.73,38.82542244]
["bitfinex-derivatives","SOLF0:USTF0",1740666775644,192.0,139.83,139.73,38.82542244]
["bitfinex-derivatives","SOLF0:USTF0",1740666775840,7.1605,139.77,139.73,38.82542244]
["bitfinex-derivatives","SOLF0:USTF0",1740666776139,213.52,139.86,139.7,38.82542244]
["bitfinex-derivatives","SOLF0:USTF0",1740666776140,1.9479,139.76,139.7,38.82542244]
["bitfinex-derivatives","SOLF0:USTF0",1740666776446,2.00272888,139.76,139.7,38.82542244]
["bitfinex-derivatives","SOLF0:USTF0",1740666777436,0.05482888,139.76,139.71,1.31596418]
["bitfinex-derivatives","SOLF0:USTF0",1740666777638,0.05482888,139.76,139.74,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740666777947,0.05482888,139.76,139.7,38.82542244]
["bitfinex-derivatives","SOLF0:USTF0",1740666778543,0.05482888,139.76,139.72,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1740666778945,0.05482888,139.76,139.7,38.82542244]
["bitfinex-derivatives","SOLF0:USTF0",1740666779641,0.05482888,139.76,139.71,1.31593995]
["bitfinex-derivatives","SOLF0:USTF0",1740666779840,0.05482888,139.76,139.69,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740666780038,0.05482888,139.76,139.7,1.31598063]
["bitfinex-derivatives","SOLF0:USTF0",1740666780241,0.05482888,139.76,139.75,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740666780743,0.05482888,139.76,139.69,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740666780938,0.05482888,139.76,139.7,1.3158435]
["bitfinex-derivatives","SOLF0:USTF0",1740666781144,0.05482888,139.76,139.64,8.48307153]
["bitfinex-derivatives","SOLF0:USTF0",1740666781440,21.52,139.79,139.63,38.82542244]
["bitfinex-derivatives","SOLF0:USTF0",1740666781643,0.04556807,139.71,139.63,38.82542244]
["bitfinex-derivatives","SOLF0:USTF0",1740666781842,0.04556807,139.71,139.63,29.57852244]
["bitfinex-derivatives","SOLF0:USTF0",1740666782842,7.1653,139.68,139.63,29.57852244]
["bitfinex-derivatives","SOLF0:USTF0",1740666783042,0.04556807,139.71,139.63,29.57852244]
["bitfinex-derivatives","SOLF0:USTF0",1740666783246,192.0,139.73,139.64,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666783449,0.04753022,139.68,139.64,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666783747,34.22,139.79,139.64,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666783943,34.22,139.79,139.63,29.57852244]
["bitfinex-derivatives","SOLF0:USTF0",1740666784146,0.05017152,139.67,139.63,29.57852244]
["bitfinex-derivatives","SOLF0:USTF0",1740666784448,7.1668,139.64,139.63,6.41532244]
["bitfinex-derivatives","SOLF0:USTF0",1740666784649,0.04910172,139.66,139.63,6.41532244]
["bitfinex-derivatives","SOLF0:USTF0",1740666785147,21.52910172,139.66,139.63,6.41532244]
["bitfinex-derivatives","SOLF0:USTF0",1740666785848,0.04910172,139.66,139.63,6.41532244]
["bitfinex-derivatives","SOLF0:USTF0",1740666786049,7.1668,139.64,139.58,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740666786242,0.04910172,139.66,139.52,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740666786442,192.0,139.65,139.52,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740666786644,7.1696,139.59,139.52,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740666786844,0.05456659,139.61,139.51,77.65084488]
["bitfinex-derivatives","SOLF0:USTF0",1740666787045,192.0,139.6,139.51,77.65084488]
["bitfinex-derivatives","SOLF0:USTF0",1740666787245,0.04529983,139.57,139.51,77.65084488]
["bitfinex-derivatives","SOLF0:USTF0",1740666788651,0.04529983,139.57,139.51,84.82394488]
["bitfinex-derivatives","SOLF0:USTF0",1740666788855,0.04529983,139.57,139.46,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740666789153,192.0,139.68,139.47,1.31797078]
["bitfinex-derivatives","SOLF0:USTF0",1740666789452,8e-05,139.53,139.48,1.31797078]
["bitfinex-derivatives","SOLF0:USTF0",1740666789754,192.0,139.68,139.49,1.31797078]
["bitfinex-derivatives","SOLF0:USTF0",1740666790050,194.7,139.7,139.5,1.31797078]
["bitfinex-derivatives","SOLF0:USTF0",1740666790249,194.7,139.7,139.52,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1740666790549,194.7,139.7,139.51,3.23567078]
["bitfinex-derivatives","SOLF0:USTF0",1740666790550,194.7,139.7,139.53,5.15177078]
["bitfinex-derivatives","SOLF0:USTF0",1740666790748,0.0464071,139.62,139.6,0.04698233]
["bitfinex-derivatives","SOLF0:USTF0",1740666791152,194.7,139.7,139.55,1.31797078]
["bitfinex-derivatives","SOLF0:USTF0",1740666791351,0.05368023,139.62,139.6,0.05253575]
["bitfinex-derivatives","SOLF0:USTF0",1740666791852,192.0,139.69,139.55,1.31797078]
["bitfinex-derivatives","SOLF0:USTF0",1740666791853,7.1674,139.63,139.55,1.31797078]
["bitfinex-derivatives","SOLF0:USTF0",1740666792056,0.05237345,139.62,139.6,0.05298001]
["bitfinex-derivatives","SOLF0:USTF0",1740666792251,194.7,139.7,139.6,0.05298001]
["bitfinex-derivatives","SOLF0:USTF0",1740666792459,194.7,139.7,139.58,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740666793556,0.05425938,139.65,139.63,0.04675711]
["bitfinex-derivatives","SOLF0:USTF0",1740666793752,1.43081985,139.78,139.63,0.04675711]
["bitfinex-derivatives","SOLF0:USTF0",1740666793956,7.1633,139.71,139.64,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666794150,0.05432888,139.72,139.64,14.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740666794461,1.43081985,139.78,139.69,0.04868006]
["bitfinex-derivatives","SOLF0:USTF0",1740666794851,1.43081985,139.78,139.65,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740666794852,0.05354586,139.75,139.65,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740666795054,7.21474586,139.75,139.72,0.04579211]
["bitfinex-derivatives","SOLF0:USTF0",1740666795254,194.84,139.81,139.72,0.04579211]
["bitfinex-derivatives","SOLF0:USTF0",1740666795450,7.1596,139.79,139.68,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740666795652,0.0531828,139.75,139.65,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740666795859,12.84,139.88,139.66,1.31592727]
["bitfinex-derivatives","SOLF0:USTF0",1740666796057,12.84,139.88,139.72,0.04569473]
["bitfinex-derivatives","SOLF0:USTF0",1740666796363,272.19793233,139.89,139.73,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740666796558,272.19793233,139.89,139.74,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740666797258,0.05185591,139.83,139.8,0.04641054]
["bitfinex-derivatives","SOLF0:USTF0",1740666797657,194.82,139.89,139.74,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740666797853,0.05076747,139.83,139.8,0.04520545]
["bitfinex-derivatives","SOLF0:USTF0",1740666798259,7.1564,139.85,139.75,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740666798458,0.04949916,139.83,139.8,0.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1740666798851,0.04949916,139.83,139.74,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740666798852,7.1546,139.88,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740666799055,0.05294619,139.83,139.8,1.9573439]
["bitfinex-derivatives","SOLF0:USTF0",1740666799453,7.1546,139.88,139.8,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740666799653,0.05347471,139.83,139.81,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740666799961,1.15994568,139.96,139.81,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740666800151,207.58,139.97,139.81,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740666800357,0.04613851,139.83,139.81,12.87267509]
["bitfinex-derivatives","SOLF0:USTF0",1740666800661,7.1565,139.85,139.81,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740666800859,0.04879064,139.83,139.81,12.86742104]
["bitfinex-derivatives","SOLF0:USTF0",1740666801055,0.04879064,139.83,139.75,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740666801360,0.05029553,139.8,139.75,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740666801562,0.05029553,139.8,139.78,0.05470656]
["bitfinex-derivatives","SOLF0:USTF0",1740666801863,0.0521915,139.8,139.78,0.05470656]
["bitfinex-derivatives","SOLF0:USTF0",1740666803458,1.15682291,139.94,139.78,0.05470656]
["bitfinex-derivatives","SOLF0:USTF0",1740666803659,35.8225,139.95,139.78,0.05470656]
["bitfinex-derivatives","SOLF0:USTF0",1740666803856,7.1569,139.84,139.77,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740666804060,35.8225,139.95,139.75,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740666804260,35.8225,139.95,139.76,1.31528959]
["bitfinex-derivatives","SOLF0:USTF0",1740666804561,35.8225,139.95,139.79,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1740666804761,0.05201359,139.87,139.84,0.05215035]
["bitfinex-derivatives","SOLF0:USTF0",1740666804957,7.20721359,139.87,139.84,0.05215035]
["bitfinex-derivatives","SOLF0:USTF0",1740666805266,7.2003075,139.87,139.84,0.04689317]
["bitfinex-derivatives","SOLF0:USTF0",1740666805566,0.0451075,139.87,139.84,0.04689317]
["bitfinex-derivatives","SOLF0:USTF0",1740666806455,7.1539,139.9,139.84,0.04689317]
["bitfinex-derivatives","SOLF0:USTF0",1740666806760,7.1529,139.92,139.84,0.04689317]
["bitfinex-derivatives","SOLF0:USTF0",1740666806957,7.1529,139.92,139.83,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740666807161,194.76,139.97,139.83,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740666807357,7.1524,139.93,139.83,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740666807858,0.04992342,139.89,139.88,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740666808063,194.76,139.97,139.87,0.04837497]
["bitfinex-derivatives","SOLF0:USTF0",1740666808266,194.76,139.97,139.83,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740666808568,216.28,139.97,139.83,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740666809057,7.1543,139.89,139.83,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740666809260,0.04745486,139.91,139.89,0.05102436]
["bitfinex-derivatives","SOLF0:USTF0",1740666809456,216.28,139.97,139.83,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740666809662,0.05467946,139.91,139.89,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666809962,243.32,139.97,139.89,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666810161,7.1535,139.9,139.89,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666810963,7.20382944,139.91,139.89,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666811170,0.05062944,139.91,139.89,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666811357,0.04583423,139.91,139.89,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666813162,7.1535,139.9,139.89,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666814864,28.5935,139.9,139.89,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666815178,7.1586,139.8,139.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740666815358,213.7234,139.89,139.77,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740666815563,7.1594,139.79,139.77,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740666815860,0.2034,139.89,139.72,14.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740666816065,0.2034,139.89,139.73,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740666816265,209.0608,139.97,139.73,25.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740666816465,0.04621819,139.82,139.81,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740666816664,0.2034,139.96,139.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666816864,0.04878769,139.83,139.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666817064,21.52,139.93,139.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666817361,0.04614817,139.83,139.81,0.0472121]
["bitfinex-derivatives","SOLF0:USTF0",1740666817566,192.0,139.92,139.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666817863,0.0539624,139.83,139.82,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740666818268,1.15976165,139.95,139.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666818471,0.05372879,139.84,139.81,0.05423082]
["bitfinex-derivatives","SOLF0:USTF0",1740666818866,21.7234,139.96,139.76,1.31524157]
["bitfinex-derivatives","SOLF0:USTF0",1740666819066,21.7234,139.96,139.84,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740666819369,0.04920372,139.87,139.75,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1740666819576,213.7234,139.96,139.89,0.04600244]
["bitfinex-derivatives","SOLF0:USTF0",1740666819868,7.153,139.91,139.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666820167,0.2034,139.96,139.86,0.04735901]
["bitfinex-derivatives","SOLF0:USTF0",1740666820363,7.20750543,139.89,139.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666820562,7.1543,139.89,139.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666820764,0.05202128,139.88,139.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666820967,0.05202128,139.88,139.85,0.04811677]
["bitfinex-derivatives","SOLF0:USTF0",1740666821165,0.2034,139.96,139.85,0.04811677]
["bitfinex-derivatives","SOLF0:USTF0",1740666821364,0.04709252,139.88,139.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666821566,0.2034,139.96,139.89,0.05422602]
["bitfinex-derivatives","SOLF0:USTF0",1740666821769,0.2034,139.96,139.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740666822069,0.05247718,139.94,139.89,0.05076014]
["bitfinex-derivatives","SOLF0:USTF0",1740666822576,7.1535,139.9,139.89,0.05076014]
["bitfinex-derivatives","SOLF0:USTF0",1740666822977,0.04601949,139.91,139.89,0.05076014]
["bitfinex-derivatives","SOLF0:USTF0",1740666823272,0.2034,139.96,139.89,0.05076014]
["bitfinex-derivatives","SOLF0:USTF0",1740666823471,0.0522288,139.91,139.89,0.05076014]
["bitfinex-derivatives","SOLF0:USTF0",1740666823677,194.76,139.97,139.89,0.05076014]
["bitfinex-derivatives","SOLF0:USTF0",1740666823874,0.05352643,139.91,139.89,0.05076014]
["bitfinex-derivatives","SOLF0:USTF0",1740666824077,0.04818771,139.91,139.89,0.05076014]
["bitfinex-derivatives","SOLF0:USTF0",1740666824777,0.04818771,139.91,139.82,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740666825078,230.5804,139.97,139.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666825372,194.76,139.97,139.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666825569,7.153,139.91,139.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666825873,0.0453937,139.9,139.88,7.20890158]
["bitfinex-derivatives","SOLF0:USTF0",1740666826178,7.1534,139.91,139.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666826380,0.05339451,139.9,139.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666826586,216.28,139.97,139.85,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1740666826984,0.04818148,139.87,139.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666827180,7.1531,139.91,139.9,7.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666827482,21.52,139.93,139.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666827882,14.3033,139.94,139.83,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740666828183,21.52,139.93,139.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666828374,0.04865167,139.9,139.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740666828575,0.04865167,139.9,139.86,0.05051338]
["bitfinex-derivatives","SOLF0:USTF0",1740666828782,21.52,139.93,139.86,0.05051338]
["bitfinex-derivatives","SOLF0:USTF0",1740666828983,7.155,139.87,139.86,0.05051338]
["bitfinex-derivatives","SOLF0:USTF0",1740666829279,7.155,139.87,139.86,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666829875,28.595,139.87,139.86,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666830081,50.115,139.87,139.86,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666830386,62.795,139.87,139.72,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740666830581,41.355,139.87,139.72,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740666830884,21.52,139.85,139.71,29.44158903]
["bitfinex-derivatives","SOLF0:USTF0",1740666831077,7.1627,139.72,139.71,29.44158903]
["bitfinex-derivatives","SOLF0:USTF0",1740666831677,0.04572761,139.73,139.71,16.08808903]
["bitfinex-derivatives","SOLF0:USTF0",1740666832184,0.05314102,139.73,139.71,16.13950088]
["bitfinex-derivatives","SOLF0:USTF0",1740666832782,7.21574102,139.73,139.71,0.05141185]
["bitfinex-derivatives","SOLF0:USTF0",1740666832986,0.05314102,139.73,139.71,0.05141185]
["bitfinex-derivatives","SOLF0:USTF0",1740666836589,0.05314102,139.73,139.71,7.21461185]
["bitfinex-derivatives","SOLF0:USTF0",1740666836789,0.05314102,139.73,139.71,0.05141185]
["bitfinex-derivatives","SOLF0:USTF0",1740666837287,21.53314102,139.73,139.61,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740666837487,0.05314102,139.73,139.61,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740666837688,7.1631,139.72,139.67,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740666837888,192.0,139.78,139.67,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740666838091,192.0,139.77,139.67,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740666838393,0.0524828,139.73,139.71,0.04570692]
["bitfinex-derivatives","SOLF0:USTF0",1740666838789,7.1631,139.72,139.67,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740666838990,7.1631,139.72,139.71,0.04929546]
["bitfinex-derivatives","SOLF0:USTF0",1740666839195,7.1631,139.72,139.67,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740666839387,7.1632,139.71,139.7,0.05125955]
["bitfinex-derivatives","SOLF0:USTF0",1740666839586,21.52,139.76,139.58,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740666839788,192.0,139.72,139.58,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740666839988,7.1661,139.66,139.6,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740666840487,192.0,139.71,139.58,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740666840789,194.7,139.73,139.58,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740666840790,0.04651477,139.64,139.58,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740666841182,192.0,139.7,139.58,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740666841491,0.05364805,139.62,139.58,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740666841691,7.1656,139.67,139.61,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1740666841894,192.0,139.7,139.58,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740666842092,0.04740332,139.65,139.58,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740666842394,0.04740332,139.65,139.51,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740666842594,0.04740332,139.65,139.52,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740666842595,7.1707,139.57,139.52,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740666842791,21.52,139.68,139.51,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740666842994,0.05096701,139.56,139.51,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740666843195,21.52,139.71,139.51,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740666843693,1.15535443,139.7,139.51,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740666844291,7.1667,139.65,139.51,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740666844491,0.05255049,139.62,139.59,0.04512055]
["bitfinex-derivatives","SOLF0:USTF0",1740666844686,194.7,139.73,139.59,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740666844891,194.7,139.73,139.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740666845993,7.1657,139.67,139.65,0.05287152]
["bitfinex-derivatives","SOLF0:USTF0",1740666846694,7.1658,139.66,139.65,0.05287152]
["bitfinex-derivatives","SOLF0:USTF0",1740666846996,43.0520811,139.68,139.53,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740666847191,7.1705,139.57,139.53,19.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740666847390,21.52,139.68,139.52,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740666847691,21.52,139.66,139.5,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740666848188,0.04712157,139.59,139.57,0.04725455]
["bitfinex-derivatives","SOLF0:USTF0",1740666848586,21.52,139.69,139.52,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1740666848787,7.22420997,139.59,139.57,0.04900317]
["bitfinex-derivatives","SOLF0:USTF0",1740666849091,7.1699,139.59,139.55,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740666849292,0.05332323,139.59,139.57,0.04894009]
["bitfinex-derivatives","SOLF0:USTF0",1740666849793,34.14,139.7,139.59,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740666850392,194.7,139.73,139.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1740666850994,0.05372979,139.67,139.64,0.05232407]
["bitfinex-derivatives","SOLF0:USTF0",1740666851298,7.1644,139.69,139.63,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740666851593,7.1644,139.69,139.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1740666851594,0.05391454,139.67,139.64,7.214431]
["bitfinex-derivatives","SOLF0:USTF0",1740666851798,0.05391454,139.67,139.64,0.047631]
["bitfinex-derivatives","SOLF0:USTF0",1740666852099,7.1642,139.7,139.64,7.21200392]
["bitfinex-derivatives","SOLF0:USTF0",1740666852300,0.0469726,139.67,139.64,0.04530392]
["bitfinex-derivatives","SOLF0:USTF0",1740666852494,194.7,139.73,139.63,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740666852700,7.162,139.74,139.64,0.0517421]
["bitfinex-derivatives","SOLF0:USTF0",1740666853101,7.162,139.74,139.63,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740666853296,194.86,139.82,139.63,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740666853500,7.1626,139.73,139.63,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740666853698,194.86,139.82,139.63,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740666853898,0.04512505,139.73,139.71,0.04759231]
["bitfinex-derivatives","SOLF0:USTF0",1740666854093,21.52,139.81,139.63,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740666854400,0.05182519,139.73,139.71,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666854603,7.1627,139.72,139.71,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666854799,192.0,139.79,139.63,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740666855000,2.58689545,139.78,139.63,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740666855297,1.1560756,139.77,139.63,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740666855504,0.04607198,139.72,139.69,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1740666855702,7.1632,139.71,139.69,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1740666855901,1.43081985,139.78,139.63,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740666856196,0.04914744,139.71,139.69,0.04991336]
["bitfinex-derivatives","SOLF0:USTF0",1740666856605,1.43081985,139.78,139.63,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740666856799,0.04921471,139.71,139.69,0.05466911]
["bitfinex-derivatives","SOLF0:USTF0",1740666856995,0.1098,139.8,139.69,0.05466911]
["bitfinex-derivatives","SOLF0:USTF0",1740666857198,0.1098,139.8,139.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740666857199,0.1098,139.8,139.68,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740666858204,7.1617,139.74,139.73,0.04602586]
["bitfinex-derivatives","SOLF0:USTF0",1740666858402,7.1617,139.74,139.73,2.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666859403,0.1098,139.8,139.73,2.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666859602,0.05383908,139.75,139.73,2.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666859803,0.1098,139.8,139.73,2.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666860009,7.1617,139.74,139.73,2.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666861712,28.6217,139.74,139.73,2.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666862509,50.1417,139.74,139.73,2.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666863308,21.52,139.7,139.56,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740666863616,12.56,139.76,139.56,14.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740666863617,21.6269,139.73,139.56,14.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740666863807,0.1069,139.73,139.56,14.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740666864003,0.1069,139.73,139.57,1.31711]
["bitfinex-derivatives","SOLF0:USTF0",1740666864209,12.56,139.76,139.57,1.31711]
["bitfinex-derivatives","SOLF0:USTF0",1740666864405,0.04829395,139.66,139.64,0.04830933]
["bitfinex-derivatives","SOLF0:USTF0",1740666864713,21.6269,139.75,139.56,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740666864914,21.52,139.73,139.56,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740666865314,21.52,139.71,139.56,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740666865909,0.04684534,139.65,139.62,0.04905859]
["bitfinex-derivatives","SOLF0:USTF0",1740666866211,194.82,139.7,139.56,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740666866413,0.0503607,139.65,139.62,0.05105148]
["bitfinex-derivatives","SOLF0:USTF0",1740666866610,7.1673,139.63,139.62,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666867011,50.1673,139.63,139.62,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666867414,43.0,139.63,139.5,41.20112309]
["bitfinex-derivatives","SOLF0:USTF0",1740666867607,21.52,139.63,139.5,41.20112309]
["bitfinex-derivatives","SOLF0:USTF0",1740666868015,21.6275,139.64,139.5,41.20112309]
["bitfinex-derivatives","SOLF0:USTF0",1740666868213,7.1729,139.53,139.5,41.20112309]
["bitfinex-derivatives","SOLF0:USTF0",1740666868419,21.6275,139.64,139.5,41.20112309]
["bitfinex-derivatives","SOLF0:USTF0",1740666868614,0.04767394,139.53,139.5,41.20112309]
["bitfinex-derivatives","SOLF0:USTF0",1740666868815,1.15687193,139.63,139.5,41.20112309]
["bitfinex-derivatives","SOLF0:USTF0",1740666869421,0.04669678,139.58,139.5,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740666869817,7.172,139.54,139.5,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740666870018,0.1075,139.64,139.5,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740666870515,0.05443267,139.58,139.49,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740666870714,216.44,139.58,139.43,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740666870919,7.1759,139.47,139.43,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740666871219,192.0,139.54,139.43,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740666871419,0.045638,139.46,139.43,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740666871620,192.0,139.54,139.44,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740666871825,0.04828748,139.46,139.43,5.91322634]
["bitfinex-derivatives","SOLF0:USTF0",1740666872015,7.1749,139.49,139.43,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740666872215,0.108,139.57,139.43,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740666872417,21.52,139.55,139.43,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740666872622,7.1754,139.48,139.43,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740666872833,192.0,139.56,139.43,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740666873113,192.0,139.56,139.48,0.05455831]
["bitfinex-derivatives","SOLF0:USTF0",1740666873321,0.0468303,139.51,139.48,0.05455831]
["bitfinex-derivatives","SOLF0:USTF0",1740666873625,7.1745,139.49,139.48,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666873812,0.0468303,139.51,139.48,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666874124,7.1745,139.49,139.48,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666874519,0.0468303,139.51,139.48,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666875615,7.1745,139.49,139.48,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666876317,7.1741,139.5,139.48,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666876523,0.0468303,139.51,139.48,7.17465831]
["bitfinex-derivatives","SOLF0:USTF0",1740666876714,0.0468303,139.51,139.48,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666877516,7.174,139.5,139.48,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666877716,0.0468303,139.51,139.48,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666878122,7.1744,139.5,139.48,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666878317,0.0468303,139.51,139.48,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666878524,192.0,139.56,139.48,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666878725,194.92,139.58,139.48,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666879124,192.0,139.68,139.45,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740666879421,294.86923327,139.69,139.46,1.31813603]
["bitfinex-derivatives","SOLF0:USTF0",1740666879627,0.05142961,139.58,139.55,0.0452555]
["bitfinex-derivatives","SOLF0:USTF0",1740666879818,273.34923327,139.69,139.56,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740666880021,273.34923327,139.69,139.57,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740666880524,7.1662,139.66,139.57,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740666881128,0.05263415,139.63,139.6,0.0527579]
["bitfinex-derivatives","SOLF0:USTF0",1740666881328,7.1662,139.66,139.6,0.0527579]
["bitfinex-derivatives","SOLF0:USTF0",1740666881624,21.52,139.74,139.6,0.0527579]
["bitfinex-derivatives","SOLF0:USTF0",1740666881930,21.52,139.74,139.58,1.31699841]
["bitfinex-derivatives","SOLF0:USTF0",1740666882117,7.1646,139.69,139.61,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740666882525,0.05493905,139.66,139.64,0.0521186]
["bitfinex-derivatives","SOLF0:USTF0",1740666885325,7.22083905,139.66,139.64,0.0521186]
["bitfinex-derivatives","SOLF0:USTF0",1740666885527,0.05493905,139.66,139.64,0.0521186]
["bitfinex-derivatives","SOLF0:USTF0",1740666885929,7.1663,139.65,139.64,0.0521186]
["bitfinex-derivatives","SOLF0:USTF0",1740666886127,7.1663,139.65,139.64,1.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666887033,0.05493905,139.66,139.64,21.4800186]
["bitfinex-derivatives","SOLF0:USTF0",1740666887236,195.1763,139.77,139.64,1.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666887426,195.1763,139.77,139.66,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740666887733,7.1626,139.73,139.67,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1740666887932,195.02,139.77,139.67,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1740666888531,0.04918967,139.73,139.71,0.05026367]
["bitfinex-derivatives","SOLF0:USTF0",1740666889129,7.162,139.74,139.71,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1740666889335,0.05197324,139.73,139.71,0.04927073]
["bitfinex-derivatives","SOLF0:USTF0",1740666889630,0.2124,139.82,139.67,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1740666889832,7.1631,139.72,139.71,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1740666890230,7.1631,139.72,139.67,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740666890231,0.04907579,139.73,139.67,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740666890435,0.04907579,139.73,139.7,0.05502995]
["bitfinex-derivatives","SOLF0:USTF0",1740666890729,12.48,139.79,139.63,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740666890937,0.05030804,139.73,139.63,19.647]
["bitfinex-derivatives","SOLF0:USTF0",1740666891136,192.0,139.78,139.63,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740666891437,7.1643,139.69,139.64,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740666891828,192.0,139.78,139.64,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740666892733,0.04916835,139.72,139.7,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666893134,21.52,139.77,139.7,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666893336,7.1632,139.71,139.7,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666893736,62.6432,139.71,139.7,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666894237,7.1696,139.59,139.56,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740666894538,192.0,139.7,139.56,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740666894838,7.1684,139.61,139.56,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740666895037,192.0,139.7,139.56,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740666895038,213.52,139.7,139.56,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740666895238,213.52,139.7,139.56,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740666895532,0.05145211,139.64,139.62,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666895735,7.1673,139.63,139.62,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666896137,28.6473,139.63,139.62,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666897650,51.32404726,139.63,139.62,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666897837,63.78404726,139.63,139.62,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666898038,42.26404726,139.63,139.62,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666898338,42.26334911,139.63,139.62,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666898539,213.52,139.62,139.47,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740666898741,402.64554911,139.61,139.47,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740666898940,1.15604911,139.6,139.47,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740666899139,7.1742,139.5,139.47,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740666899336,192.0,139.59,139.47,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740666899537,7.1739,139.51,139.47,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740666900235,0.05013523,139.5,139.44,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740666901036,0.05013523,139.5,139.45,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740666901238,7.1723,139.54,139.49,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740666901439,192.0,139.58,139.45,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740666901637,196.58506213,139.61,139.45,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740666902240,14.3393,139.59,139.45,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740666902538,0.05117691,139.54,139.52,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666902741,1.15537187,139.57,139.52,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666903040,7.1725,139.53,139.52,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666903549,28.6725,139.53,139.52,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666903737,28.8858,139.53,139.52,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666903934,50.4058,139.53,139.36,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740666904135,7.3858,139.53,139.36,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740666904334,0.2133,139.53,139.36,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740666904642,2.5896891,139.52,139.36,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740666904841,21.52,139.5,139.36,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740666905035,7.1793,139.4,139.36,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740666905234,0.04577061,139.44,139.36,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740666905539,14.3502,139.48,139.36,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740666905835,0.04595616,139.41,139.31,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740666906031,0.04595616,139.41,139.31,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740666906238,33.96,139.45,139.31,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740666906436,0.04651256,139.37,139.31,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740666907639,0.2128,139.46,139.31,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740666908137,399.6628,139.49,139.31,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740666908138,387.02,139.49,139.31,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740666908337,195.02,139.49,139.32,1.31940456]
["bitfinex-derivatives","SOLF0:USTF0",1740666908541,12.6528,139.52,139.32,1.31940456]
["bitfinex-derivatives","SOLF0:USTF0",1740666908542,0.2128,139.52,139.32,1.31940456]
["bitfinex-derivatives","SOLF0:USTF0",1740666908929,0.05423727,139.43,139.42,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740666909134,74.20641186,139.55,139.41,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740666910342,0.05373697,139.49,139.47,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666910737,74.20641186,139.55,139.47,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666910931,388.17167308,139.65,139.47,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666911241,7.1715,139.55,139.48,19.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740666911433,78.52203327,139.63,139.49,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740666911634,0.05224653,139.53,139.5,0.05444871]
["bitfinex-derivatives","SOLF0:USTF0",1740666911833,78.52203327,139.63,139.49,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740666912243,7.1703,139.58,139.51,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740666912446,78.30923327,139.63,139.49,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740666912834,195.1,139.65,139.5,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740666913034,74.11383597,139.73,139.5,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740666913035,0.05031283,139.57,139.55,0.04548775]
["bitfinex-derivatives","SOLF0:USTF0",1740666913235,0.2673,139.71,139.56,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740666913738,269.17383597,139.73,139.56,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1740666913943,269.17383597,139.73,139.56,228.91]
["bitfinex-derivatives","SOLF0:USTF0",1740666914143,269.17383597,139.73,139.56,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1740666914333,7.1648,139.68,139.59,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740666914539,7.1648,139.68,139.56,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1740666914540,0.05491005,139.66,139.63,0.05182615]
["bitfinex-derivatives","SOLF0:USTF0",1740666914835,281.65383597,139.73,139.6,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740666915240,0.05193184,139.66,139.63,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666915638,0.3144,139.72,139.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740666915842,2.59316981,139.71,139.52,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740666916045,1.16163306,139.7,139.52,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740666916240,7.1681,139.62,139.52,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740666916435,7.1681,139.62,139.6,0.05301641]
["bitfinex-derivatives","SOLF0:USTF0",1740666916436,0.05334009,139.62,139.6,0.05301641]
["bitfinex-derivatives","SOLF0:USTF0",1740666916635,0.05334009,139.62,139.52,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740666916844,1.16193801,139.7,139.52,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740666917039,1.43174171,139.69,139.6,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666917235,1.16193801,139.68,139.52,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740666917441,1.43194673,139.67,139.52,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740666917636,7.1725,139.53,139.52,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740666918043,12.48,139.64,139.52,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740666918240,0.04801559,139.54,139.53,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740666918440,0.3144,139.65,139.53,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740666919641,0.3144,139.65,139.58,0.05261098]
["bitfinex-derivatives","SOLF0:USTF0",1740666919642,0.0508479,139.6,139.58,0.05261098]
["bitfinex-derivatives","SOLF0:USTF0",1740666920045,7.1694,139.59,139.58,0.05261098]
["bitfinex-derivatives","SOLF0:USTF0",1740666920540,7.1694,139.59,139.58,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666921340,28.6694,139.59,139.58,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666921943,51.35283776,139.59,139.58,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666922141,21.52,139.57,139.41,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740666922342,1.16343776,139.56,139.41,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740666922543,228.4813,139.58,139.41,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740666922747,7.1779,139.43,139.41,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740666923048,226.0,139.55,139.4,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740666923348,0.04856123,139.43,139.41,0.05198025]
["bitfinex-derivatives","SOLF0:USTF0",1740666923646,195.02,139.5,139.35,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740666923847,7.1781,139.42,139.41,1.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666924249,7.1798,139.39,139.35,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740666924844,0.3145,139.49,139.35,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740666925036,0.04719345,139.38,139.35,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740666925242,0.3145,139.49,139.35,27.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740666925439,7.177,139.45,139.39,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740666925641,0.3145,139.49,139.35,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740666926144,0.3145,139.49,139.36,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740666926445,0.05098524,139.43,139.41,0.05443064]
["bitfinex-derivatives","SOLF0:USTF0",1740666926845,0.3145,139.49,139.41,0.05443064]
["bitfinex-derivatives","SOLF0:USTF0",1740666927047,0.0515466,139.43,139.41,0.05443064]
["bitfinex-derivatives","SOLF0:USTF0",1740666927249,0.3145,139.49,139.41,0.05443064]
["bitfinex-derivatives","SOLF0:USTF0",1740666927549,7.1775,139.44,139.41,0.05443064]
["bitfinex-derivatives","SOLF0:USTF0",1740666927943,0.0477989,139.46,139.41,0.05443064]
["bitfinex-derivatives","SOLF0:USTF0",1740666928648,7.1781,139.42,139.41,0.05443064]
["bitfinex-derivatives","SOLF0:USTF0",1740666929753,0.05441506,139.43,139.41,0.05443064]
["bitfinex-derivatives","SOLF0:USTF0",1740666929957,7.23221506,139.43,139.41,0.05443064]
["bitfinex-derivatives","SOLF0:USTF0",1740666930451,195.02,139.5,139.41,0.05443064]
["bitfinex-derivatives","SOLF0:USTF0",1740666930644,195.02,139.5,139.35,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740666931149,7.1782,139.42,139.37,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740666931350,195.02,139.5,139.37,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740666931550,0.04688955,139.41,139.38,0.04831686]
["bitfinex-derivatives","SOLF0:USTF0",1740666931746,14.3496,139.49,139.35,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740666931951,0.0462328,139.41,139.38,0.05187667]
["bitfinex-derivatives","SOLF0:USTF0",1740666932247,7.1808,139.37,139.35,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740666932446,12.44,139.48,139.35,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740666932447,0.05346536,139.41,139.35,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740666932647,12.44,139.48,139.35,6.00170418]
["bitfinex-derivatives","SOLF0:USTF0",1740666932851,0.05118145,139.39,139.35,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740666933051,206.8247,139.49,139.4,0.04721574]
["bitfinex-derivatives","SOLF0:USTF0",1740666933257,7.1791,139.41,139.37,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1740666933456,0.05165289,139.46,139.43,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666933656,192.0,139.48,139.35,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740666933850,7.1812,139.36,139.35,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740666934155,7.1812,139.36,139.35,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740666934552,7.1825,139.34,139.3,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740666934753,0.05215368,139.37,139.31,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740666935051,7.1833,139.32,139.31,2.0785313]
["bitfinex-derivatives","SOLF0:USTF0",1740666935248,21.55,139.42,139.31,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740666935454,0.04723393,139.33,139.31,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740666935647,12.44,139.43,139.31,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740666936156,0.3189,139.45,139.31,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740666936455,0.3189,139.45,139.32,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1740666936655,0.3189,139.45,139.31,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740666936852,0.04548399,139.4,139.37,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666937259,7.1802,139.38,139.37,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666938752,0.04548399,139.4,139.37,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666938958,7.1802,139.38,139.37,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666939460,4.0904,139.38,139.37,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666952878,0.04548399,139.4,139.37,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666953482,0.3204,139.49,139.37,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666953678,21.8704,139.49,139.34,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740666953880,7.1779,139.43,139.34,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740666954082,195.02,139.5,139.34,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1740666954283,7.1747,139.49,139.44,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740666954477,78.30923327,139.52,139.45,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740666954674,99.85923327,139.52,139.45,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740666954979,7.1765,139.46,139.34,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740666955281,78.30923327,139.52,139.47,0.04593393]
["bitfinex-derivatives","SOLF0:USTF0",1740666955474,78.30923327,139.52,139.45,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740666955985,78.30923327,139.52,139.48,0.05130791]
["bitfinex-derivatives","SOLF0:USTF0",1740666955986,0.04992894,139.5,139.48,0.05130791]
["bitfinex-derivatives","SOLF0:USTF0",1740666956177,78.30923327,139.52,139.48,0.05130791]
["bitfinex-derivatives","SOLF0:USTF0",1740666956378,78.30923327,139.55,139.48,0.05130791]
["bitfinex-derivatives","SOLF0:USTF0",1740666956882,78.30923327,139.55,139.49,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740666957084,62.85923327,139.55,139.49,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740666957285,52.44893327,139.55,139.49,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1740666957486,1.871e-05,139.53,139.49,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1740666957694,1.871e-05,139.53,139.52,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1740666957887,1.871e-05,139.53,139.52,28.673]
["bitfinex-derivatives","SOLF0:USTF0",1740666958192,116.0668985,139.56,139.55,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740666958488,50.7743985,139.56,139.55,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740666958692,193.07167308,139.71,139.55,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740666958886,7.1658,139.66,139.56,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740666959283,0.04652559,139.64,139.62,0.04675945]
["bitfinex-derivatives","SOLF0:USTF0",1740666959589,7.1673,139.63,139.62,0.04675945]
["bitfinex-derivatives","SOLF0:USTF0",1740666959993,92.37596514,139.63,139.62,0.04675945]
["bitfinex-derivatives","SOLF0:USTF0",1740666960588,0.04652559,139.64,139.62,0.04675945]
["bitfinex-derivatives","SOLF0:USTF0",1740666960793,85.25519073,139.64,139.62,0.04675945]
["bitfinex-derivatives","SOLF0:USTF0",1740666961198,7.1673,139.63,139.62,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666961696,92.37596514,139.63,139.62,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666962193,0.04652559,139.64,139.62,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666964500,0.04652559,139.64,139.63,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740666964697,0.04652559,139.64,139.62,21.48005945]
["bitfinex-derivatives","SOLF0:USTF0",1740666965095,0.04652559,139.64,139.62,28.64775945]
["bitfinex-derivatives","SOLF0:USTF0",1740666965300,0.04652559,139.64,139.62,21.48005945]
["bitfinex-derivatives","SOLF0:USTF0",1740666966006,0.04652559,139.64,139.62,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666966193,0.04652559,139.64,139.62,7.16755945]
["bitfinex-derivatives","SOLF0:USTF0",1740666966400,0.04652559,139.64,139.62,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666967202,3.9981,139.74,139.62,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666967501,89.20676514,139.74,139.53,39.32492309]
["bitfinex-derivatives","SOLF0:USTF0",1740666967701,89.20676514,139.74,139.54,13.73708585]
["bitfinex-derivatives","SOLF0:USTF0",1740666967903,89.20676514,139.74,139.55,1.31708585]
["bitfinex-derivatives","SOLF0:USTF0",1740666968101,110.75676514,139.74,139.55,1.31708585]
["bitfinex-derivatives","SOLF0:USTF0",1740666968297,110.75676514,139.74,139.52,273.61090408]
["bitfinex-derivatives","SOLF0:USTF0",1740666968298,21.55,139.72,139.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740666968502,0.04902795,139.66,139.5,129.12864307]
["bitfinex-derivatives","SOLF0:USTF0",1740666968897,85.20856965,139.66,139.5,129.12864307]
["bitfinex-derivatives","SOLF0:USTF0",1740666969104,85.20856965,139.66,139.51,1.31774122]
["bitfinex-derivatives","SOLF0:USTF0",1740666969303,7.1687,139.61,139.56,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740666969500,14.3275,139.71,139.5,51.74492309]
["bitfinex-derivatives","SOLF0:USTF0",1740666969808,0.046254,139.6,139.58,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1740666970003,0.046254,139.6,139.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666970196,3.9981,139.74,139.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666970507,7.937e-05,139.61,139.6,29.93573076]
["bitfinex-derivatives","SOLF0:USTF0",1740666970800,7.937e-05,139.61,139.6,224.93573076]
["bitfinex-derivatives","SOLF0:USTF0",1740666971002,7.937e-05,139.61,139.6,246.41573076]
["bitfinex-derivatives","SOLF0:USTF0",1740666972007,7.937e-05,139.61,139.6,223.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740666972510,7.937e-05,139.61,139.6,224.96576383]
["bitfinex-derivatives","SOLF0:USTF0",1740666972709,7.937e-05,139.61,139.6,203.48576383]
["bitfinex-derivatives","SOLF0:USTF0",1740666973010,7.937e-05,139.61,139.6,246.41569268]
["bitfinex-derivatives","SOLF0:USTF0",1740666973207,7.937e-05,139.61,139.6,196.31679268]
["bitfinex-derivatives","SOLF0:USTF0",1740666973508,7.937e-05,139.61,139.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666974510,3.9981,139.74,139.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666974710,89.20666965,139.74,139.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666974900,35.8746,139.73,139.58,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666975306,106.75856965,139.73,139.58,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666975504,35.8757,139.72,139.58,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666975704,35.8757,139.72,139.64,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666975705,0.04952768,139.67,139.64,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666976103,85.20856965,139.67,139.55,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666976403,5.8214,139.66,139.55,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666976801,0.04931075,139.62,139.59,0.05260075]
["bitfinex-derivatives","SOLF0:USTF0",1740666977101,91.02996965,139.66,139.48,9.79170018]
["bitfinex-derivatives","SOLF0:USTF0",1740666977301,0.05465415,139.62,139.59,0.05046254]
["bitfinex-derivatives","SOLF0:USTF0",1740666977502,91.02996965,139.66,139.5,1.31774187]
["bitfinex-derivatives","SOLF0:USTF0",1740666977705,7.1689,139.6,139.59,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740666978312,21.5,139.6,139.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666978505,1.9381,139.59,139.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740666979011,4.0058,139.58,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740666979412,0.04768774,139.55,139.52,0.04593063]
["bitfinex-derivatives","SOLF0:USTF0",1740666979904,85.25618505,139.55,139.49,26.91589]
["bitfinex-derivatives","SOLF0:USTF0",1740666980105,85.25618505,139.55,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740666981209,85.25618505,139.55,139.51,0.05357853]
["bitfinex-derivatives","SOLF0:USTF0",1740666981412,85.25618505,139.55,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740666981614,7.1732,139.52,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740666981913,85.20849731,139.55,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740666982519,4.0058,139.58,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740666982816,0.05275852,139.53,139.51,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1740666983016,89.21429731,139.58,139.5,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740666983415,0.04679773,139.53,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740666983811,7.1734,139.52,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740666984014,85.25529504,139.53,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740666984316,0.04679773,139.53,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740666984916,0.04679773,139.53,139.52,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1740666985314,14.3302,139.68,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740666985315,194.98,139.67,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740666985614,198.9143,139.67,139.5,1.31770857]
["bitfinex-derivatives","SOLF0:USTF0",1740666985819,284.12279731,139.67,139.5,1.31770857]
["bitfinex-derivatives","SOLF0:USTF0",1740666986620,0.05454955,139.6,139.57,0.04576625]
["bitfinex-derivatives","SOLF0:USTF0",1740666986914,1.9006,139.66,139.54,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740666987114,0.04889701,139.6,139.57,0.04794997]
["bitfinex-derivatives","SOLF0:USTF0",1740666987418,7.1699,139.58,139.54,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740666987620,0.04958172,139.6,139.57,0.05210547]
["bitfinex-derivatives","SOLF0:USTF0",1740666987815,7.1694,139.59,139.54,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740666988023,87.10909731,139.66,139.54,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740666988220,0.04664151,139.6,139.57,0.05493497]
["bitfinex-derivatives","SOLF0:USTF0",1740666988419,7.1694,139.59,139.54,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740666988623,0.05517085,139.6,139.57,0.05139619]
["bitfinex-derivatives","SOLF0:USTF0",1740666988821,87.10909731,139.66,139.54,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740666989124,7.21966882,139.6,139.57,0.0520484]
["bitfinex-derivatives","SOLF0:USTF0",1740666989320,87.10909731,139.66,139.56,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740666989620,0.05209645,139.6,139.57,0.05082704]
["bitfinex-derivatives","SOLF0:USTF0",1740666989825,87.10909731,139.66,139.57,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740666990023,0.05464537,139.6,139.57,0.05153047]
["bitfinex-derivatives","SOLF0:USTF0",1740666990227,87.10909731,139.66,139.58,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740666990418,0.05091806,139.6,139.54,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740666990721,87.10909731,139.66,139.59,0.05467907]
["bitfinex-derivatives","SOLF0:USTF0",1740666990927,0.04993063,139.58,139.54,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740666991123,87.10909731,139.66,139.55,0.05104056]
["bitfinex-derivatives","SOLF0:USTF0",1740666991319,3.227e-05,139.57,139.56,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740666991517,7.1665,139.65,139.56,1.31737155]
["bitfinex-derivatives","SOLF0:USTF0",1740666991722,7.1665,139.65,139.54,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666991921,92.37499731,139.65,139.6,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740666992222,209.2828,139.75,139.54,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1740666992521,0.05469439,139.64,139.63,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740666992826,5.8425,139.74,139.63,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740666993019,91.05099731,139.74,139.63,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740666993719,7.1656,139.67,139.63,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740666994022,85.20849731,139.67,139.63,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740666994222,7.1668,139.65,139.64,0.05242871]
["bitfinex-derivatives","SOLF0:USTF0",1740666994421,3.9623893,139.66,139.63,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740666994623,89.17088661,139.66,139.63,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740666994824,91.04488661,139.66,139.57,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740666995026,90.99879731,139.66,139.57,19.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740666995228,90.99879731,139.66,139.57,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740666995528,90.99879731,139.66,139.59,9.79170018]
["bitfinex-derivatives","SOLF0:USTF0",1740666995726,0.04584983,139.63,139.6,0.04686925]
["bitfinex-derivatives","SOLF0:USTF0",1740666995927,0.04584983,139.63,139.59,9.79170018]
["bitfinex-derivatives","SOLF0:USTF0",1740666996227,85.25434714,139.63,139.59,9.79170018]
["bitfinex-derivatives","SOLF0:USTF0",1740666996529,7.1689,139.6,139.59,9.79170018]
["bitfinex-derivatives","SOLF0:USTF0",1740666997330,92.37739731,139.6,139.59,6.70210018]
["bitfinex-derivatives","SOLF0:USTF0",1740666997633,7.1694,139.59,139.58,108.09897154]
["bitfinex-derivatives","SOLF0:USTF0",1740666997928,7.1694,139.59,139.58,69.93527154]
["bitfinex-derivatives","SOLF0:USTF0",1740666998130,85.20849731,139.59,139.58,55.57827154]
["bitfinex-derivatives","SOLF0:USTF0",1740666998523,85.20849731,139.59,139.51,51.7412591]
["bitfinex-derivatives","SOLF0:USTF0",1740666999325,85.20849731,139.59,139.51,39.3812591]
["bitfinex-derivatives","SOLF0:USTF0",1740666999728,7.22111643,139.56,139.51,39.3812591]
["bitfinex-derivatives","SOLF0:USTF0",1740667000021,0.04971643,139.56,139.51,39.3812591]
["bitfinex-derivatives","SOLF0:USTF0",1740667000220,92.42921374,139.56,139.51,39.3812591]
["bitfinex-derivatives","SOLF0:USTF0",1740667000528,85.25821374,139.56,139.51,39.3812591]
["bitfinex-derivatives","SOLF0:USTF0",1740667000921,85.25821374,139.56,139.5,23.47530408]
["bitfinex-derivatives","SOLF0:USTF0",1740667000922,85.25821374,139.56,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740667002424,7.1718,139.55,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740667002730,85.25821374,139.56,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740667003131,1.9759,139.55,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740667003330,1.9759,139.55,139.5,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1740667003632,1.9759,139.55,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740667003633,0.04971643,139.56,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740667003830,85.25821374,139.56,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740667004031,85.25821374,139.56,139.5,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1740667005025,85.25821374,139.56,139.51,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1740667005228,85.25821374,139.56,139.5,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1740667006129,0.04971643,139.56,139.5,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740667006334,0.04971643,139.56,139.55,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740667007024,0.04971643,139.56,139.5,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1740667007025,85.25821374,139.56,139.5,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1740667007930,85.25821374,139.56,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740667008634,85.25821374,139.56,139.55,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740667008837,85.25821374,139.56,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740667009231,0.04971643,139.56,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740667009630,85.25821374,139.56,139.5,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740667010131,85.25821374,139.56,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740667010639,1.8994,139.55,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740667011038,87.10789731,139.55,139.49,14.45589]
["bitfinex-derivatives","SOLF0:USTF0",1740667012242,87.10789731,139.55,139.49,11.36549]
["bitfinex-derivatives","SOLF0:USTF0",1740667012430,87.10789731,139.55,139.49,8.27519]
["bitfinex-derivatives","SOLF0:USTF0",1740667013649,215.4494,139.55,139.38,106.99298239]
["bitfinex-derivatives","SOLF0:USTF0",1740667013841,7.176,139.47,139.38,119.31298239]
["bitfinex-derivatives","SOLF0:USTF0",1740667014245,76.93330731,139.47,139.38,119.31298239]
["bitfinex-derivatives","SOLF0:USTF0",1740667014442,0.04717534,139.44,139.38,119.31298239]
["bitfinex-derivatives","SOLF0:USTF0",1740667014647,76.98048265,139.44,139.38,41.85322291]
["bitfinex-derivatives","SOLF0:USTF0",1740667014847,76.98048265,139.44,139.38,29.53322291]
["bitfinex-derivatives","SOLF0:USTF0",1740667015547,0.04717534,139.44,139.38,29.53322291]
["bitfinex-derivatives","SOLF0:USTF0",1740667015942,0.04717534,139.44,139.43,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740667016348,0.04717534,139.44,139.37,16.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740667016553,0.04717534,139.44,139.41,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740667016949,0.04717534,139.44,139.37,16.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740667017650,202.2326,139.53,139.4,0.0496301]
["bitfinex-derivatives","SOLF0:USTF0",1740667017855,271.99330731,139.53,139.4,0.0496301]
["bitfinex-derivatives","SOLF0:USTF0",1740667018057,271.99330731,139.53,139.37,16.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740667018250,7.1732,139.52,139.43,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740667018557,271.99330731,139.53,139.37,16.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740667018752,0.04519023,139.49,139.46,0.04612589]
["bitfinex-derivatives","SOLF0:USTF0",1740667019249,76.97849754,139.49,139.46,0.04612589]
["bitfinex-derivatives","SOLF0:USTF0",1740667020460,76.97849754,139.49,139.39,14.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740667020650,76.93330731,139.49,139.39,14.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740667021549,0.04540686,139.45,139.39,14.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740667021952,76.97871417,139.45,139.39,14.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740667022154,0.04540686,139.45,139.39,35.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740667022357,1.8994,139.55,139.39,35.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740667022658,78.83270731,139.55,139.39,35.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740667022855,78.83270731,139.55,139.4,14.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740667023054,76.93330731,139.55,139.41,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740667023354,195.08,139.61,139.42,1.31843575]
["bitfinex-derivatives","SOLF0:USTF0",1740667023560,272.01330731,139.61,139.47,0.04544482]
["bitfinex-derivatives","SOLF0:USTF0",1740667023760,0.05489731,139.53,139.48,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740667024259,0.05489731,139.53,139.4,21.84404911]
["bitfinex-derivatives","SOLF0:USTF0",1740667024260,0.04599697,139.52,139.49,0.04793297]
["bitfinex-derivatives","SOLF0:USTF0",1740667024462,0.04599697,139.52,139.39,14.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740667024762,76.93330731,139.52,139.39,14.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740667025353,76.93330731,139.52,139.39,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740667025754,0.04705566,139.47,139.39,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740667025955,0.04705566,139.47,139.37,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740667026165,0.04705566,139.47,139.34,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740667026166,76.93330731,139.47,139.34,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740667026359,0.04899217,139.43,139.34,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740667026558,76.93330731,139.47,139.34,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740667026862,0.05172261,139.4,139.34,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740667027258,7.1802,139.38,139.34,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740667027458,76.98502992,139.4,139.34,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740667027654,7.1803,139.38,139.34,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740667027860,76.98502992,139.4,139.33,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740667028066,76.93330731,139.4,139.33,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740667028260,0.05132214,139.38,139.33,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740667028566,0.05132214,139.38,139.28,14.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740667028762,76.93330731,139.38,139.28,14.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740667028961,0.05111787,139.34,139.27,108.5231336]
["bitfinex-derivatives","SOLF0:USTF0",1740667029361,7.1848,139.3,139.27,108.5231336]
["bitfinex-derivatives","SOLF0:USTF0",1740667029760,84.11810731,139.3,139.27,108.5231336]
["bitfinex-derivatives","SOLF0:USTF0",1740667029963,7.1849,139.29,139.27,108.5231336]
["bitfinex-derivatives","SOLF0:USTF0",1740667030159,76.97867231,139.3,139.27,108.5231336]
["bitfinex-derivatives","SOLF0:USTF0",1740667030463,0.045365,139.3,139.27,108.5231336]
["bitfinex-derivatives","SOLF0:USTF0",1740667030666,76.97867231,139.3,139.27,108.5231336]
["bitfinex-derivatives","SOLF0:USTF0",1740667030863,76.97867231,139.3,139.24,540.01430361]
["bitfinex-derivatives","SOLF0:USTF0",1740667030864,76.97867231,139.3,139.24,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740667031263,76.97867231,139.3,139.23,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740667031470,7.1857,139.28,139.22,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740667031665,76.97867231,139.3,139.2,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740667031863,76.93330731,139.3,139.2,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740667032065,0.05189674,139.26,139.2,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740667032259,0.05189674,139.26,139.19,110.5255336]
["bitfinex-derivatives","SOLF0:USTF0",1740667032466,76.98520405,139.26,139.19,110.5255336]
["bitfinex-derivatives","SOLF0:USTF0",1740667032765,7.1878,139.24,139.19,110.5255336]
["bitfinex-derivatives","SOLF0:USTF0",1740667033068,76.93330731,139.26,139.19,122.8055336]
["bitfinex-derivatives","SOLF0:USTF0",1740667033261,192.0,139.35,139.19,122.8055336]
["bitfinex-derivatives","SOLF0:USTF0",1740667033462,76.93330731,139.35,139.19,122.8055336]
["bitfinex-derivatives","SOLF0:USTF0",1740667033664,76.93330731,139.35,139.2,1.32056097]
["bitfinex-derivatives","SOLF0:USTF0",1740667034365,195.72154305,139.44,139.21,7.49582668]
["bitfinex-derivatives","SOLF0:USTF0",1740667034567,195.72154305,139.44,139.26,0.05111871]
["bitfinex-derivatives","SOLF0:USTF0",1740667034763,272.65485036,139.44,139.27,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740667034968,272.65485036,139.44,139.22,14.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740667035166,1.15629846,139.43,139.22,14.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740667035364,7.1832,139.33,139.22,14.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740667035560,76.93330731,139.43,139.22,14.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740667035864,0.05049566,139.29,139.26,0.05458206]
["bitfinex-derivatives","SOLF0:USTF0",1740667036068,0.05049566,139.29,139.22,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740667036264,76.93330731,139.29,139.22,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740667036570,0.04596358,139.27,139.26,0.0454379]
["bitfinex-derivatives","SOLF0:USTF0",1740667037071,76.97927089,139.27,139.26,0.0454379]
["bitfinex-derivatives","SOLF0:USTF0",1740667037664,0.04596358,139.27,139.19,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1740667037868,76.93383299,139.27,139.19,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1740667038168,7.1873,139.25,139.19,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1740667038468,76.88786941,139.27,139.16,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740667038665,7.1882,139.23,139.16,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740667038872,7.2367044,139.23,139.2,0.05048495]
["bitfinex-derivatives","SOLF0:USTF0",1740667039169,76.93637381,139.23,139.2,0.05048495]
["bitfinex-derivatives","SOLF0:USTF0",1740667041671,84.12457381,139.23,139.2,0.05048495]
["bitfinex-derivatives","SOLF0:USTF0",1740667041866,76.93637381,139.23,139.2,0.05048495]
["bitfinex-derivatives","SOLF0:USTF0",1740667043060,7.1889,139.21,139.2,0.05048495]
["bitfinex-derivatives","SOLF0:USTF0",1740667043270,76.93637381,139.23,139.2,0.05048495]
["bitfinex-derivatives","SOLF0:USTF0",1740667044566,7.1888,139.22,139.2,0.05048495]
["bitfinex-derivatives","SOLF0:USTF0",1740667044871,76.93637381,139.23,139.2,0.05048495]
["bitfinex-derivatives","SOLF0:USTF0",1740667045074,7.1889,139.21,139.2,0.05048495]
["bitfinex-derivatives","SOLF0:USTF0",1740667045461,0.0485044,139.23,139.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740667045663,76.88588886,139.23,139.14,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1740667045972,76.83738446,139.23,139.11,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740667046472,76.83738446,139.23,139.09,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740667046773,0.04531926,139.18,139.09,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740667047072,195.4,139.22,139.04,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740667047372,0.04953801,139.15,139.04,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740667047569,0.04953801,139.15,139.05,1.32214518]
["bitfinex-derivatives","SOLF0:USTF0",1740667047766,7.1936,139.12,139.08,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740667047965,0.0541056,139.11,139.04,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740667048164,0.0541056,139.11,139.05,1.32207983]
["bitfinex-derivatives","SOLF0:USTF0",1740667048368,76.89149006,139.11,139.04,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740667048568,76.89149006,139.11,139.05,1.32215187]
["bitfinex-derivatives","SOLF0:USTF0",1740667048869,0.0541056,139.11,139.05,1.32215187]
["bitfinex-derivatives","SOLF0:USTF0",1740667049565,0.0541056,139.11,139.09,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740667049761,0.0541056,139.11,139.04,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740667050063,0.0541056,139.11,139.05,1.32199479]
["bitfinex-derivatives","SOLF0:USTF0",1740667050668,0.0541056,139.11,139.1,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1740667050972,0.0541056,139.11,139.04,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740667051166,0.0541056,139.11,139.09,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740667051360,0.0541056,139.11,139.04,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740667051763,195.4,139.22,139.05,1.32199322]
["bitfinex-derivatives","SOLF0:USTF0",1740667052071,272.23738446,139.22,139.05,1.32199322]
["bitfinex-derivatives","SOLF0:USTF0",1740667052571,272.23738446,139.22,139.06,7.50498715]
["bitfinex-derivatives","SOLF0:USTF0",1740667052772,272.23738446,139.22,139.07,1.32199322]
["bitfinex-derivatives","SOLF0:USTF0",1740667052971,0.04691779,139.15,139.13,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667053274,272.23738446,139.22,139.04,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740667053472,14.3786,139.21,139.04,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740667053873,76.83738446,139.21,139.04,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740667054168,0.04828131,139.14,139.05,1.32204096]
["bitfinex-derivatives","SOLF0:USTF0",1740667054371,76.83738446,139.21,139.05,1.32204096]
["bitfinex-derivatives","SOLF0:USTF0",1740667054569,0.05063618,139.11,139.05,8.82716299]
["bitfinex-derivatives","SOLF0:USTF0",1740667054773,76.83738446,139.21,139.05,7.50512203]
["bitfinex-derivatives","SOLF0:USTF0",1740667054970,0.04823408,139.09,139.06,1.32208521]
["bitfinex-derivatives","SOLF0:USTF0",1740667055173,195.4,139.22,139.1,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740667055375,272.23738446,139.22,139.04,35.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740667055579,7.1908,139.18,139.05,1.32188866]
["bitfinex-derivatives","SOLF0:USTF0",1740667055877,272.23738446,139.22,139.06,1.32188866]
["bitfinex-derivatives","SOLF0:USTF0",1740667056072,7.1918,139.16,139.12,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740667056272,272.23738446,139.22,139.04,35.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740667056470,0.04671611,139.15,139.05,1.32199857]
["bitfinex-derivatives","SOLF0:USTF0",1740667056670,0.04671611,139.15,139.11,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740667056977,0.04638616,139.14,139.12,0.04872011]
["bitfinex-derivatives","SOLF0:USTF0",1740667057173,0.04638616,139.14,139.07,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740667057376,0.04638616,139.14,139.06,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740667057377,76.83738446,139.14,139.06,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740667057577,76.83738446,139.14,139.12,0.04822968]
["bitfinex-derivatives","SOLF0:USTF0",1740667057776,0.05266754,139.11,139.06,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740667057978,76.83738446,139.14,139.06,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740667058175,0.05442586,139.1,139.07,0.04664934]
["bitfinex-derivatives","SOLF0:USTF0",1740667059378,76.89181032,139.1,139.07,0.04664934]
["bitfinex-derivatives","SOLF0:USTF0",1740667060377,7.1957,139.08,139.07,0.04664934]
["bitfinex-derivatives","SOLF0:USTF0",1740667060775,84.03308446,139.08,139.07,0.04664934]
["bitfinex-derivatives","SOLF0:USTF0",1740667062079,76.83738446,139.08,139.02,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740667062275,7.1969,139.06,139.02,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740667062475,76.83738446,139.08,139.0,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740667062677,76.83738446,139.08,138.99,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740667062875,7.197,139.06,138.99,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740667063076,76.83738446,139.08,139.0,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740667063382,0.05359927,139.04,138.99,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740667063776,76.89098373,139.04,138.99,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740667064077,0.05359927,139.04,138.99,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740667064678,76.89098373,139.04,139.0,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740667064879,76.89098373,139.04,138.99,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740667065087,76.89098373,139.04,138.97,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740667065276,76.89098373,139.04,138.93,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740667065473,7.2014,138.97,138.93,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740667065676,0.1081,139.03,138.93,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740667065887,0.04853303,138.96,138.93,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740667066073,76.94548446,139.03,138.93,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740667066273,0.05317048,138.96,138.93,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740667066576,76.94548446,139.03,138.93,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740667066777,14.3897,139.1,138.93,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740667066972,0.1081,139.09,138.93,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740667067386,0.1081,139.09,138.96,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740667067584,7.2001,139.0,138.93,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740667067781,98.49548446,139.09,138.93,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740667067980,0.04840324,138.98,138.95,0.05174737]
["bitfinex-derivatives","SOLF0:USTF0",1740667068180,76.94548446,139.09,138.93,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740667068377,0.04889129,138.98,138.95,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1740667068582,7.1976,139.05,139.0,0.05029026]
["bitfinex-derivatives","SOLF0:USTF0",1740667068781,0.04663956,138.97,138.96,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740667069075,0.1081,139.09,138.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740667069280,7.1978,139.04,138.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740667069680,76.83738446,139.04,138.97,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1740667069884,76.83738446,139.04,138.93,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740667070080,0.05320507,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667070481,76.89058953,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667070684,76.89058953,139.02,139.0,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740667070881,0.05320507,139.02,139.0,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740667071277,0.05320507,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667071584,0.05320507,139.02,139.01,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740667071885,0.05320507,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667072076,76.89058953,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667072278,0.05320507,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667072683,76.89058953,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667072889,84.08958953,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667073182,76.89058953,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667073581,0.05320507,139.02,138.99,7.25268193]
["bitfinex-derivatives","SOLF0:USTF0",1740667073785,0.05320507,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667074879,76.89058953,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667075078,84.08968953,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667075282,76.89058953,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667075482,84.08968953,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667075684,76.89058953,139.02,138.99,0.05238193]
["bitfinex-derivatives","SOLF0:USTF0",1740667077080,76.89058953,139.02,138.93,16.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740667077286,7.2023,138.96,138.93,16.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740667077789,84.03968446,138.96,138.93,16.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740667077991,7.2025,138.95,138.93,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740667078187,7.2025,138.95,138.88,9.80098375]
["bitfinex-derivatives","SOLF0:USTF0",1740667078188,76.83738446,138.96,138.88,22.16098375]
["bitfinex-derivatives","SOLF0:USTF0",1740667078385,76.88524691,138.96,138.93,0.05468092]
["bitfinex-derivatives","SOLF0:USTF0",1740667078588,76.88524691,138.96,138.88,26.22348375]
["bitfinex-derivatives","SOLF0:USTF0",1740667078589,7.203,138.94,138.88,26.22348375]
["bitfinex-derivatives","SOLF0:USTF0",1740667078783,7.203,138.94,138.93,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1740667078989,76.83738446,138.94,138.92,0.0510832]
["bitfinex-derivatives","SOLF0:USTF0",1740667079391,7.2038,138.93,138.92,0.0510832]
["bitfinex-derivatives","SOLF0:USTF0",1740667079586,76.83738446,138.94,138.92,0.0510832]
["bitfinex-derivatives","SOLF0:USTF0",1740667080187,0.04760601,138.95,138.92,0.0510832]
["bitfinex-derivatives","SOLF0:USTF0",1740667080388,76.88499047,138.95,138.92,0.0510832]
["bitfinex-derivatives","SOLF0:USTF0",1740667081586,0.04760601,138.95,138.94,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740667082187,76.88499047,138.95,138.92,0.0510832]
["bitfinex-derivatives","SOLF0:USTF0",1740667082892,21.64760601,138.95,138.84,39.33420666]
["bitfinex-derivatives","SOLF0:USTF0",1740667083091,0.1065,138.94,138.84,39.33420666]
["bitfinex-derivatives","SOLF0:USTF0",1740667083297,7.2067,138.87,138.84,39.33420666]
["bitfinex-derivatives","SOLF0:USTF0",1740667083789,7.2076,138.85,138.84,39.33420666]
["bitfinex-derivatives","SOLF0:USTF0",1740667084196,83.99390126,138.85,138.84,39.33420666]
["bitfinex-derivatives","SOLF0:USTF0",1740667084394,76.78630126,138.85,138.84,39.33420666]
["bitfinex-derivatives","SOLF0:USTF0",1740667084594,0.05065791,138.87,138.84,39.33420666]
["bitfinex-derivatives","SOLF0:USTF0",1740667084887,76.83695917,138.87,138.84,39.33420666]
["bitfinex-derivatives","SOLF0:USTF0",1740667085397,0.05065791,138.87,138.84,39.33420666]
["bitfinex-derivatives","SOLF0:USTF0",1740667085598,76.83695917,138.87,138.84,39.33420666]
["bitfinex-derivatives","SOLF0:USTF0",1740667086297,21.65065791,138.87,138.82,78.3963675]
["bitfinex-derivatives","SOLF0:USTF0",1740667086493,21.65065791,138.87,138.82,36.0765675]
["bitfinex-derivatives","SOLF0:USTF0",1740667086695,21.55,138.86,138.81,186.19060371]
["bitfinex-derivatives","SOLF0:USTF0",1740667086889,0.05065791,138.87,138.74,9.90682319]
["bitfinex-derivatives","SOLF0:USTF0",1740667087198,12.4,138.86,138.74,9.90682319]
["bitfinex-derivatives","SOLF0:USTF0",1740667087399,0.04544444,138.82,138.74,9.90682319]
["bitfinex-derivatives","SOLF0:USTF0",1740667088694,0.04544444,138.82,138.74,53.12682319]
["bitfinex-derivatives","SOLF0:USTF0",1740667088897,0.04544444,138.82,138.74,9.90682319]
["bitfinex-derivatives","SOLF0:USTF0",1740667089300,0.04544444,138.82,138.77,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740667089497,0.04544444,138.82,138.74,15.76642319]
["bitfinex-derivatives","SOLF0:USTF0",1740667090901,0.04544444,138.82,138.74,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740667091386,0.04544444,138.82,138.74,49.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740667091592,0.04544444,138.82,138.74,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740667091993,0.04544444,138.82,138.74,49.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740667092196,0.04544444,138.82,138.74,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1740667092599,7.25464444,138.82,138.7,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1740667092795,0.04544444,138.82,138.67,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667092996,78.962079,138.85,138.67,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667093194,0.04725373,138.76,138.67,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667093498,78.962079,138.85,138.67,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667093999,78.962079,138.85,138.67,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1740667094300,195.82,138.89,138.79,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740667094501,195.82,138.89,138.74,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667094702,195.82,138.89,138.75,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740667095204,0.05533079,138.83,138.81,0.05261788]
["bitfinex-derivatives","SOLF0:USTF0",1740667095501,7.2061,138.88,138.81,0.05261788]
["bitfinex-derivatives","SOLF0:USTF0",1740667095802,0.054562,138.83,138.81,0.05261788]
["bitfinex-derivatives","SOLF0:USTF0",1740667096001,217.37,138.89,138.81,0.05261788]
["bitfinex-derivatives","SOLF0:USTF0",1740667096002,195.82,138.89,138.81,0.05261788]
["bitfinex-derivatives","SOLF0:USTF0",1740667096203,0.05002261,138.83,138.81,0.05261788]
["bitfinex-derivatives","SOLF0:USTF0",1740667096396,217.37,138.89,138.81,0.05261788]
["bitfinex-derivatives","SOLF0:USTF0",1740667096603,0.05200497,138.83,138.81,0.05261788]
["bitfinex-derivatives","SOLF0:USTF0",1740667096797,7.2062,138.88,138.81,0.05261788]
["bitfinex-derivatives","SOLF0:USTF0",1740667097001,195.82,138.89,138.81,0.05261788]
["bitfinex-derivatives","SOLF0:USTF0",1740667097201,0.05294666,138.86,138.81,0.05261788]
["bitfinex-derivatives","SOLF0:USTF0",1740667097498,0.05294666,138.86,138.81,7.26221788]
["bitfinex-derivatives","SOLF0:USTF0",1740667097703,0.05294666,138.86,138.81,0.05261788]
["bitfinex-derivatives","SOLF0:USTF0",1740667098503,0.05294666,138.86,138.83,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740667098705,0.05294666,138.86,138.81,0.05261788]
["bitfinex-derivatives","SOLF0:USTF0",1740667098905,4.666e-05,138.86,138.81,0.05261788]
["bitfinex-derivatives","SOLF0:USTF0",1740667099101,4.666e-05,138.86,138.85,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740667099700,4.666e-05,138.86,138.85,43.21993622]
["bitfinex-derivatives","SOLF0:USTF0",1740667100298,4.666e-05,138.86,138.85,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740667100498,88.46889429,138.88,138.84,0.05524373]
["bitfinex-derivatives","SOLF0:USTF0",1740667101399,21.09068194,138.88,138.84,0.05524373]
["bitfinex-derivatives","SOLF0:USTF0",1740667101596,0.05283989,138.87,138.84,0.05524373]
["bitfinex-derivatives","SOLF0:USTF0",1740667101801,7.2049,138.91,138.81,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667102002,0.04881883,138.87,138.84,0.04803636]
["bitfinex-derivatives","SOLF0:USTF0",1740667102199,217.55,138.97,138.81,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667102406,0.05381138,138.87,138.84,0.05148729]
["bitfinex-derivatives","SOLF0:USTF0",1740667102803,217.55,138.97,138.81,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667103306,0.05177526,138.9,138.88,0.049783]
["bitfinex-derivatives","SOLF0:USTF0",1740667103506,7.2048,138.91,138.81,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667103706,0.05516313,138.9,138.88,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1740667103907,217.55,138.97,138.78,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740667104107,0.05526987,138.9,138.88,0.04864953]
["bitfinex-derivatives","SOLF0:USTF0",1740667104410,7.2059,138.89,138.78,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740667104610,7.2059,138.89,138.88,0.05437983]
["bitfinex-derivatives","SOLF0:USTF0",1740667104806,0.04868331,138.9,138.78,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740667104807,7.2048,138.91,138.78,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740667105004,218.98915953,138.97,138.87,0.05393257]
["bitfinex-derivatives","SOLF0:USTF0",1740667105005,0.04778221,138.9,138.87,0.05393257]
["bitfinex-derivatives","SOLF0:USTF0",1740667105207,218.98915953,138.97,138.78,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740667105408,0.05064774,138.9,138.87,0.0510653]
["bitfinex-derivatives","SOLF0:USTF0",1740667105611,7.2058,138.89,138.79,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740667105812,7.2058,138.89,138.87,0.05220209]
["bitfinex-derivatives","SOLF0:USTF0",1740667106005,7.2058,138.89,138.78,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740667106203,7.25722619,138.89,138.87,0.05316813]
["bitfinex-derivatives","SOLF0:USTF0",1740667106409,7.2059,138.89,138.79,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740667106610,12.42,138.92,138.87,0.04796599]
["bitfinex-derivatives","SOLF0:USTF0",1740667106914,0.04588585,138.85,138.78,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740667107109,34.02,138.92,138.88,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667107310,12.42,138.92,138.76,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740667107507,21.55,138.91,138.75,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740667108308,0.0514031,138.84,138.82,0.05017412]
["bitfinex-derivatives","SOLF0:USTF0",1740667108510,21.55,138.91,138.75,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740667108711,0.0469595,138.84,138.82,0.04792153]
["bitfinex-derivatives","SOLF0:USTF0",1740667109107,33.97,138.92,138.75,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740667109311,0.05529579,138.84,138.82,0.04745061]
["bitfinex-derivatives","SOLF0:USTF0",1740667109512,33.97,138.92,138.75,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740667109715,0.05326448,138.84,138.82,0.05105896]
["bitfinex-derivatives","SOLF0:USTF0",1740667110016,33.97,138.92,138.75,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740667110211,0.05185386,138.84,138.82,0.05515452]
["bitfinex-derivatives","SOLF0:USTF0",1740667110411,33.97,138.92,138.75,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740667110617,0.04694713,138.84,138.82,0.05495559]
["bitfinex-derivatives","SOLF0:USTF0",1740667110812,33.97,138.92,138.76,133.38601147]
["bitfinex-derivatives","SOLF0:USTF0",1740667111012,7.2087,138.83,138.82,0.04555268]
["bitfinex-derivatives","SOLF0:USTF0",1740667111212,7.2087,138.83,138.76,133.38601147]
["bitfinex-derivatives","SOLF0:USTF0",1740667111514,33.97,138.92,138.76,133.38601147]
["bitfinex-derivatives","SOLF0:USTF0",1740667111718,0.05304696,138.81,138.78,0.04970123]
["bitfinex-derivatives","SOLF0:USTF0",1740667111913,33.95,138.93,138.77,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740667112115,33.95,138.93,138.77,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740667112315,35.38957388,138.93,138.76,133.38601147]
["bitfinex-derivatives","SOLF0:USTF0",1740667112514,1.43967751,138.92,138.76,133.38601147]
["bitfinex-derivatives","SOLF0:USTF0",1740667112714,7.2089,138.83,138.76,133.38601147]
["bitfinex-derivatives","SOLF0:USTF0",1740667112910,1.43967751,138.92,138.78,54.4234603]
["bitfinex-derivatives","SOLF0:USTF0",1740667112911,21.55,138.9,138.78,54.4234603]
["bitfinex-derivatives","SOLF0:USTF0",1740667113114,0.05126378,138.81,138.78,133.44021222]
["bitfinex-derivatives","SOLF0:USTF0",1740667113313,7.2105,138.8,138.78,133.43907709]
["bitfinex-derivatives","SOLF0:USTF0",1740667113510,196.04,138.86,138.78,133.38601147]
["bitfinex-derivatives","SOLF0:USTF0",1740667113717,0.05024716,138.8,138.78,133.4358472]
["bitfinex-derivatives","SOLF0:USTF0",1740667114011,7.2107,138.79,138.78,133.4358472]
["bitfinex-derivatives","SOLF0:USTF0",1740667114525,7.2107,138.79,138.78,0.04983573]
["bitfinex-derivatives","SOLF0:USTF0",1740667115219,7.26397472,138.8,138.78,0.04983573]
["bitfinex-derivatives","SOLF0:USTF0",1740667115817,7.2107,138.79,138.78,0.04983573]
["bitfinex-derivatives","SOLF0:USTF0",1740667116616,28.8307,138.79,138.78,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667116819,21.62,138.79,138.72,104.73200266]
["bitfinex-derivatives","SOLF0:USTF0",1740667117019,12.44,138.79,138.71,78.96255117]
["bitfinex-derivatives","SOLF0:USTF0",1740667117416,7.2143,138.72,138.71,78.96255117]
["bitfinex-derivatives","SOLF0:USTF0",1740667118220,28.8343,138.72,138.71,63.79795117]
["bitfinex-derivatives","SOLF0:USTF0",1740667119915,196.13005282,138.73,138.71,63.79795117]
["bitfinex-derivatives","SOLF0:USTF0",1740667120122,196.13005282,138.73,138.7,153.97507674]
["bitfinex-derivatives","SOLF0:USTF0",1740667120123,224.96405282,138.73,138.7,0.04814257]
["bitfinex-derivatives","SOLF0:USTF0",1740667120418,196.13005282,138.73,138.7,0.04814257]
["bitfinex-derivatives","SOLF0:USTF0",1740667124523,0.05005282,138.73,138.7,0.04814257]
["bitfinex-derivatives","SOLF0:USTF0",1740667124718,0.05005282,138.73,138.71,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740667124924,0.05005282,138.73,138.7,0.04814257]
["bitfinex-derivatives","SOLF0:USTF0",1740667126022,0.05005282,138.73,138.7,7.26324257]
["bitfinex-derivatives","SOLF0:USTF0",1740667126223,0.05005282,138.73,138.7,0.04814257]
["bitfinex-derivatives","SOLF0:USTF0",1740667126816,0.05005282,138.73,138.71,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740667127222,0.05005282,138.73,138.7,0.04814257]
["bitfinex-derivatives","SOLF0:USTF0",1740667128024,0.05005282,138.73,138.72,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740667128623,0.05005282,138.73,138.7,7.26324257]
["bitfinex-derivatives","SOLF0:USTF0",1740667129423,0.05005282,138.73,138.71,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1740667129623,0.05005282,138.73,138.7,0.04814257]
["bitfinex-derivatives","SOLF0:USTF0",1740667130427,0.05005282,138.73,138.63,35.9405722]
["bitfinex-derivatives","SOLF0:USTF0",1740667130428,43.22005282,138.73,138.63,35.9405722]
["bitfinex-derivatives","SOLF0:USTF0",1740667130724,21.55,138.73,138.63,35.9405722]
["bitfinex-derivatives","SOLF0:USTF0",1740667130928,7.2163,138.69,138.63,35.9405722]
["bitfinex-derivatives","SOLF0:USTF0",1740667131223,21.55,138.73,138.63,35.9405722]
["bitfinex-derivatives","SOLF0:USTF0",1740667131621,0.04745558,138.69,138.63,35.9405722]
["bitfinex-derivatives","SOLF0:USTF0",1740667132023,7.2172,138.67,138.63,35.9405722]
["bitfinex-derivatives","SOLF0:USTF0",1740667132324,0.04745558,138.69,138.63,35.9405722]
["bitfinex-derivatives","SOLF0:USTF0",1740667132523,7.2165,138.68,138.63,35.9405722]
["bitfinex-derivatives","SOLF0:USTF0",1740667133746,0.04745558,138.69,138.6,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740667133747,7.2175,138.66,138.6,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740667134037,12.4,138.67,138.46,512.47177862]
["bitfinex-derivatives","SOLF0:USTF0",1740667134238,0.04978435,138.64,138.5,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740667134434,21.55,138.66,138.5,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740667134638,0.04621436,138.58,138.5,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740667135233,0.04621436,138.58,138.47,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740667135432,0.04621436,138.58,138.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740667135634,196.28,138.59,138.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740667135838,0.0473357,138.54,138.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740667137033,21.55,138.7,138.47,18.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740667137332,7.2189,138.64,138.47,18.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740667137538,230.23,138.69,138.47,18.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740667137737,208.68,138.69,138.47,18.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740667137941,208.68,138.69,138.48,1.32739643]
["bitfinex-derivatives","SOLF0:USTF0",1740667138140,7.2196,138.62,138.57,0.05293925]
["bitfinex-derivatives","SOLF0:USTF0",1740667138440,0.05014948,138.59,138.47,18.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740667138640,196.28,138.69,138.48,1.32732439]
["bitfinex-derivatives","SOLF0:USTF0",1740667138841,0.05539076,138.61,138.58,0.0527447]
["bitfinex-derivatives","SOLF0:USTF0",1740667139037,196.28,138.69,138.58,0.0527447]
["bitfinex-derivatives","SOLF0:USTF0",1740667139243,196.28,138.69,138.56,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740667140138,196.28,138.69,138.61,0.05236384]
["bitfinex-derivatives","SOLF0:USTF0",1740667140139,0.05490027,138.64,138.61,0.05236384]
["bitfinex-derivatives","SOLF0:USTF0",1740667140340,196.28,138.69,138.61,0.05236384]
["bitfinex-derivatives","SOLF0:USTF0",1740667140843,196.28,138.69,138.61,7.27236384]
["bitfinex-derivatives","SOLF0:USTF0",1740667141043,12.5135,138.76,138.61,7.27236384]
["bitfinex-derivatives","SOLF0:USTF0",1740667141044,12.5135,138.76,138.61,0.05236384]
["bitfinex-derivatives","SOLF0:USTF0",1740667141443,0.04618651,138.7,138.62,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740667141644,196.32,138.77,138.67,0.04896864]
["bitfinex-derivatives","SOLF0:USTF0",1740667141847,7.215,138.71,138.67,0.04896864]
["bitfinex-derivatives","SOLF0:USTF0",1740667142140,196.32,138.77,138.64,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740667142344,7.2118,138.77,138.67,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740667142646,153.22625705,138.81,138.64,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740667142840,0.05458422,138.73,138.71,0.04734602]
["bitfinex-derivatives","SOLF0:USTF0",1740667143145,74.60292455,138.81,138.64,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740667143346,7.2127,138.76,138.64,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740667143543,74.60292455,138.81,138.64,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740667144447,0.46354969,138.84,138.71,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1740667144448,0.0531981,138.74,138.71,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1740667144641,0.46354969,138.84,138.71,0.04873256]
["bitfinex-derivatives","SOLF0:USTF0",1740667144846,196.32,138.85,138.64,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740667145344,1.44050705,138.84,138.64,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740667145742,1.65510705,138.84,138.64,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740667145945,0.04715599,138.75,138.73,0.0521866]
["bitfinex-derivatives","SOLF0:USTF0",1740667146245,1.65510705,138.84,138.64,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740667146746,7.2133,138.74,138.73,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667147147,12.42,138.78,138.65,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740667147942,0.05291484,138.73,138.7,0.05143699]
["bitfinex-derivatives","SOLF0:USTF0",1740667148146,12.6529,138.83,138.7,0.05143699]
["bitfinex-derivatives","SOLF0:USTF0",1740667148346,7.2133,138.74,138.68,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740667148546,12.6529,138.83,138.65,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740667148744,2.59905899,138.82,138.65,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740667148939,37.1278444,138.81,138.65,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740667149144,21.55,138.81,138.65,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740667149343,0.0551719,138.74,138.72,4.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667149540,12.44,138.76,138.65,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740667149745,196.24,138.74,138.64,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740667149944,7.2202,138.61,138.59,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740667150149,213.55,138.73,138.6,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740667150349,213.55,138.72,138.6,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740667150550,0.04847456,138.68,138.6,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740667150747,0.04847456,138.68,138.65,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667151049,7.2175,138.66,138.65,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667152151,0.04847456,138.68,138.65,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667152844,196.24,138.74,138.65,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667153049,196.24,138.74,138.6,14.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740667153849,7.2147,138.72,138.66,0.05068407]
["bitfinex-derivatives","SOLF0:USTF0",1740667154051,0.05400206,138.68,138.66,2.06848407]
["bitfinex-derivatives","SOLF0:USTF0",1740667154252,196.24,138.74,138.66,2.06848407]
["bitfinex-derivatives","SOLF0:USTF0",1740667154551,217.79,138.74,138.66,0.05068407]
["bitfinex-derivatives","SOLF0:USTF0",1740667154746,196.24,138.74,138.66,0.05068407]
["bitfinex-derivatives","SOLF0:USTF0",1740667154946,193.44092219,138.8,138.66,12.49068407]
["bitfinex-derivatives","SOLF0:USTF0",1740667155146,1.44092219,138.8,138.66,12.49068407]
["bitfinex-derivatives","SOLF0:USTF0",1740667155450,0.05474187,138.74,138.72,0.047252]
["bitfinex-derivatives","SOLF0:USTF0",1740667155648,7.2106,138.8,138.66,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740667155850,196.26,138.85,138.66,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1740667156044,196.26,138.85,138.67,1.32543398]
["bitfinex-derivatives","SOLF0:USTF0",1740667156248,7.2085,138.84,138.77,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740667156455,196.26,138.85,138.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740667156953,0.05034128,138.83,138.8,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667157152,2.007,138.84,138.69,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740667157356,7.2093,138.82,138.69,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740667158044,0.05445042,138.77,138.74,0.05262456]
["bitfinex-derivatives","SOLF0:USTF0",1740667158250,196.26,138.85,138.69,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740667158453,0.04634203,138.77,138.74,0.04686951]
["bitfinex-derivatives","SOLF0:USTF0",1740667158653,196.26,138.85,138.69,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740667158845,0.0493715,138.77,138.74,0.05365088]
["bitfinex-derivatives","SOLF0:USTF0",1740667159050,7.2118,138.77,138.69,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740667159245,0.04885793,138.77,138.74,0.05380028]
["bitfinex-derivatives","SOLF0:USTF0",1740667159451,196.26,138.85,138.74,0.05380028]
["bitfinex-derivatives","SOLF0:USTF0",1740667159651,196.26,138.85,138.73,19.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740667160246,7.209,138.83,138.73,19.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740667160452,196.2,138.93,138.75,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740667160652,7.2069,138.87,138.77,0.04669105]
["bitfinex-derivatives","SOLF0:USTF0",1740667160852,7.2069,138.87,138.76,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740667161058,7.2069,138.87,138.77,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740667161255,7.2062,138.88,138.76,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740667161563,196.2,138.93,138.79,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740667161755,7.2052,138.9,138.8,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667161950,7.2052,138.9,138.81,7.26322694]
["bitfinex-derivatives","SOLF0:USTF0",1740667162259,196.2,138.93,138.8,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667163261,0.05486623,138.88,138.85,0.04667141]
["bitfinex-derivatives","SOLF0:USTF0",1740667163564,196.2,138.93,138.85,0.04667141]
["bitfinex-derivatives","SOLF0:USTF0",1740667163565,7.2045,138.91,138.85,0.04667141]
["bitfinex-derivatives","SOLF0:USTF0",1740667164759,0.04692747,138.89,138.85,2.00727141]
["bitfinex-derivatives","SOLF0:USTF0",1740667165159,1.9924,138.98,138.85,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740667165461,0.05139162,138.88,138.86,0.05161341]
["bitfinex-derivatives","SOLF0:USTF0",1740667165761,1.9924,138.98,138.85,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740667165955,0.05341304,138.88,138.86,0.04757876]
["bitfinex-derivatives","SOLF0:USTF0",1740667166160,1.9924,138.98,138.85,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740667166355,1.9924,138.98,138.86,0.04944274]
["bitfinex-derivatives","SOLF0:USTF0",1740667166356,7.2065,138.87,138.86,0.04944274]
["bitfinex-derivatives","SOLF0:USTF0",1740667166562,0.05202752,138.93,138.9,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667166755,7.2073,138.86,138.84,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740667167559,192.1285,138.97,138.84,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740667167756,0.04613512,138.86,138.84,0.04822952]
["bitfinex-derivatives","SOLF0:USTF0",1740667167960,0.04613512,138.86,138.81,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740667167961,193.15852182,138.96,138.81,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740667168157,7.2079,138.85,138.84,0.04903115]
["bitfinex-derivatives","SOLF0:USTF0",1740667168463,7.2079,138.85,138.83,0.05034799]
["bitfinex-derivatives","SOLF0:USTF0",1740667168659,0.05046721,138.86,138.83,0.05034799]
["bitfinex-derivatives","SOLF0:USTF0",1740667168861,7.2081,138.84,138.83,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667170266,28.8081,138.84,138.83,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667170859,220.8081,138.84,138.83,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667171062,29.96643381,138.84,138.83,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667171261,29.96643381,138.84,138.66,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740667171262,14.4178,138.83,138.66,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740667171461,192.0,138.82,138.66,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740667171967,14.4196,138.81,138.66,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740667172267,7.2157,138.7,138.66,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740667172564,14.4196,138.81,138.67,0.04552267]
["bitfinex-derivatives","SOLF0:USTF0",1740667172565,12.42,138.78,138.67,0.04552267]
["bitfinex-derivatives","SOLF0:USTF0",1740667172767,7.2164,138.68,138.67,0.04552267]
["bitfinex-derivatives","SOLF0:USTF0",1740667172959,0.05207382,138.68,138.63,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740667173162,0.05207382,138.68,138.66,0.04968392]
["bitfinex-derivatives","SOLF0:USTF0",1740667173360,7.2169,138.67,138.66,0.04968392]
["bitfinex-derivatives","SOLF0:USTF0",1740667174567,7.2169,138.67,138.66,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667174968,7.26867382,138.68,138.66,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667175164,0.05207382,138.68,138.66,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667175361,192.1199,138.77,138.66,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667175362,0.1199,138.77,138.66,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667175863,0.1199,138.77,138.61,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740667175864,0.1199,138.77,138.65,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740667176062,0.1199,138.77,138.65,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740667176266,196.06,138.79,138.65,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740667176466,192.0,138.83,138.65,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740667176671,0.04604643,138.73,138.71,0.05129053]
["bitfinex-derivatives","SOLF0:USTF0",1740667177069,78.6233325,138.86,138.7,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1740667177271,78.6233325,138.86,138.71,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740667177968,1.15879051,138.85,138.71,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740667178167,0.05389896,138.8,138.77,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667178665,7.2112,138.78,138.77,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667182172,0.05389896,138.8,138.77,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667183975,7.2112,138.78,138.77,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667184171,0.05389896,138.8,138.77,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667184573,7.2112,138.78,138.77,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667186277,28.8312,138.78,138.77,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667187175,7.2112,138.78,138.77,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667191472,28.8312,138.78,138.77,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667192174,7.2112,138.78,138.77,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667194182,28.8312,138.78,138.77,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667194380,7.2112,138.78,138.77,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667199778,7.2109,138.79,138.77,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667199981,196.16,138.88,138.77,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667200178,196.16,138.88,138.71,18.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740667200583,1.15771785,138.87,138.71,25.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740667200779,196.16,138.88,138.71,213.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740667200987,196.16,138.88,138.71,234.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740667201178,0.04867758,138.81,138.78,0.04918748]
["bitfinex-derivatives","SOLF0:USTF0",1740667201483,1.15783838,138.87,138.71,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740667201678,0.04999862,138.81,138.78,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667201880,7.2135,138.74,138.71,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740667202087,33.87,138.86,138.71,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740667202280,33.87,138.86,138.71,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1740667202477,7.2143,138.72,138.71,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1740667202684,14.4168,138.84,138.71,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1740667202885,0.05216089,138.73,138.71,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1740667203088,21.55,138.83,138.71,0.05390823]
["bitfinex-derivatives","SOLF0:USTF0",1740667203289,3.12522373,138.82,138.67,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740667203482,0.05004578,138.78,138.76,0.04542709]
["bitfinex-derivatives","SOLF0:USTF0",1740667203685,12.34,138.78,138.64,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740667203892,409.69,138.77,138.62,39.82402361]
["bitfinex-derivatives","SOLF0:USTF0",1740667204081,192.0,138.76,138.62,39.82402361]
["bitfinex-derivatives","SOLF0:USTF0",1740667204689,1.9295,138.81,138.63,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740667204990,1.9295,138.81,138.68,0.05241096]
["bitfinex-derivatives","SOLF0:USTF0",1740667205187,1.9683,138.82,138.64,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740667205385,1.9683,138.82,138.65,1.32572199]
["bitfinex-derivatives","SOLF0:USTF0",1740667205592,7.2116,138.78,138.64,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740667205784,1.9683,138.82,138.64,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740667205986,0.04682381,138.72,138.7,0.04799382]
["bitfinex-derivatives","SOLF0:USTF0",1740667206389,12.36,138.79,138.64,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740667206692,0.0550759,138.72,138.64,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740667206889,0.0550759,138.72,138.61,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740667206890,208.5950759,138.72,138.61,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740667207089,0.172,138.71,138.61,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740667207591,0.172,138.71,138.58,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740667207792,7.2175,138.66,138.65,4.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667210786,0.04633864,138.67,138.65,4.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667211387,7.2175,138.66,138.65,4.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667212094,196.16,138.72,138.66,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740667212395,80.5077325,138.79,138.66,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740667212586,1.15496181,138.78,138.66,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740667212788,15.86483369,138.77,138.51,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740667212995,15.86483369,138.77,138.52,5.10542636]
["bitfinex-derivatives","SOLF0:USTF0",1740667212996,1.15483978,138.76,138.52,5.10542636]
["bitfinex-derivatives","SOLF0:USTF0",1740667213187,12.36,138.75,138.53,1.32672636]
["bitfinex-derivatives","SOLF0:USTF0",1740667213385,0.04669966,138.65,138.63,0.05315052]
["bitfinex-derivatives","SOLF0:USTF0",1740667213588,7.2185,138.64,138.63,0.05315052]
["bitfinex-derivatives","SOLF0:USTF0",1740667213789,2.048,138.73,138.53,1.32672636]
["bitfinex-derivatives","SOLF0:USTF0",1740667214085,7.219,138.63,138.62,0.05412993]
["bitfinex-derivatives","SOLF0:USTF0",1740667214289,0.05180734,138.65,138.62,0.05412993]
["bitfinex-derivatives","SOLF0:USTF0",1740667214490,194.048,138.73,138.53,9.91708619]
["bitfinex-derivatives","SOLF0:USTF0",1740667214687,0.0544452,138.65,138.62,0.04804496]
["bitfinex-derivatives","SOLF0:USTF0",1740667215195,0.04675507,138.65,138.62,0.04986098]
["bitfinex-derivatives","SOLF0:USTF0",1740667215400,7.2194,138.63,138.62,0.04986098]
["bitfinex-derivatives","SOLF0:USTF0",1740667216292,7.2194,138.63,138.62,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667217087,0.04675507,138.65,138.6,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667217293,7.222,138.58,138.56,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740667217490,12.36,138.68,138.56,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740667217691,33.91,138.68,138.56,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740667218094,12.36,138.68,138.56,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740667218401,0.05106175,138.63,138.61,0.0500961]
["bitfinex-derivatives","SOLF0:USTF0",1740667218588,12.36,138.68,138.61,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667218795,7.2195,138.62,138.61,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667221099,388.24,138.7,138.61,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667221294,196.24,138.7,138.56,14.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740667221605,7.2175,138.66,138.63,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740667221794,196.24,138.7,138.56,35.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740667222502,0.05065562,138.64,138.62,0.05466742]
["bitfinex-derivatives","SOLF0:USTF0",1740667222698,7.2171,138.67,138.62,0.05466742]
["bitfinex-derivatives","SOLF0:USTF0",1740667223002,2.048,138.73,138.62,0.05466742]
["bitfinex-derivatives","SOLF0:USTF0",1740667223003,0.05174219,138.64,138.62,0.05466742]
["bitfinex-derivatives","SOLF0:USTF0",1740667223196,2.048,138.73,138.57,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740667223703,2.048,138.73,138.65,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740667223902,14.3998,138.76,138.57,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740667224104,2.0598,138.76,138.58,22.84640014]
["bitfinex-derivatives","SOLF0:USTF0",1740667224405,1.44123369,138.77,138.66,0.05063301]
["bitfinex-derivatives","SOLF0:USTF0",1740667224605,1.44123369,138.77,138.67,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740667224806,7.212,138.77,138.72,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740667225005,82.6929325,138.83,138.68,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740667225706,82.6929325,138.83,138.74,0.04810969]
["bitfinex-derivatives","SOLF0:USTF0",1740667225904,0.04815852,138.77,138.74,0.04810969]
["bitfinex-derivatives","SOLF0:USTF0",1740667226103,82.6929325,138.83,138.68,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740667226303,7.2128,138.75,138.74,0.04571832]
["bitfinex-derivatives","SOLF0:USTF0",1740667226500,7.2128,138.75,138.74,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667226806,0.04558192,138.77,138.68,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740667227010,1.15373815,138.82,138.68,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740667227197,4.0696,138.83,138.68,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740667227808,0.05456256,138.77,138.74,0.05496617]
["bitfinex-derivatives","SOLF0:USTF0",1740667228003,7.2131,138.75,138.74,0.05496617]
["bitfinex-derivatives","SOLF0:USTF0",1740667228204,4.0696,138.83,138.68,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740667228408,0.04872819,138.76,138.73,0.05294919]
["bitfinex-derivatives","SOLF0:USTF0",1740667228606,7.2136,138.74,138.73,0.05294919]
["bitfinex-derivatives","SOLF0:USTF0",1740667228906,4.0696,138.83,138.68,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740667228907,0.04861491,138.75,138.72,0.04728014]
["bitfinex-derivatives","SOLF0:USTF0",1740667229105,7.2142,138.73,138.68,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740667229603,4.0696,138.83,138.68,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740667229799,0.04661586,138.72,138.69,0.04853895]
["bitfinex-derivatives","SOLF0:USTF0",1740667230006,12.34,138.78,138.61,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740667230204,7.2178,138.66,138.61,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740667230497,12.34,138.78,138.61,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740667231006,21.65,138.76,138.61,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740667231198,7.2159,138.69,138.68,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667231400,216.507,138.75,138.61,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740667231802,196.24,138.75,138.61,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740667232409,0.04805768,138.69,138.67,0.05012059]
["bitfinex-derivatives","SOLF0:USTF0",1740667232603,196.24,138.75,138.67,0.05012059]
["bitfinex-derivatives","SOLF0:USTF0",1740667232799,0.05056185,138.69,138.67,0.05012059]
["bitfinex-derivatives","SOLF0:USTF0",1740667233206,0.053509,138.69,138.67,0.05012059]
["bitfinex-derivatives","SOLF0:USTF0",1740667234502,7.2164,138.68,138.67,0.05012059]
["bitfinex-derivatives","SOLF0:USTF0",1740667235212,7.2164,138.68,138.67,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667236302,28.8564,138.68,138.67,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667237013,50.5064,138.68,138.67,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667237402,51.65872102,138.68,138.67,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667238111,30.00872102,138.68,138.67,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667238715,222.00872102,138.68,138.67,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667238916,222.00872102,138.68,138.53,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740667238917,236.44232102,138.68,138.53,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740667239113,15.41692102,138.67,138.53,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740667239417,7.2222,138.57,138.53,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740667239809,196.28,138.63,138.53,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740667240014,0.04553317,138.56,138.54,0.04994628]
["bitfinex-derivatives","SOLF0:USTF0",1740667240211,196.28,138.63,138.53,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740667240411,0.04960857,138.56,138.54,0.04619213]
["bitfinex-derivatives","SOLF0:USTF0",1740667240612,196.28,138.63,138.54,0.04619213]
["bitfinex-derivatives","SOLF0:USTF0",1740667240815,0.05213373,138.56,138.54,0.04619213]
["bitfinex-derivatives","SOLF0:USTF0",1740667241116,0.04771717,138.56,138.54,0.05161624]
["bitfinex-derivatives","SOLF0:USTF0",1740667243011,0.04771717,138.56,138.54,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667243216,7.2232,138.55,138.54,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667247818,28.8832,138.55,138.54,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667248125,7.2232,138.55,138.54,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667249127,28.8832,138.55,138.54,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667249725,30.03743621,138.55,138.54,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667250026,30.03764193,138.55,138.54,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667250422,7.2303,138.42,138.39,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740667250822,208.9,138.52,138.39,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740667251023,2.0594,138.51,138.39,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740667251526,7.2298,138.43,138.39,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740667251725,0.05368156,138.46,138.44,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667252028,7.2307,138.41,138.39,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740667252229,2.0587,138.5,138.39,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740667252526,7.2298,138.43,138.39,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740667252722,2.0587,138.5,138.39,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740667252920,0.05180975,138.42,138.39,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740667253116,0.05180975,138.42,138.4,0.05366912]
["bitfinex-derivatives","SOLF0:USTF0",1740667253316,2.0587,138.5,138.4,0.05366912]
["bitfinex-derivatives","SOLF0:USTF0",1740667253523,0.04659609,138.42,138.4,0.05366912]
["bitfinex-derivatives","SOLF0:USTF0",1740667253826,2.0587,138.5,138.4,0.05555483]
["bitfinex-derivatives","SOLF0:USTF0",1740667254023,0.05279136,138.42,138.4,0.05555483]
["bitfinex-derivatives","SOLF0:USTF0",1740667254224,7.2303,138.42,138.39,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740667254423,7.2303,138.42,138.4,0.05127446]
["bitfinex-derivatives","SOLF0:USTF0",1740667254424,0.04982863,138.42,138.4,0.05127446]
["bitfinex-derivatives","SOLF0:USTF0",1740667254625,7.2305,138.41,138.4,0.05127446]
["bitfinex-derivatives","SOLF0:USTF0",1740667255225,7.2305,138.41,138.4,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667257122,2.0587,138.5,138.4,21.68007446]
["bitfinex-derivatives","SOLF0:USTF0",1740667257321,2.0587,138.5,138.4,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667257522,2.0587,138.5,138.38,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667258131,7.2287,138.45,138.4,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740667258331,0.05388163,138.45,138.43,0.05483755]
["bitfinex-derivatives","SOLF0:USTF0",1740667258520,0.05388163,138.45,138.38,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667258721,215.6051,138.56,138.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1740667258722,1.9551,138.56,138.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1740667258929,1.9088,138.55,138.43,0.05064696]
["bitfinex-derivatives","SOLF0:USTF0",1740667259129,7.2256,138.51,138.46,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740667259329,7.2256,138.51,138.38,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667259531,1.9088,138.55,138.39,1.32828383]
["bitfinex-derivatives","SOLF0:USTF0",1740667259732,7.2262,138.5,138.39,1.32828383]
["bitfinex-derivatives","SOLF0:USTF0",1740667260122,0.05388598,138.48,138.46,7.27418637]
["bitfinex-derivatives","SOLF0:USTF0",1740667260327,0.05388598,138.48,138.38,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667260729,1.9088,138.55,138.46,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667260730,7.2274,138.47,138.46,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667260929,0.05159403,138.44,138.28,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740667261124,12.46,138.51,138.29,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667261329,12.46,138.51,138.3,22.84885097]
["bitfinex-derivatives","SOLF0:USTF0",1740667261527,12.46,138.51,138.31,1.32885097]
["bitfinex-derivatives","SOLF0:USTF0",1740667261724,12.46,138.51,138.38,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740667261931,0.05197937,138.42,138.4,0.04894662]
["bitfinex-derivatives","SOLF0:USTF0",1740667262234,12.46,138.51,138.4,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740667262533,12.46,138.51,138.36,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667262737,0.05084712,138.47,138.44,0.04900759]
["bitfinex-derivatives","SOLF0:USTF0",1740667262934,0.05084712,138.47,138.31,198.889]
["bitfinex-derivatives","SOLF0:USTF0",1740667263131,1.8648,138.48,138.31,211.349]
["bitfinex-derivatives","SOLF0:USTF0",1740667263332,1.8648,138.48,138.31,198.889]
["bitfinex-derivatives","SOLF0:USTF0",1740667263528,7.2313,138.4,138.31,211.369]
["bitfinex-derivatives","SOLF0:USTF0",1740667263835,1.9823,138.47,138.32,1.32897175]
["bitfinex-derivatives","SOLF0:USTF0",1740667264033,1.9823,138.47,138.32,24.89867175]
["bitfinex-derivatives","SOLF0:USTF0",1740667264234,0.05286136,138.41,138.38,0.05355409]
["bitfinex-derivatives","SOLF0:USTF0",1740667264435,7.2285,138.45,138.38,0.05355409]
["bitfinex-derivatives","SOLF0:USTF0",1740667264634,7.2285,138.45,138.33,1.32897175]
["bitfinex-derivatives","SOLF0:USTF0",1740667264938,7.2285,138.45,138.33,196.32897175]
["bitfinex-derivatives","SOLF0:USTF0",1740667265244,196.54,138.49,138.34,1.32897175]
["bitfinex-derivatives","SOLF0:USTF0",1740667265433,196.54,138.49,138.4,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740667265834,0.04796313,138.43,138.4,7.28139843]
["bitfinex-derivatives","SOLF0:USTF0",1740667266035,196.54,138.49,138.39,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740667266237,196.54,138.49,138.4,0.05230115]
["bitfinex-derivatives","SOLF0:USTF0",1740667266238,7.2304,138.42,138.4,0.05230115]
["bitfinex-derivatives","SOLF0:USTF0",1740667266637,1.874,138.48,138.4,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740667266833,0.0532906,138.42,138.4,0.05123453]
["bitfinex-derivatives","SOLF0:USTF0",1740667267133,196.54,138.49,138.43,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740667267329,7.2282,138.46,138.41,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740667267534,1.874,138.53,138.41,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740667268132,1.874,138.53,138.44,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740667268339,0.05108934,138.48,138.46,0.04772364]
["bitfinex-derivatives","SOLF0:USTF0",1740667268539,1.874,138.53,138.46,0.04772364]
["bitfinex-derivatives","SOLF0:USTF0",1740667268740,7.2274,138.47,138.46,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667269142,28.8874,138.47,138.46,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667269340,11.0522,138.47,138.46,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667269639,32.7122,138.47,138.46,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667270035,11.0522,138.47,138.46,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667270233,32.7122,138.47,138.46,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667271843,32.7122,138.47,138.32,43.66122361]
["bitfinex-derivatives","SOLF0:USTF0",1740667272033,196.6,138.46,138.32,43.66122361]
["bitfinex-derivatives","SOLF0:USTF0",1740667272438,1.9056,138.45,138.32,43.66122361]
["bitfinex-derivatives","SOLF0:USTF0",1740667272836,1.9056,138.45,138.33,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667273034,0.05444628,138.4,138.37,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1740667273642,196.6,138.46,138.37,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1740667273840,196.6,138.46,138.33,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667274034,196.6,138.46,138.37,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740667274233,196.6,138.46,138.33,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667274438,196.6,138.46,138.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740667274842,7.28544823,138.4,138.38,0.04608062]
["bitfinex-derivatives","SOLF0:USTF0",1740667275144,196.6,138.46,138.38,0.04608062]
["bitfinex-derivatives","SOLF0:USTF0",1740667275436,7.2303,138.42,138.38,0.04608062]
["bitfinex-derivatives","SOLF0:USTF0",1740667275643,0.05508615,138.43,138.38,0.04608062]
["bitfinex-derivatives","SOLF0:USTF0",1740667276142,0.05508615,138.43,138.4,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1740667276340,0.05508615,138.43,138.41,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740667276840,0.05508615,138.43,138.38,0.04608062]
["bitfinex-derivatives","SOLF0:USTF0",1740667277439,7.2309,138.41,138.38,0.04608062]
["bitfinex-derivatives","SOLF0:USTF0",1740667277640,0.05508615,138.43,138.38,0.04608062]
["bitfinex-derivatives","SOLF0:USTF0",1740667277944,7.2315,138.39,138.38,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667279245,0.04808068,138.4,138.38,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667279440,3.9633,138.47,138.34,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740667279646,7.2315,138.39,138.38,0.05278064]
["bitfinex-derivatives","SOLF0:USTF0",1740667279841,7.2315,138.39,138.34,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740667280046,0.05189075,138.4,138.37,0.05408936]
["bitfinex-derivatives","SOLF0:USTF0",1740667280234,1.9876,138.46,138.34,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740667280440,0.05251703,138.4,138.37,0.05260753]
["bitfinex-derivatives","SOLF0:USTF0",1740667280643,1.9876,138.46,138.34,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740667280942,0.05501141,138.4,138.37,0.04794848]
["bitfinex-derivatives","SOLF0:USTF0",1740667281143,1.9876,138.46,138.34,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740667281448,0.04772336,138.4,138.37,0.05529422]
["bitfinex-derivatives","SOLF0:USTF0",1740667281639,1.9191,138.48,138.34,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740667281844,1.9191,138.48,138.38,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740667282347,7.2293,138.44,138.34,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740667282845,7.2289,138.45,138.4,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740667283047,1.8763,138.52,138.41,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740667283248,0.05244143,138.44,138.41,1.91809759]
["bitfinex-derivatives","SOLF0:USTF0",1740667283547,7.2295,138.43,138.41,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740667283749,0.04924732,138.44,138.41,1.91018002]
["bitfinex-derivatives","SOLF0:USTF0",1740667283939,7.2261,138.5,138.46,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740667284139,84.5520325,138.57,138.41,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740667284339,78.6233325,138.57,138.42,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1740667284547,78.6233325,138.57,138.42,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740667284945,0.0494691,138.51,138.48,0.05158945]
["bitfinex-derivatives","SOLF0:USTF0",1740667285138,78.6233325,138.57,138.48,0.05158945]
["bitfinex-derivatives","SOLF0:USTF0",1740667285341,78.6233325,138.57,138.42,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1740667285537,7.2228,138.56,138.51,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1740667285738,78.6233325,138.57,138.52,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740667285938,200.5983,138.63,138.52,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740667285939,78.6233325,138.62,138.52,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740667286349,0.04965535,138.58,138.56,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667286643,78.6233325,138.62,138.44,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740667286644,34.15,138.61,138.44,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740667287045,1.15614481,138.6,138.44,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740667287247,21.65,138.59,138.43,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740667287438,1.15614481,138.58,138.43,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740667287641,0.05328682,138.52,138.5,0.04618289]
["bitfinex-derivatives","SOLF0:USTF0",1740667287847,36.36627798,138.59,138.43,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740667288048,0.05384056,138.52,138.5,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667288345,14.4435,138.58,138.39,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740667288544,7.2291,138.44,138.4,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740667289152,12.5,138.54,138.4,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740667289347,12.5,138.54,138.41,0.04939989]
["bitfinex-derivatives","SOLF0:USTF0",1740667289646,7.2284,138.46,138.4,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740667290045,12.5,138.54,138.4,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740667290240,12.5,138.54,138.38,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740667290645,0.05473936,138.48,138.46,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667290845,7.2274,138.47,138.46,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667293452,11.0155,138.47,138.46,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667294147,12.959,138.47,138.46,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667294852,7.2274,138.47,138.46,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667300858,0.05216554,138.48,138.46,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667301561,7.2274,138.47,138.46,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667303865,0.05216554,138.48,138.47,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740667304166,7.2255,138.51,138.46,21.66004297]
["bitfinex-derivatives","SOLF0:USTF0",1740667304368,4.0997,138.57,138.42,229.19]
["bitfinex-derivatives","SOLF0:USTF0",1740667304562,4.0997,138.57,138.42,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667304759,7.225,138.52,138.42,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667304958,4.0997,138.57,138.42,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667305162,0.04597401,138.48,138.46,0.05204708]
["bitfinex-derivatives","SOLF0:USTF0",1740667305363,14.4454,138.56,138.44,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740667305565,0.05556514,138.48,138.46,0.05472605]
["bitfinex-derivatives","SOLF0:USTF0",1740667305761,25.7497,138.57,138.41,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740667305967,0.04913332,138.48,138.46,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667306159,21.65,138.55,138.38,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740667306356,1.158455,138.54,138.38,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740667306557,21.65,138.52,138.38,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740667306758,1.8795,138.51,138.38,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740667306961,1.8795,138.51,138.39,9.91708619]
["bitfinex-derivatives","SOLF0:USTF0",1740667307169,1.8795,138.51,138.43,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667307170,0.0482335,138.46,138.43,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667307366,7.2289,138.44,138.43,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667310267,28.9089,138.44,138.43,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667310466,41.3489,138.44,138.43,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667314568,34.12,138.44,138.2,39.82402361]
["bitfinex-derivatives","SOLF0:USTF0",1740667314770,199.32437353,138.43,138.21,18.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740667315271,14.4634,138.39,138.21,18.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740667315577,196.66,138.38,138.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740667315777,26.8854,138.37,138.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740667315978,0.05372594,138.31,138.29,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740667316276,7.2362,138.3,138.29,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740667320278,28.9362,138.3,138.29,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740667320578,7.2362,138.3,138.29,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740667323369,28.9362,138.3,138.29,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740667323580,43.35,138.3,138.08,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667323880,5.8898,138.29,138.12,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740667324079,12.5,138.28,138.08,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740667324373,21.65,138.26,138.06,9.91708619]
["bitfinex-derivatives","SOLF0:USTF0",1740667324580,1.15463697,138.25,138.07,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740667324780,0.04643365,138.17,138.15,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667325077,12.5,138.21,138.07,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740667325284,6.0132,138.2,138.07,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740667326079,0.0512774,138.15,138.12,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667326481,0.0512774,138.15,138.06,3.7311633]
["bitfinex-derivatives","SOLF0:USTF0",1740667326777,0.0512774,138.15,138.04,117.98636197]
["bitfinex-derivatives","SOLF0:USTF0",1740667326778,12.64,138.14,138.05,98.00672061]
["bitfinex-derivatives","SOLF0:USTF0",1740667327084,12.64,138.14,138.05,63.25932061]
["bitfinex-derivatives","SOLF0:USTF0",1740667327285,12.64,138.14,137.98,39.80552275]
["bitfinex-derivatives","SOLF0:USTF0",1740667327286,34.29,138.14,137.98,39.80552275]
["bitfinex-derivatives","SOLF0:USTF0",1740667327579,19.885,138.14,137.98,39.80552275]
["bitfinex-derivatives","SOLF0:USTF0",1740667327784,0.05185674,138.07,137.98,39.80552275]
["bitfinex-derivatives","SOLF0:USTF0",1740667328282,0.04673174,138.04,137.98,39.80552275]
["bitfinex-derivatives","SOLF0:USTF0",1740667328679,196.8,138.16,137.98,39.80552275]
["bitfinex-derivatives","SOLF0:USTF0",1740667328883,196.8,138.16,137.98,61.54552275]
["bitfinex-derivatives","SOLF0:USTF0",1740667329083,196.8,138.16,138.02,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740667329278,196.8,138.16,138.03,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740667329479,196.9,138.24,138.03,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740667329686,2.0601,138.2,138.04,1.33172984]
["bitfinex-derivatives","SOLF0:USTF0",1740667330084,196.9,138.24,138.05,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740667330385,196.9,138.24,138.11,0.04635253]
["bitfinex-derivatives","SOLF0:USTF0",1740667330782,196.9,138.24,138.11,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740667331182,196.9,138.24,138.12,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740667331382,0.05175663,138.19,138.16,0.04658034]
["bitfinex-derivatives","SOLF0:USTF0",1740667331883,0.05175663,138.19,138.18,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740667332185,29.55662429,138.28,138.18,28.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740667332381,29.55662429,138.28,138.16,0.04658034]
["bitfinex-derivatives","SOLF0:USTF0",1740667332584,29.55662429,138.28,138.12,197.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740667332978,29.55662429,138.28,138.12,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740667333388,0.04649137,138.21,138.19,0.05188716]
["bitfinex-derivatives","SOLF0:USTF0",1740667333887,0.05008728,138.21,138.19,0.04961809]
["bitfinex-derivatives","SOLF0:USTF0",1740667336991,2.0552,138.29,138.21,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740667337187,2.0552,138.29,138.2,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1740667337492,1.9071,138.31,138.2,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1740667337684,1.9071,138.31,138.23,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740667337985,196.96,138.32,138.2,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1740667338289,0.04623935,138.28,138.26,0.04872807]
["bitfinex-derivatives","SOLF0:USTF0",1740667340888,0.04623935,138.28,138.17,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740667340889,21.74623935,138.28,138.17,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740667341188,3.9433,138.31,138.17,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740667341985,2.60158318,138.3,138.08,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740667342195,7.2405,138.24,138.1,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740667342396,12.96,138.26,138.08,17.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740667342694,12.96,138.26,138.09,1.33121879]
["bitfinex-derivatives","SOLF0:USTF0",1740667342893,12.96,138.26,138.1,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740667343190,12.96,138.26,138.11,1.33112256]
["bitfinex-derivatives","SOLF0:USTF0",1740667343395,0.0524644,138.19,138.17,0.04833062]
["bitfinex-derivatives","SOLF0:USTF0",1740667343790,12.96,138.26,138.12,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740667344001,0.04992503,138.19,138.17,0.0482474]
["bitfinex-derivatives","SOLF0:USTF0",1740667344489,0.05484338,138.19,138.17,0.0510873]
["bitfinex-derivatives","SOLF0:USTF0",1740667348998,3.37503159,138.3,138.17,21.7710873]
["bitfinex-derivatives","SOLF0:USTF0",1740667349189,1.9289,138.3,138.18,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740667349391,2.0052,138.31,138.18,16.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740667349693,23.6552,138.31,138.18,16.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740667349893,7.2394,138.26,138.18,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740667350094,0.04639148,138.26,138.23,0.04701764]
["bitfinex-derivatives","SOLF0:USTF0",1740667350301,0.04639148,138.26,138.13,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740667350494,0.04639148,138.26,138.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740667350495,21.69639148,138.26,138.11,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740667350690,21.65,138.26,138.11,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740667351593,7.2432,138.19,138.17,0.04780041]
["bitfinex-derivatives","SOLF0:USTF0",1740667351797,0.05157273,138.2,138.17,0.04780041]
["bitfinex-derivatives","SOLF0:USTF0",1740667352001,1.8832,138.23,138.11,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740667352197,0.05515984,138.2,138.17,0.0520584]
["bitfinex-derivatives","SOLF0:USTF0",1740667352694,0.05515984,138.2,138.03,317.32564846]
["bitfinex-derivatives","SOLF0:USTF0",1740667352896,0.05515984,138.2,138.04,7.31083579]
["bitfinex-derivatives","SOLF0:USTF0",1740667353094,196.96,138.21,138.05,1.33153579]
["bitfinex-derivatives","SOLF0:USTF0",1740667353996,0.0549386,138.14,138.12,0.04872008]
["bitfinex-derivatives","SOLF0:USTF0",1740667354194,196.96,138.21,138.12,0.04872008]
["bitfinex-derivatives","SOLF0:USTF0",1740667354399,196.96,138.21,138.07,1.33128818]
["bitfinex-derivatives","SOLF0:USTF0",1740667354593,388.96,138.29,138.07,216.71]
["bitfinex-derivatives","SOLF0:USTF0",1740667354799,198.8527,138.29,138.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740667355100,200.29893617,138.29,138.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740667355302,0.04623233,138.19,138.17,0.05297335]
["bitfinex-derivatives","SOLF0:USTF0",1740667355501,221.94893617,138.29,138.11,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740667355693,7.2441,138.17,138.12,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740667356000,213.65,138.27,138.12,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740667356197,0.05340084,138.16,138.13,0.04704185]
["bitfinex-derivatives","SOLF0:USTF0",1740667356393,192.0,138.27,138.12,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740667356600,0.05021818,138.16,138.13,0.05275267]
["bitfinex-derivatives","SOLF0:USTF0",1740667356799,37.57244075,138.28,138.12,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740667356992,0.05029591,138.16,138.13,0.04942717]
["bitfinex-derivatives","SOLF0:USTF0",1740667357295,34.59,138.23,138.13,0.04559653]
["bitfinex-derivatives","SOLF0:USTF0",1740667357494,5.8032,138.22,138.12,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740667357699,0.05454372,138.19,138.17,0.05206908]
["bitfinex-derivatives","SOLF0:USTF0",1740667358302,7.2433,138.18,138.17,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667360603,28.9633,138.18,138.17,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667360807,225.9633,138.18,138.17,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667361305,247.6133,138.18,138.17,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667361604,225.9633,138.18,138.17,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667361997,204.2433,138.18,138.17,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667364305,7.2433,138.18,138.17,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667364502,7.29754372,138.19,138.17,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667364709,0.05454372,138.19,138.17,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667365204,226.57662429,138.26,138.17,1.96256908]
["bitfinex-derivatives","SOLF0:USTF0",1740667365396,226.57662429,138.26,138.17,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740667365706,7.2433,138.18,138.17,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740667366001,2.0361,138.25,138.11,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740667366300,2.0361,138.25,138.17,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667366301,0.05246768,138.19,138.17,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667366508,16.3683,138.24,138.17,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667367006,7.2433,138.18,138.17,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667369903,0.04705862,138.19,138.17,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667369904,7.2424,138.2,138.17,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667370102,197.02,138.26,138.17,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667370297,197.02,138.26,138.14,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740667370497,7.242,138.21,138.15,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740667370703,197.02,138.26,138.14,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740667371103,7.2431,138.19,138.14,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740667371297,0.0467599,138.21,138.19,0.05039159]
["bitfinex-derivatives","SOLF0:USTF0",1740667371502,12.94,138.24,138.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740667371707,7.2458,138.14,138.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740667371903,7.2458,138.14,138.12,0.05363218]
["bitfinex-derivatives","SOLF0:USTF0",1740667372104,3.8116,138.23,138.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740667372299,0.04641372,138.14,138.12,0.04742353]
["bitfinex-derivatives","SOLF0:USTF0",1740667372507,3.8116,138.23,138.05,109.38564846]
["bitfinex-derivatives","SOLF0:USTF0",1740667372703,7.30064771,138.14,138.12,0.05395849]
["bitfinex-derivatives","SOLF0:USTF0",1740667372898,3.8116,138.23,138.05,109.38564846]
["bitfinex-derivatives","SOLF0:USTF0",1740667373103,0.0478038,138.14,138.12,0.04695459]
["bitfinex-derivatives","SOLF0:USTF0",1740667373408,7.2455,138.14,138.05,109.38564846]
["bitfinex-derivatives","SOLF0:USTF0",1740667373603,0.0474543,138.14,138.12,0.04593266]
["bitfinex-derivatives","SOLF0:USTF0",1740667373804,7.2459,138.13,138.12,0.04937816]
["bitfinex-derivatives","SOLF0:USTF0",1740667374009,7.2459,138.13,138.05,109.38564846]
["bitfinex-derivatives","SOLF0:USTF0",1740667374204,7.2459,138.13,138.11,0.05510091]
["bitfinex-derivatives","SOLF0:USTF0",1740667374410,0.05412304,138.1,138.05,109.38564846]
["bitfinex-derivatives","SOLF0:USTF0",1740667374704,0.05069786,138.09,138.01,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1740667374905,0.05069786,138.09,138.07,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740667375509,0.05069786,138.09,138.08,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740667375706,18.51270431,138.23,138.08,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740667375912,7.2449,138.15,138.09,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740667376308,3.8116,138.23,138.08,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740667376507,3.8116,138.23,138.09,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740667376810,14.70110431,138.24,138.15,0.04899967]
["bitfinex-derivatives","SOLF0:USTF0",1740667376811,0.04636567,138.17,138.15,0.04899967]
["bitfinex-derivatives","SOLF0:USTF0",1740667377010,16.75010431,138.24,138.13,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740667377311,0.05437002,138.17,138.15,0.04923815]
["bitfinex-derivatives","SOLF0:USTF0",1740667377509,0.0556006,138.17,138.14,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740667377710,0.0556006,138.17,138.15,0.05086246]
["bitfinex-derivatives","SOLF0:USTF0",1740667379113,7.2443,138.16,138.15,0.05086246]
["bitfinex-derivatives","SOLF0:USTF0",1740667380314,7.2996006,138.17,138.15,0.05086246]
["bitfinex-derivatives","SOLF0:USTF0",1740667380514,0.0556006,138.17,138.15,0.05086246]
["bitfinex-derivatives","SOLF0:USTF0",1740667381506,108.17995679,138.24,138.15,23.75046246]
["bitfinex-derivatives","SOLF0:USTF0",1740667381711,108.17995679,138.24,138.15,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740667382505,7.2408,138.23,138.15,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740667382712,0.05160791,138.21,138.18,0.04985609]
["bitfinex-derivatives","SOLF0:USTF0",1740667382911,108.17995679,138.24,138.18,12.98985609]
["bitfinex-derivatives","SOLF0:USTF0",1740667383209,47.73827465,138.24,138.19,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740667383410,29.59888093,138.3,138.18,0.04985609]
["bitfinex-derivatives","SOLF0:USTF0",1740667383615,29.59888093,138.3,138.15,196.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740667383815,1.9737,138.29,138.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740667384011,1.9737,138.29,138.14,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740667384221,7.2412,138.22,138.21,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667384608,0.04852519,138.24,138.21,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667384916,7.2411,138.23,138.21,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667385719,7.2412,138.22,138.21,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667387109,28.9412,138.22,138.21,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667387322,30.09616553,138.22,138.21,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667388319,44.83634355,138.22,138.21,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667389512,66.48634355,138.22,138.21,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667389722,78.42557871,138.22,138.21,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667391121,14.4838,138.21,138.0,39.95800933]
["bitfinex-derivatives","SOLF0:USTF0",1740667391320,22.80496553,138.2,138.0,29.90693742]
["bitfinex-derivatives","SOLF0:USTF0",1740667391514,1.15496553,138.19,137.98,10.05107191]
["bitfinex-derivatives","SOLF0:USTF0",1740667391721,242.21136553,138.19,137.99,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740667391916,1.15496553,138.18,137.99,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740667392122,15.89514355,138.18,137.99,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740667392322,0.05233577,138.1,138.07,0.04600831]
["bitfinex-derivatives","SOLF0:USTF0",1740667392717,0.05547604,138.1,138.07,0.0462996]
["bitfinex-derivatives","SOLF0:USTF0",1740667394318,7.248,138.09,138.07,0.0462996]
["bitfinex-derivatives","SOLF0:USTF0",1740667394525,0.05547604,138.1,138.07,0.0462996]
["bitfinex-derivatives","SOLF0:USTF0",1740667395525,7.248,138.09,138.07,0.0462996]
["bitfinex-derivatives","SOLF0:USTF0",1740667395925,0.05547604,138.1,138.07,0.0462996]
["bitfinex-derivatives","SOLF0:USTF0",1740667397727,7.30327604,138.1,138.07,0.0462996]
["bitfinex-derivatives","SOLF0:USTF0",1740667398120,0.05547604,138.1,138.07,0.0462996]
["bitfinex-derivatives","SOLF0:USTF0",1740667398324,7.2485,138.08,138.07,0.0462996]
["bitfinex-derivatives","SOLF0:USTF0",1740667399525,7.30327604,138.1,138.07,0.0462996]
["bitfinex-derivatives","SOLF0:USTF0",1740667399720,0.05547604,138.1,138.07,21.7662996]
["bitfinex-derivatives","SOLF0:USTF0",1740667399926,0.05547604,138.1,138.09,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740667400324,0.05547604,138.1,138.08,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740667400627,0.05547604,138.1,138.08,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1740667401224,0.05547604,138.1,138.08,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740667401819,7.30327604,138.1,138.07,0.0462996]
["bitfinex-derivatives","SOLF0:USTF0",1740667402024,0.05547604,138.1,138.07,0.0462996]
["bitfinex-derivatives","SOLF0:USTF0",1740667402418,43.42547604,138.1,137.96,1.33231232]
["bitfinex-derivatives","SOLF0:USTF0",1740667402618,25.6579,138.09,137.93,29.90693742]
["bitfinex-derivatives","SOLF0:USTF0",1740667402832,21.65,138.07,137.93,29.90693742]
["bitfinex-derivatives","SOLF0:USTF0",1740667403023,192.0,138.08,137.93,29.90693742]
["bitfinex-derivatives","SOLF0:USTF0",1740667403425,7.2522,138.0,137.93,29.90693742]
["bitfinex-derivatives","SOLF0:USTF0",1740667403617,0.05288622,138.02,137.93,37.16253742]
["bitfinex-derivatives","SOLF0:USTF0",1740667403822,192.0,138.08,137.96,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1740667404026,0.05242726,137.99,137.93,29.90693742]
["bitfinex-derivatives","SOLF0:USTF0",1740667404225,192.0,138.08,138.01,0.05271468]
["bitfinex-derivatives","SOLF0:USTF0",1740667404425,4.0079,138.09,137.94,39.95800933]
["bitfinex-derivatives","SOLF0:USTF0",1740667404619,0.051603,138.06,137.94,39.95800933]
["bitfinex-derivatives","SOLF0:USTF0",1740667404825,1.15452049,138.08,137.94,39.95800933]
["bitfinex-derivatives","SOLF0:USTF0",1740667405225,4.0079,138.09,137.94,39.95800933]
["bitfinex-derivatives","SOLF0:USTF0",1740667405625,7.2546,137.95,137.94,36.86440933]
["bitfinex-derivatives","SOLF0:USTF0",1740667405826,197.12,138.0,137.93,61.71181104]
["bitfinex-derivatives","SOLF0:USTF0",1740667406127,7.2541,137.97,137.93,20.49183624]
["bitfinex-derivatives","SOLF0:USTF0",1740667406326,12.9,137.98,137.93,8.15513624]
["bitfinex-derivatives","SOLF0:USTF0",1740667406527,0.04854568,137.96,137.93,8.15513624]
["bitfinex-derivatives","SOLF0:USTF0",1740667407029,0.04854568,137.96,137.93,0.0465252]
["bitfinex-derivatives","SOLF0:USTF0",1740667409936,13.04854568,137.96,137.93,0.0465252]
["bitfinex-derivatives","SOLF0:USTF0",1740667410636,13.04854568,137.96,137.83,11.50143808]
["bitfinex-derivatives","SOLF0:USTF0",1740667410837,13.0,137.96,137.84,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740667411131,197.12,138.0,137.84,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740667411435,197.12,138.0,137.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740667411826,0.05206925,137.94,137.91,0.05081223]
["bitfinex-derivatives","SOLF0:USTF0",1740667412137,198.70843568,138.08,137.85,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1740667412325,220.35843568,138.08,137.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740667412731,7.2529,137.99,137.87,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740667413030,34.73,138.01,137.85,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740667413232,0.05126227,137.94,137.92,0.04789982]
["bitfinex-derivatives","SOLF0:USTF0",1740667413436,34.73,138.01,137.85,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740667413637,34.73,138.01,137.92,0.04820845]
["bitfinex-derivatives","SOLF0:USTF0",1740667413638,0.04842616,137.94,137.92,0.04820845]
["bitfinex-derivatives","SOLF0:USTF0",1740667413935,7.2534,137.98,137.85,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740667414133,0.05176786,137.94,137.92,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1740667415836,0.05176786,137.94,137.83,3.5378497]
["bitfinex-derivatives","SOLF0:USTF0",1740667416135,1.15160553,137.99,137.84,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740667416332,13.08,138.01,137.84,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740667416537,7.2534,137.98,137.87,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740667416735,7.2534,137.98,137.84,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740667416937,0.05426773,137.94,137.91,0.04784629]
["bitfinex-derivatives","SOLF0:USTF0",1740667417131,1.15221921,138.0,137.85,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740667417333,0.05555065,137.94,137.91,0.05151722]
["bitfinex-derivatives","SOLF0:USTF0",1740667417531,7.2536,137.97,137.87,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740667417836,0.04813533,137.94,137.91,0.04916924]
["bitfinex-derivatives","SOLF0:USTF0",1740667418138,1.15228817,138.0,137.85,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740667418440,1.15228817,138.0,137.84,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740667418441,0.05050109,137.94,137.83,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740667418631,197.32,137.95,137.83,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740667419438,7.2558,137.93,137.83,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740667419644,0.05014601,137.9,137.88,0.04526071]
["bitfinex-derivatives","SOLF0:USTF0",1740667419939,197.32,137.95,137.88,0.04526071]
["bitfinex-derivatives","SOLF0:USTF0",1740667420143,0.04789086,137.9,137.88,0.04526071]
["bitfinex-derivatives","SOLF0:USTF0",1740667420339,0.04605363,137.9,137.88,0.04526071]
["bitfinex-derivatives","SOLF0:USTF0",1740667421140,1.44938038,137.99,137.88,0.04526071]
["bitfinex-derivatives","SOLF0:USTF0",1740667421339,1.44938038,137.99,137.85,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740667421340,107.58155125,138.02,137.85,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740667421939,114.83275125,138.02,137.88,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740667422137,114.83275125,138.02,137.85,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740667422138,107.58155125,138.02,137.85,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740667422341,0.04961357,137.96,137.94,0.05419857]
["bitfinex-derivatives","SOLF0:USTF0",1740667422643,107.58155125,138.02,137.94,0.05419857]
["bitfinex-derivatives","SOLF0:USTF0",1740667423050,0.0517716,137.99,137.94,0.05419857]
["bitfinex-derivatives","SOLF0:USTF0",1740667423243,107.58155125,138.02,137.96,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740667423446,104.48175125,138.02,137.97,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740667424042,29.01501094,138.1,137.97,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740667424547,0.05458679,138.05,138.02,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1740667429557,42.13501094,138.16,138.03,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740667429558,29.01501094,138.16,138.03,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740667429856,29.01501094,138.16,138.04,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740667430051,1.8877,138.17,138.04,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740667430252,1.8877,138.17,138.05,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1740667430552,1.8877,138.17,138.04,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740667430756,0.05350847,138.12,138.1,0.054974]
["bitfinex-derivatives","SOLF0:USTF0",1740667430952,1.8877,138.17,138.1,0.054974]
["bitfinex-derivatives","SOLF0:USTF0",1740667430953,7.2437,138.16,138.1,0.054974]
["bitfinex-derivatives","SOLF0:USTF0",1740667431256,0.05560429,138.12,138.1,0.054974]
["bitfinex-derivatives","SOLF0:USTF0",1740667433648,7.2462,138.11,138.1,0.054974]
["bitfinex-derivatives","SOLF0:USTF0",1740667434260,7.2478,138.08,138.0,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740667434554,13.16,138.15,138.0,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740667434756,7.2475,138.09,138.0,15.161]
["bitfinex-derivatives","SOLF0:USTF0",1740667434956,13.16,138.15,138.0,15.161]
["bitfinex-derivatives","SOLF0:USTF0",1740667435357,13.16,138.15,138.06,0.05077533]
["bitfinex-derivatives","SOLF0:USTF0",1740667435358,0.04887946,138.09,138.06,0.05077533]
["bitfinex-derivatives","SOLF0:USTF0",1740667435657,13.16,138.15,138.0,15.161]
["bitfinex-derivatives","SOLF0:USTF0",1740667435858,0.04781588,138.09,138.06,0.0528198]
["bitfinex-derivatives","SOLF0:USTF0",1740667436260,0.04755591,138.09,138.06,0.05138882]
["bitfinex-derivatives","SOLF0:USTF0",1740667439350,7.2483,138.07,138.06,0.05138882]
["bitfinex-derivatives","SOLF0:USTF0",1740667440357,0.04755591,138.09,138.06,0.05138882]
["bitfinex-derivatives","SOLF0:USTF0",1740667440961,7.2483,138.07,138.06,0.05138882]
["bitfinex-derivatives","SOLF0:USTF0",1740667442156,0.04755591,138.09,138.06,0.05138882]
["bitfinex-derivatives","SOLF0:USTF0",1740667442753,7.2483,138.07,138.06,0.05138882]
["bitfinex-derivatives","SOLF0:USTF0",1740667443262,7.2483,138.07,138.06,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667444565,0.04755591,138.09,138.06,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667445759,7.2483,138.07,138.06,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667445964,0.04755591,138.09,138.06,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667446160,7.2483,138.07,138.06,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667446361,0.04755591,138.09,138.06,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667446662,1.9869,138.18,138.06,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667446861,1.9869,138.18,138.04,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740667447655,1.9869,138.18,138.07,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740667447863,7.2462,138.11,138.1,0.05096235]
["bitfinex-derivatives","SOLF0:USTF0",1740667448464,7.2462,138.11,138.1,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667451168,0.05399183,138.12,138.1,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667451859,0.05399183,138.12,138.1,1.93086235]
["bitfinex-derivatives","SOLF0:USTF0",1740667452659,197.26,138.2,138.1,1.93086235]
["bitfinex-derivatives","SOLF0:USTF0",1740667452860,29.01501094,138.23,138.1,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740667453272,50.66501094,138.23,138.1,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740667453569,29.01501094,138.23,138.1,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740667453769,0.05091531,138.18,138.15,0.05216132]
["bitfinex-derivatives","SOLF0:USTF0",1740667453969,0.05091531,138.18,138.15,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667454166,7.2436,138.16,138.15,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667454566,28.9636,138.16,138.15,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667454767,29.0844,138.16,138.15,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667455475,213.65,138.15,138.01,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740667455773,1.15347469,138.14,138.01,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740667455969,14.4904,138.13,138.01,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740667456370,213.65,138.14,138.01,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740667456572,0.04601566,138.08,138.06,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667456771,14.4915,138.12,138.06,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667456973,7.2483,138.07,138.06,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667457573,28.9683,138.07,138.06,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667458474,30.12190536,138.07,138.06,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667459076,192.0,138.06,137.93,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740667459371,198.31360536,138.05,137.93,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740667459574,197.16,138.05,137.93,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740667460164,193.15329949,138.04,137.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740667460370,0.04910512,138.0,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667460572,12.92,138.01,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667460766,2.0505,138.0,137.85,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740667461175,2.0505,138.0,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667461375,7.2576,137.9,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667461876,0.05449335,137.89,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667462175,2.0505,138.0,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667462475,0.04813148,137.88,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667462773,0.04700466,137.88,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667463770,7.30550466,137.88,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667463971,0.04700466,137.88,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667464269,7.2557,137.93,137.87,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740667464872,7.2557,137.93,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667465071,7.2564,137.92,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667465277,2.0505,138.0,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667465471,0.04727786,137.9,137.87,0.04700467]
["bitfinex-derivatives","SOLF0:USTF0",1740667465672,2.0505,138.0,137.85,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740667465874,0.04604141,137.9,137.87,0.04700467]
["bitfinex-derivatives","SOLF0:USTF0",1740667466073,2.0505,138.0,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667466273,7.2578,137.89,137.87,0.04700467]
["bitfinex-derivatives","SOLF0:USTF0",1740667466474,2.0505,138.0,137.87,0.04700467]
["bitfinex-derivatives","SOLF0:USTF0",1740667466670,0.05360583,137.89,137.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740667466976,7.2565,137.92,137.87,0.04700467]
["bitfinex-derivatives","SOLF0:USTF0",1740667467171,29.4182575,138.02,137.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740667467479,7.2539,137.97,137.92,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740667467777,7.2539,137.97,137.93,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740667467971,0.05354157,137.96,137.94,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1740667468169,29.4182575,138.02,137.93,23.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740667468476,48.00256849,138.04,137.93,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740667469383,0.04708082,138.0,137.97,0.04801653]
["bitfinex-derivatives","SOLF0:USTF0",1740667469976,48.00256849,138.04,137.97,0.04801653]
["bitfinex-derivatives","SOLF0:USTF0",1740667470175,48.00256849,138.04,137.97,7.30151653]
["bitfinex-derivatives","SOLF0:USTF0",1740667470176,7.2513,138.02,137.97,7.30151653]
["bitfinex-derivatives","SOLF0:USTF0",1740667470878,196.55833126,138.07,137.97,21.78801653]
["bitfinex-derivatives","SOLF0:USTF0",1740667471077,226.7989575,138.13,137.97,0.04801653]
["bitfinex-derivatives","SOLF0:USTF0",1740667471277,0.05537968,138.01,137.94,196.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740667471580,21.65,138.1,138.03,1.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667471782,204.84,138.09,137.94,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740667472184,15.6501206,138.08,137.94,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740667472378,14.4956,138.08,137.94,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740667472577,7.2518,138.01,137.95,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740667472877,0.05287345,138.02,138.0,0.04664805]
["bitfinex-derivatives","SOLF0:USTF0",1740667473079,0.05287345,138.02,137.94,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740667473281,12.84,138.11,138.0,0.04728116]
["bitfinex-derivatives","SOLF0:USTF0",1740667473477,12.84,138.11,137.97,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740667473681,0.04874081,138.07,137.94,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740667473883,0.04874081,138.07,138.01,0.05105945]
["bitfinex-derivatives","SOLF0:USTF0",1740667474079,7.2497,138.05,138.01,0.05105945]
["bitfinex-derivatives","SOLF0:USTF0",1740667474294,7.29723834,138.05,138.01,0.05105945]
["bitfinex-derivatives","SOLF0:USTF0",1740667474581,0.04753834,138.05,138.02,0.05189748]
["bitfinex-derivatives","SOLF0:USTF0",1740667474781,7.2499,138.04,138.02,0.05189748]
["bitfinex-derivatives","SOLF0:USTF0",1740667474985,0.04753834,138.05,138.02,0.05189748]
["bitfinex-derivatives","SOLF0:USTF0",1740667475683,197.28,138.13,138.02,21.79189748]
["bitfinex-derivatives","SOLF0:USTF0",1740667475882,7.2464,138.11,138.06,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740667476082,197.28,138.13,138.03,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740667476284,7.2474,138.09,138.04,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740667476981,0.04976934,138.08,138.05,0.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1740667478979,7.2488,138.06,138.05,0.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1740667480185,0.04976934,138.08,138.05,0.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1740667481185,7.2488,138.06,138.05,0.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1740667482282,0.04976934,138.08,138.05,0.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1740667483277,7.2488,138.06,138.05,0.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1740667483886,0.04976934,138.08,138.05,0.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1740667484483,7.2486,138.07,138.05,0.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1740667484989,0.04976934,138.08,138.05,0.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1740667485183,7.2488,138.06,138.05,0.05194587]
["bitfinex-derivatives","SOLF0:USTF0",1740667487193,7.2488,138.06,138.05,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667502904,0.04976934,138.08,138.05,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667503306,7.2488,138.06,138.05,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667503503,0.04976934,138.08,138.05,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667504004,7.2488,138.06,138.05,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667505302,7.2485,138.07,138.05,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667505507,29.4182575,138.09,138.05,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667505903,29.4182575,138.11,138.05,4.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667506310,29.4182575,138.11,138.05,4.02924587]
["bitfinex-derivatives","SOLF0:USTF0",1740667506803,0.0553081,138.09,138.05,4.02924587]
["bitfinex-derivatives","SOLF0:USTF0",1740667507000,0.0553081,138.09,137.94,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740667507197,29.4182575,138.11,138.0,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740667507405,29.4182575,138.11,138.01,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740667508097,0.05481617,138.07,138.05,0.05499582]
["bitfinex-derivatives","SOLF0:USTF0",1740667508303,29.4182575,138.11,138.05,0.05499582]
["bitfinex-derivatives","SOLF0:USTF0",1740667509309,29.4182575,138.11,138.1,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740667509310,13.9075575,138.11,138.1,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740667509499,78.44868667,138.12,138.1,19.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740667509806,78.49840891,138.12,138.1,20.01977699]
["bitfinex-derivatives","SOLF0:USTF0",1740667510404,78.49840891,138.12,138.1,12.77307699]
["bitfinex-derivatives","SOLF0:USTF0",1740667511107,78.49840891,138.12,138.1,0.05307699]
["bitfinex-derivatives","SOLF0:USTF0",1740667511503,82.39980891,138.12,138.1,0.05307699]
["bitfinex-derivatives","SOLF0:USTF0",1740667511707,7.2462,138.11,138.1,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667513007,11.19692224,138.12,138.1,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667513209,78.44868667,138.23,138.1,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667513405,78.44868667,138.23,138.01,14.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740667513406,78.44868667,138.23,138.01,209.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740667513604,78.44868667,138.23,138.02,1.33177328]
["bitfinex-derivatives","SOLF0:USTF0",1740667513805,78.44868667,138.23,138.11,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740667514006,78.44868667,138.23,138.09,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740667514309,78.44868667,138.23,138.15,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740667514505,0.05186958,138.17,138.15,0.04946683]
["bitfinex-derivatives","SOLF0:USTF0",1740667514705,7.2405,138.22,138.15,0.04946683]
["bitfinex-derivatives","SOLF0:USTF0",1740667515011,0.04839954,138.17,138.15,0.04946683]
["bitfinex-derivatives","SOLF0:USTF0",1740667515313,0.04832232,138.17,138.16,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740667516201,0.04832232,138.17,138.15,7.29346683]
["bitfinex-derivatives","SOLF0:USTF0",1740667516407,0.04832232,138.17,138.15,0.04946683]
["bitfinex-derivatives","SOLF0:USTF0",1740667516610,0.04832232,138.17,138.16,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740667517006,78.44868667,138.23,138.16,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740667517206,78.44868667,138.23,138.15,0.04946683]
["bitfinex-derivatives","SOLF0:USTF0",1740667517405,78.44868667,138.23,138.11,1.33082943]
["bitfinex-derivatives","SOLF0:USTF0",1740667517609,78.44868667,138.23,138.11,196.33082943]
["bitfinex-derivatives","SOLF0:USTF0",1740667517802,78.44868667,138.23,138.22,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740667518008,67.48898667,138.23,138.22,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740667518205,42.67838667,138.23,138.22,28.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740667518514,0.04669914,138.24,138.22,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740667518813,0.04669914,138.24,138.21,0.04808893]
["bitfinex-derivatives","SOLF0:USTF0",1740667519213,284.03145051,138.36,138.22,220.1569686]
["bitfinex-derivatives","SOLF0:USTF0",1740667519420,516.8856103,138.38,138.36,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740667519613,516.8856103,138.38,138.36,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740667519808,516.8856103,138.38,138.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1740667520209,516.8856103,138.38,138.36,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740667520423,516.93805042,138.38,138.36,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740667520617,516.93805042,138.38,138.35,0.05225019]
["bitfinex-derivatives","SOLF0:USTF0",1740667520825,516.93805042,138.38,138.36,6.36473175]
["bitfinex-derivatives","SOLF0:USTF0",1740667521225,516.93805042,138.38,138.06,21.68073306]
["bitfinex-derivatives","SOLF0:USTF0",1740667521226,221.35492892,138.37,138.26,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740667521425,3.991,138.36,138.26,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740667521827,90.79061077,138.36,138.27,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740667522027,90.79061077,138.36,138.26,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740667522429,7.2357,138.31,138.3,0.05001425]
["bitfinex-derivatives","SOLF0:USTF0",1740667522732,0.05364379,138.32,138.18,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740667522932,86.85325456,138.32,138.14,22.79319743]
["bitfinex-derivatives","SOLF0:USTF0",1740667523126,7.2395,138.24,138.15,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740667523333,86.79961077,138.32,138.15,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740667523634,86.79961077,138.32,138.14,9.97319743]
["bitfinex-derivatives","SOLF0:USTF0",1740667523928,0.05467928,138.25,138.14,9.97319743]
["bitfinex-derivatives","SOLF0:USTF0",1740667524230,7.2422,138.19,138.16,65.65907748]
["bitfinex-derivatives","SOLF0:USTF0",1740667524432,83.32804412,138.24,138.16,65.65907748]
["bitfinex-derivatives","SOLF0:USTF0",1740667524631,3.7715,138.24,138.16,65.65907748]
["bitfinex-derivatives","SOLF0:USTF0",1740667524826,83.32804412,138.24,138.16,65.65907748]
["bitfinex-derivatives","SOLF0:USTF0",1740667525133,11.0109,138.24,138.23,88.90558245]
["bitfinex-derivatives","SOLF0:USTF0",1740667525329,3.7715,138.24,138.23,48.16218245]
["bitfinex-derivatives","SOLF0:USTF0",1740667525527,3.7715,138.24,138.23,26.52438245]
["bitfinex-derivatives","SOLF0:USTF0",1740667526232,0.05289756,138.25,138.22,0.04674101]
["bitfinex-derivatives","SOLF0:USTF0",1740667527428,7.29189756,138.25,138.22,0.04674101]
["bitfinex-derivatives","SOLF0:USTF0",1740667527623,0.05289756,138.25,138.22,0.04674101]
["bitfinex-derivatives","SOLF0:USTF0",1740667528932,0.05289756,138.25,138.14,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740667529132,7.2379,138.27,138.14,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740667529631,34.45,138.33,138.11,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740667529825,1.44592249,138.32,138.11,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740667530127,0.05115773,138.24,138.22,0.05119754]
["bitfinex-derivatives","SOLF0:USTF0",1740667530326,12.78,138.25,138.11,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740667530633,231.37,138.25,138.04,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1740667530930,1.44675925,138.24,138.05,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740667531533,0.04785377,138.16,138.13,0.05580629]
["bitfinex-derivatives","SOLF0:USTF0",1740667531834,1.44675925,138.24,138.05,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740667532125,0.05299565,138.16,138.13,0.04709679]
["bitfinex-derivatives","SOLF0:USTF0",1740667532331,1.44675925,138.24,138.09,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740667532521,0.05428352,138.16,138.13,0.05177024]
["bitfinex-derivatives","SOLF0:USTF0",1740667532722,1.44675925,138.24,138.09,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740667532933,0.05336959,138.16,138.13,0.05455479]
["bitfinex-derivatives","SOLF0:USTF0",1740667533128,1.44675925,138.24,138.09,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740667533323,1.44675925,138.24,138.13,0.05120268]
["bitfinex-derivatives","SOLF0:USTF0",1740667533530,0.04810365,138.16,138.13,0.05120268]
["bitfinex-derivatives","SOLF0:USTF0",1740667533729,1.44675925,138.24,138.09,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740667533931,0.05304864,138.16,138.13,0.04897823]
["bitfinex-derivatives","SOLF0:USTF0",1740667534225,1.44675925,138.24,138.09,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740667534431,0.04808883,138.16,138.13,0.04615991]
["bitfinex-derivatives","SOLF0:USTF0",1740667534625,1.44675925,138.24,138.13,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740667535734,0.05098283,138.2,138.17,0.04675302]
["bitfinex-derivatives","SOLF0:USTF0",1740667536634,196.98,138.33,138.17,0.04675302]
["bitfinex-derivatives","SOLF0:USTF0",1740667536836,231.46,138.34,138.13,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740667537135,7.2371,138.29,138.14,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740667537334,232.90571345,138.34,138.13,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740667537629,2.59711833,138.33,138.13,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740667537834,0.04923569,138.25,138.22,0.04752379]
["bitfinex-derivatives","SOLF0:USTF0",1740667538134,28.9766,138.3,138.15,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740667538326,0.05193514,138.25,138.22,0.05318306]
["bitfinex-derivatives","SOLF0:USTF0",1740667538531,1.44581797,138.33,138.13,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740667538836,0.04870118,138.25,138.22,0.05305392]
["bitfinex-derivatives","SOLF0:USTF0",1740667539233,0.1033,138.32,138.21,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740667539534,0.1033,138.32,138.13,200.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740667539734,0.05569595,138.28,138.25,0.05146038]
["bitfinex-derivatives","SOLF0:USTF0",1740667539937,21.74,138.31,138.13,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740667540235,0.1033,138.32,138.13,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740667540236,0.1033,138.32,138.2,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740667540438,0.04996487,138.23,138.21,0.05138924]
["bitfinex-derivatives","SOLF0:USTF0",1740667540731,0.1033,138.32,138.13,200.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740667541035,0.04791716,138.23,138.21,0.04816173]
["bitfinex-derivatives","SOLF0:USTF0",1740667541231,1.44581797,138.33,138.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740667541429,197.0833,138.34,138.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740667542335,0.05096128,138.27,138.25,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1740667542537,197.0833,138.34,138.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740667542737,0.0511212,138.27,138.25,0.05084624]
["bitfinex-derivatives","SOLF0:USTF0",1740667543038,197.0833,138.34,138.21,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740667543233,0.05276707,138.27,138.25,0.05535025]
["bitfinex-derivatives","SOLF0:USTF0",1740667543434,197.0833,138.34,138.22,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740667543641,0.0498466,138.27,138.25,0.05176705]
["bitfinex-derivatives","SOLF0:USTF0",1740667543832,218.8233,138.34,138.22,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740667544036,0.04881652,138.27,138.25,0.0519111]
["bitfinex-derivatives","SOLF0:USTF0",1740667544236,197.0833,138.34,138.22,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740667544431,0.05373248,138.27,138.25,0.05561694]
["bitfinex-derivatives","SOLF0:USTF0",1740667544638,197.0833,138.34,138.22,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1740667544831,0.04822806,138.27,138.25,0.05087282]
["bitfinex-derivatives","SOLF0:USTF0",1740667545037,197.0833,138.34,138.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740667545333,0.0541891,138.27,138.25,0.05242284]
["bitfinex-derivatives","SOLF0:USTF0",1740667545544,21.74,138.32,138.14,14.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740667545734,0.05426343,138.27,138.25,0.05033405]
["bitfinex-derivatives","SOLF0:USTF0",1740667545933,0.05426343,138.27,138.19,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740667546241,197.0833,138.34,138.25,0.05450929]
["bitfinex-derivatives","SOLF0:USTF0",1740667546444,0.05070692,138.24,138.2,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740667546643,197.0833,138.34,138.2,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740667546839,0.05277396,138.23,138.21,1.97238206]
["bitfinex-derivatives","SOLF0:USTF0",1740667547139,218.8233,138.34,138.21,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740667547341,7.235,138.33,138.21,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740667547536,197.0833,138.34,138.21,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740667547745,21.74,138.44,138.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740667547934,7.233,138.37,138.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740667548137,209.7691,138.43,138.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740667548333,0.05439844,138.31,138.28,0.04670302]
["bitfinex-derivatives","SOLF0:USTF0",1740667548537,12.74,138.35,138.21,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740667548841,7.2366,138.3,138.28,0.05137383]
["bitfinex-derivatives","SOLF0:USTF0",1740667549135,12.8891,138.34,138.21,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740667549443,12.8891,138.34,138.28,0.05236763]
["bitfinex-derivatives","SOLF0:USTF0",1740667549444,7.2371,138.29,138.28,0.05236763]
["bitfinex-derivatives","SOLF0:USTF0",1740667549642,0.05171026,138.3,138.28,0.05236763]
["bitfinex-derivatives","SOLF0:USTF0",1740667549943,0.05171026,138.3,138.21,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740667550143,0.05171026,138.3,138.2,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740667550341,192.0,138.33,138.2,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740667550538,196.86,138.32,138.19,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740667550946,7.2384,138.26,138.19,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740667551241,7.2384,138.26,138.24,0.04725838]
["bitfinex-derivatives","SOLF0:USTF0",1740667551433,196.86,138.32,138.19,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740667551741,0.05241588,138.26,138.24,0.05117283]
["bitfinex-derivatives","SOLF0:USTF0",1740667551941,196.86,138.32,138.24,0.05117283]
["bitfinex-derivatives","SOLF0:USTF0",1740667552242,0.05318917,138.26,138.24,0.05117283]
["bitfinex-derivatives","SOLF0:USTF0",1740667552441,0.04735706,138.26,138.24,0.05117283]
["bitfinex-derivatives","SOLF0:USTF0",1740667552641,7.28595706,138.26,138.24,0.05117283]
["bitfinex-derivatives","SOLF0:USTF0",1740667553343,7.2389,138.25,138.24,0.05117283]
["bitfinex-derivatives","SOLF0:USTF0",1740667553543,0.04735706,138.26,138.24,0.05117283]
["bitfinex-derivatives","SOLF0:USTF0",1740667553750,7.2389,138.25,138.24,0.05117283]
["bitfinex-derivatives","SOLF0:USTF0",1740667554143,0.04735706,138.26,138.24,0.05117283]
["bitfinex-derivatives","SOLF0:USTF0",1740667555641,196.88,138.4,138.24,21.75117283]
["bitfinex-derivatives","SOLF0:USTF0",1740667555844,196.88,138.4,138.25,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740667556042,7.2345,138.34,138.26,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740667556241,196.88,138.4,138.26,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740667556440,7.2322,138.38,138.29,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740667556738,0.04668735,138.34,138.32,0.04927333]
["bitfinex-derivatives","SOLF0:USTF0",1740667556940,1.44466917,138.44,138.32,0.04927333]
["bitfinex-derivatives","SOLF0:USTF0",1740667557146,1.44466917,138.44,138.33,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740667557147,7.2298,138.43,138.33,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740667557337,7.2298,138.43,138.34,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740667557843,7.2285,138.45,138.36,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740667558147,0.05459273,138.4,138.37,0.04953327]
["bitfinex-derivatives","SOLF0:USTF0",1740667558343,32.53139876,138.45,138.39,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740667558942,32.53139876,138.45,138.38,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740667559145,32.53139876,138.45,138.34,23.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740667559345,196.88,138.49,138.34,23.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740667559544,196.88,138.49,138.38,0.04555928]
["bitfinex-derivatives","SOLF0:USTF0",1740667559846,196.88,138.49,138.34,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740667560144,7.2294,138.44,138.42,0.05422699]
["bitfinex-derivatives","SOLF0:USTF0",1740667560443,32.52392451,138.44,138.42,0.05422699]
["bitfinex-derivatives","SOLF0:USTF0",1740667560646,32.52392451,138.44,138.34,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740667561746,0.0495767,138.4,138.38,0.04951034]
["bitfinex-derivatives","SOLF0:USTF0",1740667562451,32.52392451,138.44,138.38,21.72951034]
["bitfinex-derivatives","SOLF0:USTF0",1740667562648,32.52392451,138.44,138.38,0.04951034]
["bitfinex-derivatives","SOLF0:USTF0",1740667562950,159.44722804,138.45,138.38,0.04951034]
["bitfinex-derivatives","SOLF0:USTF0",1740667563350,7.2315,138.39,138.38,0.04951034]
["bitfinex-derivatives","SOLF0:USTF0",1740667563543,39.76115227,138.39,138.38,0.04951034]
["bitfinex-derivatives","SOLF0:USTF0",1740667563745,32.52965227,138.39,138.38,0.04951034]
["bitfinex-derivatives","SOLF0:USTF0",1740667564149,26.32915227,138.39,138.38,0.04951034]
["bitfinex-derivatives","SOLF0:USTF0",1740667564347,10.82675227,138.39,138.38,28.96161034]
["bitfinex-derivatives","SOLF0:USTF0",1740667564552,159.44722804,138.45,138.38,34.40951034]
["bitfinex-derivatives","SOLF0:USTF0",1740667564748,159.44722804,138.45,138.38,12.72951034]
["bitfinex-derivatives","SOLF0:USTF0",1740667564948,79.72361402,138.45,138.42,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740667565154,79.72361402,138.45,138.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667565543,79.72361402,138.45,138.44,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740667565954,79.72361402,138.45,138.38,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667566258,79.72361402,138.45,138.43,0.04947118]
["bitfinex-derivatives","SOLF0:USTF0",1740667566447,0.05483319,138.43,138.4,0.04704158]
["bitfinex-derivatives","SOLF0:USTF0",1740667566650,0.05483319,138.43,138.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740667568049,0.05483319,138.43,138.4,0.04704158]
["bitfinex-derivatives","SOLF0:USTF0",1740667568648,7.2305,138.41,138.4,0.04704158]
["bitfinex-derivatives","SOLF0:USTF0",1740667568842,39.7573613,138.41,138.4,0.04704158]
["bitfinex-derivatives","SOLF0:USTF0",1740667571354,7.2337,138.35,138.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740667571556,18.76861423,138.38,138.29,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667571853,7.2343,138.34,138.29,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667572045,18.76861423,138.38,138.29,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667572448,0.05017011,138.35,138.33,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740667573053,0.05017011,138.35,138.32,0.05171651]
["bitfinex-derivatives","SOLF0:USTF0",1740667573656,7.2347,138.33,138.32,0.05171651]
["bitfinex-derivatives","SOLF0:USTF0",1740667573954,0.05017011,138.35,138.22,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740667573955,18.77292499,138.34,138.22,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740667574150,7.2372,138.29,138.25,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740667574455,3.9672,138.33,138.19,92.38361402]
["bitfinex-derivatives","SOLF0:USTF0",1740667574955,0.05049374,138.28,138.26,0.04701829]
["bitfinex-derivatives","SOLF0:USTF0",1740667575153,0.05049374,138.28,138.19,79.72361402]
["bitfinex-derivatives","SOLF0:USTF0",1740667575357,217.7072,138.33,138.19,79.72361402]
["bitfinex-derivatives","SOLF0:USTF0",1740667575656,25.7072,138.33,138.19,79.72361402]
["bitfinex-derivatives","SOLF0:USTF0",1740667575955,18.78676488,138.25,138.15,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740667576156,18.78676488,138.25,138.14,9.96545175]
["bitfinex-derivatives","SOLF0:USTF0",1740667576456,18.78676488,138.25,138.19,0.05562255]
["bitfinex-derivatives","SOLF0:USTF0",1740667576457,7.2415,138.2,138.19,0.05562255]
["bitfinex-derivatives","SOLF0:USTF0",1740667576655,0.0530914,138.21,138.14,9.96545175]
["bitfinex-derivatives","SOLF0:USTF0",1740667577455,7.2441,138.15,138.14,6.86575175]
["bitfinex-derivatives","SOLF0:USTF0",1740667577652,18.80113283,138.16,138.14,6.86575175]
["bitfinex-derivatives","SOLF0:USTF0",1740667578156,18.85289493,138.16,138.14,6.86575175]
["bitfinex-derivatives","SOLF0:USTF0",1740667580161,18.85289493,138.16,138.13,0.05204293]
["bitfinex-derivatives","SOLF0:USTF0",1740667580360,18.85289493,138.16,138.13,7.29714293]
["bitfinex-derivatives","SOLF0:USTF0",1740667580757,18.85289493,138.16,138.13,0.05204293]
["bitfinex-derivatives","SOLF0:USTF0",1740667580958,18.85289493,138.16,138.14,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740667581261,18.85289493,138.16,138.13,0.05204293]
["bitfinex-derivatives","SOLF0:USTF0",1740667582056,18.85289493,138.16,138.05,42.53635525]
["bitfinex-derivatives","SOLF0:USTF0",1740667582264,1.9338,138.15,138.05,42.53635525]
["bitfinex-derivatives","SOLF0:USTF0",1740667582753,1.9162,138.14,138.05,42.53635525]
["bitfinex-derivatives","SOLF0:USTF0",1740667582961,1.9162,138.14,138.05,29.89635525]
["bitfinex-derivatives","SOLF0:USTF0",1740667583262,0.05277135,138.11,138.09,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1740667583663,0.05277135,138.11,138.1,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740667583961,18.80113283,138.16,138.1,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740667584159,18.80113283,138.16,138.09,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1740667584461,18.80113283,138.16,138.15,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740667584866,18.80113283,138.16,138.14,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740667585060,18.80113283,138.16,138.14,7.30012083]
["bitfinex-derivatives","SOLF0:USTF0",1740667585253,18.80113283,138.16,138.14,0.05562083]
["bitfinex-derivatives","SOLF0:USTF0",1740667585458,18.80113283,138.16,138.15,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740667585764,0.05538151,138.17,138.14,0.05562083]
["bitfinex-derivatives","SOLF0:USTF0",1740667585959,0.05538151,138.17,138.16,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740667586260,196.9,138.32,138.14,21.77562083]
["bitfinex-derivatives","SOLF0:USTF0",1740667586465,196.9,138.32,138.15,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740667586869,196.9,138.32,138.16,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740667587059,7.2376,138.28,138.17,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740667587257,198.7849,138.32,138.17,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740667587466,0.04945697,138.22,138.2,0.05003721]
["bitfinex-derivatives","SOLF0:USTF0",1740667588267,198.7849,138.32,138.2,21.75003721]
["bitfinex-derivatives","SOLF0:USTF0",1740667588467,198.7849,138.32,138.2,0.05003721]
["bitfinex-derivatives","SOLF0:USTF0",1740667588761,7.2359,138.31,138.2,0.05003721]
["bitfinex-derivatives","SOLF0:USTF0",1740667588960,1.8849,138.32,138.18,1.33018141]
["bitfinex-derivatives","SOLF0:USTF0",1740667589169,3.9905,138.33,138.19,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740667589170,1.9864,138.33,138.19,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740667589464,0.05306779,138.27,138.25,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1740667589659,1.9864,138.33,138.25,12.66967676]
["bitfinex-derivatives","SOLF0:USTF0",1740667589859,0.04974966,138.27,138.25,12.66967676]
["bitfinex-derivatives","SOLF0:USTF0",1740667590165,7.2361,138.31,138.25,12.66967676]
["bitfinex-derivatives","SOLF0:USTF0",1740667590361,0.04563782,138.27,138.25,12.66967676]
["bitfinex-derivatives","SOLF0:USTF0",1740667590567,1.9864,138.33,138.25,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1740667590759,0.05375833,138.27,138.25,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1740667590956,7.2382,138.27,138.25,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1740667591162,0.04984583,138.27,138.25,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1740667593361,0.04984583,138.27,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667593559,7.2383,138.26,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667593956,0.04984583,138.27,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667594166,7.28784583,138.27,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667594368,0.04984583,138.27,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667595371,0.04984583,138.27,138.26,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740667595574,0.04984583,138.27,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667598173,7.2383,138.26,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667598375,0.04984583,138.27,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667600075,7.28794583,138.27,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667600276,0.04984583,138.27,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667600672,7.2383,138.26,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667601174,28.9383,138.26,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667601775,7.2383,138.26,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667601974,28.9383,138.26,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667602374,7.2383,138.26,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667602972,3.99644583,138.27,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667602973,11.23444583,138.27,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667603172,3.99644583,138.27,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667603973,25.69644583,138.27,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667604174,7.2383,138.26,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667604576,28.9383,138.26,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667605783,7.2383,138.26,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667607582,28.9383,138.26,138.25,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667608778,28.9383,138.26,138.06,206.78545175]
["bitfinex-derivatives","SOLF0:USTF0",1740667608779,192.0,138.25,138.06,9.96545175]
["bitfinex-derivatives","SOLF0:USTF0",1740667608984,193.15462945,138.24,138.06,9.96545175]
["bitfinex-derivatives","SOLF0:USTF0",1740667609279,2.60149337,138.23,138.06,9.96545175]
["bitfinex-derivatives","SOLF0:USTF0",1740667609483,2.60159805,138.22,138.06,9.96545175]
["bitfinex-derivatives","SOLF0:USTF0",1740667609684,1.4469686,138.22,138.06,9.96545175]
["bitfinex-derivatives","SOLF0:USTF0",1740667609883,7.2471,138.1,138.06,9.96545175]
["bitfinex-derivatives","SOLF0:USTF0",1740667610185,12.56,138.19,138.13,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740667610383,0.04762168,138.09,138.06,9.96545175]
["bitfinex-derivatives","SOLF0:USTF0",1740667610588,200.6823,138.18,138.06,9.96545175]
["bitfinex-derivatives","SOLF0:USTF0",1740667611084,7.2473,138.09,138.06,9.96545175]
["bitfinex-derivatives","SOLF0:USTF0",1740667611281,7.29488843,138.09,138.06,10.0111985]
["bitfinex-derivatives","SOLF0:USTF0",1740667611681,0.04758843,138.09,138.06,10.0111985]
["bitfinex-derivatives","SOLF0:USTF0",1740667613491,7.29518843,138.09,138.06,10.0111985]
["bitfinex-derivatives","SOLF0:USTF0",1740667613984,0.04758843,138.09,138.06,10.0111985]
["bitfinex-derivatives","SOLF0:USTF0",1740667614202,7.2478,138.08,138.06,10.0111985]
["bitfinex-derivatives","SOLF0:USTF0",1740667614996,3.91748843,138.09,138.05,29.89635525]
["bitfinex-derivatives","SOLF0:USTF0",1740667615597,7.2488,138.06,138.05,29.89635525]
["bitfinex-derivatives","SOLF0:USTF0",1740667615798,32.61001557,138.07,138.05,29.89635525]
["bitfinex-derivatives","SOLF0:USTF0",1740667616197,3.91748843,138.09,138.05,29.94771178]
["bitfinex-derivatives","SOLF0:USTF0",1740667616891,0.04758843,138.09,138.06,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740667617303,0.04758843,138.09,138.05,26.84831178]
["bitfinex-derivatives","SOLF0:USTF0",1740667617496,7.2488,138.06,138.05,26.84831178]
["bitfinex-derivatives","SOLF0:USTF0",1740667617806,32.61322895,138.07,138.05,26.84831178]
["bitfinex-derivatives","SOLF0:USTF0",1740667618300,32.61322895,138.07,138.04,82.69016562]
["bitfinex-derivatives","SOLF0:USTF0",1740667618702,0.04758843,138.09,138.04,82.69016562]
["bitfinex-derivatives","SOLF0:USTF0",1740667619601,0.04758843,138.09,138.05,0.04844071]
["bitfinex-derivatives","SOLF0:USTF0",1740667621204,193.4469686,138.22,138.05,21.76844071]
["bitfinex-derivatives","SOLF0:USTF0",1740667621398,1.9949,138.21,138.05,0.04844071]
["bitfinex-derivatives","SOLF0:USTF0",1740667621594,1.9949,138.21,138.05,1.331599]
["bitfinex-derivatives","SOLF0:USTF0",1740667621801,204.62,138.2,138.04,84.64496562]
["bitfinex-derivatives","SOLF0:USTF0",1740667622001,192.0,138.19,138.04,84.64496562]
["bitfinex-derivatives","SOLF0:USTF0",1740667622398,192.0,138.19,138.1,0.05471168]
["bitfinex-derivatives","SOLF0:USTF0",1740667622604,7.2462,138.11,138.1,0.05471168]
["bitfinex-derivatives","SOLF0:USTF0",1740667622804,32.59662297,138.12,138.04,82.69016562]
["bitfinex-derivatives","SOLF0:USTF0",1740667623000,32.64301594,138.12,138.09,0.0478697]
["bitfinex-derivatives","SOLF0:USTF0",1740667623606,1.937,138.21,138.09,23.7908697]
["bitfinex-derivatives","SOLF0:USTF0",1740667623809,1.937,138.21,138.09,2.0708697]
["bitfinex-derivatives","SOLF0:USTF0",1740667624010,32.58296452,138.22,138.09,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1740667624911,0.0473319,138.17,138.14,0.0487049]
["bitfinex-derivatives","SOLF0:USTF0",1740667625100,32.58296452,138.22,138.14,0.0487049]
["bitfinex-derivatives","SOLF0:USTF0",1740667626202,0.0471275,138.19,138.14,0.0487049]
["bitfinex-derivatives","SOLF0:USTF0",1740667628310,0.0471275,138.19,138.18,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740667629006,2.75e-05,138.19,138.18,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740667629313,2.75e-05,138.19,138.18,28.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740667629513,2.75e-05,138.19,138.18,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740667630011,2.75e-05,138.19,138.18,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1740667630214,2.75e-05,138.19,138.17,0.04935763]
["bitfinex-derivatives","SOLF0:USTF0",1740667630909,2.75e-05,138.19,138.11,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740667631109,2.75e-05,138.19,138.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740667631515,1.44644536,138.27,138.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740667631808,225.73943317,138.26,138.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740667632108,0.05292606,138.18,138.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740667632413,192.0,138.24,138.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740667632713,0.04782407,138.14,138.12,0.05445839]
["bitfinex-derivatives","SOLF0:USTF0",1740667633015,0.05471193,138.14,138.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740667633315,0.05471193,138.14,138.12,0.05016539]
["bitfinex-derivatives","SOLF0:USTF0",1740667633616,1.9341,138.24,138.12,0.05016539]
["bitfinex-derivatives","SOLF0:USTF0",1740667633912,1.9341,138.24,138.09,1.33105357]
["bitfinex-derivatives","SOLF0:USTF0",1740667634112,32.5729593,138.22,138.09,1.33105357]
["bitfinex-derivatives","SOLF0:USTF0",1740667634915,8.577e-05,138.17,138.14,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1740667635214,8.577e-05,138.17,138.16,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740667636918,8.577e-05,138.17,138.16,28.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740667637510,32.59103081,138.26,138.24,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740667637713,32.59103081,138.26,138.15,38.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740667638220,2.0619,138.32,138.15,38.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740667638426,9.2974,138.32,138.17,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740667638621,9.2974,138.32,138.28,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740667638919,2.0619,138.32,138.28,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740667639119,0.04597924,138.31,138.24,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740667639324,0.04597924,138.31,138.29,0.04728386]
["bitfinex-derivatives","SOLF0:USTF0",1740667639521,7.2364,138.3,138.24,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740667639717,0.04597924,138.31,138.29,0.04601736]
["bitfinex-derivatives","SOLF0:USTF0",1740667640016,0.04597924,138.31,138.29,0.04802457]
["bitfinex-derivatives","SOLF0:USTF0",1740667640211,0.04597924,138.31,138.18,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740667640416,2.0619,138.32,138.22,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740667640616,7.2381,138.27,138.22,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740667640813,2.0619,138.32,138.21,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740667641121,2.0619,138.32,138.18,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740667641122,7.2398,138.24,138.18,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740667641319,194.0619,138.32,138.18,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740667641519,0.04834566,138.22,138.2,0.04661688]
["bitfinex-derivatives","SOLF0:USTF0",1740667641822,0.05329226,138.22,138.2,0.05034623]
["bitfinex-derivatives","SOLF0:USTF0",1740667642523,7.241,138.21,138.2,0.05034623]
["bitfinex-derivatives","SOLF0:USTF0",1740667642917,0.05329226,138.22,138.12,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740667643320,12.58,138.27,138.12,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740667643720,7.2442,138.15,138.11,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740667644120,34.32,138.27,138.11,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740667644121,0.0553063,138.14,138.12,0.05389264]
["bitfinex-derivatives","SOLF0:USTF0",1740667644322,34.32,138.27,138.11,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740667644622,0.05072972,138.2,138.18,0.04587244]
["bitfinex-derivatives","SOLF0:USTF0",1740667645018,21.7,138.2,138.02,21.76878491]
["bitfinex-derivatives","SOLF0:USTF0",1740667645219,2.0077,138.19,138.04,86.67706562]
["bitfinex-derivatives","SOLF0:USTF0",1740667645422,3.9803,138.19,138.04,86.67706562]
["bitfinex-derivatives","SOLF0:USTF0",1740667646222,7.2469,138.1,138.04,93.92646562]
["bitfinex-derivatives","SOLF0:USTF0",1740667646620,7.246,138.12,138.06,7.29608084]
["bitfinex-derivatives","SOLF0:USTF0",1740667646822,200.9203,138.19,138.06,7.29608084]
["bitfinex-derivatives","SOLF0:USTF0",1740667646823,0.05502175,138.08,138.06,0.04758084]
["bitfinex-derivatives","SOLF0:USTF0",1740667647120,7.2438,138.16,138.1,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740667647426,7.2438,138.16,138.08,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667647625,200.9203,138.19,138.08,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667647826,7.2434,138.17,138.08,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667648124,200.9203,138.19,138.08,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667648125,1.9437,138.23,138.08,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667648324,5.263e-05,138.14,138.11,0.05173099]
["bitfinex-derivatives","SOLF0:USTF0",1740667648527,7.2411,138.21,138.08,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667648721,7.2421,138.19,138.13,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740667648918,7.2421,138.19,138.08,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667649125,1.9437,138.23,138.08,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667649419,0.0508418,138.17,138.14,7.29971808]
["bitfinex-derivatives","SOLF0:USTF0",1740667649623,1.9437,138.23,138.08,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667649824,7.28896382,138.17,138.14,0.04757408]
["bitfinex-derivatives","SOLF0:USTF0",1740667650022,7.2431,138.17,138.11,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740667650222,7.2431,138.17,138.14,0.04563454]
["bitfinex-derivatives","SOLF0:USTF0",1740667650529,1.9437,138.23,138.07,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740667650731,0.04729543,138.17,138.14,0.04746556]
["bitfinex-derivatives","SOLF0:USTF0",1740667650927,0.04729543,138.17,138.07,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740667651130,204.66,138.22,138.04,86.67706562]
["bitfinex-derivatives","SOLF0:USTF0",1740667651432,193.14875049,138.21,138.06,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740667651629,7.2468,138.1,138.04,86.67706562]
["bitfinex-derivatives","SOLF0:USTF0",1740667652132,0.04933387,138.08,138.07,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740667652332,0.04933387,138.08,138.06,0.05498846]
["bitfinex-derivatives","SOLF0:USTF0",1740667652532,1.9318,138.18,138.04,86.67706562]
["bitfinex-derivatives","SOLF0:USTF0",1740667652732,0.05399288,138.08,138.06,0.04685033]
["bitfinex-derivatives","SOLF0:USTF0",1740667653033,7.2471,138.1,138.05,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740667653233,0.04823954,138.08,138.06,0.05454374]
["bitfinex-derivatives","SOLF0:USTF0",1740667653734,0.04823954,138.08,138.06,7.30334374]
["bitfinex-derivatives","SOLF0:USTF0",1740667655231,0.04823954,138.08,138.04,82.69016562]
["bitfinex-derivatives","SOLF0:USTF0",1740667655631,0.04823954,138.08,138.04,5.42246562]
["bitfinex-derivatives","SOLF0:USTF0",1740667655832,0.04823954,138.08,138.03,119.585421]
["bitfinex-derivatives","SOLF0:USTF0",1740667656531,7.29633954,138.08,138.04,0.0519097]
["bitfinex-derivatives","SOLF0:USTF0",1740667656726,0.04823954,138.08,138.04,0.0519097]
["bitfinex-derivatives","SOLF0:USTF0",1740667657933,231.42,138.07,138.04,0.0519097]
["bitfinex-derivatives","SOLF0:USTF0",1740667658138,209.68,138.07,138.03,34.74321396]
["bitfinex-derivatives","SOLF0:USTF0",1740667658329,232.86854059,138.07,138.01,199.309035]
["bitfinex-derivatives","SOLF0:USTF0",1740667658936,7.2509,138.02,138.01,199.309035]
["bitfinex-derivatives","SOLF0:USTF0",1740667659235,211.12854059,138.07,138.03,0.04779782]
["bitfinex-derivatives","SOLF0:USTF0",1740667659430,0.04768586,138.03,138.01,199.309035]
["bitfinex-derivatives","SOLF0:USTF0",1740667659736,211.12854059,138.07,138.01,199.309035]
["bitfinex-derivatives","SOLF0:USTF0",1740667659935,0.04841132,138.03,138.01,199.36310164]
["bitfinex-derivatives","SOLF0:USTF0",1740667662138,79.70634533,138.14,138.01,199.36310164]
["bitfinex-derivatives","SOLF0:USTF0",1740667662335,79.70634533,138.14,138.02,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740667662735,276.84634533,138.15,138.02,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740667662937,276.84634533,138.15,138.02,80.13550042]
["bitfinex-derivatives","SOLF0:USTF0",1740667663332,0.05360203,138.1,138.07,0.04967623]
["bitfinex-derivatives","SOLF0:USTF0",1740667663638,21.74,138.09,138.07,0.00237623]
["bitfinex-derivatives","SOLF0:USTF0",1740667664026,43.46,138.09,138.07,0.00237623]
["bitfinex-derivatives","SOLF0:USTF0",1740667664235,21.72,138.09,138.07,0.00237623]
["bitfinex-derivatives","SOLF0:USTF0",1740667664439,43.46,138.09,138.07,0.00237623]
["bitfinex-derivatives","SOLF0:USTF0",1740667664838,28.9878,138.08,138.07,0.00237623]
["bitfinex-derivatives","SOLF0:USTF0",1740667665027,21.74,138.08,138.07,0.00237623]
["bitfinex-derivatives","SOLF0:USTF0",1740667665232,43.46,138.08,138.07,0.00237623]
["bitfinex-derivatives","SOLF0:USTF0",1740667665438,50.7078,138.08,138.07,0.00237623]
["bitfinex-derivatives","SOLF0:USTF0",1740667666038,43.46,138.08,138.01,199.309035]
["bitfinex-derivatives","SOLF0:USTF0",1740667666340,21.74,138.03,138.01,199.309035]
["bitfinex-derivatives","SOLF0:USTF0",1740667666641,197.16,138.02,138.01,199.309035]
["bitfinex-derivatives","SOLF0:USTF0",1740667667842,226.1509,138.02,138.01,132.925935]
["bitfinex-derivatives","SOLF0:USTF0",1740667668029,227.59996535,138.02,138.01,132.925935]
["bitfinex-derivatives","SOLF0:USTF0",1740667668233,198.60906535,138.02,138.01,132.925935]
["bitfinex-derivatives","SOLF0:USTF0",1740667668736,227.59996535,138.02,138.01,121.348735]
["bitfinex-derivatives","SOLF0:USTF0",1740667669041,227.59996535,138.02,138.01,74.343035]
["bitfinex-derivatives","SOLF0:USTF0",1740667669841,227.59996535,138.02,138.01,63.303135]
["bitfinex-derivatives","SOLF0:USTF0",1740667670144,227.59996535,138.02,138.01,3.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667670345,7.2515,138.01,138.0,56.559463]
["bitfinex-derivatives","SOLF0:USTF0",1740667670547,19.9515,138.01,138.0,41.924663]
["bitfinex-derivatives","SOLF0:USTF0",1740667670842,7.2515,138.01,138.0,41.924663]
["bitfinex-derivatives","SOLF0:USTF0",1740667671033,19.9515,138.01,138.0,41.924663]
["bitfinex-derivatives","SOLF0:USTF0",1740667671440,78.03817135,138.01,138.0,41.924663]
["bitfinex-derivatives","SOLF0:USTF0",1740667672442,78.03817135,138.01,138.0,30.703463]
["bitfinex-derivatives","SOLF0:USTF0",1740667673342,70.78667135,138.01,138.0,30.703463]
["bitfinex-derivatives","SOLF0:USTF0",1740667673844,78.03817135,138.01,138.0,30.703463]
["bitfinex-derivatives","SOLF0:USTF0",1740667674240,122.38513791,138.01,138.0,30.703463]
["bitfinex-derivatives","SOLF0:USTF0",1740667674642,144.12513791,138.01,138.0,17.179063]
["bitfinex-derivatives","SOLF0:USTF0",1740667674844,136.87363791,138.01,137.98,298.9635525]
["bitfinex-derivatives","SOLF0:USTF0",1740667675036,7.2525,137.99,137.98,298.9635525]
["bitfinex-derivatives","SOLF0:USTF0",1740667675744,7.2525,137.99,137.98,287.3816525]
["bitfinex-derivatives","SOLF0:USTF0",1740667676043,7.2525,137.99,137.98,275.3855525]
["bitfinex-derivatives","SOLF0:USTF0",1740667676238,7.2525,137.99,137.98,264.3099525]
["bitfinex-derivatives","SOLF0:USTF0",1740667676438,65.33917135,137.99,137.98,264.3099525]
["bitfinex-derivatives","SOLF0:USTF0",1740667676942,87.07917135,137.99,137.98,204.9894525]
["bitfinex-derivatives","SOLF0:USTF0",1740667677145,58.08667135,137.99,137.98,204.9894525]
["bitfinex-derivatives","SOLF0:USTF0",1740667677849,65.33917135,137.99,137.98,204.9894525]
["bitfinex-derivatives","SOLF0:USTF0",1740667678739,165.11984611,137.99,137.98,204.9894525]
["bitfinex-derivatives","SOLF0:USTF0",1740667678939,157.86734611,137.99,137.98,204.9894525]
["bitfinex-derivatives","SOLF0:USTF0",1740667680439,207.12021439,137.99,137.98,204.9894525]
["bitfinex-derivatives","SOLF0:USTF0",1740667681037,207.12021439,137.99,137.94,398.6180701]
["bitfinex-derivatives","SOLF0:USTF0",1740667681038,228.86021439,137.99,137.94,398.6180701]
["bitfinex-derivatives","SOLF0:USTF0",1740667681345,7.2562,137.92,137.84,60.57459991]
["bitfinex-derivatives","SOLF0:USTF0",1740667681541,41.6962,137.92,137.84,60.57459991]
["bitfinex-derivatives","SOLF0:USTF0",1740667681742,41.6962,137.92,137.91,363.8473701]
["bitfinex-derivatives","SOLF0:USTF0",1740667681947,19.9562,137.92,137.91,351.4532701]
["bitfinex-derivatives","SOLF0:USTF0",1740667682142,1.44948543,137.98,137.91,424.7526701]
["bitfinex-derivatives","SOLF0:USTF0",1740667682344,0.05174557,137.93,137.92,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740667682543,1.44948543,137.98,137.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667682754,0.05402776,137.94,137.91,337.84313069]
["bitfinex-derivatives","SOLF0:USTF0",1740667683439,60.80002828,137.93,137.91,337.84313069]
["bitfinex-derivatives","SOLF0:USTF0",1740667683644,20.0762,137.92,137.91,337.84313069]
["bitfinex-derivatives","SOLF0:USTF0",1740667684045,41.8362,137.92,137.91,337.84313069]
["bitfinex-derivatives","SOLF0:USTF0",1740667684445,41.8362,137.92,137.91,301.33743069]
["bitfinex-derivatives","SOLF0:USTF0",1740667684645,63.5762,137.92,137.91,260.42803069]
["bitfinex-derivatives","SOLF0:USTF0",1740667684847,161.94293266,137.92,137.91,260.42803069]
["bitfinex-derivatives","SOLF0:USTF0",1740667685052,183.70293266,137.92,137.91,260.42803069]
["bitfinex-derivatives","SOLF0:USTF0",1740667685247,154.68673266,137.92,137.91,260.42803069]
["bitfinex-derivatives","SOLF0:USTF0",1740667685546,176.44673266,137.92,137.83,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740667685748,1.45022115,137.91,137.71,165.21757665]
["bitfinex-derivatives","SOLF0:USTF0",1740667685947,1.45022115,137.91,137.8,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667686147,1.45022115,137.91,137.8,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1740667686348,1.45022115,137.91,137.81,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1740667686643,1.45022115,137.91,137.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667686849,0.04992086,137.87,137.85,0.05292398]
["bitfinex-derivatives","SOLF0:USTF0",1740667687042,1.45074713,137.86,137.74,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1740667687249,21.74,137.84,137.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667687443,211.7310629,137.83,137.74,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1740667687646,198.8910629,137.83,137.61,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740667687953,1.4510629,137.83,137.61,196.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740667688151,12.84,137.87,137.71,0.03369371]
["bitfinex-derivatives","SOLF0:USTF0",1740667688555,12.84,137.87,137.7,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740667688955,12.84,137.87,137.7,167.24297665]
["bitfinex-derivatives","SOLF0:USTF0",1740667689159,141.86673266,137.82,137.7,167.24297665]
["bitfinex-derivatives","SOLF0:USTF0",1740667689360,0.04968705,137.8,137.77,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1740667689563,0.04968705,137.8,137.79,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740667690056,141.86673266,137.82,137.77,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1740667690257,138.76583266,137.82,137.81,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740667690454,129.46523266,137.82,137.81,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740667690653,192.0,137.88,137.69,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740667690654,129.46523266,137.81,137.69,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740667691048,129.46523266,137.81,137.68,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740667691356,79.98122319,137.81,137.74,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1740667691954,1.9169,137.89,137.74,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1740667692258,1.9169,137.89,137.83,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740667692451,192.0,137.9,137.7,196.70571091]
["bitfinex-derivatives","SOLF0:USTF0",1740667692654,12.84,137.91,137.71,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667692852,12.84,137.91,137.88,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740667693055,12.84,137.91,137.71,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667693259,7.2553,137.94,137.74,14.5312]
["bitfinex-derivatives","SOLF0:USTF0",1740667693260,135.85578293,137.88,137.74,14.5312]
["bitfinex-derivatives","SOLF0:USTF0",1740667693458,135.85578293,137.88,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740667693658,8.835e-05,137.82,137.71,157.59775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667693854,135.85578293,137.88,137.7,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740667694759,135.85578293,137.88,137.74,14.5312]
["bitfinex-derivatives","SOLF0:USTF0",1740667694960,189.08445907,137.88,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740667695161,182.88405907,137.88,137.7,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1740667695963,167.97265907,137.88,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1740667696165,135.51315907,137.88,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740667696361,99.49995907,137.88,137.82,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740667696662,99.49995907,137.88,137.84,0.05435934]
["bitfinex-derivatives","SOLF0:USTF0",1740667697764,55.4337082,137.88,137.84,21.81435934]
["bitfinex-derivatives","SOLF0:USTF0",1740667698162,55.4337082,137.88,137.84,0.05435934]
["bitfinex-derivatives","SOLF0:USTF0",1740667698565,55.4337082,137.88,137.84,21.81435934]
["bitfinex-derivatives","SOLF0:USTF0",1740667699066,55.4337082,137.88,137.84,0.05435934]
["bitfinex-derivatives","SOLF0:USTF0",1740667699365,55.4337082,137.88,137.84,21.81435934]
["bitfinex-derivatives","SOLF0:USTF0",1740667700265,55.4337082,137.88,137.86,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740667700463,55.4337082,137.88,137.86,29.019]
["bitfinex-derivatives","SOLF0:USTF0",1740667700665,55.4337082,137.88,137.86,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1740667700867,0.04941539,137.89,137.86,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1740667701059,0.04941539,137.89,137.84,0.05435934]
["bitfinex-derivatives","SOLF0:USTF0",1740667702066,0.04941539,137.89,137.84,21.81435934]
["bitfinex-derivatives","SOLF0:USTF0",1740667702262,0.04941539,137.89,137.84,0.05435934]
["bitfinex-derivatives","SOLF0:USTF0",1740667703058,0.04941539,137.89,137.88,108.20184446]
["bitfinex-derivatives","SOLF0:USTF0",1740667703263,21.80941539,137.89,137.88,32.73214446]
["bitfinex-derivatives","SOLF0:USTF0",1740667703567,21.80941539,137.89,137.87,0.05495845]
["bitfinex-derivatives","SOLF0:USTF0",1740667703763,192.0,137.88,137.85,394.06448405]
["bitfinex-derivatives","SOLF0:USTF0",1740667703959,7.2593,137.86,137.85,339.51578405]
["bitfinex-derivatives","SOLF0:USTF0",1740667704161,226.4393,137.86,137.85,256.50348405]
["bitfinex-derivatives","SOLF0:USTF0",1740667704366,249.65004713,137.86,137.85,228.90708405]
["bitfinex-derivatives","SOLF0:USTF0",1740667704865,249.65004713,137.86,137.85,216.16538405]
["bitfinex-derivatives","SOLF0:USTF0",1740667705066,249.65004713,137.86,137.85,161.03908405]
["bitfinex-derivatives","SOLF0:USTF0",1740667705267,28.9999,137.85,137.84,0.05340817]
["bitfinex-derivatives","SOLF0:USTF0",1740667705771,50.7599,137.85,137.84,8.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740667706071,43.5,137.85,137.84,8.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740667706565,50.7599,137.85,137.84,8.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740667706961,43.5,137.85,137.8,1485.12176003]
["bitfinex-derivatives","SOLF0:USTF0",1740667707159,29.002,137.81,137.8,1485.12176003]
["bitfinex-derivatives","SOLF0:USTF0",1740667707458,34.52,137.81,137.8,1485.12176003]
["bitfinex-derivatives","SOLF0:USTF0",1740667707658,12.78,137.81,137.8,1485.12176003]
["bitfinex-derivatives","SOLF0:USTF0",1740667708059,12.78,137.81,137.75,667.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1740667708365,12.78,137.81,137.79,0.02936909]
["bitfinex-derivatives","SOLF0:USTF0",1740667709273,7.2625,137.8,137.79,0.02936909]
["bitfinex-derivatives","SOLF0:USTF0",1740667709671,29.0425,137.8,137.79,0.02936909]
["bitfinex-derivatives","SOLF0:USTF0",1740667709867,21.78,137.8,137.79,0.02936909]
["bitfinex-derivatives","SOLF0:USTF0",1740667710272,0.05494323,137.82,137.79,0.02936909]
["bitfinex-derivatives","SOLF0:USTF0",1740667710571,12.78,137.81,137.79,0.02936909]
["bitfinex-derivatives","SOLF0:USTF0",1740667711269,0.05494323,137.82,137.79,0.02936909]
["bitfinex-derivatives","SOLF0:USTF0",1740667712570,7.2625,137.81,137.79,0.02936909]
["bitfinex-derivatives","SOLF0:USTF0",1740667712872,0.05494323,137.82,137.79,0.02936909]
["bitfinex-derivatives","SOLF0:USTF0",1740667713073,7.2625,137.8,137.79,0.02936909]
["bitfinex-derivatives","SOLF0:USTF0",1740667713476,29.0425,137.8,137.79,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667714072,7.2644,137.77,137.73,10.01709847]
["bitfinex-derivatives","SOLF0:USTF0",1740667714274,192.0,137.76,137.73,10.01709847]
["bitfinex-derivatives","SOLF0:USTF0",1740667714573,12.84,137.75,137.73,10.01709847]
["bitfinex-derivatives","SOLF0:USTF0",1740667715271,389.62,137.74,137.73,10.01709847]
["bitfinex-derivatives","SOLF0:USTF0",1740667715474,192.0,137.73,137.63,12.07939847]
["bitfinex-derivatives","SOLF0:USTF0",1740667715676,192.0,137.72,137.63,12.07939847]
["bitfinex-derivatives","SOLF0:USTF0",1740667715874,192.0,137.72,137.63,142.63946756]
["bitfinex-derivatives","SOLF0:USTF0",1740667716070,0.05293308,137.69,137.63,142.63946756]
["bitfinex-derivatives","SOLF0:USTF0",1740667716770,0.05293308,137.69,137.63,12.07939847]
["bitfinex-derivatives","SOLF0:USTF0",1740667717175,0.05293308,137.69,137.63,142.63946756]
["bitfinex-derivatives","SOLF0:USTF0",1740667717875,0.05293308,137.69,137.63,10.01709847]
["bitfinex-derivatives","SOLF0:USTF0",1740667718175,7.32123308,137.69,137.63,10.01709847]
["bitfinex-derivatives","SOLF0:USTF0",1740667718374,0.05293308,137.69,137.56,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740667718876,0.04870028,137.64,137.56,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740667719077,0.04870028,137.64,137.56,136.51096909]
["bitfinex-derivatives","SOLF0:USTF0",1740667719279,0.04870028,137.64,137.58,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740667719577,0.04870028,137.64,137.56,136.51096909]
["bitfinex-derivatives","SOLF0:USTF0",1740667720373,7.2719,137.63,137.56,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740667720573,0.04870028,137.64,137.56,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740667720871,13.1,137.65,137.56,136.51096909]
["bitfinex-derivatives","SOLF0:USTF0",1740667721066,0.04902705,137.61,137.56,136.51096909]
["bitfinex-derivatives","SOLF0:USTF0",1740667721272,0.04902705,137.61,137.56,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740667721574,13.3,137.62,137.56,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740667721774,13.3,137.62,137.56,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740667721976,0.05479663,137.6,137.56,130.56006909]
["bitfinex-derivatives","SOLF0:USTF0",1740667722175,0.05479663,137.6,137.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740667722369,0.05479663,137.6,137.46,136.42516909]
["bitfinex-derivatives","SOLF0:USTF0",1740667722570,13.3,137.62,137.46,134.49346909]
["bitfinex-derivatives","SOLF0:USTF0",1740667722774,0.0537519,137.54,137.46,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740667722973,13.6737519,137.54,137.46,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740667723174,0.0537519,137.54,137.46,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740667723375,1.45359401,137.59,137.46,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740667723571,130.48240483,137.6,137.46,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740667723772,211.44,137.66,137.47,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740667724174,211.44,137.66,137.47,144.24006909]
["bitfinex-derivatives","SOLF0:USTF0",1740667724678,0.0508927,137.58,137.55,0.04735307]
["bitfinex-derivatives","SOLF0:USTF0",1740667724874,13.72,137.73,137.55,0.04735307]
["bitfinex-derivatives","SOLF0:USTF0",1740667725074,13.72,137.73,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740667725275,13.72,137.73,137.62,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740667725475,13.72,137.73,137.55,130.55997639]
["bitfinex-derivatives","SOLF0:USTF0",1740667725670,13.72,137.73,137.56,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740667726075,0.0554734,137.66,137.63,0.04791325]
["bitfinex-derivatives","SOLF0:USTF0",1740667726479,13.72,137.73,137.56,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740667726675,0.0523388,137.66,137.63,0.04771103]
["bitfinex-derivatives","SOLF0:USTF0",1740667726870,13.72,137.73,137.63,0.04771103]
["bitfinex-derivatives","SOLF0:USTF0",1740667727075,192.0,137.72,137.43,172.16155068]
["bitfinex-derivatives","SOLF0:USTF0",1740667727273,29.85256961,137.59,137.57,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740667727572,29.85256961,137.59,137.58,130.55997639]
["bitfinex-derivatives","SOLF0:USTF0",1740667727886,98.309724,137.61,137.57,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740667728178,0.04994541,137.6,137.58,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740667728383,22.23089662,137.58,137.57,1.99518835]
["bitfinex-derivatives","SOLF0:USTF0",1740667728578,19.12889662,137.58,137.49,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740667728772,16.02619662,137.58,137.49,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740667728975,274.0381914,137.58,137.49,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740667729284,274.0381914,137.58,137.49,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740667729474,274.0381914,137.58,137.49,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1740667729675,272.4991914,137.58,137.49,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740667729875,0.0549264,137.55,137.52,0.05577178]
["bitfinex-derivatives","SOLF0:USTF0",1740667730181,272.4991914,137.58,137.52,21.87577178]
["bitfinex-derivatives","SOLF0:USTF0",1740667730680,272.4991914,137.58,137.57,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740667730877,49.6780512,137.58,137.52,0.05577178]
["bitfinex-derivatives","SOLF0:USTF0",1740667731181,49.6780512,137.58,137.49,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740667731582,0.05452482,137.56,137.54,0.04718049]
["bitfinex-derivatives","SOLF0:USTF0",1740667732183,0.05452482,137.56,137.54,7.32328049]
["bitfinex-derivatives","SOLF0:USTF0",1740667732481,0.05452482,137.56,137.54,0.04718049]
["bitfinex-derivatives","SOLF0:USTF0",1740667732875,23.31848046,137.55,137.54,0.04718049]
["bitfinex-derivatives","SOLF0:USTF0",1740667733075,23.31848046,137.55,137.5,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740667733885,23.31848046,137.55,137.51,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740667734079,49.39274499,137.55,137.51,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740667734583,49.39274499,137.55,137.52,0.05420664]
["bitfinex-derivatives","SOLF0:USTF0",1740667734778,46.29354499,137.55,137.52,21.87420664]
["bitfinex-derivatives","SOLF0:USTF0",1740667734983,36.99544499,137.55,137.52,21.87420664]
["bitfinex-derivatives","SOLF0:USTF0",1740667735183,30.85454499,137.55,137.52,21.87420664]
["bitfinex-derivatives","SOLF0:USTF0",1740667735582,0.05452482,137.56,137.52,21.87420664]
["bitfinex-derivatives","SOLF0:USTF0",1740667735779,24.97788935,137.57,137.52,21.87420664]
["bitfinex-derivatives","SOLF0:USTF0",1740667736087,24.97788935,137.57,137.56,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740667736278,49.6780512,137.58,137.52,179.47195732]
["bitfinex-derivatives","SOLF0:USTF0",1740667736479,49.6780512,137.58,137.57,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740667736679,49.6780512,137.58,137.52,157.59775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667736874,49.6780512,137.58,137.56,0.04588221]
["bitfinex-derivatives","SOLF0:USTF0",1740667737281,49.6780512,137.58,137.51,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740667737481,0.05172897,137.58,137.56,0.0549559]
["bitfinex-derivatives","SOLF0:USTF0",1740667737878,0.05172897,137.58,137.51,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740667738088,0.05172897,137.58,137.56,0.05449861]
["bitfinex-derivatives","SOLF0:USTF0",1740667738286,0.05172897,137.58,137.51,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740667738481,0.05172897,137.58,137.56,0.04641734]
["bitfinex-derivatives","SOLF0:USTF0",1740667738785,2.897e-05,137.58,137.57,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740667739386,2.897e-05,137.58,137.57,29.0746]
["bitfinex-derivatives","SOLF0:USTF0",1740667739685,238.09843796,137.66,137.57,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740667739987,6.713e-05,137.57,137.52,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740667740285,6.713e-05,137.57,137.56,7.20749985]
["bitfinex-derivatives","SOLF0:USTF0",1740667740784,108.02281294,137.6,137.59,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740667740984,248.77141348,137.64,137.59,157.59775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667741179,120.04091699,137.66,137.6,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740667741386,120.04091699,137.66,137.6,179.33775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667741584,120.04091699,137.66,137.6,157.59775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667741983,120.04091699,137.66,137.58,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740667742477,0.05462639,137.63,137.61,0.04923359]
["bitfinex-derivatives","SOLF0:USTF0",1740667742684,0.05462639,137.63,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740667742886,120.04091699,137.66,137.61,43.58923359]
["bitfinex-derivatives","SOLF0:USTF0",1740667743090,76.44091699,137.66,137.61,43.58923359]
["bitfinex-derivatives","SOLF0:USTF0",1740667743292,76.44091699,137.66,137.65,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740667743680,201.8911,137.8,137.59,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740667743886,7.2647,137.76,137.59,179.33775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667744086,0.04845843,137.71,137.68,0.05212566]
["bitfinex-derivatives","SOLF0:USTF0",1740667744485,201.8911,137.8,137.59,179.33775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667744689,0.05353355,137.71,137.68,0.04572899]
["bitfinex-derivatives","SOLF0:USTF0",1740667744890,7.2683,137.69,137.68,0.04572899]
["bitfinex-derivatives","SOLF0:USTF0",1740667745085,155.83268461,137.71,137.59,171.35775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667745286,0.04931827,137.7,137.67,0.04610779]
["bitfinex-derivatives","SOLF0:USTF0",1740667745493,155.83268461,137.71,137.59,157.59775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667745690,1.9513,137.7,137.59,157.59775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667746186,7.2697,137.67,137.59,157.59775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667746492,157.78398461,137.7,137.59,157.59775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667746694,0.04656529,137.64,137.62,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1740667747087,1.9513,137.7,137.62,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1740667747392,0.05323964,137.64,137.62,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1740667747591,157.78398461,137.7,137.62,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1740667747894,0.05167866,137.64,137.62,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1740667748093,157.78398461,137.7,137.62,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1740667748291,0.05353335,137.64,137.62,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1740667748492,13.78,137.67,137.62,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1740667748687,0.04887152,137.64,137.62,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1740667749190,155.88155613,137.64,137.54,197.61894677]
["bitfinex-derivatives","SOLF0:USTF0",1740667749390,155.83268461,137.64,137.51,10.00529902]
["bitfinex-derivatives","SOLF0:USTF0",1740667749590,155.83268461,137.64,137.52,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740667749796,155.83268461,137.64,137.51,10.00529902]
["bitfinex-derivatives","SOLF0:USTF0",1740667749992,13.78,137.67,137.54,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740667750191,169.61268461,137.67,137.51,10.00529902]
["bitfinex-derivatives","SOLF0:USTF0",1740667750387,0.05488662,137.62,137.59,0.05180086]
["bitfinex-derivatives","SOLF0:USTF0",1740667750989,155.88757123,137.62,137.59,0.05180086]
["bitfinex-derivatives","SOLF0:USTF0",1740667751392,155.88757123,137.62,137.51,10.00529902]
["bitfinex-derivatives","SOLF0:USTF0",1740667751689,155.88757123,137.62,137.5,30.01589707]
["bitfinex-derivatives","SOLF0:USTF0",1740667751690,155.83268461,137.62,137.5,6.16930597]
["bitfinex-derivatives","SOLF0:USTF0",1740667751890,1.9495,137.61,137.5,6.16930597]
["bitfinex-derivatives","SOLF0:USTF0",1740667752286,155.83268461,137.61,137.5,163.76705665]
["bitfinex-derivatives","SOLF0:USTF0",1740667752485,1.9495,137.66,137.5,163.76705665]
["bitfinex-derivatives","SOLF0:USTF0",1740667752690,0.05479094,137.57,137.54,0.0510451]
["bitfinex-derivatives","SOLF0:USTF0",1740667753090,1.9495,137.66,137.5,6.16930597]
["bitfinex-derivatives","SOLF0:USTF0",1740667753288,0.04920187,137.57,137.54,0.04984439]
["bitfinex-derivatives","SOLF0:USTF0",1740667753693,1.9495,137.66,137.5,163.76705665]
["bitfinex-derivatives","SOLF0:USTF0",1740667753997,0.04975427,137.57,137.54,0.04775248]
["bitfinex-derivatives","SOLF0:USTF0",1740667754193,157.78218461,137.66,137.5,157.59775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667754397,0.05078077,137.57,137.54,0.05208623]
["bitfinex-derivatives","SOLF0:USTF0",1740667754594,157.78218461,137.66,137.46,167.6030497]
["bitfinex-derivatives","SOLF0:USTF0",1740667754898,0.0519497,137.57,137.54,0.04777843]
["bitfinex-derivatives","SOLF0:USTF0",1740667755198,157.78218461,137.66,137.47,193.29775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667755394,0.05074067,137.57,137.54,0.04610783]
["bitfinex-derivatives","SOLF0:USTF0",1740667755997,0.05074067,137.57,137.54,7.32190783]
["bitfinex-derivatives","SOLF0:USTF0",1740667756197,0.00054067,137.57,137.55,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740667757000,0.00054067,137.57,137.54,0.04610783]
["bitfinex-derivatives","SOLF0:USTF0",1740667758397,0.00054067,137.57,137.56,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740667758798,0.00054067,137.57,137.56,186.67295068]
["bitfinex-derivatives","SOLF0:USTF0",1740667759500,0.00054067,137.57,137.56,164.87295068]
["bitfinex-derivatives","SOLF0:USTF0",1740667759803,0.00054067,137.57,137.56,186.67295068]
["bitfinex-derivatives","SOLF0:USTF0",1740667760397,0.00054067,137.57,137.56,164.87295068]
["bitfinex-derivatives","SOLF0:USTF0",1740667760595,0.00054067,137.57,137.56,186.67295068]
["bitfinex-derivatives","SOLF0:USTF0",1740667761003,0.00054067,137.57,137.56,164.87295068]
["bitfinex-derivatives","SOLF0:USTF0",1740667761996,2.053,137.69,137.55,40.02119609]
["bitfinex-derivatives","SOLF0:USTF0",1740667762199,157.88568461,137.69,137.55,40.02119609]
["bitfinex-derivatives","SOLF0:USTF0",1740667762597,157.88568461,137.69,137.55,197.61894677]
["bitfinex-derivatives","SOLF0:USTF0",1740667762793,157.88568461,137.69,137.55,205.20491563]
["bitfinex-derivatives","SOLF0:USTF0",1740667763102,2.0194,137.73,137.61,0.04870532]
["bitfinex-derivatives","SOLF0:USTF0",1740667763103,1.032e-05,137.63,137.61,0.04870532]
["bitfinex-derivatives","SOLF0:USTF0",1740667763303,2.0194,137.73,137.61,171.51775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667763304,157.85208461,137.73,137.61,171.51775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667763502,165.11828461,137.73,137.65,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740667763702,165.11828461,137.73,137.61,171.51775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667764404,0.05055745,137.68,137.66,0.04594607]
["bitfinex-derivatives","SOLF0:USTF0",1740667764604,157.85208461,137.73,137.66,0.04594607]
["bitfinex-derivatives","SOLF0:USTF0",1740667764802,0.04727061,137.68,137.66,0.04594607]
["bitfinex-derivatives","SOLF0:USTF0",1740667765002,157.85208461,137.73,137.66,0.04594607]
["bitfinex-derivatives","SOLF0:USTF0",1740667765504,7.31359784,137.71,137.66,0.04594607]
["bitfinex-derivatives","SOLF0:USTF0",1740667765706,0.04629784,137.71,137.66,0.04594607]
["bitfinex-derivatives","SOLF0:USTF0",1740667765894,155.87898245,137.71,137.66,0.04594607]
["bitfinex-derivatives","SOLF0:USTF0",1740667766498,7.2686,137.69,137.61,178.79015068]
["bitfinex-derivatives","SOLF0:USTF0",1740667766706,3.9,137.68,137.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740667767099,159.73268461,137.68,137.55,40.02119609]
["bitfinex-derivatives","SOLF0:USTF0",1740667767803,0.05158654,137.63,137.6,0.0467145]
["bitfinex-derivatives","SOLF0:USTF0",1740667768199,155.88427115,137.63,137.6,0.0467145]
["bitfinex-derivatives","SOLF0:USTF0",1740667768401,155.88427115,137.63,137.55,40.02119609]
["bitfinex-derivatives","SOLF0:USTF0",1740667769000,163.15577115,137.63,137.57,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740667769200,155.88427115,137.63,137.55,40.02119609]
["bitfinex-derivatives","SOLF0:USTF0",1740667769605,7.2727,137.61,137.58,0.04764478]
["bitfinex-derivatives","SOLF0:USTF0",1740667769902,155.88427115,137.63,137.58,0.04764478]
["bitfinex-derivatives","SOLF0:USTF0",1740667770098,155.88427115,137.63,137.6,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740667770300,155.88427115,137.63,137.58,0.04764478]
["bitfinex-derivatives","SOLF0:USTF0",1740667770495,163.15607115,137.63,137.58,0.04764478]
["bitfinex-derivatives","SOLF0:USTF0",1740667770696,155.88427115,137.63,137.58,0.04764478]
["bitfinex-derivatives","SOLF0:USTF0",1740667771102,7.2724,137.62,137.55,30.01589707]
["bitfinex-derivatives","SOLF0:USTF0",1740667771304,7.2724,137.62,137.49,53.88119609]
["bitfinex-derivatives","SOLF0:USTF0",1740667771606,163.10508461,137.62,137.49,53.88119609]
["bitfinex-derivatives","SOLF0:USTF0",1740667771904,1.9532,137.61,137.5,7.59024319]
["bitfinex-derivatives","SOLF0:USTF0",1740667772300,8.875e-05,137.57,137.54,0.04708133]
["bitfinex-derivatives","SOLF0:USTF0",1740667772602,2.0618,137.66,137.5,165.18799387]
["bitfinex-derivatives","SOLF0:USTF0",1740667772997,157.89448461,137.66,137.5,165.18799387]
["bitfinex-derivatives","SOLF0:USTF0",1740667773195,157.89448461,137.66,137.51,1.33645342]
["bitfinex-derivatives","SOLF0:USTF0",1740667773396,157.89448461,137.66,137.63,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740667773599,8.154e-05,137.6,137.52,157.59775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667773795,157.89448461,137.66,137.52,157.59775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667774102,157.89448461,137.66,137.53,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740667774902,0.05095944,137.61,137.58,0.05112477]
["bitfinex-derivatives","SOLF0:USTF0",1740667775102,0.05095944,137.61,137.6,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740667775304,155.88364405,137.61,137.58,0.05112477]
["bitfinex-derivatives","SOLF0:USTF0",1740667775506,1.9292,137.6,137.58,0.05112477]
["bitfinex-derivatives","SOLF0:USTF0",1740667775900,0.05095944,137.61,137.58,0.05112477]
["bitfinex-derivatives","SOLF0:USTF0",1740667776505,5.944e-05,137.61,137.6,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740667782420,5.944e-05,137.61,137.6,164.87085068]
["bitfinex-derivatives","SOLF0:USTF0",1740667782618,5.944e-05,137.61,137.6,186.67085068]
["bitfinex-derivatives","SOLF0:USTF0",1740667782820,5.944e-05,137.61,137.6,208.41085068]
["bitfinex-derivatives","SOLF0:USTF0",1740667783321,1.9785,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740667783623,157.81118461,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740667783817,80.16902574,137.79,137.66,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740667784119,80.16902574,137.79,137.78,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740667784120,215.31921035,137.79,137.78,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740667784514,215.31921035,137.79,137.77,0.0525881]
["bitfinex-derivatives","SOLF0:USTF0",1740667784913,135.15018461,137.79,137.77,0.04588754]
["bitfinex-derivatives","SOLF0:USTF0",1740667785122,135.19884501,137.79,137.77,0.04588754]
["bitfinex-derivatives","SOLF0:USTF0",1740667786213,135.19884501,137.79,137.68,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740667786518,135.15018461,137.79,137.68,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740667786723,7.265,137.76,137.68,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740667786920,135.15018461,137.79,137.68,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740667787223,7.2671,137.72,137.66,171.29775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667787425,7.2671,137.72,137.66,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740667787619,135.15018461,137.72,137.66,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740667787819,135.15018461,137.72,137.68,0.05133885]
["bitfinex-derivatives","SOLF0:USTF0",1740667788020,197.76,137.86,137.68,0.05133885]
["bitfinex-derivatives","SOLF0:USTF0",1740667788325,332.91018461,137.86,137.66,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740667788523,332.91018461,137.86,137.68,157.59775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667788725,332.91018461,137.86,137.69,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740667789216,0.05393576,137.79,137.76,0.0529725]
["bitfinex-derivatives","SOLF0:USTF0",1740667789417,3.8571,137.85,137.69,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740667789621,0.05306106,137.79,137.76,0.0471269]
["bitfinex-derivatives","SOLF0:USTF0",1740667789818,139.00728461,137.85,137.69,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740667790126,0.04812232,137.79,137.76,0.05582968]
["bitfinex-derivatives","SOLF0:USTF0",1740667790326,139.00728461,137.85,137.69,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740667790523,7.2641,137.77,137.76,0.04607952]
["bitfinex-derivatives","SOLF0:USTF0",1740667790826,7.2641,137.77,137.69,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740667791122,135.15018461,137.77,137.71,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740667791323,0.05505127,137.74,137.72,0.05018262]
["bitfinex-derivatives","SOLF0:USTF0",1740667792223,0.00015361,137.74,137.72,0.05018262]
["bitfinex-derivatives","SOLF0:USTF0",1740667792828,0.00015361,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740667793029,7.2627,137.8,137.73,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740667793228,2.035,137.84,137.73,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740667793429,137.18518461,137.84,137.73,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740667794031,7.265,137.76,137.71,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740667794433,0.05195948,137.75,137.71,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740667794627,0.05195948,137.75,137.72,0.0506549]
["bitfinex-derivatives","SOLF0:USTF0",1740667796330,0.05195948,137.75,137.74,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740667796931,0.05195948,137.75,137.72,0.0506549]
["bitfinex-derivatives","SOLF0:USTF0",1740667797736,0.05195948,137.75,137.74,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740667798030,0.05195948,137.75,137.72,0.0506549]
["bitfinex-derivatives","SOLF0:USTF0",1740667798031,2.035,137.84,137.72,0.0506549]
["bitfinex-derivatives","SOLF0:USTF0",1740667798336,137.18518461,137.84,137.73,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740667798538,137.18518461,137.84,137.73,179.33775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667799135,7.2611,137.83,137.78,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740667799436,0.04629981,137.8,137.77,0.04694364]
["bitfinex-derivatives","SOLF0:USTF0",1740667799830,135.19648442,137.8,137.77,0.04694364]
["bitfinex-derivatives","SOLF0:USTF0",1740667801436,0.04629981,137.8,137.77,0.04694364]
["bitfinex-derivatives","SOLF0:USTF0",1740667801837,9.981e-05,137.8,137.79,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740667803035,135.15028442,137.8,137.77,0.04694364]
["bitfinex-derivatives","SOLF0:USTF0",1740667804038,9.981e-05,137.8,137.77,0.04694364]
["bitfinex-derivatives","SOLF0:USTF0",1740667804237,9.981e-05,137.8,137.79,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740667806436,135.15028442,137.8,137.79,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740667806845,9.981e-05,137.8,137.79,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740667807434,135.15028442,137.8,137.79,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740667808340,135.15028442,137.8,137.7,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740667808341,130.93844078,137.8,137.7,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740667808546,130.93844078,137.8,137.67,36.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740667808742,130.93834097,137.8,137.67,38.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740667809145,130.93834097,137.8,137.67,51.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740667809744,0.05246474,137.75,137.72,0.04817829]
["bitfinex-derivatives","SOLF0:USTF0",1740667810150,6.474e-05,137.75,137.74,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740667811137,6.474e-05,137.75,137.74,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740667811341,6.474e-05,137.75,137.74,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740667812845,130.93840571,137.75,137.74,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740667813153,130.93840571,137.75,137.73,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1740667814142,138.20390571,137.75,137.72,0.04817829]
["bitfinex-derivatives","SOLF0:USTF0",1740667814350,130.93840571,137.75,137.71,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740667814549,133.00210571,137.75,137.68,10.00529902]
["bitfinex-derivatives","SOLF0:USTF0",1740667814951,130.93840571,137.75,137.68,10.00529902]
["bitfinex-derivatives","SOLF0:USTF0",1740667815350,130.93840571,137.75,137.67,157.59775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667815644,130.93840571,137.75,137.7,0.04597522]
["bitfinex-derivatives","SOLF0:USTF0",1740667816449,130.93840571,137.75,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740667816645,130.93840571,137.75,137.7,0.04597522]
["bitfinex-derivatives","SOLF0:USTF0",1740667816948,6.474e-05,137.75,137.7,0.04597522]
["bitfinex-derivatives","SOLF0:USTF0",1740667817151,6.474e-05,137.75,137.74,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740667818050,6.474e-05,137.75,137.74,186.64345068]
["bitfinex-derivatives","SOLF0:USTF0",1740667818245,248.77141348,137.97,137.74,202.45195948]
["bitfinex-derivatives","SOLF0:USTF0",1740667818441,211.10736671,137.94,137.75,220.6342088]
["bitfinex-derivatives","SOLF0:USTF0",1740667818742,211.10736671,137.94,137.76,15.8634088]
["bitfinex-derivatives","SOLF0:USTF0",1740667818948,211.10736671,137.94,137.77,1.3342088]
["bitfinex-derivatives","SOLF0:USTF0",1740667819143,211.10736671,137.94,137.78,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740667819352,0.05130376,137.87,137.84,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1740667819541,2.5821,137.93,137.79,18.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740667819749,0.04727502,137.87,137.85,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740667819947,2.5402,137.92,137.79,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740667820147,0.04771481,137.87,137.85,0.04924567]
["bitfinex-derivatives","SOLF0:USTF0",1740667820445,133.47854097,137.92,137.79,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740667821454,0.05054956,137.87,137.84,0.05404519]
["bitfinex-derivatives","SOLF0:USTF0",1740667821749,0.05054956,137.87,137.75,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1740667821750,0.05054956,137.87,137.77,10.00529902]
["bitfinex-derivatives","SOLF0:USTF0",1740667821954,130.93834097,137.87,137.77,10.00529902]
["bitfinex-derivatives","SOLF0:USTF0",1740667822153,2.7628,137.86,137.77,10.00529902]
["bitfinex-derivatives","SOLF0:USTF0",1740667822551,133.70114097,137.86,137.77,10.00529902]
["bitfinex-derivatives","SOLF0:USTF0",1740667822852,0.04979754,137.83,137.8,0.05305397]
["bitfinex-derivatives","SOLF0:USTF0",1740667823056,0.04979754,137.83,137.76,110.05828927]
["bitfinex-derivatives","SOLF0:USTF0",1740667823354,113.66658552,137.83,137.76,110.05828927]
["bitfinex-derivatives","SOLF0:USTF0",1740667824145,113.66658552,137.83,137.78,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1740667824448,113.66658552,137.83,137.76,99.51038927]
["bitfinex-derivatives","SOLF0:USTF0",1740667824853,113.66658552,137.83,137.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667825059,113.61678798,137.83,137.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667825250,7.2625,137.81,137.75,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740667825446,0.05291997,137.78,137.76,0.04889892]
["bitfinex-derivatives","SOLF0:USTF0",1740667825847,113.66970795,137.78,137.76,0.04889892]
["bitfinex-derivatives","SOLF0:USTF0",1740667826757,80.16902574,137.93,137.76,0.04889892]
["bitfinex-derivatives","SOLF0:USTF0",1740667826957,16.7298445,137.92,137.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740667827257,15.55761892,137.92,137.71,171.07775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667827457,117.53942687,137.92,137.78,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740667827658,117.53942687,137.92,137.71,171.07775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667827958,101.98180795,137.92,137.78,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740667828158,0.04632175,137.83,137.8,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1740667828359,15.58189029,137.91,137.71,171.07775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667828549,0.05264467,137.83,137.8,0.05191606]
["bitfinex-derivatives","SOLF0:USTF0",1740667828757,117.56369824,137.91,137.71,171.07775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667828951,117.56369824,137.91,137.79,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740667829152,101.98180795,137.91,137.71,171.07775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667829357,101.98180795,137.91,137.84,0.04731498]
["bitfinex-derivatives","SOLF0:USTF0",1740667829553,0.04890679,137.89,137.73,1.33452649]
["bitfinex-derivatives","SOLF0:USTF0",1740667829754,0.04890679,137.89,137.86,0.05150163]
["bitfinex-derivatives","SOLF0:USTF0",1740667830060,8.962e-05,137.82,137.81,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740667830255,104.50830795,137.9,137.79,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740667830451,101.98180795,137.9,137.8,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740667831356,1.108e-05,137.86,137.84,0.04715248]
["bitfinex-derivatives","SOLF0:USTF0",1740667831766,2.6078,137.94,137.8,187.22765068]
["bitfinex-derivatives","SOLF0:USTF0",1740667832062,104.58960795,137.94,137.8,187.22765068]
["bitfinex-derivatives","SOLF0:USTF0",1740667832461,7.2566,137.92,137.8,187.22765068]
["bitfinex-derivatives","SOLF0:USTF0",1740667832757,104.58960795,137.94,137.8,187.22765068]
["bitfinex-derivatives","SOLF0:USTF0",1740667832758,0.05189347,137.88,137.86,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1740667833157,102.03146695,137.88,137.86,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1740667833562,7.2588,137.87,137.86,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1740667833955,101.98180795,137.87,137.86,0.05102349]
["bitfinex-derivatives","SOLF0:USTF0",1740667834358,101.98180795,137.87,137.77,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740667834565,101.98180795,137.87,137.81,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740667834763,7.2602,137.85,137.79,30.01589707]
["bitfinex-derivatives","SOLF0:USTF0",1740667835163,101.98180795,137.85,137.8,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740667835365,7.2609,137.83,137.79,30.01589707]
["bitfinex-derivatives","SOLF0:USTF0",1740667835565,7.2609,137.83,137.81,0.05252922]
["bitfinex-derivatives","SOLF0:USTF0",1740667835761,101.98180795,137.83,137.81,0.05252922]
["bitfinex-derivatives","SOLF0:USTF0",1740667835961,101.98180795,137.83,137.79,30.01589707]
["bitfinex-derivatives","SOLF0:USTF0",1740667836362,7.2619,137.82,137.79,30.01589707]
["bitfinex-derivatives","SOLF0:USTF0",1740667836563,101.98180795,137.83,137.79,30.01589707]
["bitfinex-derivatives","SOLF0:USTF0",1740667837162,0.04873861,137.84,137.8,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1740667837366,0.04873861,137.84,137.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740667837958,3.861e-05,137.84,137.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740667841065,101.98184656,137.84,137.82,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740667841266,101.98184656,137.84,137.8,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1740667841870,2.5587,137.83,137.8,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1740667842267,104.54050795,137.83,137.8,7.3118906]
["bitfinex-derivatives","SOLF0:USTF0",1740667842670,104.54050795,137.83,137.8,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1740667842881,101.98180795,137.83,137.82,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740667844583,101.98180795,137.83,137.8,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1740667845377,3.861e-05,137.84,137.8,0.0497906]
["bitfinex-derivatives","SOLF0:USTF0",1740667845573,3.861e-05,137.84,137.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740667846174,3.861e-05,137.84,137.83,29.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740667846483,3.861e-05,137.84,137.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740667848781,101.98184656,137.84,137.8,13.3497906]
["bitfinex-derivatives","SOLF0:USTF0",1740667850486,101.98184656,137.84,137.81,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740667850785,101.98184656,137.84,137.8,13.3497906]
["bitfinex-derivatives","SOLF0:USTF0",1740667851580,8.5468,137.92,137.8,13.3497906]
["bitfinex-derivatives","SOLF0:USTF0",1740667851886,3.2134,137.91,137.81,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1740667852276,105.19520795,137.91,137.81,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1740667852479,105.19520795,137.91,137.8,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740667852784,0.05232296,137.87,137.84,0.04630724]
["bitfinex-derivatives","SOLF0:USTF0",1740667853177,102.03413091,137.87,137.84,0.04630724]
["bitfinex-derivatives","SOLF0:USTF0",1740667853480,109.29293091,137.87,137.84,0.04630724]
["bitfinex-derivatives","SOLF0:USTF0",1740667853688,102.03413091,137.87,137.84,0.04630724]
["bitfinex-derivatives","SOLF0:USTF0",1740667854785,0.05232296,137.87,137.76,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740667854988,101.98180795,137.87,137.76,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740667855784,0.05277062,137.83,137.8,0.05527897]
["bitfinex-derivatives","SOLF0:USTF0",1740667856181,0.05277062,137.83,137.82,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740667856686,102.03457857,137.83,137.82,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740667856883,102.03457857,137.83,137.81,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740667857078,102.03457857,137.83,137.8,0.05527897]
["bitfinex-derivatives","SOLF0:USTF0",1740667858189,102.03457857,137.83,137.82,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740667858886,102.03457857,137.83,137.8,0.05527897]
["bitfinex-derivatives","SOLF0:USTF0",1740667859186,0.05277062,137.83,137.7,120.0635883]
["bitfinex-derivatives","SOLF0:USTF0",1740667859486,0.05277062,137.83,137.78,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740667859487,6.186,137.82,137.78,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740667859688,6.186,137.82,137.71,113.44188623]
["bitfinex-derivatives","SOLF0:USTF0",1740667859888,108.16780795,137.82,137.78,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740667860186,108.16780795,137.82,137.71,113.44188623]
["bitfinex-derivatives","SOLF0:USTF0",1740667860187,0.05491403,137.81,137.79,0.04736671]
["bitfinex-derivatives","SOLF0:USTF0",1740667860383,108.16780795,137.82,137.73,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740667860685,104.93200795,137.82,137.79,0.05276995]
["bitfinex-derivatives","SOLF0:USTF0",1740667860889,0.04846134,137.79,137.73,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740667861089,104.93200795,137.82,137.73,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740667861388,8.598e-05,137.77,137.75,0.04916408]
["bitfinex-derivatives","SOLF0:USTF0",1740667861591,104.93200795,137.82,137.81,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740667862286,91.05400795,137.82,137.81,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740667863588,0.05500204,137.83,137.82,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740667863895,2.04e-06,137.83,137.82,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740667865082,98.31510999,137.83,137.8,0.05194726]
["bitfinex-derivatives","SOLF0:USTF0",1740667865283,3.2198,137.82,137.72,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740667865492,6.4261,137.82,137.72,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740667865690,97.48010795,137.82,137.72,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740667866087,104.74160795,137.82,137.72,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740667866293,97.48010795,137.82,137.72,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740667866491,0.05053207,137.78,137.76,0.05087241]
["bitfinex-derivatives","SOLF0:USTF0",1740667866890,91.10454002,137.78,137.76,0.05087241]
["bitfinex-derivatives","SOLF0:USTF0",1740667867090,0.05053207,137.78,137.69,110.20178623]
["bitfinex-derivatives","SOLF0:USTF0",1740667867284,91.10454002,137.78,137.69,110.20178623]
["bitfinex-derivatives","SOLF0:USTF0",1740667867489,91.05400795,137.78,137.69,110.20178623]
["bitfinex-derivatives","SOLF0:USTF0",1740667867684,91.05400795,137.78,137.7,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740667868093,91.05400795,137.78,137.69,110.20178623]
["bitfinex-derivatives","SOLF0:USTF0",1740667868392,0.05340333,137.75,137.73,0.05329101]
["bitfinex-derivatives","SOLF0:USTF0",1740667868790,91.10741128,137.75,137.73,0.05329101]
["bitfinex-derivatives","SOLF0:USTF0",1740667869092,6.4261,137.82,137.73,0.05329101]
["bitfinex-derivatives","SOLF0:USTF0",1740667869294,97.48010795,137.82,137.69,110.20178623]
["bitfinex-derivatives","SOLF0:USTF0",1740667869595,97.48010795,137.82,137.68,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740667869991,14.2046,137.81,137.67,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740667870389,0.04573362,137.76,137.74,7.31375901]
["bitfinex-derivatives","SOLF0:USTF0",1740667870585,0.04573362,137.76,137.74,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1740667870786,91.05400795,137.76,137.74,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1740667870993,91.10717589,137.76,137.74,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1740667872196,91.10717589,137.76,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740667872994,0.05316794,137.76,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740667873192,6.4261,137.82,137.81,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740667873394,86.49460795,137.82,137.81,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740667873589,120.33788345,137.91,137.72,225.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740667873790,143.53963369,137.9,137.73,1.33449654]
["bitfinex-derivatives","SOLF0:USTF0",1740667873993,143.53963369,137.9,137.74,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740667874196,143.53963369,137.9,137.74,179.33775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667874498,8.045e-05,137.83,137.81,0.05367634]
["bitfinex-derivatives","SOLF0:USTF0",1740667874692,8.045e-05,137.83,137.82,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740667874893,80.16902574,137.9,137.82,19.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740667875395,143.53963369,137.9,137.82,19.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740667875595,0.0502574,137.87,137.85,0.05116328]
["bitfinex-derivatives","SOLF0:USTF0",1740667875795,0.0502574,137.87,137.72,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1740667875993,70.68006535,137.87,137.77,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740667876195,3.3986,137.86,137.73,22.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740667876696,66.76920795,137.86,137.73,22.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740667877098,0.0532906,137.81,137.78,0.05519356]
["bitfinex-derivatives","SOLF0:USTF0",1740667877495,63.42389855,137.81,137.78,0.05519356]
["bitfinex-derivatives","SOLF0:USTF0",1740667878496,7.2625,137.8,137.78,0.05519356]
["bitfinex-derivatives","SOLF0:USTF0",1740667878696,63.42389855,137.81,137.69,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740667879002,7.2641,137.77,137.69,14.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740667879494,63.37060795,137.77,137.69,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740667879899,7.025e-05,137.74,137.72,0.04691503]
["bitfinex-derivatives","SOLF0:USTF0",1740667880098,195.41,137.85,137.78,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740667880099,66.78060795,137.85,137.78,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740667880299,66.78060795,137.85,137.76,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740667880500,63.37060795,137.85,137.77,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740667880800,3.408,137.89,137.77,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740667881000,3.408,137.89,137.77,31.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740667881197,0.04591492,137.84,137.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740667881398,1.492e-05,137.84,137.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740667881604,110.28419613,137.92,137.83,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740667881802,173.65480408,137.92,137.83,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740667882099,173.65480408,137.92,137.84,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740667882406,173.65480408,137.92,137.88,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740667882597,0.04803854,137.89,137.87,0.04794843]
["bitfinex-derivatives","SOLF0:USTF0",1740667883002,0.04803854,137.89,137.87,7.30634843]
["bitfinex-derivatives","SOLF0:USTF0",1740667883503,0.04803854,137.89,137.87,0.04794843]
["bitfinex-derivatives","SOLF0:USTF0",1740667883805,0.04803854,137.89,137.88,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740667884304,195.5335,137.98,137.87,0.04794843]
["bitfinex-derivatives","SOLF0:USTF0",1740667884602,63.37060795,137.97,137.94,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740667884800,63.37060795,137.97,137.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740667885504,5.041e-05,137.92,137.9,0.04854968]
["bitfinex-derivatives","SOLF0:USTF0",1740667885896,36.60217039,138.0,137.95,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740667886096,99.97277834,138.0,137.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740667886301,99.97277834,138.0,137.86,1.33326846]
["bitfinex-derivatives","SOLF0:USTF0",1740667886504,69.85760795,138.0,137.96,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740667887000,69.85760795,138.0,137.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1740667887001,0.05450559,137.99,137.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1740667887200,69.85760795,138.0,137.97,0.04988035]
["bitfinex-derivatives","SOLF0:USTF0",1740667887402,69.85760795,138.0,137.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1740667887598,7.728e-05,137.94,137.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1740667888198,7.728e-05,137.94,137.93,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740667888399,63.37068523,137.94,137.93,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740667889401,63.37068523,137.94,137.92,0.04920289]
["bitfinex-derivatives","SOLF0:USTF0",1740667889903,63.37068523,137.94,137.93,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740667890103,63.37068523,137.94,137.92,0.04920289]
["bitfinex-derivatives","SOLF0:USTF0",1740667890503,63.37068523,137.94,137.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740667890504,7.728e-05,137.94,137.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740667890701,3.5517,137.93,137.84,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740667890899,3.5517,137.93,137.89,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740667891101,3.5517,137.93,137.84,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740667891102,70.19360795,137.93,137.84,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740667891501,70.19360795,137.93,137.9,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740667892004,70.24730191,137.93,137.9,0.04589244]
["bitfinex-derivatives","SOLF0:USTF0",1740667892401,70.24730191,137.93,137.83,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740667892606,7.2571,137.91,137.86,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740667893107,70.62770795,137.91,137.86,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740667893302,7.2573,137.9,137.86,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740667893498,63.37060795,137.91,137.85,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740667893706,0.05538901,137.89,137.78,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740667894097,63.37060795,137.89,137.78,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740667894295,70.62840795,137.89,137.78,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740667894506,63.37060795,137.89,137.78,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740667894808,63.37060795,137.89,137.86,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740667895105,5.861e-05,137.85,137.78,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740667895303,70.19360795,137.93,137.88,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740667895706,70.19360795,137.93,137.78,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740667895707,70.19360795,137.93,137.89,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740667896203,0.04808032,137.92,137.78,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740667896405,70.1378275,137.93,137.78,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740667897107,70.1378275,137.93,137.78,25.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740667897500,70.1378275,137.93,137.84,0.05571264]
["bitfinex-derivatives","SOLF0:USTF0",1740667897702,0.04907513,137.87,137.78,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740667898001,70.1378275,137.93,137.87,0.05084972]
["bitfinex-derivatives","SOLF0:USTF0",1740667898202,41.81269825,137.84,137.78,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740667898406,48.63569825,137.93,137.78,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740667898800,3.3834,137.92,137.78,25.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740667899001,3.3834,137.92,137.8,14.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740667899201,3.3834,137.92,137.81,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1740667899202,45.19609825,137.92,137.81,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1740667899401,45.19609825,137.92,137.85,0.04897466]
["bitfinex-derivatives","SOLF0:USTF0",1740667899402,0.04825102,137.87,137.85,0.04897466]
["bitfinex-derivatives","SOLF0:USTF0",1740667899607,45.19609825,137.92,137.85,0.04897466]
["bitfinex-derivatives","SOLF0:USTF0",1740667899810,0.04677315,137.87,137.85,0.04897466]
["bitfinex-derivatives","SOLF0:USTF0",1740667900004,45.19609825,137.92,137.85,0.04897466]
["bitfinex-derivatives","SOLF0:USTF0",1740667900200,0.04945872,137.87,137.85,0.04897466]
["bitfinex-derivatives","SOLF0:USTF0",1740667900509,9.99,138.01,137.85,13.06897466]
["bitfinex-derivatives","SOLF0:USTF0",1740667901013,1.17837442,138.0,137.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740667901406,41.81269825,138.0,137.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740667901611,0.05416547,137.94,137.91,0.04680035]
["bitfinex-derivatives","SOLF0:USTF0",1740667901909,41.81269825,138.0,137.86,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740667902109,0.0540922,137.94,137.86,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740667902409,0.0540922,137.94,137.92,0.05142121]
["bitfinex-derivatives","SOLF0:USTF0",1740667902610,41.86679045,137.94,137.92,0.04819007]
["bitfinex-derivatives","SOLF0:USTF0",1740667903701,0.0540922,137.94,137.92,0.04819007]
["bitfinex-derivatives","SOLF0:USTF0",1740667904112,0.0540922,137.94,137.93,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740667904705,6.6632,138.01,137.93,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740667905012,3.2956,138.05,137.93,16.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740667905213,7.2499,138.04,137.94,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740667905504,45.10829825,138.05,137.94,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740667905704,45.10829825,138.05,137.95,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740667905901,45.10829825,138.05,137.86,157.59775068]
["bitfinex-derivatives","SOLF0:USTF0",1740667906107,0.04826543,138.01,137.99,0.04674301]
["bitfinex-derivatives","SOLF0:USTF0",1740667906306,237.10829825,138.05,137.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740667906505,0.0491091,138.01,137.99,0.05116903]
["bitfinex-derivatives","SOLF0:USTF0",1740667906713,7.2536,137.97,137.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740667906908,237.10829825,138.05,137.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740667907108,0.04725262,137.94,137.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740667907413,45.10829825,138.05,137.95,0.05574099]
["bitfinex-derivatives","SOLF0:USTF0",1740667907612,45.10829825,138.05,137.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740667907810,7.2523,138.0,137.99,0.04966069]
["bitfinex-derivatives","SOLF0:USTF0",1740667908113,7.2523,138.0,137.94,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740667908411,3.2956,138.05,137.98,0.05229079]
["bitfinex-derivatives","SOLF0:USTF0",1740667908611,45.10829825,138.05,137.98,0.05229079]
["bitfinex-derivatives","SOLF0:USTF0",1740667908812,7.30640841,138.03,137.95,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740667909006,7.30640841,138.03,138.0,0.05488316]
["bitfinex-derivatives","SOLF0:USTF0",1740667909205,41.86840666,138.03,138.0,0.05488316]
["bitfinex-derivatives","SOLF0:USTF0",1740667913215,0.05570841,138.03,138.0,0.05488316]
["bitfinex-derivatives","SOLF0:USTF0",1740667913416,41.86840666,138.03,138.0,0.05488316]
["bitfinex-derivatives","SOLF0:USTF0",1740667913611,41.86840666,138.03,138.0,7.30668316]
["bitfinex-derivatives","SOLF0:USTF0",1740667913813,41.86840666,138.03,138.0,0.05488316]
["bitfinex-derivatives","SOLF0:USTF0",1740667914011,41.86840666,138.03,138.01,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740667914516,41.86840666,138.03,138.02,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740667914718,0.05570841,138.03,138.02,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740667915111,41.86840666,138.03,138.02,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740667915419,8.41e-06,138.03,138.02,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740667916321,41.81270666,138.03,138.02,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740667916516,8.41e-06,138.03,138.02,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740667916917,41.81270666,138.03,138.02,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740667917621,41.81270666,138.03,138.0,0.05488316]
["bitfinex-derivatives","SOLF0:USTF0",1740667917921,41.81270666,138.03,138.02,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740667918622,8.41e-06,138.03,138.02,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740667921512,8.41e-06,138.03,138.02,50.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740667921714,8.41e-06,138.03,138.02,247.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740667922417,8.41e-06,138.03,138.02,226.2109]
["bitfinex-derivatives","SOLF0:USTF0",1740667922623,8.41e-06,138.03,138.02,204.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740667922826,8.41e-06,138.03,138.02,226.2109]
["bitfinex-derivatives","SOLF0:USTF0",1740667923016,8.41e-06,138.03,138.02,247.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740667923213,8.41e-06,138.03,138.02,249.28276976]
["bitfinex-derivatives","SOLF0:USTF0",1740667923418,10.2237,138.17,138.02,242.03186976]
["bitfinex-derivatives","SOLF0:USTF0",1740667923616,48.63510666,138.17,138.05,14.498]
["bitfinex-derivatives","SOLF0:USTF0",1740667923820,48.63510666,138.17,138.06,23.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740667924626,48.63510666,138.17,138.1,0.05003117]
["bitfinex-derivatives","SOLF0:USTF0",1740667924822,0.04905604,138.13,138.1,0.05003117]
["bitfinex-derivatives","SOLF0:USTF0",1740667925026,0.04905604,138.13,138.01,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740667925225,0.04905604,138.13,137.97,100.02722067]
["bitfinex-derivatives","SOLF0:USTF0",1740667925226,41.81173153,138.13,138.0,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740667925424,3.302,138.12,138.0,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740667925830,45.06467549,138.12,138.0,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740667926225,7.2469,138.1,138.04,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740667926427,0.04877269,138.07,138.05,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1740667926827,227.25517039,138.21,138.05,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1740667927026,5.932e-05,138.07,138.05,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1740667927222,6.9287,138.18,138.03,1.33179553]
["bitfinex-derivatives","SOLF0:USTF0",1740667927425,48.69137549,138.18,138.04,14.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740667927725,48.69137549,138.18,138.04,17.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740667928022,48.69137549,138.18,138.05,1.3316414]
["bitfinex-derivatives","SOLF0:USTF0",1740667928224,3.011e-05,138.12,138.1,0.04759206]
["bitfinex-derivatives","SOLF0:USTF0",1740667928528,41.76267549,138.18,138.11,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740667928723,41.76267549,138.18,138.17,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740667929419,41.76267549,138.18,138.16,0.04862971]
["bitfinex-derivatives","SOLF0:USTF0",1740667929622,41.76267549,138.18,138.11,20.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740667929826,0.05016768,138.16,138.13,0.05333576]
["bitfinex-derivatives","SOLF0:USTF0",1740667930229,41.81284317,138.16,138.13,7.29833576]
["bitfinex-derivatives","SOLF0:USTF0",1740667930426,41.81284317,138.16,138.13,0.05333576]
["bitfinex-derivatives","SOLF0:USTF0",1740667930832,41.81284317,138.16,138.14,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740667931333,41.81284317,138.16,138.15,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740667932734,41.81284317,138.16,138.13,0.05333576]
["bitfinex-derivatives","SOLF0:USTF0",1740667933234,41.81284317,138.16,138.15,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740667933436,41.81284317,138.16,138.13,0.05333576]
["bitfinex-derivatives","SOLF0:USTF0",1740667933637,10.515,138.15,138.05,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740667933831,3.2705,138.15,138.05,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740667934134,45.03317549,138.15,138.05,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740667934725,0.04608816,138.11,138.09,0.05362464]
["bitfinex-derivatives","SOLF0:USTF0",1740667934932,14.98136365,138.11,138.1,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740667935234,14.98136365,138.11,138.09,0.05362464]
["bitfinex-derivatives","SOLF0:USTF0",1740667935935,14.98136365,138.11,138.09,7.30042464]
["bitfinex-derivatives","SOLF0:USTF0",1740667936138,0.04720006,138.11,138.09,0.05362464]
["bitfinex-derivatives","SOLF0:USTF0",1740667936327,6.8223,138.19,138.09,0.05362464]
["bitfinex-derivatives","SOLF0:USTF0",1740667936532,18.45546365,138.19,138.15,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740667936728,14.98136365,138.19,138.12,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740667936933,3.3984,138.25,138.13,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1740667937237,18.37976365,138.25,138.13,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1740667937536,18.37976365,138.25,138.18,0.05152141]
["bitfinex-derivatives","SOLF0:USTF0",1740667938739,18.37976365,138.25,138.19,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740667938932,18.37976365,138.25,138.18,0.05152141]
["bitfinex-derivatives","SOLF0:USTF0",1740667939437,7.2406,138.22,138.18,0.05152141]
["bitfinex-derivatives","SOLF0:USTF0",1740667939634,18.37976365,138.25,138.18,0.05152141]
["bitfinex-derivatives","SOLF0:USTF0",1740667939833,18.37976365,138.25,138.12,20.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740667940033,18.37976365,138.25,138.12,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740667940630,18.37976365,138.25,138.13,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740667940835,18.37976365,138.25,138.12,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740667941135,0.04728905,138.2,138.18,0.04578577]
["bitfinex-derivatives","SOLF0:USTF0",1740667941535,3.3984,138.25,138.18,0.04578577]
["bitfinex-derivatives","SOLF0:USTF0",1740667941727,0.04732881,138.2,138.19,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1740667941931,18.37976365,138.25,138.18,0.04578577]
["bitfinex-derivatives","SOLF0:USTF0",1740667942132,0.04645031,138.21,138.18,0.04578577]
["bitfinex-derivatives","SOLF0:USTF0",1740667942531,15.02781396,138.21,138.18,0.04578577]
["bitfinex-derivatives","SOLF0:USTF0",1740667942833,0.04645031,138.21,138.12,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740667943138,3.3736,138.2,138.12,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740667943437,3.437,138.19,138.12,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740667943832,0.05058539,138.17,138.14,0.05034771]
["bitfinex-derivatives","SOLF0:USTF0",1740667944237,14.98616327,138.17,138.14,0.05034771]
["bitfinex-derivatives","SOLF0:USTF0",1740667944832,14.98616327,138.17,138.12,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740667945036,14.98616327,138.17,138.08,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1740667945239,14.93557788,138.17,138.11,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740667945435,14.93557788,138.17,138.08,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1740667946134,0.05496695,138.14,138.11,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1740667946535,14.99054483,138.14,138.11,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1740667946838,14.99054483,138.14,138.12,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740667947232,14.99054483,138.14,138.11,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1740667947635,14.99054483,138.14,138.05,46.55055215]
["bitfinex-derivatives","SOLF0:USTF0",1740667947838,14.93557788,138.14,138.05,40.05135215]
["bitfinex-derivatives","SOLF0:USTF0",1740667948035,3.581,138.13,138.02,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740667948242,3.581,138.13,138.03,1.33171039]
["bitfinex-derivatives","SOLF0:USTF0",1740667948441,7.2459,138.12,138.06,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740667948642,14.93557788,138.13,138.02,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740667948838,0.04754023,138.1,138.08,0.05285963]
["bitfinex-derivatives","SOLF0:USTF0",1740667949145,0.04754023,138.1,138.02,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740667949349,14.98311811,138.1,138.02,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740667949646,14.98311811,138.1,138.01,40.05135215]
["bitfinex-derivatives","SOLF0:USTF0",1740667949841,3.382,138.09,138.01,40.05135215]
["bitfinex-derivatives","SOLF0:USTF0",1740667950041,6.9757,138.09,138.01,40.05135215]
["bitfinex-derivatives","SOLF0:USTF0",1740667950242,21.91127788,138.09,138.04,0.05142266]
["bitfinex-derivatives","SOLF0:USTF0",1740667950539,0.05168103,138.06,138.01,34.64715215]
["bitfinex-derivatives","SOLF0:USTF0",1740667950743,0.05168103,138.06,138.0,80.13786343]
["bitfinex-derivatives","SOLF0:USTF0",1740667951147,0.05168103,138.06,137.95,80.13786343]
["bitfinex-derivatives","SOLF0:USTF0",1740667951348,0.05168103,138.06,137.95,83.62966343]
["bitfinex-derivatives","SOLF0:USTF0",1740667951540,192.0,138.08,137.99,0.04658793]
["bitfinex-derivatives","SOLF0:USTF0",1740667951736,0.05162028,138.02,137.99,0.04658793]
["bitfinex-derivatives","SOLF0:USTF0",1740667952042,0.0474139,138.02,137.99,0.04892733]
["bitfinex-derivatives","SOLF0:USTF0",1740667952439,21.7874139,138.02,137.99,0.04892733]
["bitfinex-derivatives","SOLF0:USTF0",1740667952635,29.0384139,138.02,137.99,0.04892733]
["bitfinex-derivatives","SOLF0:USTF0",1740667953045,0.0474139,138.02,137.99,0.04892733]
["bitfinex-derivatives","SOLF0:USTF0",1740667953938,0.0474139,138.02,138.01,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740667954146,1.39e-05,138.02,138.01,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740667954349,199.245,138.14,138.05,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740667954649,227.09517039,138.15,137.98,32.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740667955041,30.11517039,138.15,137.98,32.0299]
["bitfinex-derivatives","SOLF0:USTF0",1740667955348,110.28419613,138.17,137.99,1.3321503]
["bitfinex-derivatives","SOLF0:USTF0",1740667955545,0.04833979,138.08,138.05,0.05540179]
["bitfinex-derivatives","SOLF0:USTF0",1740667955744,110.28419613,138.17,138.0,29.3419296]
["bitfinex-derivatives","SOLF0:USTF0",1740667955941,0.04627305,138.08,138.05,0.0482459]
["bitfinex-derivatives","SOLF0:USTF0",1740667956243,110.28419613,138.17,138.0,29.3419296]
["bitfinex-derivatives","SOLF0:USTF0",1740667956446,3.199e-05,138.08,138.05,0.04834105]
["bitfinex-derivatives","SOLF0:USTF0",1740667956639,110.28419613,138.17,138.11,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740667956942,110.28419613,138.17,138.06,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740667957146,110.28419613,138.17,138.07,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740667957443,110.28419613,138.17,138.07,28.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740667957747,3.423e-05,138.13,138.12,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740667958242,110.28419613,138.17,138.11,0.05304402]
["bitfinex-derivatives","SOLF0:USTF0",1740667958849,0.04885359,138.15,138.11,0.05304402]
["bitfinex-derivatives","SOLF0:USTF0",1740667959048,30.11517039,138.23,138.14,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740667959349,30.11517039,138.23,138.12,0.05380898]
["bitfinex-derivatives","SOLF0:USTF0",1740667959545,0.04826184,138.2,138.12,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740667959743,0.04826184,138.2,138.16,0.05307121]
["bitfinex-derivatives","SOLF0:USTF0",1740667959944,7.2421,138.19,138.16,0.05307121]
["bitfinex-derivatives","SOLF0:USTF0",1740667960351,21.72,138.19,138.16,0.05307121]
["bitfinex-derivatives","SOLF0:USTF0",1740667960553,21.72,138.19,138.08,16.1684]
["bitfinex-derivatives","SOLF0:USTF0",1740667960850,30.11517039,138.23,138.08,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740667961053,1.17497395,138.22,138.08,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740667961351,30.11517039,138.23,138.08,20.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740667961551,2.62191498,138.22,138.02,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740667961753,7.2441,138.15,138.14,3.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740667961949,94.79,138.2,138.02,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740667962150,192.0,138.14,138.02,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740667962452,192.0,138.13,137.98,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1740667962953,0.05037629,138.07,138.04,0.04986786]
["bitfinex-derivatives","SOLF0:USTF0",1740667963148,7.2482,138.08,138.02,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740667963452,7.2482,138.08,137.98,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1740667963656,192.0,138.12,137.98,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1740667963657,7.2489,138.06,137.98,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1740667964450,0.04845594,138.03,138.01,0.05270927]
["bitfinex-derivatives","SOLF0:USTF0",1740667964657,192.0,138.11,137.98,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1740667964856,0.05256408,138.03,138.01,0.04593956]
["bitfinex-derivatives","SOLF0:USTF0",1740667965052,192.0,138.1,137.96,19.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740667965251,0.05291392,138.03,138.01,0.04677966]
["bitfinex-derivatives","SOLF0:USTF0",1740667965455,192.0,138.09,137.96,19.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740667965656,0.04800516,138.03,138.01,0.05337682]
["bitfinex-derivatives","SOLF0:USTF0",1740667965859,192.0,138.09,137.91,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740667966053,0.05241467,138.03,137.92,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740667966253,7.2508,138.03,137.92,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740667966455,7.2508,138.03,137.99,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740667967058,0.05088188,138.02,138.0,0.04992704]
["bitfinex-derivatives","SOLF0:USTF0",1740667967358,7.2501,138.04,138.0,0.04992704]
["bitfinex-derivatives","SOLF0:USTF0",1740667967660,7.2515,138.01,137.91,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740667967857,0.04797941,138.02,137.85,0.82509164]
["bitfinex-derivatives","SOLF0:USTF0",1740667968164,7.2534,137.98,137.86,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1740667968350,192.0,138.01,137.86,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1740667968658,192.0,138.01,137.95,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740667968860,192.0,138.01,137.86,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1740667969162,192.0,138.01,137.94,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740667969163,1.899e-05,137.95,137.94,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740667969551,199.2515,138.01,137.97,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740667970062,0.05465207,138.0,137.98,0.04910282]
["bitfinex-derivatives","SOLF0:USTF0",1740667971066,0.05465207,138.0,137.98,7.30210282]
["bitfinex-derivatives","SOLF0:USTF0",1740667971255,0.05465207,138.0,137.98,0.04910282]
["bitfinex-derivatives","SOLF0:USTF0",1740667971957,0.05465207,138.0,137.98,7.30180282]
["bitfinex-derivatives","SOLF0:USTF0",1740667972162,0.05465207,138.0,137.98,0.04910282]
["bitfinex-derivatives","SOLF0:USTF0",1740667972464,0.05465207,138.0,137.99,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740667973361,5.207e-05,138.0,137.99,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740667974064,5.207e-05,138.0,137.98,0.04910282]
["bitfinex-derivatives","SOLF0:USTF0",1740667974471,5.207e-05,138.0,137.98,7.30190282]
["bitfinex-derivatives","SOLF0:USTF0",1740667974768,5.207e-05,138.0,137.98,0.04910282]
["bitfinex-derivatives","SOLF0:USTF0",1740667975160,5.207e-05,138.0,137.99,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740667975560,5.207e-05,138.0,137.98,0.04910282]
["bitfinex-derivatives","SOLF0:USTF0",1740667976969,7.25255207,138.0,137.98,0.04910282]
["bitfinex-derivatives","SOLF0:USTF0",1740667977169,5.207e-05,138.0,137.98,0.04910282]
["bitfinex-derivatives","SOLF0:USTF0",1740667977463,7.2552,137.94,137.88,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740667977659,192.0,137.99,137.87,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740667978057,7.2562,137.92,137.82,19.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740667978258,192.0,137.98,137.82,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1740667978463,192.0,137.97,137.82,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1740667978668,204.76,137.97,137.89,0.05308854]
["bitfinex-derivatives","SOLF0:USTF0",1740667978866,0.0464018,137.91,137.89,0.05308854]
["bitfinex-derivatives","SOLF0:USTF0",1740667979065,34.52,137.97,137.89,0.05308854]
["bitfinex-derivatives","SOLF0:USTF0",1740667979271,0.05103374,137.91,137.89,0.05308854]
["bitfinex-derivatives","SOLF0:USTF0",1740667979569,34.52,137.97,137.89,0.05308854]
["bitfinex-derivatives","SOLF0:USTF0",1740667979769,0.04930141,137.91,137.89,0.05308854]
["bitfinex-derivatives","SOLF0:USTF0",1740667980071,34.52,137.97,137.89,0.05308854]
["bitfinex-derivatives","SOLF0:USTF0",1740667980268,7.2572,137.9,137.89,0.05308854]
["bitfinex-derivatives","SOLF0:USTF0",1740667980670,0.05080957,137.91,137.89,0.05308854]
["bitfinex-derivatives","SOLF0:USTF0",1740667980970,12.76,137.97,137.89,0.05308854]
["bitfinex-derivatives","SOLF0:USTF0",1740667981271,7.2572,137.9,137.89,0.05308854]
["bitfinex-derivatives","SOLF0:USTF0",1740667981770,21.76,137.9,137.78,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740667981965,0.05175666,137.91,137.78,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740667982166,1.1721392,137.96,137.78,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740667982965,0.05240733,137.88,137.86,0.05286396]
["bitfinex-derivatives","SOLF0:USTF0",1740667983166,7.2588,137.87,137.86,0.05286396]
["bitfinex-derivatives","SOLF0:USTF0",1740667983470,21.76,137.88,137.85,0.04709677]
["bitfinex-derivatives","SOLF0:USTF0",1740667983671,7.2593,137.86,137.85,0.04709677]
["bitfinex-derivatives","SOLF0:USTF0",1740667983869,34.52725029,137.88,137.7,14.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740667984066,192.0,137.87,137.71,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740667984265,7.2616,137.82,137.71,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740667984472,192.0,137.87,137.71,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740667984674,7.26,137.85,137.82,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740667984972,192.0,137.86,137.71,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740667985169,0.051492,137.85,137.82,0.04845377]
["bitfinex-derivatives","SOLF0:USTF0",1740667985370,0.051492,137.85,137.71,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740667985667,12.72,137.88,137.82,0.05098171]
["bitfinex-derivatives","SOLF0:USTF0",1740667985668,7.2609,137.83,137.82,0.05098171]
["bitfinex-derivatives","SOLF0:USTF0",1740667985867,0.04693303,137.79,137.71,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740667986062,192.0,137.84,137.71,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740667986266,0.04649871,137.76,137.74,0.05428823]
["bitfinex-derivatives","SOLF0:USTF0",1740667986469,192.0,137.83,137.71,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740667986661,0.04637859,137.76,137.74,0.0493181]
["bitfinex-derivatives","SOLF0:USTF0",1740667986865,192.0,137.83,137.71,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740667986866,7.2623,137.81,137.71,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740667987066,0.04915118,137.76,137.74,0.05435904]
["bitfinex-derivatives","SOLF0:USTF0",1740667987266,192.0,137.83,137.71,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740667987466,192.0,137.87,137.71,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740667988576,2.35e-06,137.8,137.78,0.04648213]
["bitfinex-derivatives","SOLF0:USTF0",1740667988774,192.0,137.92,137.76,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740667988974,210.02,137.93,137.76,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740667989370,7.2602,137.85,137.81,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740667989873,7.30638711,137.84,137.82,0.0553015]
["bitfinex-derivatives","SOLF0:USTF0",1740667990177,7.2606,137.84,137.76,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740667990377,0.05321991,137.84,137.82,0.05545507]
["bitfinex-derivatives","SOLF0:USTF0",1740667990671,0.05321991,137.84,137.82,0.04771582]
["bitfinex-derivatives","SOLF0:USTF0",1740667991064,1.991e-05,137.84,137.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740667991673,1.991e-05,137.84,137.82,0.04771582]
["bitfinex-derivatives","SOLF0:USTF0",1740667992375,1.991e-05,137.84,137.82,0.01831582]
["bitfinex-derivatives","SOLF0:USTF0",1740667992565,7.2609,137.83,137.82,0.01831582]
["bitfinex-derivatives","SOLF0:USTF0",1740667992968,1.991e-05,137.84,137.82,0.01831582]
["bitfinex-derivatives","SOLF0:USTF0",1740667994477,1.991e-05,137.84,137.7,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740667994676,7.2633,137.79,137.7,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740667994874,21.79,137.86,137.69,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740667995074,21.79,137.84,137.72,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740667995380,21.79,137.84,137.69,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740667995678,0.05262791,137.79,137.77,0.05417697]
["bitfinex-derivatives","SOLF0:USTF0",1740667995977,7.2636,137.78,137.77,0.02157697]
["bitfinex-derivatives","SOLF0:USTF0",1740667996369,29.0436,137.78,137.77,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740667996574,7.2666,137.73,137.62,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740667996773,7.2666,137.73,137.63,1.33569436]
["bitfinex-derivatives","SOLF0:USTF0",1740667996975,7.2666,137.73,137.62,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740667997575,192.0,137.78,137.62,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740667997774,0.0552534,137.69,137.66,0.04659107]
["bitfinex-derivatives","SOLF0:USTF0",1740667998178,7.2668,137.72,137.65,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740667998478,0.05076841,137.69,137.66,0.04585503]
["bitfinex-derivatives","SOLF0:USTF0",1740667998676,0.05076841,137.69,137.66,7.31555503]
["bitfinex-derivatives","SOLF0:USTF0",1740667998975,192.0,137.76,137.66,0.04904864]
["bitfinex-derivatives","SOLF0:USTF0",1740667999180,0.04657462,137.69,137.66,0.04904864]
["bitfinex-derivatives","SOLF0:USTF0",1740667999473,192.0,137.75,137.66,0.04904864]
["bitfinex-derivatives","SOLF0:USTF0",1740667999474,7.2677,137.71,137.66,0.04846845]
["bitfinex-derivatives","SOLF0:USTF0",1740667999678,0.04870987,137.69,137.66,0.04846845]
["bitfinex-derivatives","SOLF0:USTF0",1740667999977,0.04870987,137.69,137.66,0.05527027]
["bitfinex-derivatives","SOLF0:USTF0",1740668000581,0.04870987,137.69,137.66,7.32487027]
["bitfinex-derivatives","SOLF0:USTF0",1740668000969,0.04870987,137.69,137.66,0.05527027]
["bitfinex-derivatives","SOLF0:USTF0",1740668001678,7.31710987,137.69,137.66,0.05527027]
["bitfinex-derivatives","SOLF0:USTF0",1740668001880,0.04870987,137.69,137.66,0.05527027]
["bitfinex-derivatives","SOLF0:USTF0",1740668003081,7.269,137.68,137.66,0.05527027]
["bitfinex-derivatives","SOLF0:USTF0",1740668004183,0.04870987,137.69,137.66,0.05527027]
["bitfinex-derivatives","SOLF0:USTF0",1740668004386,21.84870987,137.69,137.56,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740668004578,0.04870987,137.69,137.57,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740668004784,197.6,137.71,137.57,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740668005183,12.7,137.7,137.57,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740668005684,0.05332745,137.65,137.62,0.05008838]
["bitfinex-derivatives","SOLF0:USTF0",1740668005877,7.2715,137.63,137.62,0.05008838]
["bitfinex-derivatives","SOLF0:USTF0",1740668006287,0.05332745,137.65,137.62,0.05008838]
["bitfinex-derivatives","SOLF0:USTF0",1740668006485,7.2712,137.64,137.62,0.05008838]
["bitfinex-derivatives","SOLF0:USTF0",1740668006986,7.2715,137.63,137.62,0.05008838]
["bitfinex-derivatives","SOLF0:USTF0",1740668007388,7.2715,137.63,137.37,100.9579585]
["bitfinex-derivatives","SOLF0:USTF0",1740668007389,7.2766,137.54,137.37,100.9579585]
["bitfinex-derivatives","SOLF0:USTF0",1740668007588,197.64,137.57,137.45,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740668007788,197.64,137.57,137.46,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740668007993,197.64,137.57,137.48,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740668007994,7.2762,137.54,137.48,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740668008184,197.64,137.57,137.46,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740668008686,0.0474259,137.53,137.5,0.04795854]
["bitfinex-derivatives","SOLF0:USTF0",1740668009791,7.2778,137.51,137.5,0.04795854]
["bitfinex-derivatives","SOLF0:USTF0",1740668010690,7.2774,137.52,137.5,0.04795854]
["bitfinex-derivatives","SOLF0:USTF0",1740668010888,0.0474259,137.53,137.5,0.04795854]
["bitfinex-derivatives","SOLF0:USTF0",1740668011093,0.0474259,137.53,137.5,7.32625854]
["bitfinex-derivatives","SOLF0:USTF0",1740668011492,0.0474259,137.53,137.5,0.04795854]
["bitfinex-derivatives","SOLF0:USTF0",1740668012590,7.2775,137.52,137.5,0.04795854]
["bitfinex-derivatives","SOLF0:USTF0",1740668012801,0.0474259,137.53,137.5,0.04795854]
["bitfinex-derivatives","SOLF0:USTF0",1740668015496,192.0,137.56,137.5,0.04795854]
["bitfinex-derivatives","SOLF0:USTF0",1740668017701,0.05057533,137.55,137.5,0.04795854]
["bitfinex-derivatives","SOLF0:USTF0",1740668019601,0.05057533,137.55,137.51,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740668019802,0.05057533,137.55,137.5,0.04795854]
["bitfinex-derivatives","SOLF0:USTF0",1740668020103,0.05057533,137.55,137.52,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740668020310,0.05057533,137.55,137.5,0.04795854]
["bitfinex-derivatives","SOLF0:USTF0",1740668020503,0.05057533,137.55,137.54,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740668021007,0.05057533,137.55,137.53,7.32720061]
["bitfinex-derivatives","SOLF0:USTF0",1740668021209,192.0,137.6,137.47,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740668021405,192.0,137.6,137.53,0.05307801]
["bitfinex-derivatives","SOLF0:USTF0",1740668021611,7.2739,137.59,137.56,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740668021909,197.84,137.62,137.56,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740668022209,197.84,137.62,137.47,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740668022503,0.05341824,137.6,137.58,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740668022810,0.05341824,137.6,137.47,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740668022811,7.2749,137.57,137.47,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740668023102,192.0,137.61,137.47,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740668023701,0.05524899,137.55,137.53,0.05167755]
["bitfinex-derivatives","SOLF0:USTF0",1740668023909,7.2743,137.58,137.55,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740668024109,0.05058204,137.55,137.47,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740668024407,7.2739,137.59,137.55,0.04964521]
["bitfinex-derivatives","SOLF0:USTF0",1740668024608,7.2739,137.59,137.56,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740668024809,0.04998206,137.58,137.56,0.04801465]
["bitfinex-derivatives","SOLF0:USTF0",1740668025013,0.04998206,137.58,137.57,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740668025211,0.04998206,137.58,137.56,0.04801465]
["bitfinex-derivatives","SOLF0:USTF0",1740668025602,0.04998206,137.58,137.56,7.32291465]
["bitfinex-derivatives","SOLF0:USTF0",1740668026107,0.04998206,137.58,137.56,0.04801465]
["bitfinex-derivatives","SOLF0:USTF0",1740668026512,7.32448206,137.58,137.56,0.04801465]
["bitfinex-derivatives","SOLF0:USTF0",1740668026813,0.04998206,137.58,137.56,0.04801465]
["bitfinex-derivatives","SOLF0:USTF0",1740668027009,7.2746,137.57,137.56,0.04801465]
["bitfinex-derivatives","SOLF0:USTF0",1740668027215,0.04998206,137.58,137.5,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740668027416,192.0,137.6,137.47,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740668027615,7.2762,137.55,137.47,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740668027814,192.0,137.6,137.53,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740668028023,192.0,137.6,137.47,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740668028312,0.04927688,137.55,137.52,0.05498224]
["bitfinex-derivatives","SOLF0:USTF0",1740668029107,7.2768,137.53,137.52,0.05498224]
["bitfinex-derivatives","SOLF0:USTF0",1740668029812,0.04927688,137.55,137.52,0.05498224]
["bitfinex-derivatives","SOLF0:USTF0",1740668030018,0.04927688,137.55,137.52,7.33198224]
["bitfinex-derivatives","SOLF0:USTF0",1740668030216,0.04927688,137.55,137.52,0.05498224]
["bitfinex-derivatives","SOLF0:USTF0",1740668030617,0.04927688,137.55,137.53,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740668030917,0.04927688,137.55,137.52,0.05498224]
["bitfinex-derivatives","SOLF0:USTF0",1740668031117,0.04927688,137.55,137.53,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740668031319,0.04927688,137.55,137.52,0.05498224]
["bitfinex-derivatives","SOLF0:USTF0",1740668032218,0.04927688,137.55,137.52,7.33198224]
["bitfinex-derivatives","SOLF0:USTF0",1740668032420,0.04927688,137.55,137.52,0.05498224]
["bitfinex-derivatives","SOLF0:USTF0",1740668032822,0.04927688,137.55,137.53,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740668033121,0.04927688,137.55,137.52,0.05498224]
["bitfinex-derivatives","SOLF0:USTF0",1740668033522,0.04927688,137.55,137.54,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740668033814,192.0,137.6,137.52,0.05498224]
["bitfinex-derivatives","SOLF0:USTF0",1740668034017,7.2747,137.57,137.52,0.05498224]
["bitfinex-derivatives","SOLF0:USTF0",1740668034320,192.0,137.6,137.52,0.05498224]
["bitfinex-derivatives","SOLF0:USTF0",1740668034523,0.0941,137.63,137.52,0.05498224]
["bitfinex-derivatives","SOLF0:USTF0",1740668034815,402.56,137.65,137.47,25.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740668035017,0.0523531,137.59,137.56,0.05146372]
["bitfinex-derivatives","SOLF0:USTF0",1740668035213,0.0523531,137.59,137.58,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740668035416,123.47218043,137.67,137.56,0.05340688]
["bitfinex-derivatives","SOLF0:USTF0",1740668035417,108.93318043,137.67,137.56,0.05340688]
["bitfinex-derivatives","SOLF0:USTF0",1740668035610,7.2707,137.65,137.61,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740668035816,108.93318043,137.67,137.57,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740668036409,29.82992193,137.67,137.57,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740668036615,0.05039846,137.63,137.61,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1740668036815,7.2723,137.62,137.61,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1740668037220,7.32199846,137.63,137.61,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1740668037412,0.05039846,137.63,137.61,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1740668037818,7.272,137.62,137.61,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1740668038016,0.05039846,137.63,137.61,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1740668038619,7.272,137.62,137.61,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1740668038917,0.05039846,137.63,137.61,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1740668039114,7.272,137.62,137.61,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1740668039314,0.05039846,137.63,137.61,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1740668039716,7.272,137.62,137.61,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1740668040322,0.05039846,137.63,137.61,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1740668040721,29.66372193,137.69,137.61,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1740668041921,47.76419649,137.68,137.64,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740668042228,0.04925627,137.66,137.58,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740668042424,0.04925627,137.66,137.65,0.0503953]
["bitfinex-derivatives","SOLF0:USTF0",1740668042622,0.04925627,137.66,137.58,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1740668043024,0.04925627,137.66,137.64,7.32202769]
["bitfinex-derivatives","SOLF0:USTF0",1740668043228,0.04925627,137.66,137.64,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740668043524,0.04925627,137.66,137.64,0.04998863]
["bitfinex-derivatives","SOLF0:USTF0",1740668043926,0.04925627,137.66,137.65,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740668044228,0.04925627,137.66,137.64,0.04998863]
["bitfinex-derivatives","SOLF0:USTF0",1740668044426,0.04925627,137.66,137.64,7.32068863]
["bitfinex-derivatives","SOLF0:USTF0",1740668044726,0.04925627,137.66,137.64,0.04998863]
["bitfinex-derivatives","SOLF0:USTF0",1740668045317,7.2704,137.65,137.64,0.04998863]
["bitfinex-derivatives","SOLF0:USTF0",1740668046422,7.2724,137.62,137.59,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740668047025,7.2724,137.62,137.59,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740668047325,7.274,137.59,137.51,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740668047521,0.04641632,137.62,137.59,0.04687023]
["bitfinex-derivatives","SOLF0:USTF0",1740668047721,197.78,137.65,137.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1740668047919,7.2741,137.58,137.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1740668048128,197.78,137.65,137.57,0.05019983]
["bitfinex-derivatives","SOLF0:USTF0",1740668048324,0.04893118,137.56,137.52,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740668048525,7.276,137.55,137.52,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740668048824,7.32174863,137.55,137.53,0.05351581]
["bitfinex-derivatives","SOLF0:USTF0",1740668049028,0.04574863,137.55,137.53,0.05351581]
["bitfinex-derivatives","SOLF0:USTF0",1740668049323,21.86574863,137.55,137.46,17.18864747]
["bitfinex-derivatives","SOLF0:USTF0",1740668049529,34.41,137.61,137.46,9.90834747]
["bitfinex-derivatives","SOLF0:USTF0",1740668049826,1.16675811,137.6,137.46,9.90834747]
["bitfinex-derivatives","SOLF0:USTF0",1740668050031,2.62024648,137.6,137.3,43.65940911]
["bitfinex-derivatives","SOLF0:USTF0",1740668050225,7.2864,137.35,137.3,43.65940911]
["bitfinex-derivatives","SOLF0:USTF0",1740668050418,12.8,137.39,137.3,43.65940911]
["bitfinex-derivatives","SOLF0:USTF0",1740668050621,12.8,137.4,137.3,43.65940911]
["bitfinex-derivatives","SOLF0:USTF0",1740668050828,197.84,137.43,137.32,54.59378904]
["bitfinex-derivatives","SOLF0:USTF0",1740668051026,0.05354451,137.37,137.34,80.48614443]
["bitfinex-derivatives","SOLF0:USTF0",1740668051226,7.2845,137.39,137.36,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1740668051431,0.04738535,137.37,137.36,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1740668051623,197.84,137.43,137.36,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1740668051930,7.33230108,137.38,137.36,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1740668052131,7.2847,137.38,137.36,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1740668052331,0.0540435,137.38,137.36,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1740668052731,7.2852,137.37,137.36,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1740668053329,0.0540435,137.38,137.34,80.48614443]
["bitfinex-derivatives","SOLF0:USTF0",1740668053529,7.2863,137.35,137.34,80.48614443]
["bitfinex-derivatives","SOLF0:USTF0",1740668053732,74.18613807,137.37,137.21,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740668053928,7.2874,137.34,137.24,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740668054128,7.2874,137.34,137.21,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740668054129,61.34613807,137.37,137.21,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740668054721,7.761e-05,137.3,137.28,0.04750264]
["bitfinex-derivatives","SOLF0:USTF0",1740668054923,7.761e-05,137.3,137.29,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740668055124,61.34613807,137.37,137.29,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740668055933,249.29161829,137.34,137.32,0.05016768]
["bitfinex-derivatives","SOLF0:USTF0",1740668056335,249.24123327,137.34,137.32,0.05016768]
["bitfinex-derivatives","SOLF0:USTF0",1740668056731,249.29692167,137.34,137.32,0.05016768]
["bitfinex-derivatives","SOLF0:USTF0",1740668057336,249.29692167,137.34,137.29,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740668057337,342.9352268,137.33,137.26,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740668057531,335.6478268,137.33,137.22,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668057934,335.6478268,137.33,137.25,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740668057935,255.93498393,137.33,137.25,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740668058431,255.93498393,137.33,137.22,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668058636,0.05529912,137.3,137.28,0.0470514]
["bitfinex-derivatives","SOLF0:USTF0",1740668058936,7.34459912,137.3,137.28,0.0470514]
["bitfinex-derivatives","SOLF0:USTF0",1740668059235,29.80138959,137.29,137.28,0.0470514]
["bitfinex-derivatives","SOLF0:USTF0",1740668059435,7.2906,137.27,137.21,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740668059635,29.80138959,137.29,137.14,16.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740668059830,29.80138959,137.29,137.14,38.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740668060537,29.80138959,137.25,137.14,38.1516]
["bitfinex-derivatives","SOLF0:USTF0",1740668060737,0.04757872,137.23,137.2,0.0542889]
["bitfinex-derivatives","SOLF0:USTF0",1740668061140,7.872e-05,137.23,137.22,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740668061838,7.872e-05,137.23,137.22,7.21618294]
["bitfinex-derivatives","SOLF0:USTF0",1740668062335,37.37706816,137.24,137.23,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740668062638,25.09971469,137.23,137.2,0.0542889]
["bitfinex-derivatives","SOLF0:USTF0",1740668062933,25.09971469,137.23,137.22,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740668063138,25.09971469,137.23,137.2,0.0542889]
["bitfinex-derivatives","SOLF0:USTF0",1740668063638,25.15449143,137.23,137.2,0.0542889]
["bitfinex-derivatives","SOLF0:USTF0",1740668063840,0.05477674,137.23,137.2,0.0542889]
["bitfinex-derivatives","SOLF0:USTF0",1740668064944,7.34757674,137.23,137.2,0.0542889]
["bitfinex-derivatives","SOLF0:USTF0",1740668065234,0.05477674,137.23,137.2,0.0542889]
["bitfinex-derivatives","SOLF0:USTF0",1740668066441,0.05477674,137.23,137.14,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740668066741,0.05477674,137.23,137.14,25.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740668066946,103.44030945,137.26,137.14,25.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740668067141,23.96993721,137.22,137.14,25.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740668067739,18.64584187,137.22,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740668067947,6.73314187,137.22,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740668068139,6.73314187,137.22,137.21,29.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740668068343,79.47037224,137.22,137.21,29.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740668069145,68.05667224,137.22,137.21,29.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740668069540,68.05667224,137.22,137.21,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668070545,0.04622551,137.23,137.21,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668070737,0.04622551,137.23,137.18,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740668070940,0.04622551,137.23,137.17,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668071137,0.04622551,137.23,137.17,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1740668071336,0.04622551,137.23,137.22,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740668071747,0.04622551,137.23,137.22,29.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740668071947,2.551e-05,137.23,137.22,29.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740668072948,22.66089975,137.31,137.28,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740668073145,22.66089975,137.31,137.26,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668073745,10.5944,137.37,137.26,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668073946,32.45442551,137.37,137.26,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668074347,32.45442551,137.37,137.3,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1740668074348,0.05317255,137.33,137.3,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1740668075247,21.91319806,137.33,137.3,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1740668075441,0.05317255,137.33,137.3,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1740668075640,7.2879,137.32,137.3,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1740668075940,0.05317255,137.33,137.3,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1740668078150,0.05317255,137.33,137.3,7.34046811]
["bitfinex-derivatives","SOLF0:USTF0",1740668078344,0.05317255,137.33,137.3,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1740668080148,22.11273637,137.32,137.3,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1740668080351,22.11273637,137.32,137.25,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740668080847,22.11273637,137.32,137.3,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740668081047,22.11273637,137.31,137.3,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740668081247,22.11273637,137.31,137.25,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668081641,0.04905631,137.29,137.27,0.05604357]
["bitfinex-derivatives","SOLF0:USTF0",1740668081848,0.04905631,137.29,137.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740668082649,0.04905631,137.29,137.28,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1740668082853,7.2849,137.38,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740668083045,29.14492551,137.38,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740668083554,29.14492551,137.38,137.32,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740668083949,29.14492551,137.38,137.34,0.04879987]
["bitfinex-derivatives","SOLF0:USTF0",1740668083950,0.04857317,137.36,137.34,0.04879987]
["bitfinex-derivatives","SOLF0:USTF0",1740668084150,0.04857317,137.36,137.31,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740668084343,21.90859868,137.36,137.34,0.04685385]
["bitfinex-derivatives","SOLF0:USTF0",1740668084955,21.90859868,137.36,137.25,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740668085147,21.86002551,137.36,137.25,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740668085552,7.2872,137.34,137.28,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740668085753,21.86002551,137.36,137.25,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740668086145,0.05430426,137.32,137.29,0.05530046]
["bitfinex-derivatives","SOLF0:USTF0",1740668087254,21.91432977,137.32,137.29,7.34450046]
["bitfinex-derivatives","SOLF0:USTF0",1740668087456,21.91432977,137.32,137.29,0.05530046]
["bitfinex-derivatives","SOLF0:USTF0",1740668087849,7.2888,137.31,137.29,0.05530046]
["bitfinex-derivatives","SOLF0:USTF0",1740668088045,21.91432977,137.32,137.22,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740668088247,21.86002551,137.32,137.22,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740668088447,7.2902,137.28,137.24,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740668088846,21.86002551,137.28,137.18,0.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740668089254,0.05057276,137.24,137.22,7.34077315]
["bitfinex-derivatives","SOLF0:USTF0",1740668089549,0.05057276,137.24,137.22,0.04807315]
["bitfinex-derivatives","SOLF0:USTF0",1740668090144,21.91059827,137.24,137.22,0.04807315]
["bitfinex-derivatives","SOLF0:USTF0",1740668090549,21.91059827,137.24,137.2,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740668091047,21.91059827,137.24,137.14,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740668091354,3.6153,137.26,137.14,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740668091553,25.47532551,137.26,137.14,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740668091749,1.47e-05,137.21,137.19,0.04466269]
["bitfinex-derivatives","SOLF0:USTF0",1740668092051,25.47532551,137.26,137.19,0.04466269]
["bitfinex-derivatives","SOLF0:USTF0",1740668092249,25.47532551,137.26,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740668092753,23.81685074,137.3,137.15,7.60932945]
["bitfinex-derivatives","SOLF0:USTF0",1740668092754,23.81685074,137.3,137.27,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740668092954,0.05361103,137.27,137.24,0.04622515]
["bitfinex-derivatives","SOLF0:USTF0",1740668093154,0.04732615,137.27,137.24,0.05303241]
["bitfinex-derivatives","SOLF0:USTF0",1740668093456,21.90735166,137.27,137.26,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740668094456,0.04732615,137.27,137.26,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740668096057,21.90735166,137.27,137.26,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740668096257,21.90735166,137.27,137.24,0.05303241]
["bitfinex-derivatives","SOLF0:USTF0",1740668097257,21.90735166,137.27,137.14,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740668097447,3.4867,137.26,137.22,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740668097647,3.4867,137.26,137.13,78.71119435]
["bitfinex-derivatives","SOLF0:USTF0",1740668097949,25.34672551,137.26,137.13,78.71119435]
["bitfinex-derivatives","SOLF0:USTF0",1740668098357,0.05003554,137.21,137.18,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1740668098852,0.05003554,137.21,137.2,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740668099751,3.554e-05,137.21,137.2,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740668100852,3.554e-05,137.21,137.2,29.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740668101058,3.554e-05,137.21,137.2,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740668101760,3.554e-05,137.21,137.2,50.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740668102455,6.8322,137.31,137.2,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1740668102658,6.8322,137.31,137.2,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668102859,28.69226105,137.31,137.21,25.378]
["bitfinex-derivatives","SOLF0:USTF0",1740668103160,25.32806105,137.31,137.21,25.378]
["bitfinex-derivatives","SOLF0:USTF0",1740668103458,21.86006105,137.31,137.21,25.378]
["bitfinex-derivatives","SOLF0:USTF0",1740668103659,30.24583037,137.32,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740668103853,30.24583037,137.32,137.26,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740668104157,30.24583037,137.32,137.3,0.05597601]
["bitfinex-derivatives","SOLF0:USTF0",1740668104158,52.10589142,137.32,137.3,0.05597601]
["bitfinex-derivatives","SOLF0:USTF0",1740668104356,52.10589142,137.32,137.19,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1740668104750,21.86006105,137.32,137.19,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740668105059,21.86006105,137.32,137.19,27.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740668105248,21.86006105,137.32,137.29,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740668105456,64.71151,137.34,137.19,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1740668105457,57.42421,137.34,137.19,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1740668105656,0.05302683,137.27,137.24,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1740668105856,0.05302683,137.27,137.26,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740668106153,0.05469348,137.28,137.25,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1740668106458,9.348e-05,137.28,137.27,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740668106846,57.42421,137.34,137.27,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668107048,46.29041,137.34,137.33,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740668107253,21.95951,137.34,137.33,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740668107647,21.95951,137.34,137.32,0.05224823]
["bitfinex-derivatives","SOLF0:USTF0",1740668107852,0.04741613,137.35,137.33,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668108249,0.04741613,137.35,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740668108453,0.04741613,137.35,137.33,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668108853,30.24583037,137.39,137.33,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668109061,30.24583037,137.39,137.33,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668109257,30.24583037,137.39,137.34,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740668109458,122.61416541,137.41,137.34,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740668109459,3.4291,137.41,137.34,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740668109653,25.28916105,137.41,137.33,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668110064,0.04617465,137.38,137.36,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1740668110464,21.9062357,137.38,137.36,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1740668110961,0.04617465,137.38,137.36,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1740668111161,21.9062357,137.38,137.36,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1740668111957,0.04617465,137.38,137.36,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1740668112353,7.2866,137.35,137.29,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1740668112562,7.1393,137.37,137.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740668112765,7.1393,137.37,137.23,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668112958,28.99936105,137.37,137.23,20.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740668113154,28.99936105,137.37,137.23,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668113359,41.73936105,137.37,137.21,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1740668113663,0.05555775,137.31,137.29,0.0521251]
["bitfinex-derivatives","SOLF0:USTF0",1740668113856,0.05555775,137.31,137.21,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1740668114164,21.86006105,137.31,137.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668114361,3.4091,137.3,137.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668114764,25.26916105,137.3,137.21,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740668114964,25.26916105,137.3,137.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668115158,0.04743102,137.25,137.23,0.0373908]
["bitfinex-derivatives","SOLF0:USTF0",1740668115464,3.5609,137.29,137.23,0.0373908]
["bitfinex-derivatives","SOLF0:USTF0",1740668115661,0.04592683,137.25,137.23,0.0373908]
["bitfinex-derivatives","SOLF0:USTF0",1740668116263,7.2927,137.23,137.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668116465,21.90598788,137.25,137.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668116466,21.86006105,137.25,137.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668116762,10.8508,137.29,137.21,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740668116954,3.4091,137.3,137.18,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1740668117154,3.5609,137.35,137.18,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1740668117463,3.5609,137.35,137.27,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740668117764,0.04713358,137.28,137.26,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668117953,25.42096105,137.35,137.26,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668118156,0.05339101,137.28,137.26,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668118363,3.5609,137.35,137.26,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668118556,25.42096105,137.35,137.26,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668119562,0.04588215,137.32,137.29,0.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740668119962,21.9059432,137.32,137.29,0.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740668120768,21.9059432,137.32,137.2,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740668121163,21.86006105,137.32,137.2,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740668121367,21.86006105,137.32,137.23,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740668121864,0.05428298,137.29,137.2,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740668122060,0.05428298,137.29,137.23,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740668122264,0.05571424,137.26,137.2,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740668122465,0.05571424,137.26,137.23,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740668122664,0.05571424,137.26,137.2,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740668123062,0.05571424,137.26,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740668123671,3.5609,137.35,137.28,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740668123865,25.42096105,137.35,137.28,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740668124070,25.42096105,137.35,137.2,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1740668124869,0.05099318,137.29,137.26,0.04927608]
["bitfinex-derivatives","SOLF0:USTF0",1740668125268,3.5609,137.35,137.2,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1740668125570,0.05419711,137.29,137.26,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1740668125971,3.5609,137.35,137.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1740668126172,0.05429768,137.29,137.26,0.0472425]
["bitfinex-derivatives","SOLF0:USTF0",1740668126572,3.5609,137.35,137.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1740668126870,0.05423089,137.29,137.27,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740668127071,0.05423089,137.29,137.26,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1740668127269,0.05109291,137.29,137.27,0.05369424]
["bitfinex-derivatives","SOLF0:USTF0",1740668127469,311.18506541,137.46,137.27,0.05369424]
["bitfinex-derivatives","SOLF0:USTF0",1740668127673,25.38886105,137.38,137.27,0.05369424]
["bitfinex-derivatives","SOLF0:USTF0",1740668127874,25.38886105,137.38,137.25,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668128573,0.05095533,137.33,137.3,0.04895188]
["bitfinex-derivatives","SOLF0:USTF0",1740668128967,21.91101638,137.33,137.3,0.04895188]
["bitfinex-derivatives","SOLF0:USTF0",1740668129564,0.05095533,137.33,137.3,7.33785188]
["bitfinex-derivatives","SOLF0:USTF0",1740668129769,21.91101638,137.33,137.3,7.33785188]
["bitfinex-derivatives","SOLF0:USTF0",1740668129974,0.05095533,137.33,137.3,0.04895188]
["bitfinex-derivatives","SOLF0:USTF0",1740668130476,21.91101638,137.33,137.3,0.04895188]
["bitfinex-derivatives","SOLF0:USTF0",1740668130775,0.05095533,137.33,137.3,0.04895188]
["bitfinex-derivatives","SOLF0:USTF0",1740668131169,0.05095533,137.33,137.3,7.33765188]
["bitfinex-derivatives","SOLF0:USTF0",1740668131371,0.05095533,137.33,137.3,0.04895188]
["bitfinex-derivatives","SOLF0:USTF0",1740668131778,0.05095533,137.33,137.31,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740668132878,0.05095533,137.33,137.3,0.04895188]
["bitfinex-derivatives","SOLF0:USTF0",1740668133282,21.91101638,137.33,137.3,0.04895188]
["bitfinex-derivatives","SOLF0:USTF0",1740668133479,3.5733,137.32,137.24,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1740668133981,21.86006105,137.32,137.24,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1740668134584,4.587e-05,137.29,137.27,0.05031158]
["bitfinex-derivatives","SOLF0:USTF0",1740668134876,10.8138,137.38,137.31,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740668135180,25.38886105,137.38,137.24,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1740668135382,25.38886105,137.38,137.32,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740668135572,25.38886105,137.38,137.26,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668135777,0.04967856,137.36,137.34,0.04905435]
["bitfinex-derivatives","SOLF0:USTF0",1740668135979,25.38886105,137.38,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740668136284,0.0548493,137.36,137.34,0.05546167]
["bitfinex-derivatives","SOLF0:USTF0",1740668136577,25.38886105,137.38,137.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1740668136782,0.05086631,137.36,137.34,0.04961318]
["bitfinex-derivatives","SOLF0:USTF0",1740668136984,6.631e-05,137.36,137.35,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740668137374,21.86012736,137.36,137.35,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740668137572,6.631e-05,137.36,137.35,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740668146589,6.631e-05,137.36,137.35,50.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740668146790,3.356,137.48,137.35,50.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740668146791,3.356,137.48,137.35,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1740668147092,25.21612736,137.48,137.37,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668147484,25.21612736,137.48,137.39,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668147890,25.21612736,137.48,137.43,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740668148090,0.05589671,137.45,137.42,0.05154118]
["bitfinex-derivatives","SOLF0:USTF0",1740668148490,21.91602407,137.45,137.42,0.05154118]
["bitfinex-derivatives","SOLF0:USTF0",1740668148893,21.91602407,137.45,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740668149191,21.91602407,137.45,137.42,0.05154118]
["bitfinex-derivatives","SOLF0:USTF0",1740668149798,21.91602407,137.45,137.38,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740668149998,21.91602407,137.45,137.41,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740668150394,21.91602407,137.45,137.38,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740668150594,21.91602407,137.45,137.42,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740668151098,21.91602407,137.45,137.42,0.0535576]
["bitfinex-derivatives","SOLF0:USTF0",1740668152400,21.91602407,137.45,137.42,7.3358576]
["bitfinex-derivatives","SOLF0:USTF0",1740668152698,21.91602407,137.45,137.42,0.0535576]
["bitfinex-derivatives","SOLF0:USTF0",1740668153292,0.05589671,137.45,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740668153498,21.86012736,137.45,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740668154504,0.04592142,137.42,137.39,0.04905079]
["bitfinex-derivatives","SOLF0:USTF0",1740668154797,0.04592142,137.42,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1740668155104,21.90604878,137.42,137.28,36.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740668155402,3.5512,137.41,137.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1740668155803,3.4352,137.4,137.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1740668155997,0.05589897,137.36,137.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1740668156203,0.05589897,137.36,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740668156406,21.91602633,137.36,137.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1740668156598,21.91602633,137.36,137.32,46.06407]
["bitfinex-derivatives","SOLF0:USTF0",1740668157204,21.91602633,137.36,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740668158105,21.91602633,137.36,137.32,46.06407]
["bitfinex-derivatives","SOLF0:USTF0",1740668158502,0.05589897,137.36,137.32,46.06407]
["bitfinex-derivatives","SOLF0:USTF0",1740668158701,0.05589897,137.36,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740668158901,9.897e-05,137.36,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740668159504,21.86022633,137.36,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740668159903,21.86022633,137.36,137.34,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740668160097,21.86022633,137.36,137.34,0.04946391]
["bitfinex-derivatives","SOLF0:USTF0",1740668160801,6.8822,137.4,137.34,0.04946391]
["bitfinex-derivatives","SOLF0:USTF0",1740668160996,17.70272633,137.4,137.34,0.04946391]
["bitfinex-derivatives","SOLF0:USTF0",1740668161396,7.2869,137.34,137.32,35.24354367]
["bitfinex-derivatives","SOLF0:USTF0",1740668161605,7.2869,137.34,137.32,29.69784367]
["bitfinex-derivatives","SOLF0:USTF0",1740668161904,7.2869,137.34,137.21,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740668161905,21.84,137.34,137.21,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740668162106,192.0,137.37,137.21,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740668162502,0.05429963,137.3,137.21,15.05518028]
["bitfinex-derivatives","SOLF0:USTF0",1740668162806,192.0,137.37,137.21,29.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740668163008,0.05123585,137.27,137.21,36.83365662]
["bitfinex-derivatives","SOLF0:USTF0",1740668163203,33.68103037,137.4,137.25,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740668163204,7.2878,137.33,137.25,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740668163410,3.6487,137.39,137.25,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740668163908,3.6487,137.39,137.21,36.83365662]
["bitfinex-derivatives","SOLF0:USTF0",1740668164309,0.0517203,137.31,137.29,0.05047027]
["bitfinex-derivatives","SOLF0:USTF0",1740668164506,0.0517203,137.31,137.29,7.33987027]
["bitfinex-derivatives","SOLF0:USTF0",1740668164702,0.04824586,137.31,137.29,0.0478675]
["bitfinex-derivatives","SOLF0:USTF0",1740668165006,0.04824586,137.31,137.23,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740668165209,241.24849556,137.38,137.21,49.41365662]
["bitfinex-derivatives","SOLF0:USTF0",1740668165404,7.2884,137.31,137.21,49.41365662]
["bitfinex-derivatives","SOLF0:USTF0",1740668165809,7.2881,137.32,137.25,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740668166213,0.05305435,137.3,137.21,49.41365662]
["bitfinex-derivatives","SOLF0:USTF0",1740668166509,7.2893,137.3,137.24,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740668166709,0.05532903,137.27,137.24,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740668167206,0.05532903,137.27,137.23,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740668168014,30.24583037,137.37,137.21,49.41365662]
["bitfinex-derivatives","SOLF0:USTF0",1740668168212,30.24583037,137.37,137.22,1.33946202]
["bitfinex-derivatives","SOLF0:USTF0",1740668168711,30.24583037,137.37,137.23,1.45740727]
["bitfinex-derivatives","SOLF0:USTF0",1740668169206,1.868e-05,137.31,137.29,0.05539672]
["bitfinex-derivatives","SOLF0:USTF0",1740668169408,1.868e-05,137.31,137.29,34.39539672]
["bitfinex-derivatives","SOLF0:USTF0",1740668169712,30.24583037,137.37,137.3,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740668169907,10.9457,137.38,137.3,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740668170307,10.9457,137.38,137.29,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740668170509,0.05242591,137.35,137.33,0.05034935]
["bitfinex-derivatives","SOLF0:USTF0",1740668171509,0.05242591,137.35,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740668171708,30.24583037,137.42,137.33,0.05034935]
["bitfinex-derivatives","SOLF0:USTF0",1740668172015,30.24583037,137.42,137.31,1.33863629]
["bitfinex-derivatives","SOLF0:USTF0",1740668172210,30.24583037,137.42,137.41,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740668172414,30.24583037,137.42,137.36,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668173019,0.05152004,137.4,137.38,0.04883342]
["bitfinex-derivatives","SOLF0:USTF0",1740668174317,0.05152004,137.4,137.38,7.33343342]
["bitfinex-derivatives","SOLF0:USTF0",1740668174617,0.05152004,137.4,137.38,0.04883342]
["bitfinex-derivatives","SOLF0:USTF0",1740668175318,0.05152004,137.4,137.39,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740668176217,0.05152004,137.4,137.3,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740668176519,7.2835,137.41,137.3,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740668176729,3.9073,137.4,137.35,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740668176916,7.7707,137.4,137.35,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740668177314,7.7707,137.4,137.33,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740668177520,0.05385851,137.39,137.36,0.0499359]
["bitfinex-derivatives","SOLF0:USTF0",1740668177819,7.2851,137.38,137.33,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740668178323,7.2851,137.38,137.28,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740668178616,15.0545,137.4,137.28,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740668178817,7.7707,137.4,137.28,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740668179016,9.747e-05,137.34,137.33,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740668179218,7.7707,137.4,137.28,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740668179419,7.7707,137.4,137.39,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740668180121,7.7707,137.4,137.38,0.05245012]
["bitfinex-derivatives","SOLF0:USTF0",1740668180422,7.7707,137.4,137.3,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668180618,7.7707,137.4,137.37,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740668180824,29.6107,137.4,137.28,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740668181020,7.7707,137.4,137.28,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740668181218,7.7707,137.4,137.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740668181423,20.3107,137.4,137.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740668181622,0.05209163,137.34,137.32,0.05515707]
["bitfinex-derivatives","SOLF0:USTF0",1740668181924,7.2874,137.33,137.23,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1740668182124,3.9123,137.32,137.23,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1740668182326,11.2002,137.32,137.27,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740668182622,3.9123,137.32,137.23,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1740668182819,3.8542,137.31,137.2,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1740668183021,0.05068594,137.29,137.26,0.02145385]
["bitfinex-derivatives","SOLF0:USTF0",1740668183216,0.05068594,137.29,137.2,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1740668183615,195.8542,137.31,137.15,318.70722274]
["bitfinex-derivatives","SOLF0:USTF0",1740668183817,3.8542,137.31,137.15,318.70722274]
["bitfinex-derivatives","SOLF0:USTF0",1740668184015,7.2913,137.26,137.19,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740668184225,192.0,137.3,137.15,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740668184420,0.05293648,137.24,137.15,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740668184723,192.0,137.3,137.15,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740668184926,1.446e-05,137.21,137.16,7.60849761]
["bitfinex-derivatives","SOLF0:USTF0",1740668185120,3.8542,137.31,137.25,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740668185324,3.8542,137.31,137.19,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740668185524,3.8542,137.31,137.2,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740668185724,3.8542,137.31,137.2,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740668186222,3.9123,137.32,137.26,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740668186223,0.05597806,137.27,137.26,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740668186422,7.806e-05,137.27,137.26,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740668186623,3.7765,137.35,137.32,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740668186823,33.82440568,137.36,137.26,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740668187024,30.14680568,137.34,137.27,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740668187224,30.14680568,137.34,137.32,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740668187426,30.14680568,137.34,137.27,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740668187628,30.19753307,137.34,137.32,0.05291201]
["bitfinex-derivatives","SOLF0:USTF0",1740668187826,30.19753307,137.34,137.33,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740668188027,30.19753307,137.34,137.32,0.04602602]
["bitfinex-derivatives","SOLF0:USTF0",1740668188424,30.19753307,137.34,137.32,7.33352602]
["bitfinex-derivatives","SOLF0:USTF0",1740668188627,30.19753307,137.34,137.32,0.04602602]
["bitfinex-derivatives","SOLF0:USTF0",1740668189432,0.05072739,137.34,137.23,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740668189618,0.05072739,137.34,137.24,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740668189820,132.40828751,137.43,137.25,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740668190124,192.0,137.38,137.24,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740668190524,0.04861938,137.32,137.3,0.05169812]
["bitfinex-derivatives","SOLF0:USTF0",1740668190726,0.04861938,137.32,137.24,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740668190931,192.0,137.38,137.24,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740668191132,192.0,137.37,137.24,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740668192030,192.0,137.37,137.31,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740668192031,0.04603635,137.32,137.31,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740668192233,3.7765,137.39,137.24,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740668192530,0.05464416,137.33,137.32,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740668192734,192.0,137.32,137.16,7.60849761]
["bitfinex-derivatives","SOLF0:USTF0",1740668192928,12.6,137.35,137.17,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1740668193128,0.04646758,137.25,137.22,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740668193334,192.0,137.34,137.17,20.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740668193535,0.0489833,137.25,137.18,1.33986781]
["bitfinex-derivatives","SOLF0:USTF0",1740668193733,0.0489833,137.25,137.17,20.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740668193934,0.0489833,137.25,137.18,1.33984858]
["bitfinex-derivatives","SOLF0:USTF0",1740668194333,0.0489833,137.25,137.17,20.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740668194730,0.0489833,137.25,137.17,28.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740668195235,0.0489833,137.25,137.17,20.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740668195436,0.0489833,137.25,137.17,28.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740668195639,0.0489833,137.25,137.17,20.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740668196437,0.0489833,137.25,137.17,28.012]
["bitfinex-derivatives","SOLF0:USTF0",1740668196837,7.3413833,137.25,137.17,20.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740668197032,0.0489833,137.25,137.17,20.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740668197533,0.0489833,137.25,137.19,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740668197838,0.0489833,137.25,137.17,20.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740668198239,0.0489833,137.25,137.19,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740668198436,0.0489833,137.25,137.17,20.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740668198737,0.0489833,137.25,137.18,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740668199035,0.0489833,137.25,137.17,20.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740668199642,0.0489833,137.25,137.22,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740668199842,0.0489833,137.25,137.18,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668200245,0.0489833,137.25,137.17,42.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740668201344,0.0489833,137.25,137.2,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668201939,0.0489833,137.25,137.24,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740668202139,0.0489833,137.25,137.2,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668202345,3.7666,137.33,137.2,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668202547,3.7666,137.33,137.24,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740668202746,7.2901,137.3,137.18,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668202948,7.2901,137.3,137.19,1.33977423]
["bitfinex-derivatives","SOLF0:USTF0",1740668203246,3.7666,137.33,137.19,1.33977423]
["bitfinex-derivatives","SOLF0:USTF0",1740668203452,0.04970355,137.26,137.23,0.04753565]
["bitfinex-derivatives","SOLF0:USTF0",1740668203751,0.04970355,137.26,137.24,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740668204050,0.04970355,137.26,137.24,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1740668204251,0.04970355,137.26,137.23,0.04753565]
["bitfinex-derivatives","SOLF0:USTF0",1740668204446,7.2929,137.24,137.23,0.04753565]
["bitfinex-derivatives","SOLF0:USTF0",1740668205355,0.04970355,137.26,137.16,201.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740668205549,7.6274,137.25,137.16,201.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740668206048,7.2952,137.2,137.16,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740668206248,199.6274,137.25,137.14,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740668206450,0.0508342,137.19,137.13,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1740668206852,192.0,137.25,137.13,29.955]
["bitfinex-derivatives","SOLF0:USTF0",1740668207556,192.0,137.25,137.14,7.61002278]
["bitfinex-derivatives","SOLF0:USTF0",1740668207753,0.15,137.31,137.14,29.50002278]
["bitfinex-derivatives","SOLF0:USTF0",1740668207953,0.04965149,137.21,137.18,0.05004649]
["bitfinex-derivatives","SOLF0:USTF0",1740668208249,7.2903,137.29,137.21,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740668208455,30.14680568,137.3,137.19,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740668208650,30.14680568,137.3,137.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740668208852,30.14680568,137.3,137.24,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740668209053,30.14680568,137.3,137.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740668209248,30.14680568,137.3,137.23,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740668209559,0.04764626,137.26,137.24,0.05196909]
["bitfinex-derivatives","SOLF0:USTF0",1740668211955,0.04764626,137.26,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740668213455,30.14680568,137.32,137.29,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740668213656,30.14680568,137.32,137.21,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740668214056,30.14680568,137.32,137.3,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740668214759,30.19653454,137.32,137.3,0.05543761]
["bitfinex-derivatives","SOLF0:USTF0",1740668215550,0.04972886,137.32,137.3,0.05543761]
["bitfinex-derivatives","SOLF0:USTF0",1740668216960,0.04972886,137.32,137.3,7.34403761]
["bitfinex-derivatives","SOLF0:USTF0",1740668217156,0.04972886,137.32,137.3,0.05543761]
["bitfinex-derivatives","SOLF0:USTF0",1740668217659,0.04972886,137.32,137.3,7.34433761]
["bitfinex-derivatives","SOLF0:USTF0",1740668218256,0.04972886,137.32,137.3,0.05543761]
["bitfinex-derivatives","SOLF0:USTF0",1740668218558,0.04972886,137.32,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740668219059,0.04972886,137.32,137.3,0.05543761]
["bitfinex-derivatives","SOLF0:USTF0",1740668220255,7.33772886,137.32,137.3,0.05543761]
["bitfinex-derivatives","SOLF0:USTF0",1740668220465,0.04972886,137.32,137.3,0.05543761]
["bitfinex-derivatives","SOLF0:USTF0",1740668221058,0.04972886,137.32,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740668221261,30.14680568,137.38,137.3,0.05543761]
["bitfinex-derivatives","SOLF0:USTF0",1740668222057,30.14680568,137.38,137.35,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740668222253,30.14680568,137.38,137.29,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740668222457,30.14680568,137.38,137.35,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1740668222458,30.19849275,137.38,137.35,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1740668222662,30.14680568,137.38,137.29,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740668222962,129.56764153,137.39,137.35,0.05528924]
["bitfinex-derivatives","SOLF0:USTF0",1740668223162,129.56764153,137.39,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740668223163,6.262e-05,137.35,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740668223461,129.56764153,137.39,137.31,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1740668223658,129.56764153,137.39,137.38,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740668223859,129.56764153,137.39,137.32,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668224262,129.56764153,137.39,137.38,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740668224458,77.74524153,137.39,137.38,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740668224657,30.14680568,137.44,137.35,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668224857,30.14680568,137.44,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668225961,0.04803998,137.42,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668226566,0.04803998,137.42,137.37,7.33367917]
["bitfinex-derivatives","SOLF0:USTF0",1740668226768,0.04803998,137.42,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668227764,0.04803998,137.42,137.38,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740668227961,0.04803998,137.42,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668232172,0.04803998,137.42,137.38,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740668232470,0.04803998,137.42,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668233269,0.04803998,137.42,137.39,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740668233473,0.04803998,137.42,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668234273,0.04803998,137.42,137.39,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740668234574,0.04803998,137.42,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668235868,7.2836,137.41,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668236177,0.04803998,137.42,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668238076,0.04803998,137.42,137.38,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740668238672,0.04803998,137.42,137.37,7.33377917]
["bitfinex-derivatives","SOLF0:USTF0",1740668238872,0.04803998,137.42,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668239277,7.33063998,137.42,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668239777,0.04803998,137.42,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668240371,7.2834,137.41,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668240571,0.04803998,137.42,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668240866,7.2834,137.41,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668241273,7.33083998,137.42,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668241475,0.04803998,137.42,137.37,0.04877917]
["bitfinex-derivatives","SOLF0:USTF0",1740668242779,46.06407,137.5,137.39,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668242973,46.06407,137.5,137.41,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668243174,46.06407,137.5,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740668243373,46.06407,137.5,137.45,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740668243873,0.05478043,137.49,137.46,0.05441905]
["bitfinex-derivatives","SOLF0:USTF0",1740668246276,0.05478043,137.49,137.39,0.59891905]
["bitfinex-derivatives","SOLF0:USTF0",1740668246472,0.05478043,137.49,137.43,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740668246673,46.06407,137.5,137.43,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740668246878,46.06407,137.5,137.39,0.59891905]
["bitfinex-derivatives","SOLF0:USTF0",1740668247078,46.06407,137.5,137.39,22.48891905]
["bitfinex-derivatives","SOLF0:USTF0",1740668247483,0.04744336,137.46,137.43,0.0527988]
["bitfinex-derivatives","SOLF0:USTF0",1740668248075,0.04744336,137.46,137.44,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740668248272,0.04744336,137.46,137.43,0.0527988]
["bitfinex-derivatives","SOLF0:USTF0",1740668248676,0.04744336,137.46,137.45,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740668249475,0.04744336,137.46,137.43,0.0527988]
["bitfinex-derivatives","SOLF0:USTF0",1740668249676,0.04744336,137.46,137.44,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740668250279,0.04744336,137.46,137.43,0.0527988]
["bitfinex-derivatives","SOLF0:USTF0",1740668252985,0.04744336,137.46,137.45,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740668254777,0.04744336,137.46,137.43,0.0527988]
["bitfinex-derivatives","SOLF0:USTF0",1740668255281,0.04744336,137.46,137.45,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740668258886,4.336e-05,137.46,137.45,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740668261383,4.336e-05,137.46,137.43,0.0527988]
["bitfinex-derivatives","SOLF0:USTF0",1740668261989,4.336e-05,137.46,137.44,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740668262288,4.336e-05,137.46,137.43,0.0527988]
["bitfinex-derivatives","SOLF0:USTF0",1740668262487,4.336e-05,137.46,137.37,1.45592196]
["bitfinex-derivatives","SOLF0:USTF0",1740668262683,192.0,137.49,137.36,16.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740668262889,31.580033,137.53,137.38,11.86237688]
["bitfinex-derivatives","SOLF0:USTF0",1740668263083,31.580033,137.53,137.45,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740668263288,31.580033,137.53,137.46,50.91426054]
["bitfinex-derivatives","SOLF0:USTF0",1740668263483,31.580033,137.53,137.47,39.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1740668263688,0.05072572,137.51,137.48,39.10427059]
["bitfinex-derivatives","SOLF0:USTF0",1740668263888,0.33731488,137.53,137.49,50.91426054]
["bitfinex-derivatives","SOLF0:USTF0",1740668264084,0.33731488,137.53,137.5,39.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1740668264289,0.33731488,137.53,137.48,0.05238693]
["bitfinex-derivatives","SOLF0:USTF0",1740668264290,0.33731488,137.53,137.51,58.19206054]
["bitfinex-derivatives","SOLF0:USTF0",1740668264489,0.33731488,137.53,137.52,39.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1740668264691,22.15731488,137.53,137.52,50.91426054]
["bitfinex-derivatives","SOLF0:USTF0",1740668265287,22.15731488,137.53,137.52,58.19156054]
["bitfinex-derivatives","SOLF0:USTF0",1740668265591,22.15731488,137.53,137.52,39.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1740668265592,21.82,137.53,137.52,39.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1740668266291,4.05603574,137.54,137.52,39.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1740668266490,4.05603574,137.54,137.53,39.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1740668266887,4.05603574,137.54,137.53,46.32868366]
["bitfinex-derivatives","SOLF0:USTF0",1740668267292,4.05603574,137.54,137.53,39.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1740668267593,25.87603574,137.54,137.53,39.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1740668267786,4.05603574,137.54,137.53,39.05188366]
["bitfinex-derivatives","SOLF0:USTF0",1740668267987,4.05603574,137.54,137.53,46.32868366]
["bitfinex-derivatives","SOLF0:USTF0",1740668268291,17.88745343,137.54,137.45,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740668268490,17.55751769,137.53,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740668268692,17.55751769,137.53,137.45,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740668268890,13.83141769,137.52,137.45,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740668269193,13.83141769,137.51,137.5,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740668269789,13.83141769,137.51,137.47,0.05239648]
["bitfinex-derivatives","SOLF0:USTF0",1740668270093,17.54791769,137.5,137.42,154.35165692]
["bitfinex-derivatives","SOLF0:USTF0",1740668270291,13.83141769,137.49,137.42,154.35165692]
["bitfinex-derivatives","SOLF0:USTF0",1740668270496,13.83141769,137.48,137.42,154.35165692]
["bitfinex-derivatives","SOLF0:USTF0",1740668270786,13.83141769,137.47,137.45,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740668270991,13.87902658,137.46,137.44,0.0525543]
["bitfinex-derivatives","SOLF0:USTF0",1740668271192,13.83141769,137.45,137.44,0.0525543]
["bitfinex-derivatives","SOLF0:USTF0",1740668271588,13.83141769,137.45,137.44,7.3340543]
["bitfinex-derivatives","SOLF0:USTF0",1740668271784,13.83141769,137.45,137.44,0.0525543]
["bitfinex-derivatives","SOLF0:USTF0",1740668272890,8.59167741,137.45,137.42,103.43592165]
["bitfinex-derivatives","SOLF0:USTF0",1740668273193,8.37164755,137.44,137.42,103.43592165]
["bitfinex-derivatives","SOLF0:USTF0",1740668273394,8.37164755,137.43,137.42,103.43592165]
["bitfinex-derivatives","SOLF0:USTF0",1740668273992,11.8390526,137.43,137.41,0.05352913]
["bitfinex-derivatives","SOLF0:USTF0",1740668274190,11.8390526,137.42,137.41,0.05352913]
["bitfinex-derivatives","SOLF0:USTF0",1740668274493,6.26282275,137.42,137.38,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1740668274694,0.04913205,137.43,137.4,0.05307228]
["bitfinex-derivatives","SOLF0:USTF0",1740668274889,0.04913205,137.43,137.41,7.11014253]
["bitfinex-derivatives","SOLF0:USTF0",1740668275089,0.04913205,137.43,137.42,7.11014253]
["bitfinex-derivatives","SOLF0:USTF0",1740668277001,0.04913205,137.43,137.4,0.05307228]
["bitfinex-derivatives","SOLF0:USTF0",1740668278396,0.04913205,137.43,137.4,7.33637228]
["bitfinex-derivatives","SOLF0:USTF0",1740668278996,0.04913205,137.43,137.4,0.05307228]
["bitfinex-derivatives","SOLF0:USTF0",1740668279492,0.04913205,137.43,137.4,7.33667228]
["bitfinex-derivatives","SOLF0:USTF0",1740668279893,0.04913205,137.43,137.4,0.05307228]
["bitfinex-derivatives","SOLF0:USTF0",1740668280099,0.04913205,137.43,137.4,7.33637228]
["bitfinex-derivatives","SOLF0:USTF0",1740668280893,0.04913205,137.43,137.41,6.71878569]
["bitfinex-derivatives","SOLF0:USTF0",1740668281199,0.04913205,137.43,137.42,6.71878569]
["bitfinex-derivatives","SOLF0:USTF0",1740668282894,0.04913205,137.43,137.3,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668283099,7.2823,137.43,137.31,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740668283300,8.1029,137.46,137.34,205.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740668283594,149.77655083,137.45,137.18,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1740668283795,127.90655083,137.44,137.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740668283999,149.77655083,137.44,137.25,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740668284197,0.0525797,137.35,137.33,0.05003044]
["bitfinex-derivatives","SOLF0:USTF0",1740668284400,4.0601,137.35,137.25,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740668284895,4.0601,137.35,137.28,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740668285199,4.0601,137.35,137.25,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740668285396,4.0601,137.35,137.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740668285701,0.05102459,137.31,137.29,0.04736251]
["bitfinex-derivatives","SOLF0:USTF0",1740668285898,7.33982459,137.31,137.23,30.21260603]
["bitfinex-derivatives","SOLF0:USTF0",1740668286094,0.05102459,137.31,137.23,30.21260603]
["bitfinex-derivatives","SOLF0:USTF0",1740668286696,0.05102459,137.31,137.21,25.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740668286905,4.0601,137.35,137.24,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668287194,127.90655083,137.39,137.25,3.94097313]
["bitfinex-derivatives","SOLF0:USTF0",1740668287395,4.909e-05,137.31,137.25,25.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740668287902,3.8208,137.4,137.25,25.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740668288102,3.8208,137.4,137.26,7.60267987]
["bitfinex-derivatives","SOLF0:USTF0",1740668288400,3.8208,137.4,137.26,29.49267987]
["bitfinex-derivatives","SOLF0:USTF0",1740668288597,0.05105888,137.34,137.32,0.05091855]
["bitfinex-derivatives","SOLF0:USTF0",1740668288801,3.8208,137.4,137.33,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740668289096,3.8208,137.4,137.32,0.05091855]
["bitfinex-derivatives","SOLF0:USTF0",1740668289097,0.04756588,137.34,137.27,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740668289395,3.8208,137.4,137.27,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740668289396,11.1048,137.4,137.35,0.04600946]
["bitfinex-derivatives","SOLF0:USTF0",1740668289603,1.06e-06,137.32,137.27,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740668289802,127.90655083,137.45,137.28,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668290003,15.3626,137.44,137.37,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740668290304,8.081,137.44,137.29,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1740668290506,7.2838,137.4,137.33,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740668290797,127.90655083,137.43,137.29,219.97]
["bitfinex-derivatives","SOLF0:USTF0",1740668291003,127.90655083,137.43,137.36,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740668291004,0.0485597,137.38,137.36,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740668291405,11.0362,137.43,137.31,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740668291699,0.05070212,137.38,137.36,0.05128177]
["bitfinex-derivatives","SOLF0:USTF0",1740668291907,11.0362,137.43,137.36,0.05128177]
["bitfinex-derivatives","SOLF0:USTF0",1740668292102,0.04699412,137.38,137.36,0.05128177]
["bitfinex-derivatives","SOLF0:USTF0",1740668292306,3.754,137.43,137.36,0.05128177]
["bitfinex-derivatives","SOLF0:USTF0",1740668292805,7.33038101,137.41,137.36,0.05128177]
["bitfinex-derivatives","SOLF0:USTF0",1740668293009,0.04718101,137.41,137.36,0.05128177]
["bitfinex-derivatives","SOLF0:USTF0",1740668293207,7.2842,137.39,137.36,0.05128177]
["bitfinex-derivatives","SOLF0:USTF0",1740668293604,0.04718101,137.41,137.36,0.05128177]
["bitfinex-derivatives","SOLF0:USTF0",1740668293800,7.33038101,137.41,137.36,0.05128177]
["bitfinex-derivatives","SOLF0:USTF0",1740668294200,0.04718101,137.41,137.36,0.05128177]
["bitfinex-derivatives","SOLF0:USTF0",1740668294397,0.04718101,137.41,137.36,7.33698177]
["bitfinex-derivatives","SOLF0:USTF0",1740668294601,0.04718101,137.41,137.36,0.05128177]
["bitfinex-derivatives","SOLF0:USTF0",1740668294810,127.90655083,137.4,137.32,2.48879623]
["bitfinex-derivatives","SOLF0:USTF0",1740668295006,127.90655083,137.4,137.31,2.48879623]
["bitfinex-derivatives","SOLF0:USTF0",1740668295206,127.90655083,137.4,137.3,2.48879623]
["bitfinex-derivatives","SOLF0:USTF0",1740668295408,7.2862,137.36,137.3,9.77662691]
["bitfinex-derivatives","SOLF0:USTF0",1740668295908,127.90655083,137.4,137.24,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740668296109,12.5,137.42,137.32,0.04824725]
["bitfinex-derivatives","SOLF0:USTF0",1740668296110,0.0544056,137.34,137.32,0.04824725]
["bitfinex-derivatives","SOLF0:USTF0",1740668296307,4.0647,137.34,137.26,2.48870298]
["bitfinex-derivatives","SOLF0:USTF0",1740668296610,7.2887,137.31,137.26,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740668296909,4.0647,137.34,137.24,2.48870298]
["bitfinex-derivatives","SOLF0:USTF0",1740668297111,4.0647,137.34,137.23,2.48870298]
["bitfinex-derivatives","SOLF0:USTF0",1740668297307,4.0647,137.34,137.24,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668297510,0.05012822,137.3,137.27,0.05404411]
["bitfinex-derivatives","SOLF0:USTF0",1740668297807,0.05012822,137.3,137.22,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668298014,0.05012822,137.3,137.17,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668298311,127.90655083,137.33,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740668298706,127.90655083,137.33,137.17,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668298911,127.90655083,137.33,137.18,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668299215,0.04909438,137.26,137.19,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668299415,0.04909438,137.26,137.17,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668299615,127.90655083,137.33,137.18,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668299909,0.05065924,137.23,137.19,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668300214,0.05433734,137.22,137.17,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668300408,127.90655083,137.33,137.17,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668300612,0.0464864,137.21,137.18,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668300808,127.90655083,137.32,137.17,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668301005,7.2902,137.28,137.21,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740668301313,7.2902,137.28,137.17,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668301314,0.05029196,137.26,137.17,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668301515,7.2925,137.24,137.17,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740668301706,0.05385077,137.23,137.17,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740668302113,0.05385077,137.23,137.14,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668302413,3.7875,137.26,137.13,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740668302614,0.05192274,137.2,137.13,10.33285027]
["bitfinex-derivatives","SOLF0:USTF0",1740668302816,0.05192274,137.2,137.14,2.48535027]
["bitfinex-derivatives","SOLF0:USTF0",1740668303118,0.05192274,137.2,137.13,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740668303616,0.05192274,137.2,137.13,10.33285027]
["bitfinex-derivatives","SOLF0:USTF0",1740668303917,0.05192274,137.2,137.18,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740668304106,0.05192274,137.2,137.13,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740668304309,2.274e-05,137.2,137.19,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740668308226,2.274e-05,137.2,137.19,15.1984]
["bitfinex-derivatives","SOLF0:USTF0",1740668308426,2.274e-05,137.2,137.18,0.04671258]
["bitfinex-derivatives","SOLF0:USTF0",1740668312038,2.274e-05,137.2,137.19,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740668312435,2.274e-05,137.2,137.18,0.04671258]
["bitfinex-derivatives","SOLF0:USTF0",1740668313336,2.274e-05,137.2,137.18,7.34171258]
["bitfinex-derivatives","SOLF0:USTF0",1740668313937,2.274e-05,137.2,137.18,0.04671258]
["bitfinex-derivatives","SOLF0:USTF0",1740668315439,7.29472274,137.2,137.18,0.04671258]
["bitfinex-derivatives","SOLF0:USTF0",1740668315741,2.274e-05,137.2,137.18,0.04671258]
["bitfinex-derivatives","SOLF0:USTF0",1740668317734,2.274e-05,137.2,137.19,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740668318144,2.274e-05,137.2,137.19,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740668318842,2.274e-05,137.2,137.19,13.53025602]
["bitfinex-derivatives","SOLF0:USTF0",1740668320242,2.274e-05,137.2,137.19,9.72415602]
["bitfinex-derivatives","SOLF0:USTF0",1740668320443,2.274e-05,137.2,137.18,7.34171258]
["bitfinex-derivatives","SOLF0:USTF0",1740668320743,2.274e-05,137.2,137.18,0.04671258]
["bitfinex-derivatives","SOLF0:USTF0",1740668320939,2.274e-05,137.2,137.19,9.72415602]
["bitfinex-derivatives","SOLF0:USTF0",1740668321940,2.274e-05,137.2,137.19,35.62245602]
["bitfinex-derivatives","SOLF0:USTF0",1740668322140,2.274e-05,137.2,137.19,39.68665602]
["bitfinex-derivatives","SOLF0:USTF0",1740668323050,2.274e-05,137.2,137.19,17.82665602]
["bitfinex-derivatives","SOLF0:USTF0",1740668326949,2.274e-05,137.2,137.19,9.72415602]
["bitfinex-derivatives","SOLF0:USTF0",1740668327150,2.274e-05,137.2,137.19,2.42935602]
["bitfinex-derivatives","SOLF0:USTF0",1740668328152,2.274e-05,137.2,137.18,0.04671258]
["bitfinex-derivatives","SOLF0:USTF0",1740668328651,2.274e-05,137.2,137.19,2.51159897]
["bitfinex-derivatives","SOLF0:USTF0",1740668329850,2.274e-05,137.2,137.19,9.80639897]
["bitfinex-derivatives","SOLF0:USTF0",1740668331653,2.274e-05,137.2,137.18,0.04671258]
["bitfinex-derivatives","SOLF0:USTF0",1740668332049,2.274e-05,137.2,137.18,7.34191258]
["bitfinex-derivatives","SOLF0:USTF0",1740668332754,2.274e-05,137.2,137.19,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740668333655,2.274e-05,137.2,137.19,9.7882112]
["bitfinex-derivatives","SOLF0:USTF0",1740668334355,2.274e-05,137.2,137.19,9.78901563]
["bitfinex-derivatives","SOLF0:USTF0",1740668334949,2.274e-05,137.2,137.19,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740668335155,2.274e-05,137.2,137.18,0.04671258]
["bitfinex-derivatives","SOLF0:USTF0",1740668335549,2.274e-05,137.2,137.18,7.34201258]
["bitfinex-derivatives","SOLF0:USTF0",1740668335755,2.274e-05,137.2,137.18,0.04671258]
["bitfinex-derivatives","SOLF0:USTF0",1740668336157,7.29432274,137.2,137.18,0.04671258]
["bitfinex-derivatives","SOLF0:USTF0",1740668336547,2.274e-05,137.2,137.18,0.04671258]
["bitfinex-derivatives","SOLF0:USTF0",1740668336954,2.274e-05,137.2,137.18,7.34151258]
["bitfinex-derivatives","SOLF0:USTF0",1740668337152,2.274e-05,137.2,137.19,2.50720985]
["bitfinex-derivatives","SOLF0:USTF0",1740668337558,2.274e-05,137.2,137.19,9.80200985]
["bitfinex-derivatives","SOLF0:USTF0",1740668341657,2.274e-05,137.2,137.19,61.51350985]
["bitfinex-derivatives","SOLF0:USTF0",1740668341859,30.10229089,137.32,137.19,58.05320985]
["bitfinex-derivatives","SOLF0:USTF0",1740668342159,30.10229089,137.32,137.21,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668342359,80.03163729,137.34,137.23,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668342555,43.07973729,137.34,137.25,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668342759,43.07973729,137.34,137.27,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668342960,0.0532969,137.31,137.29,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740668343155,43.07973729,137.34,137.3,24.39720985]
["bitfinex-derivatives","SOLF0:USTF0",1740668343351,36.88223729,137.34,137.31,24.39720985]
["bitfinex-derivatives","SOLF0:USTF0",1740668343552,120.58722274,137.35,137.33,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668343751,120.58722274,137.35,137.34,2.50720985]
["bitfinex-derivatives","SOLF0:USTF0",1740668344258,120.58722274,137.35,137.34,24.39720985]
["bitfinex-derivatives","SOLF0:USTF0",1740668344558,7.8703,137.42,137.34,24.39720985]
["bitfinex-derivatives","SOLF0:USTF0",1740668344757,80.91255951,137.44,137.35,15.12720985]
["bitfinex-derivatives","SOLF0:USTF0",1740668344960,80.91255951,137.44,137.36,2.50720985]
["bitfinex-derivatives","SOLF0:USTF0",1740668345162,80.91255951,137.44,137.37,2.50720985]
["bitfinex-derivatives","SOLF0:USTF0",1740668345359,80.91255951,137.44,137.38,2.50720985]
["bitfinex-derivatives","SOLF0:USTF0",1740668345666,80.91255951,137.44,137.39,2.50720985]
["bitfinex-derivatives","SOLF0:USTF0",1740668345865,0.05319613,137.42,137.4,2.55313011]
["bitfinex-derivatives","SOLF0:USTF0",1740668346062,0.05319613,137.42,137.41,2.50720985]
["bitfinex-derivatives","SOLF0:USTF0",1740668347366,0.05319613,137.42,137.4,0.04592026]
["bitfinex-derivatives","SOLF0:USTF0",1740668347863,0.05319613,137.42,137.41,2.50720985]
["bitfinex-derivatives","SOLF0:USTF0",1740668348064,0.05319613,137.42,137.4,0.04592026]
["bitfinex-derivatives","SOLF0:USTF0",1740668350569,7.2831,137.41,137.4,0.04592026]
["bitfinex-derivatives","SOLF0:USTF0",1740668351567,0.05319613,137.42,137.32,2.48603802]
["bitfinex-derivatives","SOLF0:USTF0",1740668351869,131.80485083,137.47,137.31,2.48603802]
["bitfinex-derivatives","SOLF0:USTF0",1740668352069,131.80485083,137.47,137.29,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668352070,127.90655083,137.46,137.3,2.48603802]
["bitfinex-derivatives","SOLF0:USTF0",1740668352669,127.90655083,137.46,137.29,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668352670,0.05127906,137.39,137.37,0.05578082]
["bitfinex-derivatives","SOLF0:USTF0",1740668352873,127.90655083,137.46,137.32,2.48603802]
["bitfinex-derivatives","SOLF0:USTF0",1740668353069,127.90655083,137.46,137.37,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1740668353270,0.04717368,137.39,137.31,2.47967249]
["bitfinex-derivatives","SOLF0:USTF0",1740668353570,0.05004126,137.39,137.37,0.05394663]
["bitfinex-derivatives","SOLF0:USTF0",1740668353769,127.90655083,137.46,137.3,2.47967249]
["bitfinex-derivatives","SOLF0:USTF0",1740668353975,7.2847,137.38,137.37,0.04972874]
["bitfinex-derivatives","SOLF0:USTF0",1740668354166,0.04753145,137.39,137.27,15.05967249]
["bitfinex-derivatives","SOLF0:USTF0",1740668354365,3.8121,137.37,137.28,2.47967249]
["bitfinex-derivatives","SOLF0:USTF0",1740668354559,3.8121,137.37,137.29,2.47967249]
["bitfinex-derivatives","SOLF0:USTF0",1740668354560,7.286,137.36,137.29,2.47967249]
["bitfinex-derivatives","SOLF0:USTF0",1740668354773,3.8121,137.37,137.28,2.47967249]
["bitfinex-derivatives","SOLF0:USTF0",1740668354967,3.8121,137.37,137.29,2.47967249]
["bitfinex-derivatives","SOLF0:USTF0",1740668355168,127.90655083,137.46,137.3,24.36967249]
["bitfinex-derivatives","SOLF0:USTF0",1740668355370,0.04626872,137.34,137.32,0.05345619]
["bitfinex-derivatives","SOLF0:USTF0",1740668355569,3.8121,137.45,137.31,24.36967249]
["bitfinex-derivatives","SOLF0:USTF0",1740668355872,3.8121,137.45,137.32,2.47967249]
["bitfinex-derivatives","SOLF0:USTF0",1740668356069,7.2855,137.37,137.32,2.47967249]
["bitfinex-derivatives","SOLF0:USTF0",1740668356270,3.8121,137.45,137.32,2.47967249]
["bitfinex-derivatives","SOLF0:USTF0",1740668356673,3.8121,137.45,137.32,24.36967249]
["bitfinex-derivatives","SOLF0:USTF0",1740668356971,0.05110812,137.4,137.37,0.05158394]
["bitfinex-derivatives","SOLF0:USTF0",1740668357168,7.33510812,137.4,137.37,0.05158394]
["bitfinex-derivatives","SOLF0:USTF0",1740668357373,0.05110812,137.4,137.37,0.05158394]
["bitfinex-derivatives","SOLF0:USTF0",1740668357774,7.2847,137.38,137.37,0.05158394]
["bitfinex-derivatives","SOLF0:USTF0",1740668358368,7.2844,137.39,137.37,0.05158394]
["bitfinex-derivatives","SOLF0:USTF0",1740668358569,0.05110812,137.4,137.37,0.05158394]
["bitfinex-derivatives","SOLF0:USTF0",1740668358970,7.33500812,137.4,137.37,0.05158394]
["bitfinex-derivatives","SOLF0:USTF0",1740668359275,0.05110812,137.4,137.37,0.05158394]
["bitfinex-derivatives","SOLF0:USTF0",1740668359877,0.05110812,137.4,137.3,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668360076,7.2847,137.38,137.3,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668360279,3.8151,137.37,137.3,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668361077,0.04671191,137.35,137.32,0.05209031]
["bitfinex-derivatives","SOLF0:USTF0",1740668361674,0.04671191,137.35,137.27,2.47891597]
["bitfinex-derivatives","SOLF0:USTF0",1740668361871,0.04671191,137.35,137.26,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1740668362073,3.8151,137.37,137.27,2.47997088]
["bitfinex-derivatives","SOLF0:USTF0",1740668362577,11.1006,137.37,137.27,2.47997088]
["bitfinex-derivatives","SOLF0:USTF0",1740668362773,0.04753755,137.33,137.27,2.47997088]
["bitfinex-derivatives","SOLF0:USTF0",1740668362979,0.04753755,137.33,137.27,2.4802018]
["bitfinex-derivatives","SOLF0:USTF0",1740668363776,0.04753755,137.33,137.26,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1740668363976,0.04753755,137.33,137.27,2.48085879]
["bitfinex-derivatives","SOLF0:USTF0",1740668364475,4.01333755,137.33,137.27,2.48110996]
["bitfinex-derivatives","SOLF0:USTF0",1740668364871,4.01333755,137.33,137.27,2.48114487]
["bitfinex-derivatives","SOLF0:USTF0",1740668365277,0.04753755,137.33,137.27,2.48114487]
["bitfinex-derivatives","SOLF0:USTF0",1740668365477,0.04753755,137.33,137.27,24.37114487]
["bitfinex-derivatives","SOLF0:USTF0",1740668365681,0.04753755,137.33,137.28,2.48114487]
["bitfinex-derivatives","SOLF0:USTF0",1740668365871,0.04753755,137.33,137.28,24.37114487]
["bitfinex-derivatives","SOLF0:USTF0",1740668366075,0.04753755,137.33,137.31,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740668366774,0.04753755,137.33,137.31,2.48114487]
["bitfinex-derivatives","SOLF0:USTF0",1740668366988,0.04753755,137.33,137.3,15.06114487]
["bitfinex-derivatives","SOLF0:USTF0",1740668368089,0.04753755,137.33,137.3,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668369585,0.04753755,137.33,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740668369783,0.04753755,137.33,137.3,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668371385,0.04753755,137.33,137.3,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1740668371581,0.04753755,137.33,137.31,2.48136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668371788,0.04753755,137.33,137.32,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740668372189,0.04753755,137.33,137.31,2.48136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668372392,0.04753755,137.33,137.3,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668372592,0.04753755,137.33,137.28,2.48136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668372793,0.04753755,137.33,137.27,36.93136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668372998,0.04753755,137.33,137.28,24.37136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668373198,0.04753755,137.33,137.29,24.37136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668373394,0.04753755,137.33,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740668373599,0.04753755,137.33,137.3,2.48136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668373989,0.04753755,137.33,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740668374394,0.04753755,137.33,137.29,2.48136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668374694,0.04753755,137.33,137.27,2.48136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668375896,0.04753755,137.33,137.28,2.48136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668376099,0.04753755,137.33,137.27,2.48136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668376299,0.04753755,137.33,137.28,2.48136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668376595,0.04753755,137.33,137.27,2.48136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668376794,0.04753755,137.33,137.28,2.48136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668376990,0.04753755,137.33,137.29,2.48136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668377298,0.04753755,137.33,137.32,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740668377994,0.04753755,137.33,137.3,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740668378201,0.04753755,137.33,137.28,2.48136336]
["bitfinex-derivatives","SOLF0:USTF0",1740668378499,0.04753755,137.33,137.3,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740668378695,0.04753755,137.33,137.27,2.49127759]
["bitfinex-derivatives","SOLF0:USTF0",1740668379000,0.04753755,137.33,137.27,2.49166654]
["bitfinex-derivatives","SOLF0:USTF0",1740668379295,0.04753755,137.33,137.21,10.0353086]
["bitfinex-derivatives","SOLF0:USTF0",1740668379499,25.6851,137.37,137.22,2.49296287]
["bitfinex-derivatives","SOLF0:USTF0",1740668379699,7.2903,137.28,137.21,10.0353086]
["bitfinex-derivatives","SOLF0:USTF0",1740668379902,4.0251,137.27,137.2,40.24791463]
["bitfinex-derivatives","SOLF0:USTF0",1740668380299,0.05297544,137.25,137.2,3.11991463]
["bitfinex-derivatives","SOLF0:USTF0",1740668380500,0.05297544,137.25,137.19,50.49168183]
["bitfinex-derivatives","SOLF0:USTF0",1740668381296,7.2925,137.24,137.19,50.49168183]
["bitfinex-derivatives","SOLF0:USTF0",1740668381690,0.05297544,137.25,137.19,50.49168183]
["bitfinex-derivatives","SOLF0:USTF0",1740668382399,0.05297544,137.25,137.19,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740668382699,0.05297544,137.25,137.16,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740668382902,0.05297544,137.25,137.17,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740668383105,4.0251,137.27,137.21,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740668383301,0.04778309,137.22,137.21,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740668383602,4.0251,137.27,137.17,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740668383797,0.05030117,137.23,137.17,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740668384797,0.05030117,137.23,137.22,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740668384998,316.23291633,137.36,137.19,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740668385398,7.2883,137.32,137.19,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1740668385600,87.92903337,137.36,137.19,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1740668386099,7.289,137.3,137.26,0.04839888]
["bitfinex-derivatives","SOLF0:USTF0",1740668386294,0.05527018,137.29,137.26,0.04839888]
["bitfinex-derivatives","SOLF0:USTF0",1740668386496,87.92903337,137.36,137.27,0.04930399]
["bitfinex-derivatives","SOLF0:USTF0",1740668386696,87.92903337,137.36,137.22,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740668386697,7.29,137.28,137.19,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740668386905,87.92903337,137.36,137.19,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740668387092,87.92903337,137.36,137.17,25.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740668387293,87.92903337,137.36,137.17,38.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740668387901,0.04682809,137.28,137.17,38.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740668388096,87.92903337,137.36,137.18,29.49683449]
["bitfinex-derivatives","SOLF0:USTF0",1740668388502,0.05330352,137.28,137.18,29.49683449]
["bitfinex-derivatives","SOLF0:USTF0",1740668388702,7.2893,137.3,137.24,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740668388899,0.05455666,137.24,137.18,29.49683449]
["bitfinex-derivatives","SOLF0:USTF0",1740668389100,87.92903337,137.36,137.18,29.49683449]
["bitfinex-derivatives","SOLF0:USTF0",1740668389295,75.36903337,137.36,137.2,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668389506,75.36903337,137.36,137.22,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668389705,75.36903337,137.36,137.23,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740668389900,82.65513337,137.36,137.24,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740668390202,82.65513337,137.36,137.24,16.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740668390405,75.36903337,137.36,137.24,16.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740668390602,0.05041766,137.31,137.29,0.04809007]
["bitfinex-derivatives","SOLF0:USTF0",1740668391004,82.65483337,137.36,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740668391200,0.04727782,137.31,137.24,16.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740668391502,7.2854,137.37,137.32,0.05370952]
["bitfinex-derivatives","SOLF0:USTF0",1740668391706,12.54,137.4,137.26,2.48438693]
["bitfinex-derivatives","SOLF0:USTF0",1740668391901,0.04823019,137.36,137.33,0.05152416]
["bitfinex-derivatives","SOLF0:USTF0",1740668393705,0.04823019,137.36,137.33,7.33892416]
["bitfinex-derivatives","SOLF0:USTF0",1740668394407,0.04823019,137.36,137.33,0.05152416]
["bitfinex-derivatives","SOLF0:USTF0",1740668394803,7.2868,137.34,137.33,0.05152416]
["bitfinex-derivatives","SOLF0:USTF0",1740668395009,21.88823019,137.36,137.19,26.92004132]
["bitfinex-derivatives","SOLF0:USTF0",1740668395307,7.2898,137.29,137.23,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740668395509,7.2898,137.29,137.24,2.48774132]
["bitfinex-derivatives","SOLF0:USTF0",1740668395808,7.2898,137.29,137.25,2.48774132]
["bitfinex-derivatives","SOLF0:USTF0",1740668396006,7.289,137.3,137.25,2.48913396]
["bitfinex-derivatives","SOLF0:USTF0",1740668396210,0.0550033,137.28,137.2,2.48913396]
["bitfinex-derivatives","SOLF0:USTF0",1740668396403,0.0550033,137.28,137.24,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740668396604,12.52,137.39,137.25,2.48913396]
["bitfinex-derivatives","SOLF0:USTF0",1740668396805,12.52,137.39,137.26,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668397005,12.52,137.39,137.25,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740668397205,12.52,137.39,137.23,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668397401,12.52,137.39,137.24,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668397613,7.2879,137.32,137.25,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668397907,12.52,137.39,137.26,9.78039408]
["bitfinex-derivatives","SOLF0:USTF0",1740668398107,7.2895,137.29,137.27,0.05251406]
["bitfinex-derivatives","SOLF0:USTF0",1740668398309,34.39,137.39,137.21,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668398612,34.39,137.39,137.22,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668398812,7.29,137.29,137.23,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668399007,7.29,137.29,137.25,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740668399208,0.05540507,137.27,137.25,9.83115913]
["bitfinex-derivatives","SOLF0:USTF0",1740668399407,0.05540507,137.27,137.25,7.34186505]
["bitfinex-derivatives","SOLF0:USTF0",1740668399808,0.05540507,137.27,137.25,0.05036505]
["bitfinex-derivatives","SOLF0:USTF0",1740668400307,7.2911,137.26,137.25,0.05036505]
["bitfinex-derivatives","SOLF0:USTF0",1740668400808,0.05540507,137.27,137.25,0.05036505]
["bitfinex-derivatives","SOLF0:USTF0",1740668401209,43.78540507,137.27,137.14,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668401413,21.87,137.27,137.15,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668401607,12.52,137.32,137.09,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668401808,12.52,137.32,137.1,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668402113,12.52,137.32,137.12,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668402310,12.52,137.32,137.13,24.37929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668402611,15.15033637,137.38,137.1,20.17057754]
["bitfinex-derivatives","SOLF0:USTF0",1740668402612,0.05551232,137.23,137.15,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668402813,0.05551232,137.23,137.17,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668403007,30.14388296,137.36,137.18,15.04929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668403008,52.01388296,137.36,137.18,15.04929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668403212,0.05244116,137.21,137.19,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668403413,7.2872,137.34,137.25,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740668403614,30.14388296,137.36,137.21,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668403808,30.14388296,137.36,137.22,6.56189408]
["bitfinex-derivatives","SOLF0:USTF0",1740668404005,30.14388296,137.36,137.22,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740668404313,12.56,137.37,137.23,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668404513,0.04708306,137.3,137.28,0.0478624]
["bitfinex-derivatives","SOLF0:USTF0",1740668404815,30.14388296,137.39,137.25,2.48929408]
["bitfinex-derivatives","SOLF0:USTF0",1740668405010,30.14388296,137.39,137.29,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740668405011,0.05344696,137.3,137.29,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740668405217,30.14388296,137.39,137.29,2.49080524]
["bitfinex-derivatives","SOLF0:USTF0",1740668405405,30.14388296,137.39,137.3,6.57020524]
["bitfinex-derivatives","SOLF0:USTF0",1740668405611,30.14388296,137.39,137.31,2.49080524]
["bitfinex-derivatives","SOLF0:USTF0",1740668405806,30.14388296,137.39,137.32,2.49080524]
["bitfinex-derivatives","SOLF0:USTF0",1740668406012,30.14388296,137.39,137.33,2.49080524]
["bitfinex-derivatives","SOLF0:USTF0",1740668406212,30.14388296,137.39,137.34,9.77750524]
["bitfinex-derivatives","SOLF0:USTF0",1740668406413,0.05563965,137.37,137.35,0.05552309]
["bitfinex-derivatives","SOLF0:USTF0",1740668406809,30.14388296,137.44,137.35,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740668407007,9.314e-05,137.37,137.36,2.49080524]
["bitfinex-derivatives","SOLF0:USTF0",1740668407316,30.14388296,137.44,137.36,6.61140524]
["bitfinex-derivatives","SOLF0:USTF0",1740668407511,30.14388296,137.44,137.37,2.49080524]
["bitfinex-derivatives","SOLF0:USTF0",1740668407816,30.14388296,137.44,137.38,2.49080524]
["bitfinex-derivatives","SOLF0:USTF0",1740668408014,30.14388296,137.44,137.41,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740668408215,0.05233747,137.42,137.4,0.05368417]
["bitfinex-derivatives","SOLF0:USTF0",1740668411022,21.89233747,137.42,137.4,0.05368417]
["bitfinex-derivatives","SOLF0:USTF0",1740668411215,29.17493747,137.42,137.4,0.05368417]
["bitfinex-derivatives","SOLF0:USTF0",1740668412021,7.2831,137.41,137.4,0.05368417]
["bitfinex-derivatives","SOLF0:USTF0",1740668412416,21.84,137.41,137.4,0.05368417]
["bitfinex-derivatives","SOLF0:USTF0",1740668412815,0.05233747,137.42,137.4,0.05368417]
["bitfinex-derivatives","SOLF0:USTF0",1740668413017,21.89233747,137.42,137.3,2.48633025]
["bitfinex-derivatives","SOLF0:USTF0",1740668413223,12.58,137.41,137.28,2.48633025]
["bitfinex-derivatives","SOLF0:USTF0",1740668413421,34.45,137.41,137.24,2.48633025]
["bitfinex-derivatives","SOLF0:USTF0",1740668413621,7.2885,137.31,137.23,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740668413826,34.45,137.41,137.22,10.12303025]
["bitfinex-derivatives","SOLF0:USTF0",1740668414014,34.45,137.41,137.24,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740668414326,0.0496189,137.33,137.3,0.04873953]
["bitfinex-derivatives","SOLF0:USTF0",1740668414618,34.45,137.41,137.3,0.04873953]
["bitfinex-derivatives","SOLF0:USTF0",1740668414829,34.45,137.41,137.23,2.48708686]
["bitfinex-derivatives","SOLF0:USTF0",1740668415015,0.05257307,137.33,137.23,2.48708686]
["bitfinex-derivatives","SOLF0:USTF0",1740668415213,0.05257307,137.33,137.25,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740668415415,34.45,137.41,137.31,0.05205963]
["bitfinex-derivatives","SOLF0:USTF0",1740668415617,34.45,137.41,137.23,2.48708686]
["bitfinex-derivatives","SOLF0:USTF0",1740668415819,0.05472576,137.3,137.27,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740668416021,12.58,137.41,137.23,2.48708686]
["bitfinex-derivatives","SOLF0:USTF0",1740668416220,0.05078023,137.3,137.27,0.05053688]
["bitfinex-derivatives","SOLF0:USTF0",1740668416421,12.6,137.34,137.22,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740668416621,12.6,137.33,137.18,2.48761849]
["bitfinex-derivatives","SOLF0:USTF0",1740668416825,7.291,137.27,137.18,10.00901849]
["bitfinex-derivatives","SOLF0:USTF0",1740668417222,7.291,137.27,137.24,0.05438669]
["bitfinex-derivatives","SOLF0:USTF0",1740668417423,12.6,137.33,137.19,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740668417820,0.05514615,137.27,137.24,0.0519546]
["bitfinex-derivatives","SOLF0:USTF0",1740668418221,12.6,137.33,137.18,10.00901849]
["bitfinex-derivatives","SOLF0:USTF0",1740668418425,0.05121021,137.27,137.24,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1740668418723,7.2911,137.26,137.19,2.48761849]
["bitfinex-derivatives","SOLF0:USTF0",1740668418925,12.6,137.33,137.19,2.48761849]
["bitfinex-derivatives","SOLF0:USTF0",1740668419125,0.05096835,137.27,137.24,0.05419004]
["bitfinex-derivatives","SOLF0:USTF0",1740668419524,12.58,137.35,137.22,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740668419725,0.04722019,137.27,137.24,0.05054215]
["bitfinex-derivatives","SOLF0:USTF0",1740668419926,7.2899,137.29,137.23,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740668420232,0.05001572,137.27,137.24,0.05134857]
["bitfinex-derivatives","SOLF0:USTF0",1740668420622,12.58,137.35,137.2,2.48761849]
["bitfinex-derivatives","SOLF0:USTF0",1740668420822,0.04856723,137.27,137.24,0.04664361]
["bitfinex-derivatives","SOLF0:USTF0",1740668421223,12.58,137.35,137.19,2.48761849]
["bitfinex-derivatives","SOLF0:USTF0",1740668421530,0.05311162,137.27,137.24,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1740668421720,7.2916,137.25,137.24,0.04672151]
["bitfinex-derivatives","SOLF0:USTF0",1740668422028,0.05342333,137.26,137.23,0.05146469]
["bitfinex-derivatives","SOLF0:USTF0",1740668422222,7.2925,137.24,137.23,0.05146469]
["bitfinex-derivatives","SOLF0:USTF0",1740668422422,14.5738,137.34,137.18,13.99438032]
["bitfinex-derivatives","SOLF0:USTF0",1740668422620,0.04738655,137.25,137.22,0.04827457]
["bitfinex-derivatives","SOLF0:USTF0",1740668422824,7.2932,137.23,137.22,0.04827457]
["bitfinex-derivatives","SOLF0:USTF0",1740668423119,21.86,137.25,137.14,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740668423323,12.58,137.28,137.11,2.48872536]
["bitfinex-derivatives","SOLF0:USTF0",1740668423630,12.58,137.28,137.1,10.10522536]
["bitfinex-derivatives","SOLF0:USTF0",1740668423826,7.2968,137.16,137.11,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740668424126,0.05514216,137.2,137.18,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740668424326,12.63514216,137.2,137.18,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740668424630,12.63514216,137.2,137.09,110.59713888]
["bitfinex-derivatives","SOLF0:USTF0",1740668424631,34.49514216,137.2,137.09,110.59713888]
["bitfinex-derivatives","SOLF0:USTF0",1740668424932,12.63514216,137.2,137.09,110.59713888]
["bitfinex-derivatives","SOLF0:USTF0",1740668425434,12.58,137.2,137.01,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740668425631,12.58,137.2,137.02,3.82496717]
["bitfinex-derivatives","SOLF0:USTF0",1740668425832,12.58,137.2,137.03,2.48353199]
["bitfinex-derivatives","SOLF0:USTF0",1740668426027,7.2949,137.19,137.11,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740668426233,12.58,137.2,137.05,2.48505046]
["bitfinex-derivatives","SOLF0:USTF0",1740668426529,0.05218155,137.14,137.11,0.02976413]
["bitfinex-derivatives","SOLF0:USTF0",1740668427028,7.297,137.15,137.07,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740668427332,0.04856549,137.14,137.11,0.02976413]
["bitfinex-derivatives","SOLF0:USTF0",1740668427632,7.2984,137.13,137.05,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740668428027,7.2984,137.13,137.11,0.02976413]
["bitfinex-derivatives","SOLF0:USTF0",1740668428230,12.58,137.2,137.01,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740668428429,0.05451325,137.13,137.11,0.02976413]
["bitfinex-derivatives","SOLF0:USTF0",1740668428832,7.2985,137.12,137.05,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740668429133,12.58,137.2,137.01,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740668429330,7.2987,137.12,137.01,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740668429525,0.05066676,137.1,137.07,0.02976413]
["bitfinex-derivatives","SOLF0:USTF0",1740668429729,12.6,137.13,137.01,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740668430234,0.04692871,137.1,137.07,7.33046413]
["bitfinex-derivatives","SOLF0:USTF0",1740668430730,0.04692871,137.1,137.07,0.02976413]
["bitfinex-derivatives","SOLF0:USTF0",1740668431132,0.04692871,137.1,137.07,7.33086413]
["bitfinex-derivatives","SOLF0:USTF0",1740668431337,0.04692871,137.1,137.07,0.02976413]
["bitfinex-derivatives","SOLF0:USTF0",1740668432234,7.34652871,137.1,137.07,0.02976413]
["bitfinex-derivatives","SOLF0:USTF0",1740668432532,0.04692871,137.1,137.07,0.02976413]
["bitfinex-derivatives","SOLF0:USTF0",1740668433334,21.92692871,137.1,136.92,0.59321816]
["bitfinex-derivatives","SOLF0:USTF0",1740668433530,0.04692871,137.1,136.95,15.52715211]
["bitfinex-derivatives","SOLF0:USTF0",1740668433834,5.06,137.12,136.92,0.59321816]
["bitfinex-derivatives","SOLF0:USTF0",1740668433835,203.46,137.12,136.92,0.59321816]
["bitfinex-derivatives","SOLF0:USTF0",1740668434036,203.46,137.12,136.93,1.34229947]
["bitfinex-derivatives","SOLF0:USTF0",1740668434227,203.46,137.12,136.91,2.46831967]
["bitfinex-derivatives","SOLF0:USTF0",1740668434429,225.33,137.12,136.9,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1740668434631,0.05048101,137.04,136.87,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740668434834,12.62,137.03,136.87,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740668435236,0.05047003,136.96,136.88,1.34291658]
["bitfinex-derivatives","SOLF0:USTF0",1740668435830,12.62,137.03,136.88,1.34291658]
["bitfinex-derivatives","SOLF0:USTF0",1740668436026,203.46,137.12,136.88,1.34291658]
["bitfinex-derivatives","SOLF0:USTF0",1740668436231,12.66,137.08,136.88,1.34291658]
["bitfinex-derivatives","SOLF0:USTF0",1740668436437,203.46,137.12,136.88,1.34291658]
["bitfinex-derivatives","SOLF0:USTF0",1740668436735,12.66,137.1,136.88,1.34291658]
["bitfinex-derivatives","SOLF0:USTF0",1740668437237,0.05064992,137.0,136.98,0.05047003]
["bitfinex-derivatives","SOLF0:USTF0",1740668437637,12.68,137.11,136.88,16.6257857]
["bitfinex-derivatives","SOLF0:USTF0",1740668437840,7.3054,136.99,136.98,0.04683333]
["bitfinex-derivatives","SOLF0:USTF0",1740668438229,7.3054,136.99,136.88,1.46113383]
["bitfinex-derivatives","SOLF0:USTF0",1740668438230,21.9,136.99,136.89,1.34275686]
["bitfinex-derivatives","SOLF0:USTF0",1740668438434,34.63,137.04,136.88,1.46113383]
["bitfinex-derivatives","SOLF0:USTF0",1740668439032,21.93,137.0,136.86,8.8123497]
["bitfinex-derivatives","SOLF0:USTF0",1740668439232,21.93,137.0,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668439436,0.05175719,136.97,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668439936,12.76,137.0,136.9,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740668440134,0.05052287,136.93,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668440339,12.76,137.0,136.87,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740668440639,0.05103619,136.91,136.87,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740668440836,0.05103619,136.91,136.88,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740668441034,12.76,137.0,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668441236,0.04841923,136.91,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668441738,0.0475474,136.9,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668442136,12.76,137.02,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668442339,12.76,137.02,136.87,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740668442534,7.3092,136.92,136.88,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740668442738,12.76,137.02,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668443239,21.93,137.01,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668443434,0.05483735,136.95,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668443635,7.3119,136.87,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668443940,109.60836556,136.97,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668444734,0.05096596,136.93,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668444932,12.84,136.92,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668445133,7.3119,136.87,136.86,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740668445430,34.77,136.92,136.72,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740668445431,56.69,136.92,136.72,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740668445632,0.04740764,136.88,136.73,12.82761161]
["bitfinex-derivatives","SOLF0:USTF0",1740668445938,12.84,136.92,136.74,2.80684141]
["bitfinex-derivatives","SOLF0:USTF0",1740668446134,0.04795015,136.82,136.75,1.34421161]
["bitfinex-derivatives","SOLF0:USTF0",1740668446339,0.04795015,136.82,136.74,1.4626298]
["bitfinex-derivatives","SOLF0:USTF0",1740668446535,12.9,136.84,136.74,1.4626298]
["bitfinex-derivatives","SOLF0:USTF0",1740668446841,0.04652494,136.79,136.74,1.4626298]
["bitfinex-derivatives","SOLF0:USTF0",1740668447237,7.36282494,136.79,136.74,8.7812298]
["bitfinex-derivatives","SOLF0:USTF0",1740668447631,7.36282494,136.79,136.74,1.4626298]
["bitfinex-derivatives","SOLF0:USTF0",1740668447836,0.04652494,136.79,136.74,1.4626298]
["bitfinex-derivatives","SOLF0:USTF0",1740668448041,7.3177,136.77,136.74,1.4626298]
["bitfinex-derivatives","SOLF0:USTF0",1740668448241,0.04652494,136.79,136.66,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740668448540,7.3173,136.77,136.71,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740668448739,0.05437015,136.74,136.66,13.06838602]
["bitfinex-derivatives","SOLF0:USTF0",1740668448942,0.05437015,136.74,136.66,9.30888602]
["bitfinex-derivatives","SOLF0:USTF0",1740668449443,0.05437015,136.74,136.66,16.63158602]
["bitfinex-derivatives","SOLF0:USTF0",1740668449642,0.05437015,136.74,136.66,9.30888602]
["bitfinex-derivatives","SOLF0:USTF0",1740668450240,7.37327015,136.74,136.68,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740668450439,0.05437015,136.74,136.66,9.30888602]
["bitfinex-derivatives","SOLF0:USTF0",1740668450744,0.05437015,136.74,136.7,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740668451148,0.05437015,136.74,136.61,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740668451346,7.3205,136.71,136.62,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740668451540,13.1,136.76,136.62,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740668451740,0.0547947,136.68,136.62,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740668452245,5.1247947,136.68,136.55,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668452441,7.3235,136.66,136.55,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668452643,5.07,136.68,136.55,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668452844,0.04676437,136.62,136.56,1.34606257]
["bitfinex-derivatives","SOLF0:USTF0",1740668453041,0.04676437,136.62,136.55,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668453042,0.04676437,136.62,136.61,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740668453346,5.07,136.68,136.55,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668453543,7.3236,136.66,136.59,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740668453744,5.07,136.68,136.59,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740668453947,5.07,136.68,136.55,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668454447,0.05274714,136.63,136.6,0.05243859]
["bitfinex-derivatives","SOLF0:USTF0",1740668454841,0.05274714,136.63,136.6,7.37873859]
["bitfinex-derivatives","SOLF0:USTF0",1740668455043,0.05274714,136.63,136.6,0.05243859]
["bitfinex-derivatives","SOLF0:USTF0",1740668455239,0.05274714,136.63,136.61,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740668455746,5.07,136.68,136.65,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740668455943,5.07,136.68,136.6,0.05243859]
["bitfinex-derivatives","SOLF0:USTF0",1740668456145,5.07,136.68,136.55,1.34589866]
["bitfinex-derivatives","SOLF0:USTF0",1740668456345,5.07,136.68,136.64,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740668456650,32.09,136.68,136.54,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740668456849,32.09,136.68,136.66,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740668457050,32.09,136.68,136.61,0.05010162]
["bitfinex-derivatives","SOLF0:USTF0",1740668457250,32.14162739,136.68,136.55,1.3457895]
["bitfinex-derivatives","SOLF0:USTF0",1740668457448,32.14162739,136.68,136.63,0.05196449]
["bitfinex-derivatives","SOLF0:USTF0",1740668457755,32.09,136.68,136.57,1.3457895]
["bitfinex-derivatives","SOLF0:USTF0",1740668457945,0.05053941,136.67,136.57,1.3457895]
["bitfinex-derivatives","SOLF0:USTF0",1740668458157,32.09,136.68,136.64,0.0555724]
["bitfinex-derivatives","SOLF0:USTF0",1740668458459,0.05346831,136.63,136.54,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740668458752,32.09,136.68,136.6,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740668459151,0.05147348,136.65,136.54,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740668459351,0.05147348,136.65,136.63,0.04790799]
["bitfinex-derivatives","SOLF0:USTF0",1740668459646,45.63,136.68,136.54,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740668459851,7.3246,136.64,136.57,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740668460051,0.0467078,136.65,136.57,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740668460348,45.63,136.68,136.54,15.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740668460749,7.3256,136.62,136.56,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740668461053,45.63,136.68,136.54,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740668461251,0.04727975,136.6,136.58,0.05151617]
["bitfinex-derivatives","SOLF0:USTF0",1740668461650,72.86,136.68,136.55,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740668461852,0.04904498,136.6,136.58,0.05400202]
["bitfinex-derivatives","SOLF0:USTF0",1740668462353,72.86,136.68,136.55,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740668462555,0.05070232,136.6,136.58,0.05335349]
["bitfinex-derivatives","SOLF0:USTF0",1740668462854,7.3268,136.59,136.58,0.05335349]
["bitfinex-derivatives","SOLF0:USTF0",1740668463051,0.05536878,136.6,136.46,12.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740668463248,0.05536878,136.6,136.58,0.05303518]
["bitfinex-derivatives","SOLF0:USTF0",1740668463449,21.93,136.59,136.47,1.34685029]
["bitfinex-derivatives","SOLF0:USTF0",1740668463652,13.58,136.6,136.46,12.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740668464153,18.29,136.63,136.47,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1740668464450,12.0814,136.63,136.62,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740668464654,1.0257,136.63,136.62,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740668464852,59.32,136.68,136.58,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1740668465049,9.89e-06,136.64,136.63,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740668465250,20.97060989,136.67,136.59,1.3458956]
["bitfinex-derivatives","SOLF0:USTF0",1740668465450,28.293,136.68,136.58,225.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740668465755,5.03e-05,136.68,136.67,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740668465954,5.03e-05,136.68,136.67,14.9454025]
["bitfinex-derivatives","SOLF0:USTF0",1740668466154,5.03e-05,136.68,136.66,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740668466547,4.537e-05,136.69,136.67,1.34515412]
["bitfinex-derivatives","SOLF0:USTF0",1740668466749,4.537e-05,136.69,136.66,0.05231451]
["bitfinex-derivatives","SOLF0:USTF0",1740668466945,4.9312,136.79,136.68,1.34477868]
["bitfinex-derivatives","SOLF0:USTF0",1740668467151,21.93,136.78,136.68,1.34477868]
["bitfinex-derivatives","SOLF0:USTF0",1740668467448,4.9312,136.79,136.68,1.34477868]
["bitfinex-derivatives","SOLF0:USTF0",1740668467854,0.05162734,136.74,136.72,0.05190759]
["bitfinex-derivatives","SOLF0:USTF0",1740668468251,16.4299,136.78,136.72,0.05190759]
["bitfinex-derivatives","SOLF0:USTF0",1740668468454,0.05034216,136.74,136.72,0.05190759]
["bitfinex-derivatives","SOLF0:USTF0",1740668469249,0.05034216,136.74,136.73,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740668469455,0.05034216,136.74,136.72,0.05190759]
["bitfinex-derivatives","SOLF0:USTF0",1740668470659,0.05034216,136.74,136.68,1.34477868]
["bitfinex-derivatives","SOLF0:USTF0",1740668471159,13.66,136.73,136.59,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740668471660,13.66,136.73,136.51,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740668471861,0.05052528,136.67,136.65,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740668472158,13.66,136.73,136.51,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740668473061,21.93,136.72,136.51,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740668473262,0.05621002,136.63,136.51,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740668473458,0.05621002,136.63,136.48,1.46541617]
["bitfinex-derivatives","SOLF0:USTF0",1740668473759,7.7128,136.64,136.48,1.46541617]
["bitfinex-derivatives","SOLF0:USTF0",1740668473960,0.04879247,136.57,136.48,1.46541617]
["bitfinex-derivatives","SOLF0:USTF0",1740668474256,7.7128,136.64,136.48,1.46541617]
["bitfinex-derivatives","SOLF0:USTF0",1740668474456,7.3257,136.62,136.48,1.46541617]
["bitfinex-derivatives","SOLF0:USTF0",1740668474657,0.05411456,136.54,136.48,1.46541617]
["bitfinex-derivatives","SOLF0:USTF0",1740668475060,7.7128,136.64,136.49,1.34658591]
["bitfinex-derivatives","SOLF0:USTF0",1740668475251,2.657e-05,136.52,136.48,1.46541617]
["bitfinex-derivatives","SOLF0:USTF0",1740668475456,2.657e-05,136.52,136.51,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740668475663,7.3248,136.63,136.48,25.91430065]
["bitfinex-derivatives","SOLF0:USTF0",1740668475857,7.7128,136.64,136.49,3.81532487]
["bitfinex-derivatives","SOLF0:USTF0",1740668476056,7.7128,136.64,136.5,1.34644039]
["bitfinex-derivatives","SOLF0:USTF0",1740668476261,7.7128,136.64,136.49,1.34640733]
["bitfinex-derivatives","SOLF0:USTF0",1740668476456,15.0374,136.64,136.55,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740668476657,0.04981531,136.58,136.56,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1740668476858,3.7796,136.64,136.56,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1740668477058,0.05060923,136.58,136.56,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1740668477257,7.3264,136.6,136.56,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1740668477457,0.0562714,136.58,136.56,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1740668477759,27.62,136.61,136.56,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1740668477959,0.05582127,136.58,136.56,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1740668479763,0.05582127,136.58,136.56,7.38105963]
["bitfinex-derivatives","SOLF0:USTF0",1740668480062,0.05582127,136.58,136.56,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1740668481360,7.329,136.55,136.48,1.46541617]
["bitfinex-derivatives","SOLF0:USTF0",1740668481558,0.05582127,136.58,136.48,1.46541617]
["bitfinex-derivatives","SOLF0:USTF0",1740668481758,7.716,136.6,136.48,1.46541617]
["bitfinex-derivatives","SOLF0:USTF0",1740668481958,7.3283,136.57,136.49,1.3468462]
["bitfinex-derivatives","SOLF0:USTF0",1740668482159,7.716,136.6,136.48,1.46541617]
["bitfinex-derivatives","SOLF0:USTF0",1740668482355,0.05507144,136.54,136.41,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668482555,0.05507144,136.54,136.38,3.88266069]
["bitfinex-derivatives","SOLF0:USTF0",1740668482868,0.05412057,136.47,136.39,3.83461742]
["bitfinex-derivatives","SOLF0:USTF0",1740668483061,0.05412057,136.47,136.4,3.83461742]
["bitfinex-derivatives","SOLF0:USTF0",1740668483261,12.57,136.46,136.41,1.34755673]
["bitfinex-derivatives","SOLF0:USTF0",1740668483460,0.05136215,136.45,136.4,3.83461742]
["bitfinex-derivatives","SOLF0:USTF0",1740668483665,0.05136215,136.45,136.41,1.3476992]
["bitfinex-derivatives","SOLF0:USTF0",1740668483866,0.05136215,136.45,136.4,1.3476992]
["bitfinex-derivatives","SOLF0:USTF0",1740668484066,0.05136215,136.45,136.41,1.3476863]
["bitfinex-derivatives","SOLF0:USTF0",1740668484367,0.05136215,136.45,136.41,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668484662,0.05136215,136.45,136.4,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740668484968,0.05136215,136.45,136.39,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668485172,0.05136215,136.45,136.41,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740668485466,0.05136215,136.45,136.39,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668485657,0.05136215,136.45,136.4,3.83488157]
["bitfinex-derivatives","SOLF0:USTF0",1740668485857,0.05136215,136.45,136.38,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668486063,0.05136215,136.45,136.39,3.83492801]
["bitfinex-derivatives","SOLF0:USTF0",1740668486259,0.05136215,136.45,136.39,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740668486458,0.05136215,136.45,136.39,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668486660,0.05136215,136.45,136.38,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668487057,0.05136215,136.45,136.36,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668487261,0.05136215,136.45,136.32,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668487462,39.12,136.46,136.33,3.83533209]
["bitfinex-derivatives","SOLF0:USTF0",1740668487663,0.04940388,136.4,136.32,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668487869,0.04940388,136.4,136.34,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740668488275,7.3364,136.42,136.34,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740668488781,0.0544812,136.38,136.32,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668489281,0.0544812,136.38,136.33,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668489474,39.12,136.46,136.34,20.52940286]
["bitfinex-derivatives","SOLF0:USTF0",1740668489674,39.12,136.46,136.35,3.83550286]
["bitfinex-derivatives","SOLF0:USTF0",1740668489876,39.12,136.46,136.36,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668490074,39.12,136.46,136.37,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668490377,39.12,136.46,136.35,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668490570,39.12,136.46,136.34,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668490773,0.04907216,136.42,136.39,0.04896104]
["bitfinex-derivatives","SOLF0:USTF0",1740668492280,0.04907216,136.42,136.41,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740668492582,7.216e-05,136.42,136.41,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740668493282,7.216e-05,136.42,136.41,31.82356069]
["bitfinex-derivatives","SOLF0:USTF0",1740668493482,27.62557216,136.46,136.41,24.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668493685,7.216e-05,136.46,136.42,3.83462536]
["bitfinex-derivatives","SOLF0:USTF0",1740668493982,7.216e-05,136.46,136.43,3.83457489]
["bitfinex-derivatives","SOLF0:USTF0",1740668494181,7.216e-05,136.46,136.44,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668494779,0.05557925,136.46,136.44,0.04911926]
["bitfinex-derivatives","SOLF0:USTF0",1740668495376,7.7366,136.57,136.44,2.53617995]
["bitfinex-derivatives","SOLF0:USTF0",1740668495581,7.7366,136.57,136.45,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668495980,15.0647,136.57,136.45,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1740668496181,7.7366,136.57,136.45,2.48706069]
["bitfinex-derivatives","SOLF0:USTF0",1740668496381,7.7366,136.57,136.43,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740668496679,7.7366,136.57,136.5,0.05346307]
["bitfinex-derivatives","SOLF0:USTF0",1740668496680,0.05307599,136.52,136.5,0.05346307]
["bitfinex-derivatives","SOLF0:USTF0",1740668497186,0.0556466,136.52,136.5,0.05346307]
["bitfinex-derivatives","SOLF0:USTF0",1740668499385,7.3311,136.51,136.5,0.05346307]
["bitfinex-derivatives","SOLF0:USTF0",1740668499583,0.0556466,136.52,136.42,2.51740076]
["bitfinex-derivatives","SOLF0:USTF0",1740668499983,18.42,136.55,136.41,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1740668500179,15.16,136.52,136.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740668500387,15.16,136.52,136.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740668500583,15.16,136.52,136.36,1.34806303]
["bitfinex-derivatives","SOLF0:USTF0",1740668500778,0.04624541,136.45,136.42,0.04859417]
["bitfinex-derivatives","SOLF0:USTF0",1740668500983,0.04624541,136.45,136.36,9.8562737]
["bitfinex-derivatives","SOLF0:USTF0",1740668501184,15.16,136.52,136.42,0.05381617]
["bitfinex-derivatives","SOLF0:USTF0",1740668501483,15.16,136.52,136.37,1.34801816]
["bitfinex-derivatives","SOLF0:USTF0",1740668501687,0.04732144,136.48,136.46,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740668501889,0.04732144,136.48,136.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740668502188,15.16,136.52,136.36,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740668502390,15.16,136.52,136.36,4.31630577]
["bitfinex-derivatives","SOLF0:USTF0",1740668503187,7.3349,136.44,136.43,0.0526259]
["bitfinex-derivatives","SOLF0:USTF0",1740668503584,15.16,136.52,136.36,4.31630577]
["bitfinex-derivatives","SOLF0:USTF0",1740668503785,0.05465901,136.45,136.42,0.05304895]
["bitfinex-derivatives","SOLF0:USTF0",1740668504183,15.16,136.52,136.36,11.65510577]
["bitfinex-derivatives","SOLF0:USTF0",1740668504379,0.04917584,136.45,136.34,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740668504589,15.16,136.52,136.35,1.3480902]
["bitfinex-derivatives","SOLF0:USTF0",1740668504991,7.3342,136.46,136.38,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740668505291,15.16,136.52,136.38,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740668505591,7.38257757,136.46,136.38,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740668505792,0.04827757,136.46,136.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1740668505991,0.04827757,136.46,136.35,1.34776084]
["bitfinex-derivatives","SOLF0:USTF0",1740668506185,15.16,136.52,136.35,1.34776084]
["bitfinex-derivatives","SOLF0:USTF0",1740668506386,0.05557047,136.42,136.39,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740668506585,7.3341,136.46,136.39,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740668506787,0.04782523,136.42,136.4,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740668506983,15.16,136.52,136.34,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1740668507287,15.16,136.52,136.4,0.04343684]
["bitfinex-derivatives","SOLF0:USTF0",1740668507487,7.3318,136.5,136.43,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740668507688,7.3318,136.5,136.43,21.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740668508291,0.04623879,136.48,136.45,0.05126207]
["bitfinex-derivatives","SOLF0:USTF0",1740668508493,30.19012175,136.48,136.45,0.05126207]
["bitfinex-derivatives","SOLF0:USTF0",1740668509696,30.19012175,136.48,136.45,22.03126207]
["bitfinex-derivatives","SOLF0:USTF0",1740668510099,0.04623879,136.48,136.45,22.03126207]
["bitfinex-derivatives","SOLF0:USTF0",1740668510286,0.04623879,136.48,136.45,29.36526207]
["bitfinex-derivatives","SOLF0:USTF0",1740668510594,0.04623879,136.48,136.45,22.03126207]
["bitfinex-derivatives","SOLF0:USTF0",1740668510795,0.04623879,136.48,136.45,29.36546207]
["bitfinex-derivatives","SOLF0:USTF0",1740668510993,0.04623879,136.48,136.45,22.03126207]
["bitfinex-derivatives","SOLF0:USTF0",1740668511290,0.04623879,136.48,136.45,0.05126207]
["bitfinex-derivatives","SOLF0:USTF0",1740668511687,0.04623879,136.48,136.45,22.03126207]
["bitfinex-derivatives","SOLF0:USTF0",1740668512597,15.16,136.52,136.42,207.10835058]
["bitfinex-derivatives","SOLF0:USTF0",1740668512797,15.16,136.52,136.43,1.46595323]
["bitfinex-derivatives","SOLF0:USTF0",1740668513194,37.14785549,136.52,136.43,1.46595323]
["bitfinex-derivatives","SOLF0:USTF0",1740668513593,15.16,136.52,136.43,1.46595323]
["bitfinex-derivatives","SOLF0:USTF0",1740668513802,0.05458597,136.49,136.46,0.04623879]
["bitfinex-derivatives","SOLF0:USTF0",1740668515698,0.05458597,136.49,136.42,171.61283111]
["bitfinex-derivatives","SOLF0:USTF0",1740668516598,0.05458597,136.49,136.43,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740668516599,7.3328,136.48,136.43,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740668516900,0.05458597,136.49,136.42,171.61283111]
["bitfinex-derivatives","SOLF0:USTF0",1740668517503,15.22458597,136.49,136.42,193.59283111]
["bitfinex-derivatives","SOLF0:USTF0",1740668517899,15.22458597,136.49,136.48,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740668518401,15.22458597,136.49,136.48,29.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740668518597,15.22458597,136.49,136.48,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740668519104,18.42,136.55,136.48,23.32667097]
["bitfinex-derivatives","SOLF0:USTF0",1740668519309,18.42,136.55,136.54,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740668519599,18.42,136.55,136.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740668520101,18.42,136.55,136.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740668520299,18.42,136.55,136.53,0.05076722]
["bitfinex-derivatives","SOLF0:USTF0",1740668520504,18.42,136.55,136.49,1.46530881]
["bitfinex-derivatives","SOLF0:USTF0",1740668520693,18.46886255,136.55,136.53,0.05458597]
["bitfinex-derivatives","SOLF0:USTF0",1740668521798,18.46886255,136.55,136.5,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740668522398,20.72,136.59,136.5,57.87]
["bitfinex-derivatives","SOLF0:USTF0",1740668522709,27.62,136.61,136.52,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668522905,27.62,136.61,136.54,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668523097,27.62,136.61,136.55,1.34600246]
["bitfinex-derivatives","SOLF0:USTF0",1740668523496,27.62,136.61,136.6,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740668523700,27.62,136.61,136.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740668524208,27.62,136.61,136.57,0.04844714]
["bitfinex-derivatives","SOLF0:USTF0",1740668524397,27.62,136.61,136.57,1.39412384]
["bitfinex-derivatives","SOLF0:USTF0",1740668524703,27.62,136.61,136.53,176.94553565]
["bitfinex-derivatives","SOLF0:USTF0",1740668524900,27.62,136.61,136.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740668525100,27.62,136.61,136.56,1.34593817]
["bitfinex-derivatives","SOLF0:USTF0",1740668525302,27.62,136.61,136.53,176.94553565]
["bitfinex-derivatives","SOLF0:USTF0",1740668525502,3.09012699,136.61,136.58,71.46938073]
["bitfinex-derivatives","SOLF0:USTF0",1740668525703,97.66680401,136.61,136.58,71.46938073]
["bitfinex-derivatives","SOLF0:USTF0",1740668526102,97.72290723,136.61,136.58,71.46938073]
["bitfinex-derivatives","SOLF0:USTF0",1740668526411,11.7732,136.73,136.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740668527399,109.60979936,136.69,136.59,7.06534939]
["bitfinex-derivatives","SOLF0:USTF0",1740668527603,0.05425084,136.65,136.63,0.05361839]
["bitfinex-derivatives","SOLF0:USTF0",1740668527806,0.05425084,136.65,136.6,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740668528011,0.05425084,136.65,136.61,1.46402166]
["bitfinex-derivatives","SOLF0:USTF0",1740668528202,0.05425084,136.65,136.61,23.42402166]
["bitfinex-derivatives","SOLF0:USTF0",1740668528509,5.084e-05,136.65,136.61,23.42402166]
["bitfinex-derivatives","SOLF0:USTF0",1740668528705,47.17299535,136.69,136.66,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740668528902,47.17299535,136.69,136.65,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1740668529302,47.17299535,136.69,136.66,1.46348602]
["bitfinex-derivatives","SOLF0:USTF0",1740668529940,47.22795258,136.69,136.66,23.45373109]
["bitfinex-derivatives","SOLF0:USTF0",1740668530158,47.22795258,136.69,136.66,1.51373109]
["bitfinex-derivatives","SOLF0:USTF0",1740668530424,47.22795258,136.69,136.67,72.88352482]
["bitfinex-derivatives","SOLF0:USTF0",1740668530914,47.22795258,136.69,136.67,36.58061333]
["bitfinex-derivatives","SOLF0:USTF0",1740668531116,47.22795258,136.69,136.67,286.74935339]
["bitfinex-derivatives","SOLF0:USTF0",1740668532538,47.22795258,136.69,136.68,243.97369217]
["bitfinex-derivatives","SOLF0:USTF0",1740668533037,47.22795258,136.69,136.68,265.91369217]
["bitfinex-derivatives","SOLF0:USTF0",1740668533384,47.22795258,136.69,136.68,236.65169217]
["bitfinex-derivatives","SOLF0:USTF0",1740668534140,47.22795258,136.69,136.68,200.34878068]
["bitfinex-derivatives","SOLF0:USTF0",1740668534341,47.22795258,136.69,136.68,0.27770184]
["bitfinex-derivatives","SOLF0:USTF0",1740668535040,36.12695258,136.69,136.68,22.28770184]
["bitfinex-derivatives","SOLF0:USTF0",1740668535243,11.93495258,136.69,136.68,51.54970184]
["bitfinex-derivatives","SOLF0:USTF0",1740668535439,11.93495258,136.69,136.68,29.60970184]
["bitfinex-derivatives","SOLF0:USTF0",1740668535638,11.93495258,136.69,136.68,51.54970184]
["bitfinex-derivatives","SOLF0:USTF0",1740668536141,11.93495258,136.69,136.68,65.69733891]
["bitfinex-derivatives","SOLF0:USTF0",1740668536332,43.33,136.74,136.68,88.98192549]
["bitfinex-derivatives","SOLF0:USTF0",1740668536537,43.33,136.74,136.73,29.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740668536740,43.33,136.74,136.73,43.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740668537040,43.33,136.74,136.73,28.84638851]
["bitfinex-derivatives","SOLF0:USTF0",1740668537241,43.33,136.74,136.73,28.91638851]
["bitfinex-derivatives","SOLF0:USTF0",1740668537439,43.33,136.74,136.73,6.90638851]
["bitfinex-derivatives","SOLF0:USTF0",1740668537634,7.7478,136.9,136.73,6.90638851]
["bitfinex-derivatives","SOLF0:USTF0",1740668537936,70.18470743,136.9,136.73,6.90638851]
["bitfinex-derivatives","SOLF0:USTF0",1740668538141,92.11470743,136.9,136.69,1.46316482]
["bitfinex-derivatives","SOLF0:USTF0",1740668538534,70.18470743,136.9,136.69,1.46316482]
["bitfinex-derivatives","SOLF0:USTF0",1740668538938,0.04832921,136.81,136.78,0.05186491]
["bitfinex-derivatives","SOLF0:USTF0",1740668539243,83.40470743,136.9,136.75,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668539646,0.0509451,136.81,136.78,0.04606672]
["bitfinex-derivatives","SOLF0:USTF0",1740668539859,83.40470743,136.9,136.75,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668540083,0.04962579,136.81,136.75,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668540264,83.40470743,136.9,136.75,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668540943,112.53470743,136.9,136.75,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668541140,112.53470743,136.9,136.83,216.8848252]
["bitfinex-derivatives","SOLF0:USTF0",1740668541141,72.0178,136.9,136.83,216.8848252]
["bitfinex-derivatives","SOLF0:USTF0",1740668541525,7.35976362,136.84,136.83,13.1350252]
["bitfinex-derivatives","SOLF0:USTF0",1740668541636,13.84,136.84,136.79,288.43827726]
["bitfinex-derivatives","SOLF0:USTF0",1740668541952,13.84,136.84,136.82,0.05343386]
["bitfinex-derivatives","SOLF0:USTF0",1740668542151,13.84,136.84,136.79,282.23787726]
["bitfinex-derivatives","SOLF0:USTF0",1740668542344,13.84,136.84,136.69,29.83595024]
["bitfinex-derivatives","SOLF0:USTF0",1740668542643,7.3144,136.83,136.71,7.30994873]
["bitfinex-derivatives","SOLF0:USTF0",1740668543146,7.3149,136.82,136.68,147.81083423]
["bitfinex-derivatives","SOLF0:USTF0",1740668543342,0.05070619,136.78,136.76,0.05064005]
["bitfinex-derivatives","SOLF0:USTF0",1740668543656,13.84,136.84,136.72,7.30994873]
["bitfinex-derivatives","SOLF0:USTF0",1740668543944,13.84,136.84,136.68,16.29083423]
["bitfinex-derivatives","SOLF0:USTF0",1740668544149,13.84,136.84,136.73,20.44497393]
["bitfinex-derivatives","SOLF0:USTF0",1740668544351,13.84,136.84,136.68,16.29083423]
["bitfinex-derivatives","SOLF0:USTF0",1740668544352,13.84,136.84,136.68,147.81083423]
["bitfinex-derivatives","SOLF0:USTF0",1740668544651,13.84,136.84,136.69,20.44497393]
["bitfinex-derivatives","SOLF0:USTF0",1740668544840,0.04680615,136.77,136.69,151.96497393]
["bitfinex-derivatives","SOLF0:USTF0",1740668545045,13.84,136.76,136.64,40.87225707]
["bitfinex-derivatives","SOLF0:USTF0",1740668545449,35.77,136.76,136.64,38.53015707]
["bitfinex-derivatives","SOLF0:USTF0",1740668545645,0.0527888,136.71,136.64,38.53015707]
["bitfinex-derivatives","SOLF0:USTF0",1740668546144,43.9227888,136.71,136.5,302.13796211]
["bitfinex-derivatives","SOLF0:USTF0",1740668546344,21.9827888,136.71,136.5,456.33018162]
["bitfinex-derivatives","SOLF0:USTF0",1740668546539,21.93,136.71,136.5,302.13796211]
["bitfinex-derivatives","SOLF0:USTF0",1740668546946,0.04904064,136.62,136.5,302.13796211]
["bitfinex-derivatives","SOLF0:USTF0",1740668547141,13.86,136.61,136.5,302.13796211]
["bitfinex-derivatives","SOLF0:USTF0",1740668547742,0.05390896,136.57,136.5,302.13796211]
["bitfinex-derivatives","SOLF0:USTF0",1740668549143,7.3285,136.56,136.5,302.13796211]
["bitfinex-derivatives","SOLF0:USTF0",1740668549252,7.3285,136.56,136.39,133.74724558]
["bitfinex-derivatives","SOLF0:USTF0",1740668549450,0.05390896,136.57,136.42,7.30994873]
["bitfinex-derivatives","SOLF0:USTF0",1740668549751,13.86,136.61,136.42,7.30994873]
["bitfinex-derivatives","SOLF0:USTF0",1740668549950,0.0511327,136.51,136.46,20.44497393]
["bitfinex-derivatives","SOLF0:USTF0",1740668550239,0.0511327,136.51,136.49,7.30994873]
["bitfinex-derivatives","SOLF0:USTF0",1740668550543,13.86,136.61,136.48,20.44497393]
["bitfinex-derivatives","SOLF0:USTF0",1740668550743,0.05143869,136.51,136.48,20.44497393]
["bitfinex-derivatives","SOLF0:USTF0",1740668550948,0.65938188,136.62,136.41,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740668551149,0.65938188,136.62,136.51,20.44497393]
["bitfinex-derivatives","SOLF0:USTF0",1740668551150,29.86522892,136.59,136.51,20.44497393]
["bitfinex-derivatives","SOLF0:USTF0",1740668551345,29.86522892,136.59,136.51,7.30994873]
["bitfinex-derivatives","SOLF0:USTF0",1740668551551,0.05474141,136.56,136.43,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740668551755,0.05474141,136.56,136.47,20.44497393]
["bitfinex-derivatives","SOLF0:USTF0",1740668552052,29.86522892,136.59,136.46,7.30994873]
["bitfinex-derivatives","SOLF0:USTF0",1740668552252,0.05556749,136.53,136.43,121.61420802]
["bitfinex-derivatives","SOLF0:USTF0",1740668552645,29.86522892,136.59,136.43,121.61420802]
["bitfinex-derivatives","SOLF0:USTF0",1740668552851,0.04709597,136.49,136.43,121.61420802]
["bitfinex-derivatives","SOLF0:USTF0",1740668553147,11.0638,136.58,136.42,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740668553347,33.60122892,136.58,136.42,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740668553544,0.05184985,136.47,136.42,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740668553746,33.60122892,136.58,136.42,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740668554142,33.60122892,136.58,136.49,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740668554443,3.736,136.58,136.49,121.61420802]
["bitfinex-derivatives","SOLF0:USTF0",1740668554742,3.736,136.58,136.42,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740668554940,0.05259063,136.55,136.52,0.0491047]
["bitfinex-derivatives","SOLF0:USTF0",1740668555334,3.736,136.58,136.38,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740668555537,0.05025323,136.55,136.52,0.04764894]
["bitfinex-derivatives","SOLF0:USTF0",1740668555728,3.736,136.58,136.39,1.34726637]
["bitfinex-derivatives","SOLF0:USTF0",1740668555925,0.04998812,136.55,136.52,0.05097184]
["bitfinex-derivatives","SOLF0:USTF0",1740668556319,3.736,136.58,136.4,1.34726637]
["bitfinex-derivatives","SOLF0:USTF0",1740668556515,0.04746664,136.55,136.52,0.05530711]
["bitfinex-derivatives","SOLF0:USTF0",1740668556726,3.736,136.58,136.41,1.34726637]
["bitfinex-derivatives","SOLF0:USTF0",1740668556922,3.7436,136.57,136.41,1.34726637]
["bitfinex-derivatives","SOLF0:USTF0",1740668557125,0.05401258,136.55,136.52,0.04919242]
["bitfinex-derivatives","SOLF0:USTF0",1740668557325,3.7436,136.57,136.42,5.14186637]
["bitfinex-derivatives","SOLF0:USTF0",1740668557518,0.04954036,136.55,136.52,0.05413702]
["bitfinex-derivatives","SOLF0:USTF0",1740668557716,33.58282892,136.6,136.53,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740668557919,29.86522892,136.6,136.46,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668558127,0.04718819,136.55,136.52,0.04703336]
["bitfinex-derivatives","SOLF0:USTF0",1740668558329,0.04718819,136.55,136.54,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740668558717,0.04718819,136.55,136.54,121.61420802]
["bitfinex-derivatives","SOLF0:USTF0",1740668558921,0.04718819,136.55,136.5,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740668559122,0.04718819,136.55,136.47,135.39420802]
["bitfinex-derivatives","SOLF0:USTF0",1740668559325,0.04718819,136.55,136.47,121.61420802]
["bitfinex-derivatives","SOLF0:USTF0",1740668559829,0.04718819,136.55,136.4,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740668560032,0.04718819,136.55,136.4,121.61420802]
["bitfinex-derivatives","SOLF0:USTF0",1740668560232,3.7176,136.56,136.4,121.61420802]
["bitfinex-derivatives","SOLF0:USTF0",1740668560433,7.3333,136.47,136.4,121.61420802]
["bitfinex-derivatives","SOLF0:USTF0",1740668560628,3.8633,136.46,136.4,121.61420802]
["bitfinex-derivatives","SOLF0:USTF0",1740668560830,3.8633,136.46,136.34,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1740668561134,0.04997878,136.44,136.35,1.34801813]
["bitfinex-derivatives","SOLF0:USTF0",1740668561427,0.04997878,136.44,136.43,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740668561633,21.363,136.55,136.36,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668561934,0.05293325,136.45,136.36,121.61420802]
["bitfinex-derivatives","SOLF0:USTF0",1740668562135,0.05293325,136.45,136.41,121.61420802]
["bitfinex-derivatives","SOLF0:USTF0",1740668562329,29.86522892,136.5,136.34,309.416128]
["bitfinex-derivatives","SOLF0:USTF0",1740668562530,0.04978304,136.44,136.35,1.34784873]
["bitfinex-derivatives","SOLF0:USTF0",1740668562929,29.86522892,136.5,136.35,122.96205675]
["bitfinex-derivatives","SOLF0:USTF0",1740668563129,0.05270914,136.41,136.36,1.34784873]
["bitfinex-derivatives","SOLF0:USTF0",1740668563329,7.3321,136.5,136.36,1.34784873]
["bitfinex-derivatives","SOLF0:USTF0",1740668563530,0.05262249,136.4,136.26,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740668563734,0.05262249,136.4,136.27,1.34860338]
["bitfinex-derivatives","SOLF0:USTF0",1740668563935,3.8566,136.48,136.27,1.34860338]
["bitfinex-derivatives","SOLF0:USTF0",1740668564137,0.04867053,136.35,136.27,122.9628114]
["bitfinex-derivatives","SOLF0:USTF0",1740668564338,3.7105,136.47,136.27,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668564538,3.7105,136.47,136.28,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668564837,7.335,136.44,136.27,135.30553749]
["bitfinex-derivatives","SOLF0:USTF0",1740668565335,7.3344,136.45,136.27,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668565530,23.4362,136.46,136.28,1.3486947]
["bitfinex-derivatives","SOLF0:USTF0",1740668565728,0.0496535,136.37,136.34,0.0495705]
["bitfinex-derivatives","SOLF0:USTF0",1740668566128,23.4362,136.46,136.28,1.3486947]
["bitfinex-derivatives","SOLF0:USTF0",1740668566328,0.04834344,136.37,136.34,0.05215999]
["bitfinex-derivatives","SOLF0:USTF0",1740668566832,4.1062,136.39,136.25,77.40205572]
["bitfinex-derivatives","SOLF0:USTF0",1740668567137,4.1062,136.39,136.29,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740668567337,4.1062,136.39,136.29,121.56553749]
["bitfinex-derivatives","SOLF0:USTF0",1740668567538,4.1062,136.39,136.31,0.05037788]
["bitfinex-derivatives","SOLF0:USTF0",1740668567539,0.04994043,136.33,136.31,0.05037788]
["bitfinex-derivatives","SOLF0:USTF0",1740668568034,4.1062,136.39,136.31,0.05037788]
["bitfinex-derivatives","SOLF0:USTF0",1740668568236,0.04881984,136.33,136.31,0.05037788]
["bitfinex-derivatives","SOLF0:USTF0",1740668568437,13.74,136.4,136.31,0.05037788]
["bitfinex-derivatives","SOLF0:USTF0",1740668568635,4.1062,136.44,136.31,0.05037788]
["bitfinex-derivatives","SOLF0:USTF0",1740668568833,4.1062,136.44,136.31,85.262626]
["bitfinex-derivatives","SOLF0:USTF0",1740668569539,4.1062,136.44,136.32,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1740668569735,0.05009827,136.39,136.36,0.05324036]
["bitfinex-derivatives","SOLF0:USTF0",1740668570438,0.05009827,136.39,136.25,77.40205572]
["bitfinex-derivatives","SOLF0:USTF0",1740668570643,0.05009827,136.39,136.26,23.47778218]
["bitfinex-derivatives","SOLF0:USTF0",1740668570841,4.1062,136.44,136.27,1.46767446]
["bitfinex-derivatives","SOLF0:USTF0",1740668571337,4.1062,136.44,136.27,86.73030046]
["bitfinex-derivatives","SOLF0:USTF0",1740668571538,4.1062,136.44,136.27,23.47767446]
["bitfinex-derivatives","SOLF0:USTF0",1740668571739,0.05516808,136.37,136.34,0.05247843]
["bitfinex-derivatives","SOLF0:USTF0",1740668572138,4.1062,136.44,136.3,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740668572340,0.04888694,136.37,136.34,0.05461614]
["bitfinex-derivatives","SOLF0:USTF0",1740668572539,0.04888694,136.37,136.36,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740668572741,19.69,136.46,136.3,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1740668573645,19.69,136.46,136.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668574144,8.871e-05,136.39,136.38,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740668574535,19.69,136.46,136.33,1.46702853]
["bitfinex-derivatives","SOLF0:USTF0",1740668575446,19.69,136.46,136.33,86.72956582]
["bitfinex-derivatives","SOLF0:USTF0",1740668575746,0.05067613,136.41,136.38,0.04843146]
["bitfinex-derivatives","SOLF0:USTF0",1740668576148,0.05067613,136.41,136.38,85.31096875]
["bitfinex-derivatives","SOLF0:USTF0",1740668576541,19.69,136.46,136.31,4.6755485]
["bitfinex-derivatives","SOLF0:USTF0",1740668576741,19.69,136.46,136.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668577145,19.69,136.46,136.32,107.27253729]
["bitfinex-derivatives","SOLF0:USTF0",1740668577342,19.69,136.46,136.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668578048,0.052995,136.4,136.38,0.04787591]
["bitfinex-derivatives","SOLF0:USTF0",1740668578250,19.69,136.46,136.38,0.04787591]
["bitfinex-derivatives","SOLF0:USTF0",1740668578443,4.1046,136.51,136.38,0.04787591]
["bitfinex-derivatives","SOLF0:USTF0",1740668578750,4.1046,136.51,136.34,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668578944,4.1046,136.51,136.35,1.46681334]
["bitfinex-derivatives","SOLF0:USTF0",1740668579144,7.3324,136.49,136.43,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740668579346,29.86522892,136.5,136.35,1.46681334]
["bitfinex-derivatives","SOLF0:USTF0",1740668579645,0.05592002,136.44,136.34,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740668579847,0.05592002,136.44,136.35,1.34775291]
["bitfinex-derivatives","SOLF0:USTF0",1740668580049,29.86522892,136.5,136.36,1.34775291]
["bitfinex-derivatives","SOLF0:USTF0",1740668580250,29.86522892,136.5,136.48,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740668580553,29.86522892,136.5,136.36,1.34775291]
["bitfinex-derivatives","SOLF0:USTF0",1740668580554,29.86522892,136.5,136.39,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740668580754,29.86522892,136.5,136.44,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740668580948,29.86522892,136.5,136.39,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740668581150,0.04975225,136.48,136.46,0.05052107]
["bitfinex-derivatives","SOLF0:USTF0",1740668581553,22.02975225,136.48,136.25,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740668581753,29.91498117,136.48,136.31,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740668582055,29.86522892,136.48,136.31,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740668582253,7.3355,136.43,136.31,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740668582452,29.86522892,136.48,136.31,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740668582751,0.04752153,136.38,136.36,0.0462212]
["bitfinex-derivatives","SOLF0:USTF0",1740668582959,7.3376,136.39,136.36,0.0462212]
["bitfinex-derivatives","SOLF0:USTF0",1740668583255,0.05095619,136.38,136.24,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740668583551,7.7748,136.42,136.36,0.05620464]
["bitfinex-derivatives","SOLF0:USTF0",1740668583858,0.04777296,136.35,136.33,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740668584153,79.64061047,136.39,136.29,198.86708851]
["bitfinex-derivatives","SOLF0:USTF0",1740668584357,79.64061047,136.39,136.33,7.3964399]
["bitfinex-derivatives","SOLF0:USTF0",1740668584551,79.64061047,136.39,136.33,23.16333678]
["bitfinex-derivatives","SOLF0:USTF0",1740668584949,79.64061047,136.39,136.34,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740668585159,79.64061047,136.39,136.34,27.07259688]
["bitfinex-derivatives","SOLF0:USTF0",1740668585458,0.04807393,136.38,136.33,0.0560399]
["bitfinex-derivatives","SOLF0:USTF0",1740668585858,0.04807393,136.38,136.29,166.58551692]
["bitfinex-derivatives","SOLF0:USTF0",1740668586158,7.3392,136.36,136.29,23.10729688]
["bitfinex-derivatives","SOLF0:USTF0",1740668586558,83.75361047,136.39,136.3,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740668586757,4.113,136.39,136.22,117.84962333]
["bitfinex-derivatives","SOLF0:USTF0",1740668586957,0.05250038,136.36,136.33,0.04651855]
["bitfinex-derivatives","SOLF0:USTF0",1740668587259,13.62,136.38,136.26,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740668587460,0.05187832,136.36,136.33,0.0522824]
["bitfinex-derivatives","SOLF0:USTF0",1740668587752,13.62,136.38,136.22,94.74232645]
["bitfinex-derivatives","SOLF0:USTF0",1740668587949,7.3403,136.34,136.23,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740668588148,0.05412808,136.36,136.33,0.05431426]
["bitfinex-derivatives","SOLF0:USTF0",1740668588358,13.62,136.38,136.23,26.0702]
["bitfinex-derivatives","SOLF0:USTF0",1740668588559,0.05528179,136.36,136.33,0.05368324]
["bitfinex-derivatives","SOLF0:USTF0",1740668588864,3.8572,136.43,136.25,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740668589163,7.919,136.43,136.25,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740668589359,0.05280928,136.35,136.33,0.05258176]
["bitfinex-derivatives","SOLF0:USTF0",1740668589760,7.919,136.43,136.25,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740668589963,0.05395255,136.35,136.25,23.10729688]
["bitfinex-derivatives","SOLF0:USTF0",1740668590156,7.3403,136.34,136.33,0.05189137]
["bitfinex-derivatives","SOLF0:USTF0",1740668590563,7.3409,136.33,136.2,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740668590754,13.6,136.36,136.2,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740668590955,0.04628831,136.28,136.27,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740668591164,13.6,136.36,136.21,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1740668591464,0.0498275,136.29,136.28,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740668591655,13.6,136.36,136.21,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1740668591854,13.58,136.42,136.2,181.89558851]
["bitfinex-derivatives","SOLF0:USTF0",1740668592161,20.9161,136.42,136.2,189.21008851]
["bitfinex-derivatives","SOLF0:USTF0",1740668592362,13.58,136.42,136.21,1.34872515]
["bitfinex-derivatives","SOLF0:USTF0",1740668592565,13.58,136.42,136.35,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1740668593061,0.05336244,136.4,136.37,0.0484287]
["bitfinex-derivatives","SOLF0:USTF0",1740668593563,79.64061047,136.43,136.31,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1740668593759,7.8789,136.48,136.31,222.64729688]
["bitfinex-derivatives","SOLF0:USTF0",1740668593963,7.8789,136.48,136.32,1.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740668594156,7.8789,136.48,136.4,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740668594362,7.8789,136.48,136.32,1.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740668594557,13.58,136.49,136.33,1.46702853]
["bitfinex-derivatives","SOLF0:USTF0",1740668594761,0.04673772,136.45,136.43,0.05448182]
["bitfinex-derivatives","SOLF0:USTF0",1740668595066,0.04673772,136.45,136.31,190.30835634]
["bitfinex-derivatives","SOLF0:USTF0",1740668595361,13.58,136.49,136.31,167.20105946]
["bitfinex-derivatives","SOLF0:USTF0",1740668595760,49.92049312,136.52,136.31,189.13105946]
["bitfinex-derivatives","SOLF0:USTF0",1740668596065,45.86459312,136.52,136.32,1.34749312]
["bitfinex-derivatives","SOLF0:USTF0",1740668596265,23.15,136.53,136.39,0.05521367]
["bitfinex-derivatives","SOLF0:USTF0",1740668596668,23.15,136.53,136.39,1.34749312]
["bitfinex-derivatives","SOLF0:USTF0",1740668596865,23.15,136.53,136.4,1.46627565]
["bitfinex-derivatives","SOLF0:USTF0",1740668597163,23.15,136.53,136.41,1.34749312]
["bitfinex-derivatives","SOLF0:USTF0",1740668597368,23.15,136.53,136.52,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740668597568,16.937,136.53,136.52,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740668597771,355.97404397,136.54,136.46,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740668597969,332.91404651,136.54,136.47,16.35209131]
["bitfinex-derivatives","SOLF0:USTF0",1740668598267,224.73136714,136.54,136.51,0.04921325]
["bitfinex-derivatives","SOLF0:USTF0",1740668598466,213.02646714,136.54,136.52,1.46498681]
["bitfinex-derivatives","SOLF0:USTF0",1740668598968,213.08209424,136.54,136.53,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740668599270,83.54109424,136.54,136.53,8.6759939]
["bitfinex-derivatives","SOLF0:USTF0",1740668599477,60.61459424,136.54,136.53,8.6759939]
["bitfinex-derivatives","SOLF0:USTF0",1740668599968,60.61459424,136.54,136.53,200.7658939]
["bitfinex-derivatives","SOLF0:USTF0",1740668600160,276.09405884,136.65,136.53,200.7658939]
["bitfinex-derivatives","SOLF0:USTF0",1740668600161,276.09405884,136.65,136.53,222.7458939]
["bitfinex-derivatives","SOLF0:USTF0",1740668600366,4.0546,136.71,136.54,2.81066612]
["bitfinex-derivatives","SOLF0:USTF0",1740668600666,4.0546,136.71,136.55,15.00466495]
["bitfinex-derivatives","SOLF0:USTF0",1740668600667,87.88,136.71,136.55,15.00466495]
["bitfinex-derivatives","SOLF0:USTF0",1740668600967,87.88,136.71,136.56,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740668601171,111.26,136.71,136.56,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740668601360,111.26,136.71,136.57,1.46445046]
["bitfinex-derivatives","SOLF0:USTF0",1740668601563,0.05149307,136.65,136.62,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1740668602170,23.38,136.71,136.57,1.46445046]
["bitfinex-derivatives","SOLF0:USTF0",1740668602368,0.05529894,136.65,136.62,0.05054987]
["bitfinex-derivatives","SOLF0:USTF0",1740668602560,0.05529894,136.65,136.63,61.92665697]
["bitfinex-derivatives","SOLF0:USTF0",1740668602763,23.38,136.71,136.63,61.92665697]
["bitfinex-derivatives","SOLF0:USTF0",1740668602974,111.26,136.71,136.63,61.92665697]
["bitfinex-derivatives","SOLF0:USTF0",1740668603267,0.04773491,136.65,136.63,61.97719306]
["bitfinex-derivatives","SOLF0:USTF0",1740668603471,111.26,136.71,136.63,61.97719306]
["bitfinex-derivatives","SOLF0:USTF0",1740668603770,0.05474295,136.68,136.63,61.97719306]
["bitfinex-derivatives","SOLF0:USTF0",1740668603960,0.05474295,136.68,136.63,55.97367269]
["bitfinex-derivatives","SOLF0:USTF0",1740668604164,87.93474295,136.68,136.63,25.40074829]
["bitfinex-derivatives","SOLF0:USTF0",1740668604365,7.6448,136.67,136.63,6.76924829]
["bitfinex-derivatives","SOLF0:USTF0",1740668604560,7.6448,136.67,136.57,1.46445046]
["bitfinex-derivatives","SOLF0:USTF0",1740668604762,95.5248,136.67,136.57,1.46445046]
["bitfinex-derivatives","SOLF0:USTF0",1740668604965,78.32402516,136.67,136.65,9.95025539]
["bitfinex-derivatives","SOLF0:USTF0",1740668605165,71.00132516,136.67,136.65,9.95025539]
["bitfinex-derivatives","SOLF0:USTF0",1740668605368,23.38,136.71,136.63,55.9547589]
["bitfinex-derivatives","SOLF0:USTF0",1740668605572,7.3231,136.66,136.63,55.9547589]
["bitfinex-derivatives","SOLF0:USTF0",1740668605773,23.38,136.71,136.58,67.4109859]
["bitfinex-derivatives","SOLF0:USTF0",1740668605975,7.37447635,136.68,136.66,0.05062465]
["bitfinex-derivatives","SOLF0:USTF0",1740668606271,0.05197635,136.68,136.58,67.4109859]
["bitfinex-derivatives","SOLF0:USTF0",1740668606474,7.37407635,136.68,136.58,67.4109859]
["bitfinex-derivatives","SOLF0:USTF0",1740668606669,23.38,136.71,136.66,0.04912178]
["bitfinex-derivatives","SOLF0:USTF0",1740668606868,23.38,136.71,136.58,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740668607063,0.05199013,136.64,136.55,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740668607271,23.38,136.71,136.55,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740668607571,23.38,136.71,136.63,0.05467927]
["bitfinex-derivatives","SOLF0:USTF0",1740668607773,0.04715375,136.64,136.63,0.05467927]
["bitfinex-derivatives","SOLF0:USTF0",1740668608371,23.38,136.71,136.63,0.05467927]
["bitfinex-derivatives","SOLF0:USTF0",1740668608572,0.04758032,136.65,136.54,1.31953269]
["bitfinex-derivatives","SOLF0:USTF0",1740668608877,23.38,136.71,136.54,1.31953269]
["bitfinex-derivatives","SOLF0:USTF0",1740668609372,23.38,136.71,136.57,46.27964]
["bitfinex-derivatives","SOLF0:USTF0",1740668609877,23.38,136.71,136.63,0.05346987]
["bitfinex-derivatives","SOLF0:USTF0",1740668609878,0.04629513,136.65,136.63,0.05346987]
["bitfinex-derivatives","SOLF0:USTF0",1740668610072,0.04629513,136.65,136.57,13.8862651]
["bitfinex-derivatives","SOLF0:USTF0",1740668610277,4.1198,136.7,136.57,13.8862651]
["bitfinex-derivatives","SOLF0:USTF0",1740668611381,0.05474652,136.65,136.62,0.05026108]
["bitfinex-derivatives","SOLF0:USTF0",1740668611580,0.05474652,136.65,136.57,13.8862651]
["bitfinex-derivatives","SOLF0:USTF0",1740668611777,0.05474652,136.65,136.58,7.23806924]
["bitfinex-derivatives","SOLF0:USTF0",1740668612279,13.57474652,136.65,136.58,1.03286924]
["bitfinex-derivatives","SOLF0:USTF0",1740668612485,1.33547083,136.65,136.57,13.8862651]
["bitfinex-derivatives","SOLF0:USTF0",1740668612677,1.33547083,136.65,136.54,119.40306476]
["bitfinex-derivatives","SOLF0:USTF0",1740668613174,1.33547083,136.65,136.54,82.82661999]
["bitfinex-derivatives","SOLF0:USTF0",1740668613379,1.33547083,136.65,136.55,82.82661999]
["bitfinex-derivatives","SOLF0:USTF0",1740668613580,1.2554104,136.65,136.55,82.82661999]
["bitfinex-derivatives","SOLF0:USTF0",1740668613879,0.04950464,136.61,136.58,0.04809603]
["bitfinex-derivatives","SOLF0:USTF0",1740668614677,0.04950464,136.61,136.58,7.37549603]
["bitfinex-derivatives","SOLF0:USTF0",1740668615272,0.04950464,136.61,136.59,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740668615476,0.04950464,136.61,136.58,0.04809603]
["bitfinex-derivatives","SOLF0:USTF0",1740668615879,4.1198,136.7,136.58,0.04809603]
["bitfinex-derivatives","SOLF0:USTF0",1740668616183,4.1198,136.7,136.55,186.02753983]
["bitfinex-derivatives","SOLF0:USTF0",1740668616381,23.38,136.71,136.56,1.4645577]
["bitfinex-derivatives","SOLF0:USTF0",1740668616578,23.38,136.71,136.57,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740668616776,23.38,136.71,136.58,1.46434324]
["bitfinex-derivatives","SOLF0:USTF0",1740668617475,17.6147,136.81,136.58,1.46434324]
["bitfinex-derivatives","SOLF0:USTF0",1740668617476,4.1147,136.81,136.7,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740668617677,4.1147,136.81,136.66,234.65]
["bitfinex-derivatives","SOLF0:USTF0",1740668617977,0.05144564,136.77,136.69,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740668618185,13.5,136.86,136.67,5.52737894]
["bitfinex-derivatives","SOLF0:USTF0",1740668618377,3.8283,136.8,136.72,0.04766481]
["bitfinex-derivatives","SOLF0:USTF0",1740668618577,7.3171,136.78,136.72,0.04766481]
["bitfinex-derivatives","SOLF0:USTF0",1740668618778,7.3171,136.78,136.67,12.55297894]
["bitfinex-derivatives","SOLF0:USTF0",1740668618983,3.8283,136.8,136.67,5.23047894]
["bitfinex-derivatives","SOLF0:USTF0",1740668619185,7.3179,136.76,136.67,1.46337894]
["bitfinex-derivatives","SOLF0:USTF0",1740668619376,3.8283,136.8,136.7,6.96169439]
["bitfinex-derivatives","SOLF0:USTF0",1740668619578,0.05384392,136.75,136.72,0.05059484]
["bitfinex-derivatives","SOLF0:USTF0",1740668620280,13.5,136.85,136.72,0.05059484]
["bitfinex-derivatives","SOLF0:USTF0",1740668620480,199.14,136.92,136.72,0.05059484]
["bitfinex-derivatives","SOLF0:USTF0",1740668620683,13.52,136.89,136.7,10.72879439]
["bitfinex-derivatives","SOLF0:USTF0",1740668621281,13.52,136.89,136.7,6.96169439]
["bitfinex-derivatives","SOLF0:USTF0",1740668621585,0.04729614,136.81,136.78,0.05592726]
["bitfinex-derivatives","SOLF0:USTF0",1740668622086,7.315,136.82,136.71,6.96169439]
["bitfinex-derivatives","SOLF0:USTF0",1740668622377,0.05464008,136.81,136.69,173.18207119]
["bitfinex-derivatives","SOLF0:USTF0",1740668622579,3.9491,136.86,136.7,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740668622783,7.3131,136.85,136.74,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740668623088,7.3131,136.85,136.71,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740668623385,3.9491,136.86,136.72,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740668623579,0.05107617,136.79,136.72,6.89286616]
["bitfinex-derivatives","SOLF0:USTF0",1740668623784,0.05107617,136.79,136.77,0.04650346]
["bitfinex-derivatives","SOLF0:USTF0",1740668624086,11.77689849,136.79,136.72,6.89286616]
["bitfinex-derivatives","SOLF0:USTF0",1740668624386,7.3184,136.75,136.71,214.63906236]
["bitfinex-derivatives","SOLF0:USTF0",1740668624681,13.5,136.82,136.71,214.63906236]
["bitfinex-derivatives","SOLF0:USTF0",1740668624884,4.065,136.85,136.7,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740668625086,13.48,136.84,136.7,10.16310151]
["bitfinex-derivatives","SOLF0:USTF0",1740668625286,0.05508718,136.79,136.76,0.05364001]
["bitfinex-derivatives","SOLF0:USTF0",1740668625482,7.37158718,136.79,136.71,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740668625785,7.3165,136.79,136.71,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1740668625983,7.3157,136.8,136.72,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740668626183,7.3157,136.8,136.66,141.37614253]
["bitfinex-derivatives","SOLF0:USTF0",1740668626379,13.48,136.84,136.68,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668626581,13.48,136.84,136.69,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740668626791,0.04636624,136.74,136.72,0.04620745]
["bitfinex-derivatives","SOLF0:USTF0",1740668626984,13.48,136.84,136.69,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740668627284,0.04924793,136.74,136.72,0.04659609]
["bitfinex-derivatives","SOLF0:USTF0",1740668627685,13.48,136.84,136.7,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740668627985,13.48,136.84,136.72,0.04622511]
["bitfinex-derivatives","SOLF0:USTF0",1740668628185,7.3189,136.74,136.7,79.44227849]
["bitfinex-derivatives","SOLF0:USTF0",1740668628388,7.3189,136.74,136.7,42.86583372]
["bitfinex-derivatives","SOLF0:USTF0",1740668628780,7.3174,136.77,136.7,42.86583372]
["bitfinex-derivatives","SOLF0:USTF0",1740668628979,4.065,136.85,136.69,42.86583372]
["bitfinex-derivatives","SOLF0:USTF0",1740668629182,0.05291066,136.75,136.72,0.04747792]
["bitfinex-derivatives","SOLF0:USTF0",1740668629387,7.3181,136.76,136.69,42.86583372]
["bitfinex-derivatives","SOLF0:USTF0",1740668629589,0.0466615,136.75,136.72,0.05347888]
["bitfinex-derivatives","SOLF0:USTF0",1740668629783,0.0466615,136.75,136.69,42.86583372]
["bitfinex-derivatives","SOLF0:USTF0",1740668629982,13.5,136.78,136.69,42.86583372]
["bitfinex-derivatives","SOLF0:USTF0",1740668630179,3.9801,136.77,136.69,36.66463372]
["bitfinex-derivatives","SOLF0:USTF0",1740668630588,3.9827,136.76,136.69,36.66463372]
["bitfinex-derivatives","SOLF0:USTF0",1740668630988,0.05186859,136.74,136.71,0.05376658]
["bitfinex-derivatives","SOLF0:USTF0",1740668631590,0.05186859,136.74,136.65,125.15568206]
["bitfinex-derivatives","SOLF0:USTF0",1740668631885,3.9827,136.76,136.65,125.15568206]
["bitfinex-derivatives","SOLF0:USTF0",1740668632588,11.3016,136.76,136.65,125.15568206]
["bitfinex-derivatives","SOLF0:USTF0",1740668632790,0.04925293,136.72,136.69,7.37111954]
["bitfinex-derivatives","SOLF0:USTF0",1740668632991,0.04925293,136.72,136.69,0.04921954]
["bitfinex-derivatives","SOLF0:USTF0",1740668634087,0.04925293,136.72,136.71,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740668634289,0.04925293,136.72,136.69,0.04921954]
["bitfinex-derivatives","SOLF0:USTF0",1740668634488,0.04925293,136.72,136.66,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740668634688,0.04925293,136.72,136.65,82.17579523]
["bitfinex-derivatives","SOLF0:USTF0",1740668635792,7.3229,136.68,136.67,0.05561674]
["bitfinex-derivatives","SOLF0:USTF0",1740668635989,13.52,136.7,136.65,68.28701197]
["bitfinex-derivatives","SOLF0:USTF0",1740668636194,7.3235,136.67,136.65,56.45071197]
["bitfinex-derivatives","SOLF0:USTF0",1740668636396,35.46,136.7,136.65,56.45071197]
["bitfinex-derivatives","SOLF0:USTF0",1740668636588,35.46,136.7,136.6,30.24735033]
["bitfinex-derivatives","SOLF0:USTF0",1740668636786,13.52,136.7,136.6,30.24735033]
["bitfinex-derivatives","SOLF0:USTF0",1740668636994,35.45,136.7,136.6,30.24735033]
["bitfinex-derivatives","SOLF0:USTF0",1740668637201,0.05335287,136.66,136.6,30.24735033]
["bitfinex-derivatives","SOLF0:USTF0",1740668637497,0.05335287,136.66,136.57,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740668637498,7.3258,136.63,136.56,195.14727036]
["bitfinex-derivatives","SOLF0:USTF0",1740668637798,234.49,136.7,136.58,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740668638105,0.05451884,136.61,136.56,195.14727036]
["bitfinex-derivatives","SOLF0:USTF0",1740668638289,212.56,136.7,136.56,195.14727036]
["bitfinex-derivatives","SOLF0:USTF0",1740668638495,4.049e-05,136.6,136.56,195.14727036]
["bitfinex-derivatives","SOLF0:USTF0",1740668638692,212.56,136.7,136.56,195.14727036]
["bitfinex-derivatives","SOLF0:USTF0",1740668639093,7.3226,136.69,136.56,195.14727036]
["bitfinex-derivatives","SOLF0:USTF0",1740668639295,7.3226,136.69,136.62,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740668639499,212.56,136.7,136.62,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740668639700,212.56,136.7,136.56,195.14727036]
["bitfinex-derivatives","SOLF0:USTF0",1740668639898,0.04836121,136.67,136.64,0.05090259]
["bitfinex-derivatives","SOLF0:USTF0",1740668640401,6.121e-05,136.67,136.66,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740668640697,6.121e-05,136.67,136.57,184.58445782]
["bitfinex-derivatives","SOLF0:USTF0",1740668640896,13.5,136.73,136.69,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740668641095,13.5,136.73,136.59,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740668641298,7.3221,136.7,136.6,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740668641496,13.5,136.73,136.64,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740668641802,0.05227201,136.7,136.67,0.04838021]
["bitfinex-derivatives","SOLF0:USTF0",1740668642000,0.05227201,136.7,136.67,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740668642203,21.99227201,136.7,136.67,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740668642899,0.05227201,136.7,136.67,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740668643697,0.05227201,136.7,136.55,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740668643902,0.05227201,136.7,136.49,293.64771051]
["bitfinex-derivatives","SOLF0:USTF0",1740668644099,7.7607,136.74,136.49,293.64771051]
["bitfinex-derivatives","SOLF0:USTF0",1740668644305,29.6907,136.74,136.49,293.64771051]
["bitfinex-derivatives","SOLF0:USTF0",1740668644809,21.93,136.72,136.49,293.64771051]
["bitfinex-derivatives","SOLF0:USTF0",1740668644993,0.04807066,136.63,136.49,94.54771051]
["bitfinex-derivatives","SOLF0:USTF0",1740668645299,0.04807066,136.63,136.43,1.03190187]
["bitfinex-derivatives","SOLF0:USTF0",1740668645300,13.56,136.62,136.43,1.03190187]
["bitfinex-derivatives","SOLF0:USTF0",1740668645500,25.3404,136.61,136.41,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1740668645700,0.05440405,136.54,136.41,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1740668646103,25.3404,136.61,136.41,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1740668646302,0.0478187,136.49,136.41,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1740668646602,25.3404,136.61,136.41,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1740668646803,0.05036713,136.46,136.41,162.52355523]
["bitfinex-derivatives","SOLF0:USTF0",1740668647099,0.05036713,136.46,136.4,302.13796211]
["bitfinex-derivatives","SOLF0:USTF0",1740668647100,33.7104,136.61,136.4,302.13796211]
["bitfinex-derivatives","SOLF0:USTF0",1740668647304,0.05209415,136.45,136.4,302.13796211]
["bitfinex-derivatives","SOLF0:USTF0",1740668647504,13.54,136.51,136.4,302.13796211]
["bitfinex-derivatives","SOLF0:USTF0",1740668647804,0.053843,136.44,136.33,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1740668648005,13.54,136.51,136.33,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1740668648201,0.0463862,136.4,136.33,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1740668648501,13.54,136.51,136.33,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1740668648705,0.05344528,136.38,136.33,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1740668649008,13.54,136.51,136.41,0.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740668649198,13.54,136.51,136.34,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740668649801,20.8712,136.51,136.33,174.27815523]
["bitfinex-derivatives","SOLF0:USTF0",1740668650000,0.04749735,136.44,136.41,0.05069531]
["bitfinex-derivatives","SOLF0:USTF0",1740668650201,13.54,136.51,136.33,174.27815523]
["bitfinex-derivatives","SOLF0:USTF0",1740668650402,0.04972981,136.44,136.41,0.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740668650601,13.52,136.55,136.41,0.0534]
["bitfinex-derivatives","SOLF0:USTF0",1740668650797,13.52,136.55,136.33,174.27815523]
["bitfinex-derivatives","SOLF0:USTF0",1740668651004,13.52,136.55,136.45,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740668651310,13.52,136.55,136.33,174.27815523]
["bitfinex-derivatives","SOLF0:USTF0",1740668651610,13.52,136.55,136.34,1.34734924]
["bitfinex-derivatives","SOLF0:USTF0",1740668651909,0.0465738,136.45,136.43,0.05051712]
["bitfinex-derivatives","SOLF0:USTF0",1740668652312,21.98,136.45,136.25,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668652605,22.02640837,136.45,136.33,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740668652807,7.7222,136.46,136.25,177.55170203]
["bitfinex-derivatives","SOLF0:USTF0",1740668653211,7.7222,136.46,136.26,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740668653508,13.52,136.47,136.26,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740668653704,13.52,136.47,136.41,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740668653909,0.05402167,136.38,136.35,0.0502764]
["bitfinex-derivatives","SOLF0:USTF0",1740668654105,13.52,136.51,136.35,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740668654302,13.52,136.51,136.36,1.34799218]
["bitfinex-derivatives","SOLF0:USTF0",1740668654506,13.52,136.51,136.34,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740668654703,13.52,136.51,136.35,1.34779687]
["bitfinex-derivatives","SOLF0:USTF0",1740668654914,13.52,136.51,136.35,5.11339687]
["bitfinex-derivatives","SOLF0:USTF0",1740668655116,13.52,136.51,136.35,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740668655511,0.05226709,136.44,136.42,0.04981113]
["bitfinex-derivatives","SOLF0:USTF0",1740668655812,0.05226709,136.44,136.33,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740668656014,13.52,136.51,136.33,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740668656201,13.52,136.53,136.33,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1740668656804,7.3307,136.52,136.33,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1740668657010,3.7717,136.55,136.35,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668657210,0.04684755,136.44,136.43,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740668657411,3.7717,136.55,136.42,0.05313855]
["bitfinex-derivatives","SOLF0:USTF0",1740668657613,3.7717,136.55,136.37,1.34751569]
["bitfinex-derivatives","SOLF0:USTF0",1740668657909,7.3315,136.51,136.36,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1740668658105,3.7717,136.55,136.37,1.34749328]
["bitfinex-derivatives","SOLF0:USTF0",1740668658512,190.49127192,136.59,136.37,1.34749328]
["bitfinex-derivatives","SOLF0:USTF0",1740668658704,22.54024492,136.61,136.38,1.46649068]
["bitfinex-derivatives","SOLF0:USTF0",1740668658905,22.54024492,136.61,136.36,228.691]
["bitfinex-derivatives","SOLF0:USTF0",1740668658906,7.3267,136.6,136.41,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668659205,1.14284492,136.61,136.45,0.05534558]
["bitfinex-derivatives","SOLF0:USTF0",1740668659409,7.3274,136.58,136.42,14.96606069]
["bitfinex-derivatives","SOLF0:USTF0",1740668659611,1.14284492,136.61,136.42,14.96606069]
["bitfinex-derivatives","SOLF0:USTF0",1740668660007,7.3273,136.59,136.5,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740668660211,1.14284492,136.61,136.42,14.96606069]
["bitfinex-derivatives","SOLF0:USTF0",1740668660406,0.04892663,136.53,136.5,0.05171802]
["bitfinex-derivatives","SOLF0:USTF0",1740668660611,13.5,136.64,136.5,0.05171802]
["bitfinex-derivatives","SOLF0:USTF0",1740668660612,13.5,136.64,136.53,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740668661011,13.5,136.64,136.54,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740668661615,7.3266,136.6,136.54,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740668661816,7.37441628,136.6,136.58,0.05331916]
["bitfinex-derivatives","SOLF0:USTF0",1740668662016,0.04781628,136.6,136.45,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668662217,0.04781628,136.6,136.46,1.34057096]
["bitfinex-derivatives","SOLF0:USTF0",1740668662412,13.5,136.64,136.47,1.46552355]
["bitfinex-derivatives","SOLF0:USTF0",1740668662624,7.3265,136.6,136.51,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740668662817,7.3265,136.6,136.47,1.46552355]
["bitfinex-derivatives","SOLF0:USTF0",1740668663212,0.04960048,136.55,136.52,0.05456991]
["bitfinex-derivatives","SOLF0:USTF0",1740668663419,13.5,136.64,136.52,0.05456991]
["bitfinex-derivatives","SOLF0:USTF0",1740668663619,13.5,136.64,136.47,1.46552355]
["bitfinex-derivatives","SOLF0:USTF0",1740668664322,7.9701,136.65,136.48,1.34035959]
["bitfinex-derivatives","SOLF0:USTF0",1740668664521,13.44,136.68,136.49,1.46530881]
["bitfinex-derivatives","SOLF0:USTF0",1740668664725,0.05233503,136.57,136.54,0.04685834]
["bitfinex-derivatives","SOLF0:USTF0",1740668664916,21.2007,136.68,136.49,1.46530881]
["bitfinex-derivatives","SOLF0:USTF0",1740668665115,21.2007,136.68,136.51,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740668665324,0.0561357,136.57,136.54,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1740668665721,7.7607,136.68,136.49,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740668666024,0.05023037,136.57,136.54,0.04857759]
["bitfinex-derivatives","SOLF0:USTF0",1740668666225,21.2007,136.68,136.54,0.04857759]
["bitfinex-derivatives","SOLF0:USTF0",1740668666424,25.2441,136.68,136.5,1.34003075]
["bitfinex-derivatives","SOLF0:USTF0",1740668666625,0.05626521,136.57,136.51,1.46509413]
["bitfinex-derivatives","SOLF0:USTF0",1740668666827,7.3245,136.64,136.55,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740668667029,25.2441,136.68,136.58,0.05046655]
["bitfinex-derivatives","SOLF0:USTF0",1740668667423,25.2441,136.68,136.55,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740668667819,3.7357,136.68,136.58,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740668668019,7.3224,136.68,136.53,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740668668323,0.05358539,136.63,136.6,0.04831749]
["bitfinex-derivatives","SOLF0:USTF0",1740668668727,13.42,136.72,136.53,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740668669022,0.05493905,136.63,136.6,0.04662204]
["bitfinex-derivatives","SOLF0:USTF0",1740668669424,13.42,136.72,136.53,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740668669625,38.10747605,136.74,136.53,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740668669833,0.0473943,136.63,136.6,0.04919868]
["bitfinex-derivatives","SOLF0:USTF0",1740668670234,7.3218,136.69,136.59,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740668670530,7.3218,136.69,136.54,1.46477222]
["bitfinex-derivatives","SOLF0:USTF0",1740668670531,0.0559224,136.63,136.6,0.04972116]
["bitfinex-derivatives","SOLF0:USTF0",1740668670733,20.7398,136.73,136.6,0.04972116]
["bitfinex-derivatives","SOLF0:USTF0",1740668670933,20.7398,136.73,136.55,1.33949925]
["bitfinex-derivatives","SOLF0:USTF0",1740668671130,13.42,136.73,136.55,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740668671633,13.42,136.73,136.61,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740668671834,13.42,136.73,136.55,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740668672034,0.05067709,136.68,136.66,0.04683064]
["bitfinex-derivatives","SOLF0:USTF0",1740668672431,13.42,136.73,136.56,5.5309577]
["bitfinex-derivatives","SOLF0:USTF0",1740668672636,13.42,136.73,136.63,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740668672836,0.0484297,136.68,136.66,0.05376104]
["bitfinex-derivatives","SOLF0:USTF0",1740668673232,7.3215,136.7,136.61,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740668673431,13.42,136.73,136.57,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740668673626,0.05121968,136.68,136.66,0.05445836]
["bitfinex-derivatives","SOLF0:USTF0",1740668674032,7.8636,136.74,136.66,0.05445836]
["bitfinex-derivatives","SOLF0:USTF0",1740668674338,0.04988017,136.68,136.58,1.32890137]
["bitfinex-derivatives","SOLF0:USTF0",1740668674530,7.8636,136.74,136.56,1.32901177]
["bitfinex-derivatives","SOLF0:USTF0",1740668674739,7.8636,136.74,136.53,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740668675040,7.8636,136.74,136.54,1.32924357]
["bitfinex-derivatives","SOLF0:USTF0",1740668675235,7.8636,136.74,136.51,23.33924357]
["bitfinex-derivatives","SOLF0:USTF0",1740668675542,0.05269103,136.65,136.63,0.05446982]
["bitfinex-derivatives","SOLF0:USTF0",1740668676043,13.4,136.68,136.53,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740668676247,0.05610141,136.65,136.63,0.05075051]
["bitfinex-derivatives","SOLF0:USTF0",1740668676636,3.77,136.67,136.56,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740668676842,0.05412056,136.65,136.63,0.04961486]
["bitfinex-derivatives","SOLF0:USTF0",1740668677139,0.05412056,136.65,136.53,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740668677345,0.05412056,136.65,136.49,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740668677541,7.3239,136.65,136.56,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740668677735,3.77,136.67,136.49,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740668677940,13.4,136.68,136.5,1.32943034]
["bitfinex-derivatives","SOLF0:USTF0",1740668678345,0.04829927,136.6,136.58,0.05011831]
["bitfinex-derivatives","SOLF0:USTF0",1740668678845,13.4,136.68,136.58,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740668679046,13.4,136.68,136.5,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668679241,13.4,136.68,136.51,1.32927704]
["bitfinex-derivatives","SOLF0:USTF0",1740668679447,3.77,136.73,136.52,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668679646,7.3218,136.69,136.53,1.32927704]
["bitfinex-derivatives","SOLF0:USTF0",1740668679947,0.04923701,136.64,136.61,0.05226678]
["bitfinex-derivatives","SOLF0:USTF0",1740668680345,7.3219,136.69,136.49,34.76099905]
["bitfinex-derivatives","SOLF0:USTF0",1740668680540,3.77,136.73,136.5,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668680847,7.3251,136.63,136.53,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740668681050,13.42,136.66,136.5,116.5347599]
["bitfinex-derivatives","SOLF0:USTF0",1740668681244,7.9542,136.65,136.5,116.5347599]
["bitfinex-derivatives","SOLF0:USTF0",1740668681444,7.3251,136.63,136.53,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740668681645,0.04742722,136.59,136.57,0.04915983]
["bitfinex-derivatives","SOLF0:USTF0",1740668682149,11.8866,136.65,136.57,0.04915983]
["bitfinex-derivatives","SOLF0:USTF0",1740668682350,0.04839913,136.59,136.5,94.5247599]
["bitfinex-derivatives","SOLF0:USTF0",1740668682744,11.8866,136.65,136.5,94.5247599]
["bitfinex-derivatives","SOLF0:USTF0",1740668683043,11.8866,136.65,136.5,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1740668683253,3.949,136.65,136.5,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1740668683452,7.3228,136.67,136.58,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1740668683749,0.04745716,136.59,136.56,0.05537274]
["bitfinex-derivatives","SOLF0:USTF0",1740668684045,13.42,136.72,136.6,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740668684245,38.18147605,136.73,136.62,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668684246,29.30497605,136.73,136.62,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668684544,29.30497605,136.73,136.69,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740668684751,29.30497605,136.73,136.69,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740668685051,29.30497605,136.73,136.63,199.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740668685349,0.05507693,136.72,136.7,0.04827822]
["bitfinex-derivatives","SOLF0:USTF0",1740668685551,0.05507693,136.72,136.63,199.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740668685852,29.30497605,136.73,136.7,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1740668686046,0.04827174,136.69,136.63,199.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740668686351,29.30497605,136.73,136.63,162.68775523]
["bitfinex-derivatives","SOLF0:USTF0",1740668686546,3.762,136.73,136.65,0.05613414]
["bitfinex-derivatives","SOLF0:USTF0",1740668686744,0.05629352,136.67,136.65,0.05613414]
["bitfinex-derivatives","SOLF0:USTF0",1740668686951,3.762,136.73,136.65,0.05613414]
["bitfinex-derivatives","SOLF0:USTF0",1740668687148,0.04640405,136.67,136.65,0.05613414]
["bitfinex-derivatives","SOLF0:USTF0",1740668687344,3.762,136.73,136.65,0.05613414]
["bitfinex-derivatives","SOLF0:USTF0",1740668687748,0.05585634,136.67,136.65,0.05613414]
["bitfinex-derivatives","SOLF0:USTF0",1740668687948,3.762,136.73,136.65,0.05613414]
["bitfinex-derivatives","SOLF0:USTF0",1740668688346,0.05318454,136.67,136.65,0.05613414]
["bitfinex-derivatives","SOLF0:USTF0",1740668688546,3.762,136.73,136.65,0.05613414]
["bitfinex-derivatives","SOLF0:USTF0",1740668688747,0.04877343,136.67,136.65,0.05613414]
["bitfinex-derivatives","SOLF0:USTF0",1740668689049,11.2124,136.76,136.65,22.01613414]
["bitfinex-derivatives","SOLF0:USTF0",1740668689346,3.8945,136.76,136.63,184.69775523]
["bitfinex-derivatives","SOLF0:USTF0",1740668689647,3.817,136.85,136.63,126.11131046]
["bitfinex-derivatives","SOLF0:USTF0",1740668689850,198.60569623,136.92,136.64,45.25778853]
["bitfinex-derivatives","SOLF0:USTF0",1740668690050,7.706,136.9,136.65,1.31778853]
["bitfinex-derivatives","SOLF0:USTF0",1740668690249,0.04655997,136.75,136.73,0.04982634]
["bitfinex-derivatives","SOLF0:USTF0",1740668690449,7.706,136.9,136.74,234.97]
["bitfinex-derivatives","SOLF0:USTF0",1740668690650,88.29654592,136.9,136.74,234.97]
["bitfinex-derivatives","SOLF0:USTF0",1740668691151,95.60694592,136.9,136.74,234.97]
["bitfinex-derivatives","SOLF0:USTF0",1740668691347,88.29654592,136.9,136.74,234.97]
["bitfinex-derivatives","SOLF0:USTF0",1740668691653,0.04656954,136.83,136.81,0.05639438]
["bitfinex-derivatives","SOLF0:USTF0",1740668692057,88.29654592,136.9,136.74,234.97]
["bitfinex-derivatives","SOLF0:USTF0",1740668692246,0.05235563,136.83,136.81,0.05355375]
["bitfinex-derivatives","SOLF0:USTF0",1740668692447,0.05235563,136.83,136.74,198.44710898]
["bitfinex-derivatives","SOLF0:USTF0",1740668692652,88.29654592,136.9,136.74,198.44710898]
["bitfinex-derivatives","SOLF0:USTF0",1740668693549,7.706,136.9,136.74,198.44710898]
["bitfinex-derivatives","SOLF0:USTF0",1740668693754,0.04952981,136.83,136.81,0.05266545]
["bitfinex-derivatives","SOLF0:USTF0",1740668694151,7.706,136.9,136.75,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740668694450,0.04830413,136.83,136.81,0.04848756]
["bitfinex-derivatives","SOLF0:USTF0",1740668694856,7.706,136.9,136.75,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740668695052,0.05238059,136.83,136.81,0.0492638]
["bitfinex-derivatives","SOLF0:USTF0",1740668695351,7.706,136.9,136.75,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740668695559,0.04796754,136.83,136.81,0.04708806]
["bitfinex-derivatives","SOLF0:USTF0",1740668695857,7.706,136.9,136.74,167.31146421]
["bitfinex-derivatives","SOLF0:USTF0",1740668696050,0.04686194,136.83,136.81,0.0519388]
["bitfinex-derivatives","SOLF0:USTF0",1740668696247,7.3071,136.96,136.81,0.0519388]
["bitfinex-derivatives","SOLF0:USTF0",1740668696448,8.1994,136.99,136.75,1.31688421]
["bitfinex-derivatives","SOLF0:USTF0",1740668696651,4.1374,136.98,136.75,1.31688421]
["bitfinex-derivatives","SOLF0:USTF0",1740668697354,0.04750365,136.88,136.85,0.04700008]
["bitfinex-derivatives","SOLF0:USTF0",1740668697751,4.1374,136.98,136.74,167.31146421]
["bitfinex-derivatives","SOLF0:USTF0",1740668698058,0.04983333,136.88,136.85,0.05472096]
["bitfinex-derivatives","SOLF0:USTF0",1740668698253,4.1374,136.98,136.75,1.31659995]
["bitfinex-derivatives","SOLF0:USTF0",1740668698459,0.04948527,136.88,136.85,0.04779892]
["bitfinex-derivatives","SOLF0:USTF0",1740668698659,0.04948527,136.88,136.74,226.46011725]
["bitfinex-derivatives","SOLF0:USTF0",1740668698856,4.1374,136.98,136.74,226.46011725]
["bitfinex-derivatives","SOLF0:USTF0",1740668699654,4.1374,136.98,136.75,1.30651069]
["bitfinex-derivatives","SOLF0:USTF0",1740668699861,0.05038298,136.87,136.85,0.05075241]
["bitfinex-derivatives","SOLF0:USTF0",1740668700057,0.05038298,136.87,136.75,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1740668700257,7.5727,136.91,136.75,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1740668700456,7.3127,136.86,136.75,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668700761,7.5727,136.91,136.75,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668700958,7.5727,136.91,136.75,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1740668701260,0.04723226,136.84,136.82,0.04924211]
["bitfinex-derivatives","SOLF0:USTF0",1740668701761,0.0558134,136.84,136.82,0.04767611]
["bitfinex-derivatives","SOLF0:USTF0",1740668701957,0.0107134,136.84,136.82,0.04767611]
["bitfinex-derivatives","SOLF0:USTF0",1740668702463,0.0107134,136.84,136.83,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1740668702850,0.0107134,136.84,136.83,29.234]
["bitfinex-derivatives","SOLF0:USTF0",1740668703050,7.9216,136.98,136.83,57.67]
["bitfinex-derivatives","SOLF0:USTF0",1740668703252,7.9216,136.98,136.84,1.30595365]
["bitfinex-derivatives","SOLF0:USTF0",1740668703455,7.9216,136.98,136.86,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668703658,4.1229,137.04,136.86,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668703863,21.93,137.16,136.87,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740668704157,15.08127496,137.14,136.88,23.31528559]
["bitfinex-derivatives","SOLF0:USTF0",1740668704364,0.05524122,137.02,137.0,0.04629386]
["bitfinex-derivatives","SOLF0:USTF0",1740668704659,7.3008,137.08,136.93,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668704860,0.05341499,137.02,137.0,0.0554101]
["bitfinex-derivatives","SOLF0:USTF0",1740668705258,1.34193559,137.13,136.87,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740668705457,0.05272403,137.02,137.0,0.04975153]
["bitfinex-derivatives","SOLF0:USTF0",1740668705658,13.74,137.06,136.87,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740668705859,7.795,137.05,136.88,1.30537124]
["bitfinex-derivatives","SOLF0:USTF0",1740668706056,7.795,137.05,136.89,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1740668706363,7.2996,137.1,136.99,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740668706563,7.2996,137.1,136.97,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1740668706765,0.0465775,137.06,137.03,0.05574431]
["bitfinex-derivatives","SOLF0:USTF0",1740668707155,3.7642,137.09,136.98,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1740668707353,0.05479572,137.06,137.03,0.05295899]
["bitfinex-derivatives","SOLF0:USTF0",1740668707560,0.00459572,137.06,137.03,0.05295899]
["bitfinex-derivatives","SOLF0:USTF0",1740668707762,3.7642,137.16,136.97,267.9272936]
["bitfinex-derivatives","SOLF0:USTF0",1740668707963,25.6749134,137.16,136.97,246.0272936]
["bitfinex-derivatives","SOLF0:USTF0",1740668708260,25.6749134,137.16,136.97,224.0972936]
["bitfinex-derivatives","SOLF0:USTF0",1740668708466,198.7,137.29,136.97,224.0972936]
["bitfinex-derivatives","SOLF0:USTF0",1740668708655,26.8236292,137.28,136.97,224.0972936]
["bitfinex-derivatives","SOLF0:USTF0",1740668708855,0.0488746,137.14,137.13,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740668709369,11.7432,137.28,137.13,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740668709566,0.05311806,137.15,137.14,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740668709767,33.6539134,137.28,137.14,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740668709971,40.9439134,137.28,137.11,212.44]
["bitfinex-derivatives","SOLF0:USTF0",1740668710166,0.05041183,137.22,137.2,0.05508491]
["bitfinex-derivatives","SOLF0:USTF0",1740668710563,11.7432,137.28,137.2,7.34928491]
["bitfinex-derivatives","SOLF0:USTF0",1740668710770,33.6539134,137.28,137.11,178.67000781]
["bitfinex-derivatives","SOLF0:USTF0",1740668710970,0.0476693,137.22,137.11,178.67000781]
["bitfinex-derivatives","SOLF0:USTF0",1740668711468,11.7432,137.28,137.11,178.67000781]
["bitfinex-derivatives","SOLF0:USTF0",1740668711669,33.6539134,137.28,137.11,178.67000781]
["bitfinex-derivatives","SOLF0:USTF0",1740668712069,0.05546346,137.21,137.18,0.05072733]
["bitfinex-derivatives","SOLF0:USTF0",1740668712372,80.59054592,137.3,137.19,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740668712673,21.9107134,137.3,137.19,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740668713573,0.04729151,137.26,137.23,0.04674159]
["bitfinex-derivatives","SOLF0:USTF0",1740668713763,7.2933,137.22,137.11,178.69000781]
["bitfinex-derivatives","SOLF0:USTF0",1740668713968,21.95800491,137.26,137.11,178.69000781]
["bitfinex-derivatives","SOLF0:USTF0",1740668713969,3.9259,137.21,137.11,142.11356304]
["bitfinex-derivatives","SOLF0:USTF0",1740668714168,3.9259,137.21,137.11,128.35356304]
["bitfinex-derivatives","SOLF0:USTF0",1740668714369,25.8366134,137.21,137.06,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740668714772,7.2947,137.2,137.09,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740668714971,25.8366134,137.21,137.06,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1740668715273,9.013e-05,137.15,137.12,0.04733111]
["bitfinex-derivatives","SOLF0:USTF0",1740668715473,9.013e-05,137.15,137.14,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740668715674,4.0408,137.29,137.14,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1740668715874,7.2912,137.26,137.14,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1740668716068,25.9515134,137.29,137.14,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1740668716567,7.291,137.27,137.15,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740668716765,0.05433829,137.23,137.2,0.05519311]
["bitfinex-derivatives","SOLF0:USTF0",1740668716975,0.05433829,137.23,137.06,199.04555523]
["bitfinex-derivatives","SOLF0:USTF0",1740668717273,21.9107134,137.23,137.06,199.04555523]
["bitfinex-derivatives","SOLF0:USTF0",1740668717673,13.78,137.22,137.06,177.03555523]
["bitfinex-derivatives","SOLF0:USTF0",1740668718073,21.9107134,137.22,137.06,199.04555523]
["bitfinex-derivatives","SOLF0:USTF0",1740668718272,4.874e-05,137.15,137.13,0.05238378]
["bitfinex-derivatives","SOLF0:USTF0",1740668718471,4.874e-05,137.15,137.14,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740668718870,4.874e-05,137.15,137.14,29.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740668719069,4.874e-05,137.15,137.14,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740668719866,4.874e-05,137.15,137.13,0.05238378]
["bitfinex-derivatives","SOLF0:USTF0",1740668720176,21.91076214,137.15,137.06,147.80989424]
["bitfinex-derivatives","SOLF0:USTF0",1740668720571,21.9107134,137.15,137.06,147.80989424]
["bitfinex-derivatives","SOLF0:USTF0",1740668721170,21.9107134,137.15,137.09,0.04980206]
["bitfinex-derivatives","SOLF0:USTF0",1740668721364,0.05256631,137.12,137.09,0.04980206]
["bitfinex-derivatives","SOLF0:USTF0",1740668721973,0.05256631,137.12,137.11,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740668722176,0.05256631,137.12,137.09,0.04980206]
["bitfinex-derivatives","SOLF0:USTF0",1740668722576,0.05256631,137.12,137.11,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740668722980,0.05256631,137.12,137.06,118.58235153]
["bitfinex-derivatives","SOLF0:USTF0",1740668723275,0.05256631,137.12,137.07,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740668723581,0.05256631,137.12,137.11,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740668723880,0.05256631,137.12,137.07,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740668724279,0.05256631,137.12,137.08,0.0461487]
["bitfinex-derivatives","SOLF0:USTF0",1740668724785,6.631e-05,137.12,137.11,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740668724977,8.0528,137.27,137.11,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668725176,8.0528,137.27,137.12,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740668725384,29.96357971,137.27,137.12,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740668725587,25.97197971,137.27,137.13,1.28276241]
["bitfinex-derivatives","SOLF0:USTF0",1740668725785,25.97197971,137.27,137.14,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740668725979,25.97197971,137.27,137.11,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1740668726284,0.05414281,137.22,137.19,0.05452093]
["bitfinex-derivatives","SOLF0:USTF0",1740668726994,4.281e-05,137.22,137.2,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740668727182,4.281e-05,137.22,137.2,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740668727491,4.281e-05,137.22,137.2,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740668728490,4.281e-05,137.22,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740668729087,4.0588,137.34,137.21,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668729390,7.2832,137.41,137.22,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1740668729587,11.7086,137.43,137.28,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740668729793,1.33880859,137.42,137.23,94.03182632]
["bitfinex-derivatives","SOLF0:USTF0",1740668730092,1.33880859,137.42,137.24,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740668730291,45.10963111,137.42,137.24,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740668730485,0.0540341,137.34,137.31,0.05290756]
["bitfinex-derivatives","SOLF0:USTF0",1740668730886,43.77082252,137.34,137.24,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740668731085,43.77082252,137.34,137.31,0.05193158]
["bitfinex-derivatives","SOLF0:USTF0",1740668731286,11.705,137.33,137.24,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740668731686,55.47582252,137.33,137.24,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740668732288,55.47582252,137.33,137.23,58.91268155]
["bitfinex-derivatives","SOLF0:USTF0",1740668732488,51.62072252,137.33,137.27,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740668732683,0.05467146,137.3,137.27,0.04891996]
["bitfinex-derivatives","SOLF0:USTF0",1740668732889,0.05467146,137.3,137.29,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740668733186,4.003,137.4,137.28,213.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740668733389,47.77382252,137.4,137.36,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740668733588,47.77382252,137.4,137.28,213.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740668734388,0.04881377,137.35,137.33,0.05091592]
["bitfinex-derivatives","SOLF0:USTF0",1740668734789,43.77082252,137.35,137.33,0.05091592]
["bitfinex-derivatives","SOLF0:USTF0",1740668735090,43.81782291,137.35,137.33,0.05091592]
["bitfinex-derivatives","SOLF0:USTF0",1740668735294,43.81782291,137.35,137.28,184.18057115]
["bitfinex-derivatives","SOLF0:USTF0",1740668735689,0.04700039,137.35,137.29,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740668736292,0.04700039,137.35,137.32,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740668736492,0.04700039,137.35,137.31,0.04840859]
["bitfinex-derivatives","SOLF0:USTF0",1740668736995,43.81782291,137.35,137.31,0.04840859]
["bitfinex-derivatives","SOLF0:USTF0",1740668737396,3.9254,137.34,137.29,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740668737897,47.69622252,137.34,137.29,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740668738293,47.69622252,137.34,137.28,135.34082638]
["bitfinex-derivatives","SOLF0:USTF0",1740668738488,47.69622252,137.34,137.3,0.04748475]
["bitfinex-derivatives","SOLF0:USTF0",1740668740302,4.0733,137.33,137.3,0.04748475]
["bitfinex-derivatives","SOLF0:USTF0",1740668740804,4.0733,137.33,137.19,94.05729782]
["bitfinex-derivatives","SOLF0:USTF0",1740668740990,47.84412252,137.33,137.19,94.05729782]
["bitfinex-derivatives","SOLF0:USTF0",1740668741197,47.84412252,137.33,137.19,116.06729782]
["bitfinex-derivatives","SOLF0:USTF0",1740668741395,47.84412252,137.33,137.19,79.56785305]
["bitfinex-derivatives","SOLF0:USTF0",1740668741799,55.13152252,137.33,137.19,79.56785305]
["bitfinex-derivatives","SOLF0:USTF0",1740668742000,0.05495459,137.27,137.25,0.05054908]
["bitfinex-derivatives","SOLF0:USTF0",1740668742298,0.05495459,137.27,137.24,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1740668742498,43.77082252,137.27,137.24,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1740668742694,43.77082252,137.27,137.19,57.55785305]
["bitfinex-derivatives","SOLF0:USTF0",1740668742899,4.0252,137.26,137.17,10.00688692]
["bitfinex-derivatives","SOLF0:USTF0",1740668743201,4.0252,137.26,137.2,5.47423784]
["bitfinex-derivatives","SOLF0:USTF0",1740668743396,47.79602252,137.26,137.19,40.02754768]
["bitfinex-derivatives","SOLF0:USTF0",1740668743596,0.05197823,137.24,137.19,21.47474387]
["bitfinex-derivatives","SOLF0:USTF0",1740668743994,43.82280075,137.24,137.19,21.47474387]
["bitfinex-derivatives","SOLF0:USTF0",1740668744301,43.82280075,137.24,137.18,64.95538677]
["bitfinex-derivatives","SOLF0:USTF0",1740668745004,0.05197823,137.24,137.18,64.95538677]
["bitfinex-derivatives","SOLF0:USTF0",1740668745396,0.05197823,137.24,137.19,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1740668745797,211.8,137.41,137.2,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740668746001,5.16121042,137.4,137.2,220.13]
["bitfinex-derivatives","SOLF0:USTF0",1740668746201,190.73203294,137.41,137.2,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740668746799,57.47082252,137.41,137.21,2.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1740668747003,0.047372,137.32,137.29,0.04697521]
["bitfinex-derivatives","SOLF0:USTF0",1740668747301,167.25344511,137.41,137.23,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740668747499,0.05064947,137.32,137.29,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1740668747698,167.25344511,137.41,137.24,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740668747900,0.05310285,137.32,137.29,0.05197823]
["bitfinex-derivatives","SOLF0:USTF0",1740668748198,167.25344511,137.41,137.24,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740668748408,0.05292918,137.32,137.29,0.05197823]
["bitfinex-derivatives","SOLF0:USTF0",1740668748604,167.25344511,137.41,137.24,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740668748795,0.05579797,137.32,137.29,0.04824714]
["bitfinex-derivatives","SOLF0:USTF0",1740668748999,13.72,137.33,137.24,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740668749396,4.0079,137.32,137.2,176.74105523]
["bitfinex-derivatives","SOLF0:USTF0",1740668749900,47.77872252,137.32,137.12,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740668750201,0.05414945,137.23,137.13,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740668750401,1.34004121,137.31,137.12,163.00195523]
["bitfinex-derivatives","SOLF0:USTF0",1740668750602,0.05524729,137.19,137.12,283.80553969]
["bitfinex-derivatives","SOLF0:USTF0",1740668750905,13.7,137.24,137.12,120.80358446]
["bitfinex-derivatives","SOLF0:USTF0",1740668751095,0.04735226,137.17,137.12,120.80358446]
["bitfinex-derivatives","SOLF0:USTF0",1740668751301,8.0248,137.23,137.12,120.80358446]
["bitfinex-derivatives","SOLF0:USTF0",1740668751497,8.0248,137.23,137.11,201.33930744]
["bitfinex-derivatives","SOLF0:USTF0",1740668751498,0.05454268,137.16,137.11,79.1208989]
["bitfinex-derivatives","SOLF0:USTF0",1740668751704,7.2986,137.12,137.1,248.75638493]
["bitfinex-derivatives","SOLF0:USTF0",1740668752098,21.88,137.12,137.1,248.75638493]
["bitfinex-derivatives","SOLF0:USTF0",1740668752306,13.80620754,137.15,137.1,197.70638493]
["bitfinex-derivatives","SOLF0:USTF0",1740668752500,15.12181774,137.14,137.1,197.70638493]
["bitfinex-derivatives","SOLF0:USTF0",1740668752694,13.78,137.14,137.1,197.70638493]
["bitfinex-derivatives","SOLF0:USTF0",1740668752894,0.04620754,137.15,137.1,197.70638493]
["bitfinex-derivatives","SOLF0:USTF0",1740668753505,118.06417604,137.11,136.94,314.34595413]
["bitfinex-derivatives","SOLF0:USTF0",1740668753801,106.13157604,137.11,137.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740668753996,13.94,137.31,137.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740668754197,7.2916,137.26,137.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740668754400,0.0546204,137.22,137.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740668754599,0.0546204,137.22,137.05,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740668754600,13.9946204,137.22,137.05,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740668754807,13.94,137.22,137.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740668755006,0.05429328,137.15,137.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740668755205,13.94,137.22,137.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740668755406,0.05277773,137.14,137.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740668755607,0.0508239,137.15,137.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740668755802,13.94,137.22,137.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740668755997,0.05106599,137.16,137.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740668756201,13.94,137.22,137.05,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740668756402,13.94,137.22,137.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740668756596,0.05292894,137.17,137.04,5.49277809]
["bitfinex-derivatives","SOLF0:USTF0",1740668756802,7.7636,137.21,137.04,5.49277809]
["bitfinex-derivatives","SOLF0:USTF0",1740668757101,0.04948067,137.12,137.04,5.49277809]
["bitfinex-derivatives","SOLF0:USTF0",1740668757407,0.04948067,137.12,136.98,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1740668757607,7.2956,137.18,137.05,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740668757803,0.05236601,137.06,136.98,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1740668758004,13.9,137.14,136.95,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668758204,0.0485868,137.03,136.96,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740668758403,7.7636,137.13,136.96,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740668758598,0.05498198,137.01,136.96,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740668758903,7.2995,137.11,136.97,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1740668759110,3.7351,137.12,136.96,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740668759308,0.05414448,137.05,136.96,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740668759702,3.7351,137.12,136.94,186.27941046]
["bitfinex-derivatives","SOLF0:USTF0",1740668759906,0.05148052,137.02,136.94,186.27941046]
["bitfinex-derivatives","SOLF0:USTF0",1740668760101,3.7351,137.12,136.94,186.27941046]
["bitfinex-derivatives","SOLF0:USTF0",1740668761208,0.05041014,137.04,137.02,0.05165689]
["bitfinex-derivatives","SOLF0:USTF0",1740668761503,3.7351,137.12,136.94,186.27941046]
["bitfinex-derivatives","SOLF0:USTF0",1740668761707,0.05568314,137.04,137.02,0.05521161]
["bitfinex-derivatives","SOLF0:USTF0",1740668762007,13.92,137.06,136.96,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740668762202,13.92,137.06,136.89,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740668762203,0.04635839,137.04,137.02,0.0485006]
["bitfinex-derivatives","SOLF0:USTF0",1740668762408,13.92,137.06,136.98,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740668762608,13.9,137.11,136.87,29.181]
["bitfinex-derivatives","SOLF0:USTF0",1740668762805,0.05055648,137.04,137.02,0.04902089]
["bitfinex-derivatives","SOLF0:USTF0",1740668763012,13.9,137.11,136.98,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740668763013,7.3008,137.08,136.98,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740668763215,0.0484888,137.04,137.02,0.04692144]
["bitfinex-derivatives","SOLF0:USTF0",1740668763413,0.0484888,137.04,136.9,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740668763609,0.0484888,137.04,137.02,0.05107593]
["bitfinex-derivatives","SOLF0:USTF0",1740668763805,0.05042297,136.98,136.91,1.29518899]
["bitfinex-derivatives","SOLF0:USTF0",1740668764009,7.3018,137.06,136.97,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740668764215,13.9,137.11,136.9,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1740668764413,13.9,137.11,136.91,1.29536744]
["bitfinex-derivatives","SOLF0:USTF0",1740668764808,13.9,137.11,136.93,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668765011,0.05553938,137.03,137.01,0.05202317]
["bitfinex-derivatives","SOLF0:USTF0",1740668765212,7.7636,137.13,136.94,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668765413,1.681e-05,137.03,137.01,0.05249891]
["bitfinex-derivatives","SOLF0:USTF0",1740668765613,7.7636,137.13,136.96,1.29499365]
["bitfinex-derivatives","SOLF0:USTF0",1740668765808,7.7636,137.13,136.97,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740668766018,7.7636,137.13,137.05,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740668766212,7.7636,137.13,136.97,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740668766213,13.9,137.17,136.98,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1740668766420,7.804,137.2,137.0,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1740668766719,7.804,137.2,137.06,0.05014404]
["bitfinex-derivatives","SOLF0:USTF0",1740668767219,3.9043,137.2,137.03,1.28412701]
["bitfinex-derivatives","SOLF0:USTF0",1740668767520,3.9043,137.2,137.07,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740668767916,0.05102655,137.15,137.12,0.05411144]
["bitfinex-derivatives","SOLF0:USTF0",1740668768716,0.05102655,137.15,137.07,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740668768916,0.05102655,137.15,136.99,4.91466667]
["bitfinex-derivatives","SOLF0:USTF0",1740668769123,0.05102655,137.15,137.0,1.28412894]
["bitfinex-derivatives","SOLF0:USTF0",1740668769319,3.8997,137.19,137.0,1.28412894]
["bitfinex-derivatives","SOLF0:USTF0",1740668769523,3.9043,137.2,137.0,15.89362894]
["bitfinex-derivatives","SOLF0:USTF0",1740668769713,3.9043,137.2,137.01,1.28412894]
["bitfinex-derivatives","SOLF0:USTF0",1740668770119,7.049e-05,137.11,137.09,0.04702253]
["bitfinex-derivatives","SOLF0:USTF0",1740668770317,7.049e-05,137.11,137.1,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740668770518,8.1092,137.27,137.1,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740668770713,4.0622,137.27,137.1,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740668770922,4.0622,137.27,137.2,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740668771115,4.0622,137.27,137.11,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740668771524,4.0622,137.27,137.12,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740668771817,0.0555655,137.2,137.11,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668772025,4.047,137.31,137.12,1.2832847]
["bitfinex-derivatives","SOLF0:USTF0",1740668772026,8.1694,137.31,137.12,1.2832847]
["bitfinex-derivatives","SOLF0:USTF0",1740668772419,8.1694,137.31,137.2,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740668772618,8.1694,137.31,137.11,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668772920,7.2909,137.27,137.16,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740668773119,0.0501582,137.22,137.2,0.05534643]
["bitfinex-derivatives","SOLF0:USTF0",1740668773325,0.0501582,137.22,137.08,184.87491645]
["bitfinex-derivatives","SOLF0:USTF0",1740668773527,13.86,137.25,137.09,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740668773915,4.068,137.24,137.09,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740668774522,0.04693062,137.18,137.15,0.05405804]
["bitfinex-derivatives","SOLF0:USTF0",1740668774722,13.86,137.17,137.06,1.02680338]
["bitfinex-derivatives","SOLF0:USTF0",1740668774921,4.068,137.16,137.0,183.26145523]
["bitfinex-derivatives","SOLF0:USTF0",1740668775328,13.86,137.17,137.01,1.28430195]
["bitfinex-derivatives","SOLF0:USTF0",1740668776028,6.279e-05,137.1,137.09,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740668776527,13.86,137.17,137.1,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740668776823,13.86,137.17,137.0,183.26145523]
["bitfinex-derivatives","SOLF0:USTF0",1740668777230,2.537e-05,137.1,137.07,0.0466985]
["bitfinex-derivatives","SOLF0:USTF0",1740668777623,2.537e-05,137.1,137.01,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740668777624,13.86,137.17,137.01,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1740668777825,4.1088,137.21,137.02,1.28420679]
["bitfinex-derivatives","SOLF0:USTF0",1740668778021,13.86,137.2,137.0,166.70701725]
["bitfinex-derivatives","SOLF0:USTF0",1740668778427,0.04774039,137.11,137.09,0.05438229]
["bitfinex-derivatives","SOLF0:USTF0",1740668778620,3.9736,137.22,137.16,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740668778827,3.9736,137.22,137.05,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668779027,4.1224,137.23,137.05,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1740668779228,3.7376,137.28,137.05,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1740668779534,3.7376,137.28,137.08,36.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740668779734,7.8616,137.29,137.22,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740668779933,79.84245851,137.33,137.17,0.04858985]
["bitfinex-derivatives","SOLF0:USTF0",1740668780130,79.84245851,137.33,137.14,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740668780431,79.84245851,137.33,137.15,96.78281584]
["bitfinex-derivatives","SOLF0:USTF0",1740668780634,79.84245851,137.33,137.16,1.27306066]
["bitfinex-derivatives","SOLF0:USTF0",1740668780834,17.6798,137.37,137.16,1.27306066]
["bitfinex-derivatives","SOLF0:USTF0",1740668781032,3.8198,137.37,137.15,82.06637107]
["bitfinex-derivatives","SOLF0:USTF0",1740668781231,7.432e-05,137.25,137.23,0.0470638]
["bitfinex-derivatives","SOLF0:USTF0",1740668781434,7.432e-05,137.25,137.24,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740668781630,7.7794,137.4,137.24,27.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740668781930,7.7794,137.4,137.25,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740668782432,0.04827631,137.34,137.31,0.04923029]
["bitfinex-derivatives","SOLF0:USTF0",1740668782731,13.86,137.36,137.25,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1740668782935,0.05016425,137.34,137.31,0.04799008]
["bitfinex-derivatives","SOLF0:USTF0",1740668783833,0.05016425,137.34,137.24,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740668784032,0.05016425,137.34,137.17,202.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740668784033,13.86,137.36,137.17,170.82965523]
["bitfinex-derivatives","SOLF0:USTF0",1740668784735,1.33977878,137.35,137.17,170.82965523]
["bitfinex-derivatives","SOLF0:USTF0",1740668784935,13.86,137.36,137.17,170.82965523]
["bitfinex-derivatives","SOLF0:USTF0",1740668785235,0.05158879,137.27,137.25,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1740668785631,13.84,137.28,137.17,170.82965523]
["bitfinex-derivatives","SOLF0:USTF0",1740668785933,13.84,137.28,137.17,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740668786129,0.05457042,137.24,137.17,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740668786327,0.05457042,137.24,137.21,0.04971723]
["bitfinex-derivatives","SOLF0:USTF0",1740668786927,21.91457042,137.24,137.21,0.04971723]
["bitfinex-derivatives","SOLF0:USTF0",1740668787136,0.05457042,137.24,137.09,169.41735523]
["bitfinex-derivatives","SOLF0:USTF0",1740668787328,7.2938,137.21,137.09,169.41735523]
["bitfinex-derivatives","SOLF0:USTF0",1740668787533,4.0203,137.23,137.09,169.41735523]
["bitfinex-derivatives","SOLF0:USTF0",1740668788435,0.0497257,137.17,137.15,0.05324213]
["bitfinex-derivatives","SOLF0:USTF0",1740668788735,4.0203,137.23,137.15,0.05324213]
["bitfinex-derivatives","SOLF0:USTF0",1740668788935,4.0316,137.26,137.17,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740668789132,6.685e-05,137.17,137.16,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1740668789331,3.9927,137.27,137.16,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1740668790034,3.9927,137.27,137.18,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740668790235,3.9927,137.27,137.11,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740668790432,0.05110955,137.23,137.2,0.04965613]
["bitfinex-derivatives","SOLF0:USTF0",1740668793334,0.05110955,137.23,137.13,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740668793335,0.05110955,137.23,137.09,150.96842182]
["bitfinex-derivatives","SOLF0:USTF0",1740668793735,3.9927,137.27,137.14,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740668793938,3.9927,137.27,137.09,150.96842182]
["bitfinex-derivatives","SOLF0:USTF0",1740668794335,3.9927,137.27,137.16,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740668794535,0.05338835,137.19,137.17,0.04593156]
["bitfinex-derivatives","SOLF0:USTF0",1740668794739,13.76,137.2,137.09,150.96842182]
["bitfinex-derivatives","SOLF0:USTF0",1740668795839,0.05251299,137.16,137.13,0.04719366]
["bitfinex-derivatives","SOLF0:USTF0",1740668796236,0.05251299,137.16,137.09,114.43917071]
["bitfinex-derivatives","SOLF0:USTF0",1740668796638,0.05251299,137.16,137.11,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740668796835,0.05251299,137.16,137.09,114.43917071]
["bitfinex-derivatives","SOLF0:USTF0",1740668797538,0.05251299,137.16,137.11,0.0502319]
["bitfinex-derivatives","SOLF0:USTF0",1740668799341,0.05251299,137.16,137.01,195.10127937]
["bitfinex-derivatives","SOLF0:USTF0",1740668799536,7.5285,137.19,137.02,1.26452622]
["bitfinex-derivatives","SOLF0:USTF0",1740668799842,21.0729,137.23,137.02,1.26452622]
["bitfinex-derivatives","SOLF0:USTF0",1740668800034,8.0797,137.22,137.02,1.26452622]
["bitfinex-derivatives","SOLF0:USTF0",1740668800235,4.025,137.22,137.02,23.12452622]
["bitfinex-derivatives","SOLF0:USTF0",1740668800434,4.025,137.22,137.04,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668800643,4.025,137.22,137.11,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1740668801039,4.025,137.22,137.05,1.26452622]
["bitfinex-derivatives","SOLF0:USTF0",1740668801239,4.025,137.22,137.07,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740668801439,4.0547,137.28,137.07,29.181]
["bitfinex-derivatives","SOLF0:USTF0",1740668801635,4.025,137.27,137.08,1.26369133]
["bitfinex-derivatives","SOLF0:USTF0",1740668801835,0.05032576,137.19,137.16,0.05470267]
["bitfinex-derivatives","SOLF0:USTF0",1740668802039,4.025,137.27,137.09,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740668802537,4.025,137.27,137.16,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740668802838,4.025,137.27,137.08,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740668803039,4.025,137.27,137.09,1.26353401]
["bitfinex-derivatives","SOLF0:USTF0",1740668803246,0.04829572,137.19,137.16,0.04652665]
["bitfinex-derivatives","SOLF0:USTF0",1740668803543,4.025,137.27,137.07,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668803737,0.0482639,137.19,137.16,0.04606941]
["bitfinex-derivatives","SOLF0:USTF0",1740668803943,4.025,137.27,137.07,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668804247,0.05435671,137.19,137.16,0.05469978]
["bitfinex-derivatives","SOLF0:USTF0",1740668804542,0.05435671,137.19,137.07,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668804543,13.76,137.2,137.07,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668804743,0.055305,137.19,137.16,0.05155109]
["bitfinex-derivatives","SOLF0:USTF0",1740668804944,13.76,137.2,137.07,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668805138,0.05007529,137.19,137.16,0.04693566]
["bitfinex-derivatives","SOLF0:USTF0",1740668805338,13.76,137.2,137.07,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740668805537,0.05055184,137.19,137.16,0.05207887]
["bitfinex-derivatives","SOLF0:USTF0",1740668805738,13.76,137.2,137.03,42.941]
["bitfinex-derivatives","SOLF0:USTF0",1740668805940,17.785,137.27,137.04,1.26416658]
["bitfinex-derivatives","SOLF0:USTF0",1740668806140,0.04618853,137.13,137.1,0.05279158]
["bitfinex-derivatives","SOLF0:USTF0",1740668806342,17.785,137.27,137.11,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668806545,17.785,137.27,137.12,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1740668807347,0.05068158,137.21,137.18,0.055793]
["bitfinex-derivatives","SOLF0:USTF0",1740668807744,0.04939756,137.21,137.18,0.04682862]
["bitfinex-derivatives","SOLF0:USTF0",1740668808549,0.04939756,137.21,137.12,161.75038385]
["bitfinex-derivatives","SOLF0:USTF0",1740668808747,4.025,137.27,137.12,161.75038385]
["bitfinex-derivatives","SOLF0:USTF0",1740668809747,0.04595726,137.21,137.18,0.05036685]
["bitfinex-derivatives","SOLF0:USTF0",1740668810047,4.025,137.27,137.12,161.75038385]
["bitfinex-derivatives","SOLF0:USTF0",1740668810352,0.04964221,137.21,137.18,0.04920961]
["bitfinex-derivatives","SOLF0:USTF0",1740668810748,3.9315,137.26,137.06,7.60822038]
["bitfinex-derivatives","SOLF0:USTF0",1740668810950,0.05150729,137.21,137.18,0.04801226]
["bitfinex-derivatives","SOLF0:USTF0",1740668811151,3.9315,137.26,137.06,7.60822038]
["bitfinex-derivatives","SOLF0:USTF0",1740668811354,0.05412975,137.21,137.18,0.05087622]
["bitfinex-derivatives","SOLF0:USTF0",1740668811548,3.9315,137.26,137.05,65.16533719]
["bitfinex-derivatives","SOLF0:USTF0",1740668811747,0.04940901,137.21,137.18,0.04915925]
["bitfinex-derivatives","SOLF0:USTF0",1740668811945,3.9315,137.26,137.04,79.22840572]
["bitfinex-derivatives","SOLF0:USTF0",1740668812352,3.9315,137.26,137.05,8.58523835]
["bitfinex-derivatives","SOLF0:USTF0",1740668812544,3.9315,137.26,137.05,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740668812744,3.9315,137.26,137.04,173.37017101]
["bitfinex-derivatives","SOLF0:USTF0",1740668813144,0.05113076,137.16,137.04,173.37017101]
["bitfinex-derivatives","SOLF0:USTF0",1740668813350,0.05113076,137.16,137.04,94.14176529]
["bitfinex-derivatives","SOLF0:USTF0",1740668813351,13.7,137.15,137.04,94.14176529]
["bitfinex-derivatives","SOLF0:USTF0",1740668813555,7.7443,137.14,137.0,79.22840572]
["bitfinex-derivatives","SOLF0:USTF0",1740668814551,0.05388,137.08,137.06,0.05533948]
["bitfinex-derivatives","SOLF0:USTF0",1740668814757,0.05388,137.08,137.0,50.01180043]
["bitfinex-derivatives","SOLF0:USTF0",1740668814957,0.05388,137.08,137.0,42.70730043]
["bitfinex-derivatives","SOLF0:USTF0",1740668815356,0.00698,137.08,137.07,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740668815752,0.00698,137.08,137.07,29.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740668816256,0.00698,137.08,137.07,36.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740668816452,37.83422194,137.24,137.07,23.14400189]
["bitfinex-derivatives","SOLF0:USTF0",1740668816648,37.83422194,137.24,137.08,1.26400189]
["bitfinex-derivatives","SOLF0:USTF0",1740668816849,33.73802194,137.24,137.09,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740668817054,33.73802194,137.24,137.1,1.26400189]
["bitfinex-derivatives","SOLF0:USTF0",1740668817657,0.05251584,137.18,137.09,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740668818057,3.7971,137.24,137.09,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740668818469,3.7971,137.24,137.16,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740668818662,3.7971,137.24,137.09,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740668818863,0.05278877,137.21,137.19,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1740668819063,13.68,137.26,137.1,1.25386445]
["bitfinex-derivatives","SOLF0:USTF0",1740668819268,0.04734889,137.21,137.19,0.04881277]
["bitfinex-derivatives","SOLF0:USTF0",1740668819467,13.68,137.26,137.19,0.04881277]
["bitfinex-derivatives","SOLF0:USTF0",1740668819767,0.04604143,137.21,137.19,0.04881277]
["bitfinex-derivatives","SOLF0:USTF0",1740668819970,13.68,137.26,137.19,0.04881277]
["bitfinex-derivatives","SOLF0:USTF0",1740668820170,0.05532822,137.21,137.19,0.04881277]
["bitfinex-derivatives","SOLF0:USTF0",1740668820470,0.05454854,137.21,137.19,0.04881277]
["bitfinex-derivatives","SOLF0:USTF0",1740668820770,0.05454854,137.21,137.06,174.86678007]
["bitfinex-derivatives","SOLF0:USTF0",1740668820969,11.9928,137.25,137.07,1.25410189]
["bitfinex-derivatives","SOLF0:USTF0",1740668821166,11.9928,137.25,137.06,161.20678007]
["bitfinex-derivatives","SOLF0:USTF0",1740668821471,11.9928,137.25,137.07,1.25422545]
["bitfinex-derivatives","SOLF0:USTF0",1740668821768,11.9928,137.25,137.08,1.25405511]
["bitfinex-derivatives","SOLF0:USTF0",1740668822064,0.05561493,137.17,137.06,174.90678007]
["bitfinex-derivatives","SOLF0:USTF0",1740668822365,13.7,137.19,137.05,119.42594685]
["bitfinex-derivatives","SOLF0:USTF0",1740668822666,0.05472394,137.13,137.05,119.42594685]
["bitfinex-derivatives","SOLF0:USTF0",1740668823058,4.05422394,137.13,137.05,119.42594685]
["bitfinex-derivatives","SOLF0:USTF0",1740668823259,4.05422394,137.13,137.02,213.58723056]
["bitfinex-derivatives","SOLF0:USTF0",1740668823666,3.9995,137.13,137.02,213.58723056]
["bitfinex-derivatives","SOLF0:USTF0",1740668823871,0.05136426,137.09,137.02,119.42594685]
["bitfinex-derivatives","SOLF0:USTF0",1740668824070,13.75136426,137.09,137.02,119.42594685]
["bitfinex-derivatives","SOLF0:USTF0",1740668824466,3.9973,137.08,137.02,119.42594685]
["bitfinex-derivatives","SOLF0:USTF0",1740668824867,13.75136426,137.09,137.02,119.42594685]
["bitfinex-derivatives","SOLF0:USTF0",1740668825670,7.3012,137.07,136.96,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740668825866,4.0405,137.08,136.94,17.41594382]
["bitfinex-derivatives","SOLF0:USTF0",1740668826070,4.0405,137.08,136.85,133.12594685]
["bitfinex-derivatives","SOLF0:USTF0",1740668826265,0.0491755,137.02,136.95,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740668826868,0.0491755,137.02,136.9,169.01105523]
["bitfinex-derivatives","SOLF0:USTF0",1740668827172,4.0405,137.08,136.9,169.01105523]
["bitfinex-derivatives","SOLF0:USTF0",1740668827367,0.05217317,136.97,136.9,169.01105523]
["bitfinex-derivatives","SOLF0:USTF0",1740668827570,4.0405,137.08,136.9,169.01105523]
["bitfinex-derivatives","SOLF0:USTF0",1740668827770,0.05255838,136.95,136.92,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740668828065,0.05434154,136.95,136.88,94.25021315]
["bitfinex-derivatives","SOLF0:USTF0",1740668828271,0.05434154,136.95,136.88,101.56151315]
["bitfinex-derivatives","SOLF0:USTF0",1740668828474,0.05434154,136.95,136.88,94.25021315]
["bitfinex-derivatives","SOLF0:USTF0",1740668828663,0.05434154,136.95,136.81,317.82594685]
["bitfinex-derivatives","SOLF0:USTF0",1740668828867,0.05434154,136.95,136.82,1.25657129]
["bitfinex-derivatives","SOLF0:USTF0",1740668829175,0.05090587,136.89,136.81,317.82594685]
["bitfinex-derivatives","SOLF0:USTF0",1740668829372,13.68,136.91,136.81,317.82594685]
["bitfinex-derivatives","SOLF0:USTF0",1740668829573,0.05488169,136.86,136.81,119.42594685]
["bitfinex-derivatives","SOLF0:USTF0",1740668829963,0.05488169,136.86,136.81,82.84950208]
["bitfinex-derivatives","SOLF0:USTF0",1740668830167,1.46145414,136.85,136.81,82.84950208]
["bitfinex-derivatives","SOLF0:USTF0",1740668830368,1.46145414,136.85,136.82,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1740668830666,1.46145414,136.85,136.81,82.84950208]
["bitfinex-derivatives","SOLF0:USTF0",1740668830870,1.46145414,136.85,136.83,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740668830871,5.414e-05,136.85,136.83,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740668831261,5.414e-05,136.85,136.83,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1740668831466,5.414e-05,136.85,136.84,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740668831868,5.414e-05,136.85,136.84,29.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740668832071,5.414e-05,136.85,136.84,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1740668832668,5.414e-05,136.85,136.84,29.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740668832875,3.583e-05,136.86,136.77,79.66871083]
["bitfinex-derivatives","SOLF0:USTF0",1740668833072,13.7,136.96,136.81,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668833371,13.72,137.03,136.82,14.97649939]
["bitfinex-derivatives","SOLF0:USTF0",1740668833675,13.72,137.03,136.82,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740668833972,35.64705049,137.03,136.93,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740668834173,0.05441531,136.94,136.91,0.04942512]
["bitfinex-derivatives","SOLF0:USTF0",1740668834371,35.64705049,137.03,136.85,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1740668834563,0.04877132,136.94,136.85,198.56]
["bitfinex-derivatives","SOLF0:USTF0",1740668834768,0.04877132,136.94,136.91,0.04741223]
["bitfinex-derivatives","SOLF0:USTF0",1740668835068,0.05084443,136.94,136.92,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740668835268,21.97789492,136.94,136.91,0.04999238]
["bitfinex-derivatives","SOLF0:USTF0",1740668835670,0.05084443,136.94,136.84,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740668835864,7.978,136.93,136.77,241.65226606]
["bitfinex-derivatives","SOLF0:USTF0",1740668836264,29.85505811,136.93,136.77,241.65226606]
["bitfinex-derivatives","SOLF0:USTF0",1740668836774,0.04800469,136.86,136.77,241.65226606]
["bitfinex-derivatives","SOLF0:USTF0",1740668836972,29.85505811,136.93,136.77,241.65226606]
["bitfinex-derivatives","SOLF0:USTF0",1740668837173,0.04947825,136.86,136.84,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1740668837374,29.85505811,136.93,136.77,241.65226606]
["bitfinex-derivatives","SOLF0:USTF0",1740668837572,0.0464338,136.86,136.77,241.65226606]
["bitfinex-derivatives","SOLF0:USTF0",1740668837879,29.85505811,136.93,136.77,241.65226606]
["bitfinex-derivatives","SOLF0:USTF0",1740668838074,3.535e-05,136.83,136.77,241.65226606]
["bitfinex-derivatives","SOLF0:USTF0",1740668838379,29.85505811,136.93,136.84,0.04760157]
["bitfinex-derivatives","SOLF0:USTF0",1740668838681,29.85505811,136.93,136.77,241.65226606]
["bitfinex-derivatives","SOLF0:USTF0",1740668838879,29.85505811,136.93,136.85,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740668839077,29.85505811,136.93,136.77,212.38862129]
["bitfinex-derivatives","SOLF0:USTF0",1740668839280,0.05036992,136.9,136.88,0.05320048]
["bitfinex-derivatives","SOLF0:USTF0",1740668839475,29.85505811,136.93,136.77,234.24862129]
["bitfinex-derivatives","SOLF0:USTF0",1740668839779,0.05262524,136.9,136.88,0.05476757]
["bitfinex-derivatives","SOLF0:USTF0",1740668839973,29.85505811,136.93,136.88,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740668840171,0.04844021,136.9,136.88,0.05197]
["bitfinex-derivatives","SOLF0:USTF0",1740668840774,4.021e-05,136.9,136.88,0.05197]
["bitfinex-derivatives","SOLF0:USTF0",1740668840975,4.021e-05,136.9,136.88,21.97197]
["bitfinex-derivatives","SOLF0:USTF0",1740668841179,4.021e-05,136.9,136.89,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740668841884,4.021e-05,136.9,136.89,29.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740668842074,4.021e-05,136.9,136.81,28.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740668842270,4.021e-05,136.9,136.82,14.629]
["bitfinex-derivatives","SOLF0:USTF0",1740668842479,13.74,137.02,136.82,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668842780,43.79705811,137.02,136.82,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668842978,43.79705811,137.02,136.84,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668843177,43.79705811,137.02,136.91,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1740668843178,0.05189544,136.93,136.91,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1740668843679,43.85290145,136.93,136.91,0.04690098]
["bitfinex-derivatives","SOLF0:USTF0",1740668844180,0.05584334,136.93,136.91,0.04690098]
["bitfinex-derivatives","SOLF0:USTF0",1740668844580,43.85290145,136.93,136.91,0.04690098]
["bitfinex-derivatives","SOLF0:USTF0",1740668845083,43.85290145,136.93,136.79,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740668845274,43.79705811,136.93,136.79,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740668845578,43.79705811,136.93,136.79,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668846077,43.79705811,136.93,136.78,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1740668846281,0.05616702,136.87,136.84,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740668846475,43.79705811,136.93,136.79,1.2565546]
["bitfinex-derivatives","SOLF0:USTF0",1740668846675,0.05536135,136.85,136.77,189.5990775]
["bitfinex-derivatives","SOLF0:USTF0",1740668846974,0.05536135,136.85,136.78,1.25689346]
["bitfinex-derivatives","SOLF0:USTF0",1740668847183,43.85241946,136.85,136.77,189.5990775]
["bitfinex-derivatives","SOLF0:USTF0",1740668847881,43.85241946,136.85,136.76,94.30746894]
["bitfinex-derivatives","SOLF0:USTF0",1740668848082,43.79705811,136.85,136.76,57.73102417]
["bitfinex-derivatives","SOLF0:USTF0",1740668848283,13.7,136.88,136.71,14.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740668848484,0.04717189,136.82,136.8,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740668848683,1.46188144,136.81,136.73,94.35071588]
["bitfinex-derivatives","SOLF0:USTF0",1740668848887,1.46188144,136.81,136.8,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740668849281,1.46188144,136.81,136.73,94.35071588]
["bitfinex-derivatives","SOLF0:USTF0",1740668849486,1.46188144,136.81,136.8,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740668849983,8.144e-05,136.81,136.8,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740668850485,0.0543273,136.82,136.8,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740668850690,8.74e-06,136.82,136.81,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740668851083,8.74e-06,136.82,136.81,29.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740668851288,8.74e-06,136.82,136.8,213.25865523]
["bitfinex-derivatives","SOLF0:USTF0",1740668851890,8.74e-06,136.82,136.81,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740668852185,13.68,136.94,136.81,8.57758066]
["bitfinex-derivatives","SOLF0:USTF0",1740668852388,65.71706685,136.94,136.93,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740668852690,13.66,137.02,136.82,36.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740668852894,79.37706685,137.02,136.94,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740668853084,79.37706685,137.02,136.83,29.181]
["bitfinex-derivatives","SOLF0:USTF0",1740668853286,0.05201053,136.99,136.97,0.04604901]
["bitfinex-derivatives","SOLF0:USTF0",1740668853484,65.71706685,137.02,136.86,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740668853788,65.71706685,137.02,136.97,0.05164414]
["bitfinex-derivatives","SOLF0:USTF0",1740668853789,0.04831567,136.99,136.97,0.05164414]
["bitfinex-derivatives","SOLF0:USTF0",1740668853978,0.04831567,136.99,136.98,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740668854185,29.94092194,137.04,136.91,169.40925523]
["bitfinex-derivatives","SOLF0:USTF0",1740668854390,2.454e-05,137.0,136.97,0.05243454]
["bitfinex-derivatives","SOLF0:USTF0",1740668854588,2.454e-05,137.0,136.93,1.25528769]
["bitfinex-derivatives","SOLF0:USTF0",1740668854784,2.454e-05,137.0,136.99,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740668855189,2.454e-05,137.0,136.92,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740668855388,2.454e-05,137.0,136.98,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740668855582,2.454e-05,137.0,136.95,0.05422953]
["bitfinex-derivatives","SOLF0:USTF0",1740668855783,2.454e-05,137.0,136.98,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740668855989,2.454e-05,137.0,136.95,0.05422953]
["bitfinex-derivatives","SOLF0:USTF0",1740668856987,65.71709139,137.0,136.95,0.05422953]
["bitfinex-derivatives","SOLF0:USTF0",1740668857387,65.71709139,137.0,136.91,132.88703999]
["bitfinex-derivatives","SOLF0:USTF0",1740668857689,65.71706685,137.0,136.91,132.88703999]
["bitfinex-derivatives","SOLF0:USTF0",1740668857995,65.71706685,137.0,136.92,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740668858188,65.71706685,137.0,136.91,132.88703999]
["bitfinex-derivatives","SOLF0:USTF0",1740668858488,0.05497992,136.97,136.94,0.04632875]
["bitfinex-derivatives","SOLF0:USTF0",1740668858890,65.77204677,136.97,136.94,0.04632875]
["bitfinex-derivatives","SOLF0:USTF0",1740668860390,65.77204677,136.97,136.91,96.35692397]
["bitfinex-derivatives","SOLF0:USTF0",1740668860791,65.77204677,136.97,136.91,103.66662397]
["bitfinex-derivatives","SOLF0:USTF0",1740668861492,65.77204677,136.97,136.93,0.02300511]
["bitfinex-derivatives","SOLF0:USTF0",1740668861687,0.05497992,136.97,136.83,1.25625763]
["bitfinex-derivatives","SOLF0:USTF0",1740668861888,65.71706685,136.97,136.82,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668862292,65.71706685,136.97,136.83,1.25640481]
["bitfinex-derivatives","SOLF0:USTF0",1740668862692,65.71706685,136.97,136.82,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668862898,0.04858721,136.91,136.79,94.3159579]
["bitfinex-derivatives","SOLF0:USTF0",1740668863089,13.60858721,136.91,136.79,94.3159579]
["bitfinex-derivatives","SOLF0:USTF0",1740668863285,7.7254,136.9,136.79,94.3159579]
["bitfinex-derivatives","SOLF0:USTF0",1740668863491,7.7254,136.9,136.79,57.73951313]
["bitfinex-derivatives","SOLF0:USTF0",1740668863788,0.05313892,136.86,136.79,57.73951313]
["bitfinex-derivatives","SOLF0:USTF0",1740668864192,65.77020577,136.86,136.79,57.73951313]
["bitfinex-derivatives","SOLF0:USTF0",1740668864883,65.77020577,136.86,136.8,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740668865492,65.77020577,136.86,136.83,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1740668865693,0.05313892,136.86,136.79,57.73951313]
["bitfinex-derivatives","SOLF0:USTF0",1740668866396,0.05313892,136.86,136.79,21.16306836]
["bitfinex-derivatives","SOLF0:USTF0",1740668866989,65.77020577,136.86,136.79,21.16306836]
["bitfinex-derivatives","SOLF0:USTF0",1740668868196,65.77020577,136.86,136.81,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1740668868401,65.77020577,136.86,136.79,21.16306836]
["bitfinex-derivatives","SOLF0:USTF0",1740668868697,65.77020577,136.86,136.81,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1740668868899,65.77020577,136.86,136.79,21.16306836]
["bitfinex-derivatives","SOLF0:USTF0",1740668869297,65.77020577,136.86,136.82,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740668869490,65.77020577,136.86,136.75,7.49843814]
["bitfinex-derivatives","SOLF0:USTF0",1740668869699,65.71706685,136.86,136.76,1.25693538]
["bitfinex-derivatives","SOLF0:USTF0",1740668870000,0.05591475,136.82,136.76,1.25693538]
["bitfinex-derivatives","SOLF0:USTF0",1740668870200,0.05591475,136.82,136.75,1.25693538]
["bitfinex-derivatives","SOLF0:USTF0",1740668870402,1.475e-05,136.82,136.81,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740668870699,3.7976,136.9,136.75,7.49843814]
["bitfinex-derivatives","SOLF0:USTF0",1740668870901,69.51466685,136.9,136.87,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740668871102,65.71706685,136.9,136.76,29.35843814]
["bitfinex-derivatives","SOLF0:USTF0",1740668871299,3.8104,136.98,136.77,51.45621491]
["bitfinex-derivatives","SOLF0:USTF0",1740668871611,65.71706685,136.95,136.79,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668871900,6.717e-05,136.87,136.85,0.04641162]
["bitfinex-derivatives","SOLF0:USTF0",1740668872296,29.94092194,136.99,136.86,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1740668872491,68.50298045,137.0,136.86,198.720332]
["bitfinex-derivatives","SOLF0:USTF0",1740668872899,1.77e-06,136.94,136.92,0.05321019]
["bitfinex-derivatives","SOLF0:USTF0",1740668873102,68.50298045,137.0,136.92,0.05321019]
["bitfinex-derivatives","SOLF0:USTF0",1740668873407,68.47368045,137.0,136.92,0.05321019]
["bitfinex-derivatives","SOLF0:USTF0",1740668873800,68.47368045,137.0,136.99,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740668874005,68.47368045,137.0,136.99,205.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740668874199,0.04622372,137.01,136.99,205.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740668874421,0.04622372,137.01,136.99,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1740668874797,65.76329057,137.01,136.98,0.05566242]
["bitfinex-derivatives","SOLF0:USTF0",1740668875709,65.76329057,137.01,136.91,162.13921765]
["bitfinex-derivatives","SOLF0:USTF0",1740668876010,65.71706685,137.01,136.91,162.13921765]
["bitfinex-derivatives","SOLF0:USTF0",1740668876200,3.9804,137.0,136.91,162.13921765]
["bitfinex-derivatives","SOLF0:USTF0",1740668876405,11.8143,137.0,136.91,162.13921765]
["bitfinex-derivatives","SOLF0:USTF0",1740668876602,77.53136685,137.0,136.91,162.13921765]
["bitfinex-derivatives","SOLF0:USTF0",1740668876908,0.05226563,136.97,136.94,0.04677755]
["bitfinex-derivatives","SOLF0:USTF0",1740668877803,8.0339,137.1,136.94,21.94677755]
["bitfinex-derivatives","SOLF0:USTF0",1740668878007,8.0339,137.1,136.93,42.661]
["bitfinex-derivatives","SOLF0:USTF0",1740668878206,73.75096685,137.1,136.93,42.661]
["bitfinex-derivatives","SOLF0:USTF0",1740668878710,17.5182,137.15,136.91,162.13921765]
["bitfinex-derivatives","SOLF0:USTF0",1740668878711,4.0382,137.15,136.94,42.691]
["bitfinex-derivatives","SOLF0:USTF0",1740668878907,297.41978451,137.16,137.0,7.36884628]
["bitfinex-derivatives","SOLF0:USTF0",1740668879103,363.13685136,137.16,137.01,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668879303,363.13685136,137.16,137.02,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1740668879503,65.71706685,137.16,137.02,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1740668879709,65.71706685,137.16,137.02,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1740668879900,3.9963,137.26,137.03,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668880106,7.7905,137.25,137.08,0.05362029]
["bitfinex-derivatives","SOLF0:USTF0",1740668880505,73.50756685,137.25,137.14,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740668880804,73.50756685,137.25,137.14,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1740668881405,0.05597011,137.21,137.18,0.04984516]
["bitfinex-derivatives","SOLF0:USTF0",1740668881709,0.05597011,137.21,137.14,162.05340039]
["bitfinex-derivatives","SOLF0:USTF0",1740668882103,13.5,137.34,137.14,183.91340039]
["bitfinex-derivatives","SOLF0:USTF0",1740668882610,3.9706,137.33,137.14,183.91340039]
["bitfinex-derivatives","SOLF0:USTF0",1740668882811,3.9706,137.33,137.15,1.2435577]
["bitfinex-derivatives","SOLF0:USTF0",1740668883008,69.68766685,137.33,137.15,1.2435577]
["bitfinex-derivatives","SOLF0:USTF0",1740668883213,69.68766685,137.33,137.22,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740668883408,0.05536356,137.25,137.23,0.0549124]
["bitfinex-derivatives","SOLF0:USTF0",1740668883614,69.68766685,137.33,137.24,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1740668883910,0.05449449,137.25,137.24,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1740668884109,7.7916,137.36,137.31,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740668884314,65.71706685,137.36,137.24,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668884516,25.0359,137.46,137.24,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668884713,25.0359,137.46,137.24,163.14616446]
["bitfinex-derivatives","SOLF0:USTF0",1740668884714,90.75296685,137.46,137.24,163.14616446]
["bitfinex-derivatives","SOLF0:USTF0",1740668885214,0.05185858,137.36,137.34,7.33291221]
["bitfinex-derivatives","SOLF0:USTF0",1740668885411,1.45613396,137.35,137.34,0.04611221]
["bitfinex-derivatives","SOLF0:USTF0",1740668885613,1.45613396,137.35,137.29,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668885812,1.45613396,137.35,137.33,0.05275768]
["bitfinex-derivatives","SOLF0:USTF0",1740668886310,11.5359,137.46,137.33,0.05275768]
["bitfinex-derivatives","SOLF0:USTF0",1740668886511,77.25296685,137.46,137.33,0.05275768]
["bitfinex-derivatives","SOLF0:USTF0",1740668886709,73.24376685,137.46,137.29,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668887110,73.24376685,137.46,137.3,1.2323383]
["bitfinex-derivatives","SOLF0:USTF0",1740668887313,73.24376685,137.46,137.29,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668887708,0.0474245,137.39,137.3,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740668888114,3.7376,137.45,137.3,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740668888311,13.52,137.44,137.24,140.1009606]
["bitfinex-derivatives","SOLF0:USTF0",1740668888614,1.33817884,137.43,137.24,140.1009606]
["bitfinex-derivatives","SOLF0:USTF0",1740668888818,79.23706685,137.44,137.24,140.1009606]
["bitfinex-derivatives","SOLF0:USTF0",1740668889113,0.05144764,137.35,137.32,0.05225079]
["bitfinex-derivatives","SOLF0:USTF0",1740668889317,0.05144764,137.35,137.25,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740668889515,65.71706685,137.35,137.24,140.1009606]
["bitfinex-derivatives","SOLF0:USTF0",1740668889914,3.7376,137.34,137.24,140.1009606]
["bitfinex-derivatives","SOLF0:USTF0",1740668890108,1.45634602,137.33,137.24,140.1009606]
["bitfinex-derivatives","SOLF0:USTF0",1740668890619,0.05052276,137.3,137.27,0.05241434]
["bitfinex-derivatives","SOLF0:USTF0",1740668890817,0.05052276,137.3,137.21,57.50119089]
["bitfinex-derivatives","SOLF0:USTF0",1740668891019,65.76758961,137.3,137.21,57.50119089]
["bitfinex-derivatives","SOLF0:USTF0",1740668891213,65.71706685,137.3,137.21,57.50119089]
["bitfinex-derivatives","SOLF0:USTF0",1740668891412,1.45677034,137.29,137.21,57.50119089]
["bitfinex-derivatives","SOLF0:USTF0",1740668892121,0.04854031,137.26,137.24,0.04764973]
["bitfinex-derivatives","SOLF0:USTF0",1740668892317,1.45719489,137.25,137.24,0.04764973]
["bitfinex-derivatives","SOLF0:USTF0",1740668892516,3.52e-05,137.26,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740668893922,3.52e-05,137.26,137.21,41.76399585]
["bitfinex-derivatives","SOLF0:USTF0",1740668894522,3.52e-05,137.26,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740668895120,23.22632,137.33,137.32,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740668895522,2e-05,137.33,137.32,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740668896415,11.4761,137.44,137.35,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740668896615,77.19316685,137.44,137.31,0.05059945]
["bitfinex-derivatives","SOLF0:USTF0",1740668896815,73.43536685,137.44,137.29,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740668897013,73.43536685,137.44,137.33,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740668897212,73.43536685,137.44,137.29,161.56355523]
["bitfinex-derivatives","SOLF0:USTF0",1740668897825,0.05207683,137.38,137.35,0.05482483]
["bitfinex-derivatives","SOLF0:USTF0",1740668898220,65.71706685,137.38,137.29,161.56355523]
["bitfinex-derivatives","SOLF0:USTF0",1740668898420,65.76714729,137.38,137.35,0.05239564]
["bitfinex-derivatives","SOLF0:USTF0",1740668898720,65.71706685,137.38,137.29,161.56355523]
["bitfinex-derivatives","SOLF0:USTF0",1740668899119,4.1356,137.37,137.29,161.56355523]
["bitfinex-derivatives","SOLF0:USTF0",1740668899520,69.85266685,137.37,137.29,161.56355523]
["bitfinex-derivatives","SOLF0:USTF0",1740668899913,0.05482847,137.34,137.21,239.80399585]
["bitfinex-derivatives","SOLF0:USTF0",1740668900321,65.71706685,137.34,137.21,239.80399585]
["bitfinex-derivatives","SOLF0:USTF0",1740668901121,0.04835494,137.29,137.26,0.05019541]
["bitfinex-derivatives","SOLF0:USTF0",1740668901320,0.04835494,137.29,137.21,239.80399585]
["bitfinex-derivatives","SOLF0:USTF0",1740668901522,65.76542179,137.29,137.13,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1740668901923,7.2902,137.28,137.13,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1740668902123,65.71706685,137.29,137.13,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1740668902323,1.33971854,137.28,137.13,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1740668902524,0.04916532,137.22,137.2,0.0484084]
["bitfinex-derivatives","SOLF0:USTF0",1740668902826,0.04916532,137.22,137.13,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1740668903027,65.71706685,137.22,137.13,161.46355523]
["bitfinex-derivatives","SOLF0:USTF0",1740668903922,0.04741873,137.19,137.16,0.05245431]
["bitfinex-derivatives","SOLF0:USTF0",1740668904520,65.76448558,137.19,137.16,0.05245431]
["bitfinex-derivatives","SOLF0:USTF0",1740668904921,0.04741873,137.19,137.16,0.05245431]
["bitfinex-derivatives","SOLF0:USTF0",1740668905127,3.847e-05,137.18,137.16,0.05245431]
["bitfinex-derivatives","SOLF0:USTF0",1740668905323,13.4,137.33,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740668905525,13.4,137.33,137.16,0.05245431]
["bitfinex-derivatives","SOLF0:USTF0",1740668905719,79.11706685,137.33,137.14,17.313]
["bitfinex-derivatives","SOLF0:USTF0",1740668906123,79.11706685,137.33,137.15,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740668906425,79.11706685,137.33,137.23,0.05001056]
["bitfinex-derivatives","SOLF0:USTF0",1740668906725,79.11706685,137.33,137.15,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740668907122,0.0464174,137.29,137.19,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740668907426,79.11706685,137.33,137.15,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740668907624,86.40486685,137.33,137.17,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740668907822,4.0759,137.32,137.15,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740668908023,71.13223528,137.32,137.13,236.25997617]
["bitfinex-derivatives","SOLF0:USTF0",1740668908226,1.33926843,137.31,137.13,236.25997617]
["bitfinex-derivatives","SOLF0:USTF0",1740668908530,0.04882978,137.25,137.13,236.25997617]
["bitfinex-derivatives","SOLF0:USTF0",1740668908716,13.4,137.24,137.13,236.25997617]
["bitfinex-derivatives","SOLF0:USTF0",1740668908920,11.97,137.23,137.13,236.25997617]
["bitfinex-derivatives","SOLF0:USTF0",1740668909118,11.97,137.23,137.13,105.7675835]
["bitfinex-derivatives","SOLF0:USTF0",1740668909322,84.97976685,137.23,137.13,105.7675835]
["bitfinex-derivatives","SOLF0:USTF0",1740668909525,77.68706685,137.23,137.05,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740668909828,77.68706685,137.23,137.08,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740668909829,0.05443865,137.19,137.08,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740668910024,77.68706685,137.23,137.05,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740668910423,0.05344546,137.15,137.11,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740668910628,0.05344546,137.15,137.06,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740668910629,1.45836371,137.14,137.06,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740668911023,0.05242998,137.11,137.06,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740668911729,0.05242998,137.11,137.1,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740668912223,0.05242998,137.11,137.05,172.82247304]
["bitfinex-derivatives","SOLF0:USTF0",1740668912426,1.4587892,137.1,137.05,172.82247304]
["bitfinex-derivatives","SOLF0:USTF0",1740668912619,1.4587892,137.1,137.07,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740668912817,1.4587892,137.1,137.05,172.82247304]
["bitfinex-derivatives","SOLF0:USTF0",1740668913022,67.17585605,137.1,137.05,172.82247304]
["bitfinex-derivatives","SOLF0:USTF0",1740668914428,67.17585605,137.1,137.01,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740668914731,67.17585605,137.1,136.96,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740668915124,0.04713826,137.07,136.98,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740668915326,1.45921494,137.06,136.98,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740668915529,7.667,137.05,136.98,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740668915728,0.04598633,137.03,136.98,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740668915926,1.45964092,137.02,136.96,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740668916536,67.17670777,137.02,136.96,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740668916832,67.17670777,137.02,136.98,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740668917030,67.17670777,137.02,136.96,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740668917433,67.17670777,137.02,137.0,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740668917624,67.17670777,137.02,136.96,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740668917625,1.45964092,137.02,136.96,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740668918028,4.092e-05,137.02,137.01,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740668918232,4.092e-05,137.02,136.96,169.09187304]
["bitfinex-derivatives","SOLF0:USTF0",1740668918435,2.725e-05,137.03,136.96,190.95187304]
["bitfinex-derivatives","SOLF0:USTF0",1740668918828,2.725e-05,137.03,137.02,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740668919031,65.7170941,137.03,136.96,169.09187304]
["bitfinex-derivatives","SOLF0:USTF0",1740668919633,65.7170941,137.03,136.98,0.04595908]
["bitfinex-derivatives","SOLF0:USTF0",1740668920334,8.11,137.02,136.98,0.04595908]
["bitfinex-derivatives","SOLF0:USTF0",1740668920935,73.82706685,137.02,136.98,0.04595908]
["bitfinex-derivatives","SOLF0:USTF0",1740668921235,73.82706685,137.02,136.96,132.70530516]
["bitfinex-derivatives","SOLF0:USTF0",1740668921637,3.9701,137.01,136.9,12.08246]
["bitfinex-derivatives","SOLF0:USTF0",1740668921931,1.45985401,137.0,136.91,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740668922135,1.45985401,137.0,136.9,12.08246]
["bitfinex-derivatives","SOLF0:USTF0",1740668922330,67.17692086,137.0,136.9,12.08246]
["bitfinex-derivatives","SOLF0:USTF0",1740668922531,0.04715057,136.96,136.9,12.08246]
["bitfinex-derivatives","SOLF0:USTF0",1740668922730,1.460387,136.95,136.9,12.08246]
["bitfinex-derivatives","SOLF0:USTF0",1740668923330,67.17745385,136.95,136.9,12.08246]
["bitfinex-derivatives","SOLF0:USTF0",1740668923830,67.17745385,136.95,136.92,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740668924026,67.17745385,136.95,136.9,12.08246]
["bitfinex-derivatives","SOLF0:USTF0",1740668924433,67.17745385,136.95,136.88,181.29873304]
["bitfinex-derivatives","SOLF0:USTF0",1740668924837,67.17745385,136.95,136.94,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740668925031,1.460387,136.95,136.94,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740668925631,0.04767362,136.96,136.95,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740668925831,4.1078,137.02,136.88,203.15873304]
["bitfinex-derivatives","SOLF0:USTF0",1740668926036,69.82486685,137.02,136.88,203.15873304]
["bitfinex-derivatives","SOLF0:USTF0",1740668926337,69.82486685,137.02,136.89,29.163]
["bitfinex-derivatives","SOLF0:USTF0",1740668926728,69.82486685,137.02,136.88,181.29873304]
["bitfinex-derivatives","SOLF0:USTF0",1740668926938,0.05167358,136.97,136.94,0.04664938]
["bitfinex-derivatives","SOLF0:USTF0",1740668927339,0.05167358,136.97,136.88,152.21585546]
["bitfinex-derivatives","SOLF0:USTF0",1740668927738,4.1078,137.02,136.89,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668928036,69.82486685,137.02,136.9,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740668928236,65.71706685,137.02,136.94,29.163]
["bitfinex-derivatives","SOLF0:USTF0",1740668928439,3.8769,137.06,136.94,29.163]
["bitfinex-derivatives","SOLF0:USTF0",1740668928634,0.04725261,136.99,136.94,29.163]
["bitfinex-derivatives","SOLF0:USTF0",1740668928833,3.8769,137.06,136.96,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668929033,69.59396685,137.06,136.95,32.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740668929236,69.59396685,137.06,136.95,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740668929735,69.59396685,137.06,136.97,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740668929931,69.59396685,137.06,136.99,0.04600092]
["bitfinex-derivatives","SOLF0:USTF0",1740668930136,0.04923006,137.02,136.99,0.04600092]
["bitfinex-derivatives","SOLF0:USTF0",1740668930639,0.04923006,137.02,136.94,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740668930934,3.8769,137.06,136.94,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740668931139,69.59396685,137.06,136.94,29.163]
["bitfinex-derivatives","SOLF0:USTF0",1740668931330,65.71706685,137.06,136.94,51.053]
["bitfinex-derivatives","SOLF0:USTF0",1740668931534,7.7973,137.16,136.98,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1740668931731,11.8974,137.16,137.09,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740668931935,77.61446685,137.16,137.09,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740668932339,73.74876685,137.16,137.02,137.90310944]
["bitfinex-derivatives","SOLF0:USTF0",1740668932540,73.74876685,137.16,137.04,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668932942,5.95e-05,137.11,137.09,0.04693511]
["bitfinex-derivatives","SOLF0:USTF0",1740668933337,4.0898,137.2,137.04,1.23481859]
["bitfinex-derivatives","SOLF0:USTF0",1740668933540,69.80686685,137.2,137.02,90.42860107]
["bitfinex-derivatives","SOLF0:USTF0",1740668933744,69.80686685,137.2,137.02,112.31860107]
["bitfinex-derivatives","SOLF0:USTF0",1740668933943,69.80686685,137.2,137.03,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740668934143,0.05379345,137.12,137.1,0.04819815]
["bitfinex-derivatives","SOLF0:USTF0",1740668934445,65.71706685,137.12,137.03,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740668934641,65.77071994,137.12,137.1,0.04657745]
["bitfinex-derivatives","SOLF0:USTF0",1740668934945,65.71706685,137.12,137.03,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740668935141,65.7633542,137.12,137.1,0.05440036]
["bitfinex-derivatives","SOLF0:USTF0",1740668935341,65.71706685,137.12,137.03,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740668935746,0.0498546,137.12,137.1,0.04927817]
["bitfinex-derivatives","SOLF0:USTF0",1740668935947,4.0898,137.2,137.03,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740668936145,0.05378486,137.12,137.1,0.05476901]
["bitfinex-derivatives","SOLF0:USTF0",1740668936343,7.7588,137.21,137.1,0.05476901]
["bitfinex-derivatives","SOLF0:USTF0",1740668936344,106.96165993,137.35,137.1,0.05476901]
["bitfinex-derivatives","SOLF0:USTF0",1740668936546,3.8857,137.25,137.02,81.23955071]
["bitfinex-derivatives","SOLF0:USTF0",1740668937145,69.60276685,137.25,137.13,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740668937446,69.60276685,137.25,137.02,81.23955071]
["bitfinex-derivatives","SOLF0:USTF0",1740668937642,0.0492651,137.2,137.18,0.05126522]
["bitfinex-derivatives","SOLF0:USTF0",1740668937842,13.14,137.24,137.03,1.21566776]
["bitfinex-derivatives","SOLF0:USTF0",1740668938038,0.05495818,137.2,137.18,0.04777835]
["bitfinex-derivatives","SOLF0:USTF0",1740668938248,0.05495818,137.2,137.04,1.21566776]
["bitfinex-derivatives","SOLF0:USTF0",1740668938443,65.71706685,137.2,137.05,36.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740668939447,2.606e-05,137.14,137.13,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740668939642,2.606e-05,137.14,137.04,25.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740668939643,2.606e-05,137.14,137.04,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740668939851,4.0314,137.22,137.05,23.07558717]
["bitfinex-derivatives","SOLF0:USTF0",1740668940145,69.74846685,137.22,137.06,1.21558717]
["bitfinex-derivatives","SOLF0:USTF0",1740668940646,69.74846685,137.22,137.04,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740668940837,0.04816674,137.15,137.13,0.05586638]
["bitfinex-derivatives","SOLF0:USTF0",1740668941348,0.05155448,137.15,137.02,59.34955071]
["bitfinex-derivatives","SOLF0:USTF0",1740668941551,65.71553871,137.15,137.02,89.45053387]
["bitfinex-derivatives","SOLF0:USTF0",1740668941744,11.8356,137.14,137.02,96.75403387]
["bitfinex-derivatives","SOLF0:USTF0",1740668941949,11.8356,137.14,137.02,89.45053387]
["bitfinex-derivatives","SOLF0:USTF0",1740668942145,77.49958423,137.14,137.02,89.45053387]
["bitfinex-derivatives","SOLF0:USTF0",1740668942748,77.49958423,137.14,137.07,0.04812874]
["bitfinex-derivatives","SOLF0:USTF0",1740668942749,0.05354483,137.09,137.07,0.04812874]
["bitfinex-derivatives","SOLF0:USTF0",1740668943144,11.8356,137.14,137.07,0.04812874]
["bitfinex-derivatives","SOLF0:USTF0",1740668943446,65.66398423,137.14,137.07,0.04812874]
["bitfinex-derivatives","SOLF0:USTF0",1740668943646,2.85592238,137.36,137.07,0.04812874]
["bitfinex-derivatives","SOLF0:USTF0",1740668943647,0.05173296,137.12,137.07,0.04812874]
["bitfinex-derivatives","SOLF0:USTF0",1740668943846,11.8303,137.24,137.12,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740668944148,77.49428423,137.24,137.07,30.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740668944848,77.49428423,137.24,137.07,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740668945044,0.04592299,137.17,137.14,0.04611344]
["bitfinex-derivatives","SOLF0:USTF0",1740668945245,0.04592299,137.17,137.07,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740668945439,65.66398423,137.17,137.07,30.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740668945644,65.66398423,137.17,137.06,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740668946152,11.8303,137.24,137.07,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668946344,77.49428423,137.24,137.07,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1740668946644,2.146e-05,137.13,137.12,29.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740668946841,73.59798423,137.24,137.12,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1740668947246,73.59798423,137.24,137.12,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1740668947649,3.938,137.23,137.18,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740668947846,0.05210313,137.19,137.18,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740668948040,0.05210313,137.19,137.17,0.04728375]
["bitfinex-derivatives","SOLF0:USTF0",1740668948246,65.66398423,137.19,137.17,0.04728375]
["bitfinex-derivatives","SOLF0:USTF0",1740668948746,65.66398423,137.19,137.12,161.91475679]
["bitfinex-derivatives","SOLF0:USTF0",1740668949541,65.66398423,137.19,137.06,30.10098316]
["bitfinex-derivatives","SOLF0:USTF0",1740668950244,0.04728961,137.14,137.11,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1740668950446,0.04728961,137.14,137.06,30.10098316]
["bitfinex-derivatives","SOLF0:USTF0",1740668950647,65.71127384,137.14,137.06,30.10098316]
["bitfinex-derivatives","SOLF0:USTF0",1740668950855,7.7174,137.13,137.06,30.10098316]
["bitfinex-derivatives","SOLF0:USTF0",1740668951150,7.7174,137.13,137.06,17.70178316]
["bitfinex-derivatives","SOLF0:USTF0",1740668951351,73.38138423,137.13,137.06,17.70178316]
["bitfinex-derivatives","SOLF0:USTF0",1740668951752,0.05235418,137.11,137.05,61.66830267]
["bitfinex-derivatives","SOLF0:USTF0",1740668952154,65.71633841,137.11,137.05,61.66830267]
["bitfinex-derivatives","SOLF0:USTF0",1740668952349,65.71633841,137.11,137.03,18.04324144]
["bitfinex-derivatives","SOLF0:USTF0",1740668952758,65.71633841,137.11,136.95,253.72710267]
["bitfinex-derivatives","SOLF0:USTF0",1740668953149,65.66398423,137.11,136.96,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740668953356,65.66398423,137.11,136.95,55.46710267]
["bitfinex-derivatives","SOLF0:USTF0",1740668953555,0.04764554,137.04,136.95,55.46710267]
["bitfinex-derivatives","SOLF0:USTF0",1740668953954,65.66398423,137.04,136.95,55.46710267]
["bitfinex-derivatives","SOLF0:USTF0",1740668954258,0.04983119,137.01,136.95,55.46710267]
["bitfinex-derivatives","SOLF0:USTF0",1740668954656,65.71381542,137.01,136.95,55.46710267]
["bitfinex-derivatives","SOLF0:USTF0",1740668954959,65.71381542,137.01,136.95,19.03457571]
["bitfinex-derivatives","SOLF0:USTF0",1740668955159,65.71381542,137.01,136.89,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740668955562,65.66398423,137.01,136.89,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740668955762,1.466e-05,136.96,136.89,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740668956062,13.1,137.06,136.9,1.2173128]
["bitfinex-derivatives","SOLF0:USTF0",1740668956263,78.76398423,137.06,136.9,1.2173128]
["bitfinex-derivatives","SOLF0:USTF0",1740668956859,65.66398423,137.06,136.9,1.2173128]
["bitfinex-derivatives","SOLF0:USTF0",1740668957063,6.88e-05,136.99,136.97,0.05017261]
["bitfinex-derivatives","SOLF0:USTF0",1740668957364,78.74398423,137.12,136.92,1.21698388]
["bitfinex-derivatives","SOLF0:USTF0",1740668957564,78.74398423,137.12,137.0,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740668957963,11.824,137.11,136.87,187.1696176]
["bitfinex-derivatives","SOLF0:USTF0",1740668958164,11.824,137.11,136.88,37.69967423]
["bitfinex-derivatives","SOLF0:USTF0",1740668958364,0.05307819,137.07,136.99,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740668958560,77.48798423,137.11,136.88,36.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740668958759,77.48798423,137.11,136.89,1.2170642]
["bitfinex-derivatives","SOLF0:USTF0",1740668958957,7.3001,137.1,136.89,1.2170642]
["bitfinex-derivatives","SOLF0:USTF0",1740668959155,7.3001,137.1,136.9,1.2170642]
["bitfinex-derivatives","SOLF0:USTF0",1740668959360,72.96408423,137.1,136.91,1.2170642]
["bitfinex-derivatives","SOLF0:USTF0",1740668959561,0.04906001,137.01,136.99,0.05199241]
["bitfinex-derivatives","SOLF0:USTF0",1740668959960,65.66398423,137.01,136.96,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740668960161,65.71880764,137.01,136.87,187.1696176]
["bitfinex-derivatives","SOLF0:USTF0",1740668960361,7.6762,137.0,136.88,1.217532]
["bitfinex-derivatives","SOLF0:USTF0",1740668960762,73.34018423,137.0,136.94,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740668961063,73.34018423,137.0,136.87,159.26242264]
["bitfinex-derivatives","SOLF0:USTF0",1740668961264,73.34018423,137.0,136.8,199.04324475]
["bitfinex-derivatives","SOLF0:USTF0",1740668961459,0.04907475,136.95,136.92,0.02004709]
["bitfinex-derivatives","SOLF0:USTF0",1740668961655,73.34018423,137.0,136.88,0.30766]
["bitfinex-derivatives","SOLF0:USTF0",1740668961855,0.05130057,136.95,136.92,0.02004709]
["bitfinex-derivatives","SOLF0:USTF0",1740668962267,65.7152848,136.95,136.92,0.02004709]
["bitfinex-derivatives","SOLF0:USTF0",1740668963264,0.05130057,136.95,136.92,0.02004709]
["bitfinex-derivatives","SOLF0:USTF0",1740668963863,13.1,137.1,136.92,43.78004709]
["bitfinex-derivatives","SOLF0:USTF0",1740668964069,13.1,137.1,136.91,211.54]
["bitfinex-derivatives","SOLF0:USTF0",1740668964070,7.794,137.09,136.93,1.20799392]
["bitfinex-derivatives","SOLF0:USTF0",1740668964263,7.794,137.09,136.91,183.88752013]
["bitfinex-derivatives","SOLF0:USTF0",1740668964469,7.3012,137.07,136.93,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740668964672,3.7243,137.06,136.91,183.88752013]
["bitfinex-derivatives","SOLF0:USTF0",1740668964968,3.7243,137.06,136.92,1.20775169]
["bitfinex-derivatives","SOLF0:USTF0",1740668965173,0.04922808,137.0,136.97,0.04848511]
["bitfinex-derivatives","SOLF0:USTF0",1740668965570,3.7243,137.06,136.92,1.20775169]
["bitfinex-derivatives","SOLF0:USTF0",1740668965767,0.04839366,137.0,136.97,0.04643188]
["bitfinex-derivatives","SOLF0:USTF0",1740668965970,69.38828423,137.06,136.92,1.20775169]
["bitfinex-derivatives","SOLF0:USTF0",1740668966173,0.05463399,137.0,136.97,0.05013168]
["bitfinex-derivatives","SOLF0:USTF0",1740668966666,65.71705828,137.0,136.97,0.05268301]
["bitfinex-derivatives","SOLF0:USTF0",1740668967070,65.71705828,137.0,136.92,1.20789324]
["bitfinex-derivatives","SOLF0:USTF0",1740668967469,65.66398423,137.0,136.92,1.20789324]
["bitfinex-derivatives","SOLF0:USTF0",1740668968367,0.05500242,136.97,136.91,147.50767618]
["bitfinex-derivatives","SOLF0:USTF0",1740668968874,65.71898665,136.97,136.91,147.50767618]
["bitfinex-derivatives","SOLF0:USTF0",1740668969774,65.71898665,136.97,136.93,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740668970076,65.71898665,136.97,136.91,111.07514922]
["bitfinex-derivatives","SOLF0:USTF0",1740668970974,0.05500242,136.97,136.91,111.07514922]
["bitfinex-derivatives","SOLF0:USTF0",1740668972072,65.71898665,136.97,136.91,111.07514922]
["bitfinex-derivatives","SOLF0:USTF0",1740668972678,65.71898665,136.97,136.95,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740668972976,65.71898665,136.97,136.91,111.07514922]
["bitfinex-derivatives","SOLF0:USTF0",1740668973178,65.71898665,136.97,136.91,74.64262226]
["bitfinex-derivatives","SOLF0:USTF0",1740668973972,65.71898665,136.97,136.88,0.30766]
["bitfinex-derivatives","SOLF0:USTF0",1740668974182,3.9357,136.96,136.88,0.30766]
["bitfinex-derivatives","SOLF0:USTF0",1740668974385,0.04784977,136.94,136.89,1.20826284]
["bitfinex-derivatives","SOLF0:USTF0",1740668974578,0.04784977,136.94,136.88,0.30766]
["bitfinex-derivatives","SOLF0:USTF0",1740668974779,1.4606003,136.93,136.89,1.20827956]
["bitfinex-derivatives","SOLF0:USTF0",1740668974975,1.4606003,136.93,136.92,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740668976180,67.12458453,136.93,136.83,202.76073304]
["bitfinex-derivatives","SOLF0:USTF0",1740668976484,3.9357,136.96,136.84,1.20840775]
["bitfinex-derivatives","SOLF0:USTF0",1740668976680,55.379828,138.15,136.84,1.20840775]
["bitfinex-derivatives","SOLF0:USTF0",1740668976681,221.46614629,137.22,136.84,1.20840775]
["bitfinex-derivatives","SOLF0:USTF0",1740668976983,8.0538,137.15,136.85,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1740668977188,8.0538,137.15,137.0,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740668977480,63.99798453,137.15,136.94,242.27]
["bitfinex-derivatives","SOLF0:USTF0",1740668977677,63.99798453,137.15,137.05,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740668977878,0.04607825,137.06,137.03,0.04715699]
["bitfinex-derivatives","SOLF0:USTF0",1740668978080,63.99798453,137.15,136.97,1.20705501]
["bitfinex-derivatives","SOLF0:USTF0",1740668978277,63.99798453,137.15,137.04,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740668978484,0.05133493,137.06,137.03,0.05460343]
["bitfinex-derivatives","SOLF0:USTF0",1740668978780,0.04773981,137.06,137.03,0.05378772]
["bitfinex-derivatives","SOLF0:USTF0",1740668979083,55.99192434,137.06,137.03,0.05378772]
["bitfinex-derivatives","SOLF0:USTF0",1740668979288,55.99192434,137.06,136.96,1.20712121]
["bitfinex-derivatives","SOLF0:USTF0",1740668979473,55.99192434,137.06,136.95,1.20712121]
["bitfinex-derivatives","SOLF0:USTF0",1740668979677,55.94418453,137.06,136.96,1.20712121]
["bitfinex-derivatives","SOLF0:USTF0",1740668979878,37.36896143,137.15,136.97,1.20712121]
["bitfinex-derivatives","SOLF0:USTF0",1740668980174,93.31314596,137.15,136.98,1.20712121]
["bitfinex-derivatives","SOLF0:USTF0",1740668980372,0.04902351,137.07,136.99,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740668980574,0.04902351,137.07,137.01,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740668980774,0.04902351,137.07,137.02,1.20712121]
["bitfinex-derivatives","SOLF0:USTF0",1740668980974,0.04902351,137.07,136.99,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740668981186,55.99320804,137.07,136.99,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740668981584,55.99320804,137.07,136.99,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1740668981881,0.04902351,137.07,137.0,1.20726008]
["bitfinex-derivatives","SOLF0:USTF0",1740668982081,4.0268,137.15,137.01,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740668982281,4.0327,137.17,137.02,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740668982486,59.97688453,137.17,137.03,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740668982688,59.97688453,137.17,137.09,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740668982886,59.97688453,137.17,137.03,24.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740668982887,59.97688453,137.17,137.07,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740668983285,0.04666828,137.13,137.11,0.0499958]
["bitfinex-derivatives","SOLF0:USTF0",1740668983682,55.99085281,137.13,137.11,0.0499958]
["bitfinex-derivatives","SOLF0:USTF0",1740668983883,55.99085281,137.13,137.03,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740668983884,55.99085281,137.13,137.04,1.19737463]
["bitfinex-derivatives","SOLF0:USTF0",1740668984285,55.94418453,137.13,137.04,1.19737463]
["bitfinex-derivatives","SOLF0:USTF0",1740668984687,55.94418453,137.13,137.03,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740668984990,0.05197095,137.1,137.03,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740668985288,0.05197095,137.1,137.0,97.74295986]
["bitfinex-derivatives","SOLF0:USTF0",1740668985487,55.99615548,137.1,137.01,1.19753434]
["bitfinex-derivatives","SOLF0:USTF0",1740668985685,55.94418453,137.1,137.01,1.19753434]
["bitfinex-derivatives","SOLF0:USTF0",1740668985990,0.05537669,137.07,137.0,122.44240283]
["bitfinex-derivatives","SOLF0:USTF0",1740668986290,0.05537669,137.07,137.0,115.12406525]
["bitfinex-derivatives","SOLF0:USTF0",1740668986488,55.99956122,137.07,137.0,97.74295986]
["bitfinex-derivatives","SOLF0:USTF0",1740668987186,55.99956122,137.07,136.99,292.5581844]
["bitfinex-derivatives","SOLF0:USTF0",1740668988182,55.99956122,137.07,136.99,94.1581844]
["bitfinex-derivatives","SOLF0:USTF0",1740668988388,55.99956122,137.07,136.99,57.72565744]
["bitfinex-derivatives","SOLF0:USTF0",1740668988690,55.99956122,137.07,136.95,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740668988890,55.99956122,137.07,136.96,1.1982499]
["bitfinex-derivatives","SOLF0:USTF0",1740668989085,55.94418453,137.07,136.96,1.1982499]
["bitfinex-derivatives","SOLF0:USTF0",1740668989286,0.0522344,137.03,136.96,1.1982499]
["bitfinex-derivatives","SOLF0:USTF0",1740668989486,4.0599,137.08,136.96,1.1982499]
["bitfinex-derivatives","SOLF0:USTF0",1740668989682,13.0,137.17,136.98,43.8022344]
["bitfinex-derivatives","SOLF0:USTF0",1740668989883,3.9952,137.16,136.99,1.1982499]
["bitfinex-derivatives","SOLF0:USTF0",1740668990093,3.9952,137.16,137.0,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1740668990287,59.93938453,137.16,137.05,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740668990689,0.04983543,137.12,137.09,0.0465076]
["bitfinex-derivatives","SOLF0:USTF0",1740668991088,55.99401996,137.12,137.09,0.0465076]
["bitfinex-derivatives","SOLF0:USTF0",1740668991491,55.99401996,137.12,137.03,1.19752037]
["bitfinex-derivatives","SOLF0:USTF0",1740668991793,55.94418453,137.12,137.02,162.01398064]
["bitfinex-derivatives","SOLF0:USTF0",1740668992493,4.1349,137.11,137.02,162.01398064]
["bitfinex-derivatives","SOLF0:USTF0",1740668992793,0.05158049,137.08,137.05,10.06738621]
["bitfinex-derivatives","SOLF0:USTF0",1740668993296,55.99576502,137.08,137.05,10.06738621]
["bitfinex-derivatives","SOLF0:USTF0",1740668993891,55.99576502,137.08,137.04,110.74124839]
["bitfinex-derivatives","SOLF0:USTF0",1740668994397,55.99576502,137.08,137.04,74.30872143]
["bitfinex-derivatives","SOLF0:USTF0",1740668994694,55.99576502,137.08,137.04,68.10542143]
["bitfinex-derivatives","SOLF0:USTF0",1740668994890,55.99576502,137.08,137.0,68.10542143]
["bitfinex-derivatives","SOLF0:USTF0",1740668995298,55.94418453,137.08,137.0,68.10542143]
["bitfinex-derivatives","SOLF0:USTF0",1740668995494,0.05288809,137.05,137.0,68.10542143]
["bitfinex-derivatives","SOLF0:USTF0",1740668995694,55.99707262,137.05,137.0,68.10542143]
["bitfinex-derivatives","SOLF0:USTF0",1740668996694,55.99707262,137.05,137.01,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740668997201,55.99707262,137.05,137.0,68.10542143]
["bitfinex-derivatives","SOLF0:USTF0",1740668997693,55.99707262,137.05,137.0,31.67289447]
["bitfinex-derivatives","SOLF0:USTF0",1740668998087,55.99707262,137.05,137.02,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740668998292,55.99707262,137.05,137.0,31.67289447]
["bitfinex-derivatives","SOLF0:USTF0",1740668998700,55.99707262,137.05,137.02,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740668998898,55.94418453,137.05,137.02,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740668999098,55.99402988,137.05,137.02,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740668999599,55.99402988,137.05,137.03,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740668999797,55.99402988,137.05,136.96,151.71058289]
["bitfinex-derivatives","SOLF0:USTF0",1740668999798,55.94418453,137.05,136.96,151.71058289]
["bitfinex-derivatives","SOLF0:USTF0",1740669000001,55.99296182,137.05,136.96,151.71058289]
["bitfinex-derivatives","SOLF0:USTF0",1740669000193,55.94418453,137.05,136.97,1.19797062]
["bitfinex-derivatives","SOLF0:USTF0",1740669000393,0.04811546,137.02,136.97,1.19797062]
["bitfinex-derivatives","SOLF0:USTF0",1740669000598,7.7159,137.1,136.96,138.36602655]
["bitfinex-derivatives","SOLF0:USTF0",1740669000893,55.94418453,137.1,136.99,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740669001096,55.94418453,137.1,137.03,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740669001296,55.94418453,137.1,136.96,94.61602655]
["bitfinex-derivatives","SOLF0:USTF0",1740669001492,4.096,137.09,136.97,1.18887811]
["bitfinex-derivatives","SOLF0:USTF0",1740669001987,0.05373648,137.04,137.02,0.05384226]
["bitfinex-derivatives","SOLF0:USTF0",1740669002192,3.648e-05,137.04,137.02,0.05384226]
["bitfinex-derivatives","SOLF0:USTF0",1740669002399,198.4,137.23,137.02,0.05384226]
["bitfinex-derivatives","SOLF0:USTF0",1740669002400,11.7674,137.22,137.02,0.05384226]
["bitfinex-derivatives","SOLF0:USTF0",1740669002600,12.94,137.21,137.02,1.24272037]
["bitfinex-derivatives","SOLF0:USTF0",1740669002897,68.88418453,137.21,137.04,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740669003106,7.2964,137.16,137.0,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740669003399,3.9619,137.15,137.0,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740669003599,0.04850396,137.09,137.01,1.18842953]
["bitfinex-derivatives","SOLF0:USTF0",1740669003800,0.04850396,137.09,137.02,1.18842953]
["bitfinex-derivatives","SOLF0:USTF0",1740669003997,29.31516143,137.23,136.99,30.43407888]
["bitfinex-derivatives","SOLF0:USTF0",1740669004204,11.8516,137.22,137.14,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740669004503,67.79578453,137.22,137.07,211.34]
["bitfinex-derivatives","SOLF0:USTF0",1740669004699,67.79578453,137.22,137.08,1.18772958]
["bitfinex-derivatives","SOLF0:USTF0",1740669005097,67.79578453,137.22,137.15,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740669005291,0.05036173,137.16,137.14,0.04727804]
["bitfinex-derivatives","SOLF0:USTF0",1740669005498,0.05093403,137.2,137.14,0.04768706]
["bitfinex-derivatives","SOLF0:USTF0",1740669005794,67.79578453,137.22,137.14,0.04768706]
["bitfinex-derivatives","SOLF0:USTF0",1740669005994,3.118e-05,137.18,137.14,0.04768706]
["bitfinex-derivatives","SOLF0:USTF0",1740669006199,3.118e-05,137.18,137.17,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740669006601,3.118e-05,137.18,137.07,230.01467304]
["bitfinex-derivatives","SOLF0:USTF0",1740669006804,11.8855,137.26,137.08,23.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1740669007004,67.82968453,137.26,137.09,1.18726772]
["bitfinex-derivatives","SOLF0:USTF0",1740669007199,0.0504703,137.18,137.16,0.04717208]
["bitfinex-derivatives","SOLF0:USTF0",1740669007597,55.94418453,137.18,137.11,1.18726772]
["bitfinex-derivatives","SOLF0:USTF0",1740669007801,55.99667432,137.18,137.16,0.05575778]
["bitfinex-derivatives","SOLF0:USTF0",1740669008002,55.99667432,137.18,137.07,208.12467304]
["bitfinex-derivatives","SOLF0:USTF0",1740669008202,55.99667432,137.18,137.16,0.05235582]
["bitfinex-derivatives","SOLF0:USTF0",1740669008401,11.8855,137.26,137.16,0.05235582]
["bitfinex-derivatives","SOLF0:USTF0",1740669008606,0.05534862,137.18,137.08,1.18766064]
["bitfinex-derivatives","SOLF0:USTF0",1740669008907,67.82968453,137.26,137.09,1.18766064]
["bitfinex-derivatives","SOLF0:USTF0",1740669009102,11.8855,137.26,137.12,0.05270335]
["bitfinex-derivatives","SOLF0:USTF0",1740669009304,67.82968453,137.26,137.18,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740669009507,67.82968453,137.26,137.08,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740669009708,67.82968453,137.26,137.07,413.67554567]
["bitfinex-derivatives","SOLF0:USTF0",1740669009902,67.82968453,137.26,137.21,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740669010098,67.82968453,137.26,137.08,14.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740669010303,0.04747082,137.25,137.22,0.0514193]
["bitfinex-derivatives","SOLF0:USTF0",1740669010707,55.94418453,137.25,137.07,413.67554567]
["bitfinex-derivatives","SOLF0:USTF0",1740669010907,55.94418453,137.25,137.18,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740669011110,1.45730107,137.24,137.08,199.04324475]
["bitfinex-derivatives","SOLF0:USTF0",1740669011303,1.45730107,137.24,137.09,1.17817352]
["bitfinex-derivatives","SOLF0:USTF0",1740669011603,57.4014856,137.24,137.09,1.17817352]
["bitfinex-derivatives","SOLF0:USTF0",1740669011808,0.05369757,137.18,137.15,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1740669012003,1.45804476,137.17,137.15,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1740669012210,13.58254616,137.17,137.15,0.05342081]
["bitfinex-derivatives","SOLF0:USTF0",1740669012408,35.46254616,137.17,137.08,219.50530177]
["bitfinex-derivatives","SOLF0:USTF0",1740669012708,1.45815106,137.16,137.08,183.07277481]
["bitfinex-derivatives","SOLF0:USTF0",1740669012910,1.45815106,137.16,137.08,175.71712546]
["bitfinex-derivatives","SOLF0:USTF0",1740669013105,1.45815106,137.16,137.08,162.61071779]
["bitfinex-derivatives","SOLF0:USTF0",1740669013106,57.40233559,137.16,137.08,162.61071779]
["bitfinex-derivatives","SOLF0:USTF0",1740669013307,57.40233559,137.16,137.08,150.20451779]
["bitfinex-derivatives","SOLF0:USTF0",1740669013508,0.05428107,137.13,137.11,0.05496721]
["bitfinex-derivatives","SOLF0:USTF0",1740669013706,0.05428107,137.13,137.03,88.05643326]
["bitfinex-derivatives","SOLF0:USTF0",1740669014210,12.96,137.12,137.03,88.05643326]
["bitfinex-derivatives","SOLF0:USTF0",1740669014713,1.4586828,137.11,137.03,88.05643326]
["bitfinex-derivatives","SOLF0:USTF0",1740669014912,0.04678224,137.09,137.06,0.04154652]
["bitfinex-derivatives","SOLF0:USTF0",1740669015108,1.45900204,137.08,137.06,0.04154652]
["bitfinex-derivatives","SOLF0:USTF0",1740669015810,1.45900204,137.08,136.99,169.17021956]
["bitfinex-derivatives","SOLF0:USTF0",1740669016407,1.45900204,137.08,136.91,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740669016612,1.45900204,137.08,136.95,1.17965928]
["bitfinex-derivatives","SOLF0:USTF0",1740669016817,1.45900204,137.08,136.98,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740669017009,0.04624489,137.03,136.98,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740669017210,1.45964092,137.02,136.93,94.19449463]
["bitfinex-derivatives","SOLF0:USTF0",1740669017511,1.45964092,137.02,136.95,1.17984423]
["bitfinex-derivatives","SOLF0:USTF0",1740669018013,1.45964092,137.02,136.97,0.05080001]
["bitfinex-derivatives","SOLF0:USTF0",1740669018513,12.96,137.12,136.97,21.95080001]
["bitfinex-derivatives","SOLF0:USTF0",1740669018711,12.96,137.12,136.98,1.17984423]
["bitfinex-derivatives","SOLF0:USTF0",1740669018914,0.04956846,137.06,137.03,0.04740099]
["bitfinex-derivatives","SOLF0:USTF0",1740669019416,0.05130061,137.06,137.03,0.05085036]
["bitfinex-derivatives","SOLF0:USTF0",1740669020110,16.6924,137.18,137.03,0.05085036]
["bitfinex-derivatives","SOLF0:USTF0",1740669020308,24.66,137.18,137.03,0.05085036]
["bitfinex-derivatives","SOLF0:USTF0",1740669020508,24.66,137.18,137.0,1.17897625]
["bitfinex-derivatives","SOLF0:USTF0",1740669020718,24.66,137.18,137.06,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740669020909,24.66,137.18,137.0,1.17897625]
["bitfinex-derivatives","SOLF0:USTF0",1740669021114,24.66,137.18,137.01,1.16992215]
["bitfinex-derivatives","SOLF0:USTF0",1740669021314,0.05097641,137.1,137.08,0.05061191]
["bitfinex-derivatives","SOLF0:USTF0",1740669021612,24.66,137.18,137.03,1.16992215]
["bitfinex-derivatives","SOLF0:USTF0",1740669021815,0.05086071,137.1,137.02,163.11200374]
["bitfinex-derivatives","SOLF0:USTF0",1740669022010,11.72,137.18,137.02,163.11200374]
["bitfinex-derivatives","SOLF0:USTF0",1740669022221,106.96165993,137.23,137.14,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740669022413,106.96165993,137.23,137.09,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740669022607,11.8936,137.24,137.09,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740669022808,3.9794,137.24,137.17,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740669023208,0.05137989,137.22,137.19,0.05116126]
["bitfinex-derivatives","SOLF0:USTF0",1740669024815,0.05137989,137.22,137.13,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1740669025017,3.9794,137.24,137.13,161.86747304]
["bitfinex-derivatives","SOLF0:USTF0",1740669025219,3.9794,137.24,137.13,169.16537304]
["bitfinex-derivatives","SOLF0:USTF0",1740669026116,0.05279993,137.2,137.17,0.04724187]
["bitfinex-derivatives","SOLF0:USTF0",1740669027919,0.05279993,137.2,137.1,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740669028226,12.9,137.22,137.05,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1740669028518,3.9959,137.21,137.06,98.14869257]
["bitfinex-derivatives","SOLF0:USTF0",1740669029019,3.7901,137.2,137.06,98.14869257]
["bitfinex-derivatives","SOLF0:USTF0",1740669029220,0.04786535,137.15,137.06,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1740669029421,0.04786535,137.15,137.07,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740669029717,0.04734716,137.12,137.06,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1740669030221,0.04734716,137.12,137.05,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1740669030410,4.716e-05,137.12,137.06,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1740669030616,4.716e-05,137.12,137.11,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740669031021,4.716e-05,137.12,137.07,18.44217304]
["bitfinex-derivatives","SOLF0:USTF0",1740669031215,4.716e-05,137.12,137.07,62.18217304]
["bitfinex-derivatives","SOLF0:USTF0",1740669031617,4.716e-05,137.12,137.11,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740669031818,4.716e-05,137.12,137.11,20.1791]
["bitfinex-derivatives","SOLF0:USTF0",1740669032021,3.8416,137.3,137.11,49.75434608]
["bitfinex-derivatives","SOLF0:USTF0",1740669032323,9.39347034,137.29,137.12,18.96364608]
["bitfinex-derivatives","SOLF0:USTF0",1740669032522,1.45687645,137.28,137.12,18.96364608]
["bitfinex-derivatives","SOLF0:USTF0",1740669032824,1.45687645,137.28,137.13,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740669033019,23.33692361,137.28,137.13,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740669033220,0.05544554,137.22,137.19,0.04734716]
["bitfinex-derivatives","SOLF0:USTF0",1740669033616,1.45687645,137.28,137.19,0.04734716]
["bitfinex-derivatives","SOLF0:USTF0",1740669033822,23.33692361,137.28,137.14,23.04973299]
["bitfinex-derivatives","SOLF0:USTF0",1740669034123,0.04991517,137.25,137.12,16.23245319]
["bitfinex-derivatives","SOLF0:USTF0",1740669034324,1.45730107,137.24,137.23,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740669034518,1.45730107,137.24,137.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1740669034720,23.33734823,137.24,137.11,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740669034922,23.33734823,137.24,137.23,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740669035125,23.33734823,137.24,137.12,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740669035320,23.33734823,137.24,137.22,0.04734716]
["bitfinex-derivatives","SOLF0:USTF0",1740669035516,1.45730107,137.24,137.23,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740669035728,1.50416425,137.24,137.23,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740669037128,3.9673,137.38,137.3,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740669037425,7.8907,137.37,137.22,31.50494608]
["bitfinex-derivatives","SOLF0:USTF0",1740669037823,51.63074716,137.37,137.32,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740669038327,0.05550601,137.36,137.33,0.04686318]
["bitfinex-derivatives","SOLF0:USTF0",1740669038724,43.79555317,137.36,137.33,7.33396318]
["bitfinex-derivatives","SOLF0:USTF0",1740669039027,0.05550601,137.36,137.33,0.04686318]
["bitfinex-derivatives","SOLF0:USTF0",1740669040225,0.05550601,137.36,137.27,169.33883622]
["bitfinex-derivatives","SOLF0:USTF0",1740669040427,6.01e-06,137.36,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740669040624,11.653,137.43,137.3,106.82630984]
["bitfinex-derivatives","SOLF0:USTF0",1740669040819,55.39304716,137.43,137.3,106.82630984]
["bitfinex-derivatives","SOLF0:USTF0",1740669041023,55.39304716,137.43,137.36,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740669041421,55.39304716,137.43,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740669041823,0.04818017,137.4,137.38,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1740669042326,43.78822733,137.4,137.38,0.04697769]
["bitfinex-derivatives","SOLF0:USTF0",1740669042522,0.04818017,137.4,137.3,106.82630984]
["bitfinex-derivatives","SOLF0:USTF0",1740669042719,43.78822733,137.4,137.3,106.82630984]
["bitfinex-derivatives","SOLF0:USTF0",1740669042921,3.7714,137.43,137.3,106.82630984]
["bitfinex-derivatives","SOLF0:USTF0",1740669043124,47.51144716,137.43,137.3,106.82630984]
["bitfinex-derivatives","SOLF0:USTF0",1740669043327,47.51144716,137.43,137.29,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740669043521,4.0033,137.42,137.29,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740669043824,1.689e-05,137.37,137.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1740669044027,1.689e-05,137.37,137.36,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740669044526,1.689e-05,137.37,137.36,29.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740669045528,1.689e-05,137.37,137.36,32.5241]
["bitfinex-derivatives","SOLF0:USTF0",1740669046133,4.0033,137.51,137.36,68.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740669046336,43.74004716,137.51,137.37,33.11747304]
["bitfinex-derivatives","SOLF0:USTF0",1740669046531,43.74004716,137.51,137.39,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740669046831,43.74004716,137.51,137.5,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740669047021,7.95,137.55,137.41,93.8708494]
["bitfinex-derivatives","SOLF0:USTF0",1740669047227,51.69004716,137.55,137.41,93.8708494]
["bitfinex-derivatives","SOLF0:USTF0",1740669047425,7.217e-05,137.49,137.47,0.04772305]
["bitfinex-derivatives","SOLF0:USTF0",1740669047623,1.45412243,137.54,137.47,0.04772305]
["bitfinex-derivatives","SOLF0:USTF0",1740669047827,45.19416959,137.54,137.47,0.04772305]
["bitfinex-derivatives","SOLF0:USTF0",1740669048728,0.05168086,137.52,137.47,0.04772305]
["bitfinex-derivatives","SOLF0:USTF0",1740669048930,3.967e-05,137.51,137.47,0.04772305]
["bitfinex-derivatives","SOLF0:USTF0",1740669049131,3.967e-05,137.51,137.5,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740669049329,3.967e-05,137.51,137.41,61.38544549]
["bitfinex-derivatives","SOLF0:USTF0",1740669049330,43.74008683,137.51,137.41,61.38544549]
["bitfinex-derivatives","SOLF0:USTF0",1740669049630,1.45454545,137.5,137.41,61.38544549]
["bitfinex-derivatives","SOLF0:USTF0",1740669050131,45.19459261,137.5,137.48,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740669050328,45.19459261,137.5,137.41,61.38544549]
["bitfinex-derivatives","SOLF0:USTF0",1740669050530,45.19459261,137.5,137.48,0.04630359]
["bitfinex-derivatives","SOLF0:USTF0",1740669050737,45.19459261,137.5,137.41,61.38544549]
["bitfinex-derivatives","SOLF0:USTF0",1740669051128,45.19459261,137.5,137.48,0.04622174]
["bitfinex-derivatives","SOLF0:USTF0",1740669051129,45.24904206,137.5,137.48,0.04622174]
["bitfinex-derivatives","SOLF0:USTF0",1740669051328,45.19459261,137.5,137.41,61.38544549]
["bitfinex-derivatives","SOLF0:USTF0",1740669051530,45.19459261,137.5,137.48,0.04762503]
["bitfinex-derivatives","SOLF0:USTF0",1740669051531,45.2416768,137.5,137.48,0.04762503]
["bitfinex-derivatives","SOLF0:USTF0",1740669051727,11.9251,137.59,137.42,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740669051928,0.05060239,137.5,137.48,0.04926615]
["bitfinex-derivatives","SOLF0:USTF0",1740669052132,2.39e-06,137.5,137.48,0.04926615]
["bitfinex-derivatives","SOLF0:USTF0",1740669052327,11.9251,137.59,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740669052533,45.45129261,137.59,137.44,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740669052935,1.33619208,137.58,137.47,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740669053241,45.45129261,137.59,137.44,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740669053532,0.04661531,137.54,137.51,0.04828484]
["bitfinex-derivatives","SOLF0:USTF0",1740669053935,33.57280792,137.54,137.51,0.04828484]
["bitfinex-derivatives","SOLF0:USTF0",1740669055128,0.04661531,137.54,137.53,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740669055534,0.04661531,137.54,137.42,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740669055838,11.9251,137.59,137.42,45.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740669056033,45.45129261,137.59,137.43,14.564]
["bitfinex-derivatives","SOLF0:USTF0",1740669056233,45.45129261,137.59,137.42,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740669056433,1.33578181,137.58,137.42,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740669056740,0.05342393,137.52,137.49,0.05602544]
["bitfinex-derivatives","SOLF0:USTF0",1740669056940,0.05342393,137.52,137.42,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740669057238,0.05342393,137.52,137.49,0.05336311]
["bitfinex-derivatives","SOLF0:USTF0",1740669057239,33.57253055,137.52,137.49,0.05336311]
["bitfinex-derivatives","SOLF0:USTF0",1740669057436,33.52619261,137.52,137.42,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740669057640,33.57656514,137.52,137.49,0.04635127]
["bitfinex-derivatives","SOLF0:USTF0",1740669057840,33.52619261,137.52,137.42,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740669058036,33.52619261,137.52,137.49,0.05459183]
["bitfinex-derivatives","SOLF0:USTF0",1740669058246,33.52619261,137.52,137.47,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740669058636,33.57764065,137.52,137.41,55.79663221]
["bitfinex-derivatives","SOLF0:USTF0",1740669059038,12.92,137.63,137.49,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740669059241,1.3361498,137.62,137.42,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740669059438,1.3361498,137.61,137.42,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740669059638,1.3361498,137.6,137.42,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740669059939,0.04699711,137.53,137.43,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740669060142,46.44619261,137.63,137.43,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740669060337,0.04783114,137.49,137.43,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1740669060537,2.99401921,137.61,137.43,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1740669060732,0.0546032,137.47,137.43,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1740669060939,0.0546032,137.47,137.43,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740669061134,1.45475705,137.48,137.44,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740669061339,0.0465808,137.46,137.43,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740669061541,0.0465808,137.46,137.41,2.85000525]
["bitfinex-derivatives","SOLF0:USTF0",1740669061933,1.45507457,137.45,137.44,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740669062241,7.7262,137.6,137.41,68.42000525]
["bitfinex-derivatives","SOLF0:USTF0",1740669062437,1.33598729,137.59,137.49,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740669062638,1.33598729,137.58,137.41,46.60000525]
["bitfinex-derivatives","SOLF0:USTF0",1740669062838,1.33598729,137.57,137.46,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740669063038,1.33598729,137.56,137.41,46.60000525]
["bitfinex-derivatives","SOLF0:USTF0",1740669063240,41.25239261,137.6,137.41,46.60000525]
["bitfinex-derivatives","SOLF0:USTF0",1740669063439,0.0535565,137.53,137.5,0.04872923]
["bitfinex-derivatives","SOLF0:USTF0",1740669063637,0.0535565,137.53,137.46,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740669063839,7.7262,137.6,137.5,0.04872923]
["bitfinex-derivatives","SOLF0:USTF0",1740669064040,0.05467494,137.51,137.5,0.04872923]
["bitfinex-derivatives","SOLF0:USTF0",1740669064236,0.05467494,137.51,137.49,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740669064237,3.7321,137.59,137.49,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740669064436,0.04588002,137.52,137.49,7.32732923]
["bitfinex-derivatives","SOLF0:USTF0",1740669064640,3.7321,137.59,137.44,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740669064841,0.0530125,137.52,137.49,0.04872923]
["bitfinex-derivatives","SOLF0:USTF0",1740669065232,3.7321,137.59,137.48,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740669065441,0.04735253,137.52,137.49,0.04846279]
["bitfinex-derivatives","SOLF0:USTF0",1740669065642,37.25829261,137.59,137.44,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740669065944,0.04600706,137.52,137.49,0.04872923]
["bitfinex-derivatives","SOLF0:USTF0",1740669066340,33.52619261,137.52,137.44,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740669066540,33.57859902,137.52,137.49,0.04872923]
["bitfinex-derivatives","SOLF0:USTF0",1740669067545,0.05240641,137.52,137.49,0.04872923]
["bitfinex-derivatives","SOLF0:USTF0",1740669067845,0.05240641,137.52,137.45,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740669068046,3.7321,137.59,137.45,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740669068242,1.33597355,137.58,137.45,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740669068443,1.33597355,137.57,137.45,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740669068645,37.25829261,137.59,137.45,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740669068845,0.05459853,137.52,137.51,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740669069144,37.25829261,137.59,137.45,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740669069345,6.832e-05,137.53,137.45,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1740669069738,6.832e-05,137.53,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740669070850,6.832e-05,137.53,137.51,168.59408088]
["bitfinex-derivatives","SOLF0:USTF0",1740669071351,6.832e-05,137.53,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740669073657,6.832e-05,137.53,137.52,29.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740669073961,6.832e-05,137.53,137.51,183.07885392]
["bitfinex-derivatives","SOLF0:USTF0",1740669074362,5.40554735,137.64,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740669074561,4.0703,137.64,137.53,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740669074763,59.41649261,137.64,137.54,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740669074969,59.41649261,137.64,137.63,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740669075460,51.07459321,137.74,137.55,24.214]
["bitfinex-derivatives","SOLF0:USTF0",1740669075667,12.82345253,137.73,137.56,18.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740669075863,1.33465253,137.72,137.63,0.05036832]
["bitfinex-derivatives","SOLF0:USTF0",1740669076166,1.33465253,137.71,137.56,18.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740669076360,0.04820858,137.69,137.66,0.05036832]
["bitfinex-derivatives","SOLF0:USTF0",1740669076558,66.83499261,137.73,137.56,18.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740669076855,0.04666029,137.69,137.53,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740669077061,66.83499261,137.73,137.53,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740669077265,1.33468771,137.72,137.53,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740669077565,1.33468771,137.71,137.53,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740669077778,62.84989261,137.73,137.54,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669077960,41.01776143,137.78,137.56,51.053]
["bitfinex-derivatives","SOLF0:USTF0",1740669078155,1.33404033,137.77,137.58,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669078458,37.15846143,137.78,137.6,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669078459,84.66135404,137.78,137.6,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669078661,29.31516143,137.78,137.64,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740669078859,29.31516143,137.78,137.76,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740669079165,29.31516143,137.78,137.72,93.65307741]
["bitfinex-derivatives","SOLF0:USTF0",1740669079364,29.36304882,137.78,137.76,0.05485075]
["bitfinex-derivatives","SOLF0:USTF0",1740669079557,29.36304882,137.78,137.77,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740669080068,0.69274882,137.78,137.77,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1740669080268,290.11178451,137.83,137.77,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1740669080471,271.32133207,137.83,137.77,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1740669080672,260.30553207,137.83,137.77,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1740669080965,260.30553207,137.83,137.82,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740669081168,245.30553207,137.83,137.82,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740669081366,245.30553207,137.83,137.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1740669081668,4.029e-05,137.84,137.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1740669081858,1.44980065,137.95,137.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1740669082065,1.44980065,137.95,137.82,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740669082369,1.44980065,137.95,137.82,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1740669082864,1.44980065,137.95,137.82,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669083067,1.44980065,137.95,137.87,0.05572271]
["bitfinex-derivatives","SOLF0:USTF0",1740669083362,1.44980065,137.95,137.88,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1740669083760,1.44980065,137.95,137.88,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1740669084072,58.2886033,137.95,137.88,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740669084367,0.05549634,137.93,137.9,0.05055335]
["bitfinex-derivatives","SOLF0:USTF0",1740669084668,1.450116,137.92,137.9,0.05055335]
["bitfinex-derivatives","SOLF0:USTF0",1740669085170,58.28891865,137.92,137.83,54.3175578]
["bitfinex-derivatives","SOLF0:USTF0",1740669085373,0.05549634,137.93,137.91,110.52019722]
["bitfinex-derivatives","SOLF0:USTF0",1740669085668,3.7448,137.94,137.91,54.78139722]
["bitfinex-derivatives","SOLF0:USTF0",1740669085867,3.7448,137.94,137.91,36.21109722]
["bitfinex-derivatives","SOLF0:USTF0",1740669086171,3.7448,137.94,137.8,197.15857026]
["bitfinex-derivatives","SOLF0:USTF0",1740669086560,25.55503739,137.94,137.84,182.961502]
["bitfinex-derivatives","SOLF0:USTF0",1740669086763,13.08,137.97,137.84,182.961502]
["bitfinex-derivatives","SOLF0:USTF0",1740669087363,13.1,138.02,137.85,8.71245247]
["bitfinex-derivatives","SOLF0:USTF0",1740669087564,13.1,138.04,137.85,8.71245247]
["bitfinex-derivatives","SOLF0:USTF0",1740669087862,13.1,138.04,137.86,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740669088069,0.05391699,137.96,137.93,0.0466207]
["bitfinex-derivatives","SOLF0:USTF0",1740669088468,13.1,138.04,137.86,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740669088770,1.33264113,138.03,138.0,116.92360982]
["bitfinex-derivatives","SOLF0:USTF0",1740669088973,13.1,138.02,138.0,116.92360982]
["bitfinex-derivatives","SOLF0:USTF0",1740669089273,13.1,138.02,137.98,141.66197645]
["bitfinex-derivatives","SOLF0:USTF0",1740669089473,34.84,138.02,138.0,0.04933914]
["bitfinex-derivatives","SOLF0:USTF0",1740669089774,34.84,138.02,137.98,98.23131559]
["bitfinex-derivatives","SOLF0:USTF0",1740669089973,13.1,138.02,137.98,98.23131559]
["bitfinex-derivatives","SOLF0:USTF0",1740669090270,34.84,138.02,137.98,38.95030102]
["bitfinex-derivatives","SOLF0:USTF0",1740669090872,34.84,138.02,137.99,0.04448614]
["bitfinex-derivatives","SOLF0:USTF0",1740669091167,13.1,138.01,137.96,77.90060206]
["bitfinex-derivatives","SOLF0:USTF0",1740669091365,0.04879673,138.03,137.96,77.90060206]
["bitfinex-derivatives","SOLF0:USTF0",1740669091566,181.55451876,138.07,137.96,77.90060206]
["bitfinex-derivatives","SOLF0:USTF0",1740669091567,13.12,138.02,137.96,77.90060206]
["bitfinex-derivatives","SOLF0:USTF0",1740669092171,0.04769013,138.0,137.96,41.4680751]
["bitfinex-derivatives","SOLF0:USTF0",1740669093264,0.04769013,138.0,137.87,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740669093468,0.04769013,138.0,137.87,127.641202]
["bitfinex-derivatives","SOLF0:USTF0",1740669093669,210.3,138.02,137.87,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740669093863,0.0503928,137.95,137.9,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740669094062,0.0503928,137.95,137.87,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740669094466,0.0503928,137.95,137.89,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1740669094863,0.0503928,137.95,137.92,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740669095065,0.0503928,137.95,137.89,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1740669095273,0.0503928,137.95,137.87,5.63257304]
["bitfinex-derivatives","SOLF0:USTF0",1740669095478,0.0503928,137.95,137.87,20.12257304]
["bitfinex-derivatives","SOLF0:USTF0",1740669095669,0.0503928,137.95,137.87,5.63257304]
["bitfinex-derivatives","SOLF0:USTF0",1740669096071,0.0503928,137.95,137.91,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1740669096265,0.0503928,137.95,137.92,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1740669096576,9.28e-05,137.95,137.92,0.04802458]
["bitfinex-derivatives","SOLF0:USTF0",1740669098371,9.28e-05,137.95,137.86,271.38603277]
["bitfinex-derivatives","SOLF0:USTF0",1740669098573,9.28e-05,137.95,137.86,393.18213477]
["bitfinex-derivatives","SOLF0:USTF0",1740669098770,13.12,137.97,137.86,393.18213477]
["bitfinex-derivatives","SOLF0:USTF0",1740669099076,1.33271238,137.96,137.86,271.38603277]
["bitfinex-derivatives","SOLF0:USTF0",1740669099271,1.33271238,137.95,137.86,271.38603277]
["bitfinex-derivatives","SOLF0:USTF0",1740669099472,0.05144691,137.92,137.86,271.38603277]
["bitfinex-derivatives","SOLF0:USTF0",1740669099880,1.33306855,137.91,137.86,271.38603277]
["bitfinex-derivatives","SOLF0:USTF0",1740669100177,1.45032632,137.9,137.86,271.38603277]
["bitfinex-derivatives","SOLF0:USTF0",1740669100370,1.33325403,137.89,137.86,271.38603277]
["bitfinex-derivatives","SOLF0:USTF0",1740669100675,1.33333591,137.88,137.86,271.38603277]
["bitfinex-derivatives","SOLF0:USTF0",1740669100870,1.33333591,137.87,137.86,271.38603277]
["bitfinex-derivatives","SOLF0:USTF0",1740669101067,1.33333591,137.87,137.86,235.12603277]
["bitfinex-derivatives","SOLF0:USTF0",1740669101273,23.09333591,137.87,137.86,155.17350581]
["bitfinex-derivatives","SOLF0:USTF0",1740669101473,23.09333591,137.87,137.86,75.38350581]
["bitfinex-derivatives","SOLF0:USTF0",1740669102075,23.09333591,137.87,137.69,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740669102276,1.33333591,137.86,137.71,118.88350581]
["bitfinex-derivatives","SOLF0:USTF0",1740669102475,197.16,137.88,137.72,118.88350581]
["bitfinex-derivatives","SOLF0:USTF0",1740669102768,0.05451453,137.8,137.73,97.14350581]
["bitfinex-derivatives","SOLF0:USTF0",1740669103073,0.05451453,137.8,137.73,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740669103273,9.867e-05,137.8,137.77,97.14350581]
["bitfinex-derivatives","SOLF0:USTF0",1740669103475,9.867e-05,137.8,137.69,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740669103671,13.1,137.87,137.74,97.14350581]
["bitfinex-derivatives","SOLF0:USTF0",1740669104067,13.1,137.87,137.76,118.88350581]
["bitfinex-derivatives","SOLF0:USTF0",1740669104274,621.57668166,137.81,137.78,60.71097885]
["bitfinex-derivatives","SOLF0:USTF0",1740669104575,621.57668166,137.81,137.8,0.05219847]
["bitfinex-derivatives","SOLF0:USTF0",1740669106076,0.0535519,137.83,137.8,0.05219847]
["bitfinex-derivatives","SOLF0:USTF0",1740669106275,21.8135519,137.83,137.8,0.05219847]
["bitfinex-derivatives","SOLF0:USTF0",1740669106471,1.33451741,137.82,137.8,0.05219847]
["bitfinex-derivatives","SOLF0:USTF0",1740669106671,1.33451741,137.81,137.59,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740669106877,1.33451741,137.8,137.64,82.50317732]
["bitfinex-derivatives","SOLF0:USTF0",1740669107077,1.13186538,137.84,137.64,82.50317732]
["bitfinex-derivatives","SOLF0:USTF0",1740669107078,14.43451741,137.79,137.64,82.50317732]
["bitfinex-derivatives","SOLF0:USTF0",1740669107283,1.33451741,137.78,137.64,252.356102]
["bitfinex-derivatives","SOLF0:USTF0",1740669107478,198.59451741,137.77,137.64,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740669107681,197.26,137.77,137.59,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740669107880,0.04887781,137.72,137.64,24.33065036]
["bitfinex-derivatives","SOLF0:USTF0",1740669108281,1.45232735,137.71,137.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740669108481,1.45232735,137.71,137.64,24.33065036]
["bitfinex-derivatives","SOLF0:USTF0",1740669108882,0.05096187,137.69,137.59,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740669109079,0.05096187,137.69,137.63,24.33065036]
["bitfinex-derivatives","SOLF0:USTF0",1740669109283,1.45232735,137.71,137.64,46.07065036]
["bitfinex-derivatives","SOLF0:USTF0",1740669109485,0.05263189,137.67,137.66,53.34015036]
["bitfinex-derivatives","SOLF0:USTF0",1740669109681,0.05263189,137.67,137.66,31.60015036]
["bitfinex-derivatives","SOLF0:USTF0",1740669109985,0.05203723,137.68,137.66,24.33065036]
["bitfinex-derivatives","SOLF0:USTF0",1740669110180,1.45274932,137.67,137.66,24.33065036]
["bitfinex-derivatives","SOLF0:USTF0",1740669110381,1.45274932,137.67,137.53,395.61128269]
["bitfinex-derivatives","SOLF0:USTF0",1740669110577,1.45274932,137.67,137.65,53.34095036]
["bitfinex-derivatives","SOLF0:USTF0",1740669110975,1.45274932,137.67,137.65,298.42675236]
["bitfinex-derivatives","SOLF0:USTF0",1740669111183,1.50443312,137.67,137.65,305.69705236]
["bitfinex-derivatives","SOLF0:USTF0",1740669111378,1.50443312,137.67,137.65,298.42675236]
["bitfinex-derivatives","SOLF0:USTF0",1740669111588,1.50443312,137.67,137.61,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740669111785,1.50443312,137.67,137.61,46.07065036]
["bitfinex-derivatives","SOLF0:USTF0",1740669111985,1.45274932,137.67,137.62,24.33065036]
["bitfinex-derivatives","SOLF0:USTF0",1740669112182,0.05178434,137.65,137.62,46.07065036]
["bitfinex-derivatives","SOLF0:USTF0",1740669112383,1.45306596,137.64,137.63,46.07065036]
["bitfinex-derivatives","SOLF0:USTF0",1740669112781,1.45306596,137.64,137.63,53.34215036]
["bitfinex-derivatives","SOLF0:USTF0",1740669113481,1.45306596,137.64,137.53,379.53025573]
["bitfinex-derivatives","SOLF0:USTF0",1740669113686,1.45306596,137.64,137.59,46.07065036]
["bitfinex-derivatives","SOLF0:USTF0",1740669114184,0.0468486,137.63,137.53,114.09415373]
["bitfinex-derivatives","SOLF0:USTF0",1740669114383,1.45327713,137.62,137.53,114.09415373]
["bitfinex-derivatives","SOLF0:USTF0",1740669114590,0.3704,137.75,137.62,46.07065036]
["bitfinex-derivatives","SOLF0:USTF0",1740669114789,13.06,137.74,137.62,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740669115087,13.06,137.74,137.63,46.07065036]
["bitfinex-derivatives","SOLF0:USTF0",1740669115485,13.06,137.74,137.55,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740669115689,0.0488314,137.7,137.67,0.04892131]
["bitfinex-derivatives","SOLF0:USTF0",1740669115890,7.2673,137.71,137.58,46.07065036]
["bitfinex-derivatives","SOLF0:USTF0",1740669116084,7.2673,137.71,137.55,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740669116282,20.326,137.74,137.61,31.60285036]
["bitfinex-derivatives","SOLF0:USTF0",1740669116485,13.06,137.74,137.6,9.6381234]
["bitfinex-derivatives","SOLF0:USTF0",1740669116689,13.06,137.74,137.55,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740669116889,13.06,137.74,137.57,9.6381234]
["bitfinex-derivatives","SOLF0:USTF0",1740669117187,0.0500651,137.66,137.57,9.6381234]
["bitfinex-derivatives","SOLF0:USTF0",1740669117393,13.1500651,137.66,137.57,261.9942254]
["bitfinex-derivatives","SOLF0:USTF0",1740669117699,0.05070216,137.63,137.57,261.9942254]
["bitfinex-derivatives","SOLF0:USTF0",1740669118692,0.05070216,137.63,137.49,14.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740669118892,0.05070216,137.63,137.55,9.6381234]
["bitfinex-derivatives","SOLF0:USTF0",1740669119194,13.1,137.66,137.55,9.6381234]
["bitfinex-derivatives","SOLF0:USTF0",1740669119392,0.04876905,137.6,137.51,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740669119592,1.45359401,137.59,137.54,9.6381234]
["bitfinex-derivatives","SOLF0:USTF0",1740669120090,0.05496058,137.58,137.54,9.6381234]
["bitfinex-derivatives","SOLF0:USTF0",1740669120290,0.05496058,137.58,137.5,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740669120589,13.08,137.58,137.47,260.269002]
["bitfinex-derivatives","SOLF0:USTF0",1740669120792,1.45380533,137.57,137.49,9.6381234]
["bitfinex-derivatives","SOLF0:USTF0",1740669120994,0.0492364,137.55,137.48,9.6381234]
["bitfinex-derivatives","SOLF0:USTF0",1740669121292,1.45412243,137.54,137.47,269.9071254]
["bitfinex-derivatives","SOLF0:USTF0",1740669121489,1.45412243,137.54,137.47,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740669121690,1.45412243,137.54,137.47,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740669121896,0.05524819,137.52,137.43,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740669122091,0.05524819,137.52,137.43,261.9942254]
["bitfinex-derivatives","SOLF0:USTF0",1740669122397,0.0533503,137.49,137.44,9.6381234]
["bitfinex-derivatives","SOLF0:USTF0",1740669122588,0.0533503,137.49,137.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740669122793,1.45475705,137.48,137.42,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740669123095,0.05485571,137.45,137.39,233.09169844]
["bitfinex-derivatives","SOLF0:USTF0",1740669123291,1.45518044,137.44,137.39,233.09169844]
["bitfinex-derivatives","SOLF0:USTF0",1740669123500,1.45518044,137.44,137.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740669124194,1.5737,137.57,137.45,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740669124195,14.6337,137.57,137.45,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740669124396,13.06,137.57,137.39,233.03684273]
["bitfinex-derivatives","SOLF0:USTF0",1740669124799,1.33666377,137.56,137.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740669124997,1.33666377,137.55,137.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740669125198,1.33666377,137.54,137.4,229.45364273]
["bitfinex-derivatives","SOLF0:USTF0",1740669125493,0.0458195,137.49,137.46,0.0489868]
["bitfinex-derivatives","SOLF0:USTF0",1740669125695,1.5737,137.56,137.36,179.85595984]
["bitfinex-derivatives","SOLF0:USTF0",1740669125894,1.33688575,137.55,137.36,179.85595984]
["bitfinex-derivatives","SOLF0:USTF0",1740669126099,1.33688575,137.54,137.36,179.85595984]
["bitfinex-derivatives","SOLF0:USTF0",1740669126298,13.06,137.55,137.36,179.85595984]
["bitfinex-derivatives","SOLF0:USTF0",1740669126600,13.06,137.55,137.43,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740669126793,0.04783731,137.47,137.43,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740669127102,13.06,137.55,137.43,225.50684273]
["bitfinex-derivatives","SOLF0:USTF0",1740669127295,0.04576508,137.46,137.42,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740669127494,13.06,137.55,137.36,405.36280257]
["bitfinex-derivatives","SOLF0:USTF0",1740669127697,0.04952144,137.45,137.36,405.36280257]
["bitfinex-derivatives","SOLF0:USTF0",1740669128093,1.3367156,137.52,137.36,179.85595984]
["bitfinex-derivatives","SOLF0:USTF0",1740669128291,0.05056899,137.42,137.39,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740669128502,1.33686758,137.54,137.36,179.85595984]
["bitfinex-derivatives","SOLF0:USTF0",1740669128698,0.05258156,137.42,137.36,143.42343288]
["bitfinex-derivatives","SOLF0:USTF0",1740669128903,0.3143,137.58,137.36,143.42343288]
["bitfinex-derivatives","SOLF0:USTF0",1740669129204,1.33651429,137.57,137.36,165.26343288]
["bitfinex-derivatives","SOLF0:USTF0",1740669129402,7.2741,137.58,137.43,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740669129701,1.33652801,137.57,137.39,128.66573776]
["bitfinex-derivatives","SOLF0:USTF0",1740669129898,13.04,137.6,137.46,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740669130096,1.33640108,137.59,137.39,128.66573776]
["bitfinex-derivatives","SOLF0:USTF0",1740669130297,0.04968606,137.54,137.52,0.04707848]
["bitfinex-derivatives","SOLF0:USTF0",1740669130598,13.04,137.62,137.39,354.17258049]
["bitfinex-derivatives","SOLF0:USTF0",1740669130803,1.33607325,137.61,137.4,29.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740669130999,1.33607325,137.6,137.4,29.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740669131192,1.33607325,137.59,137.4,233.56714273]
["bitfinex-derivatives","SOLF0:USTF0",1740669131397,3.781,137.59,137.4,233.56714273]
["bitfinex-derivatives","SOLF0:USTF0",1740669131593,8.61107,137.58,137.4,204.41821577]
["bitfinex-derivatives","SOLF0:USTF0",1740669131795,0.04832975,137.51,137.48,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1740669132104,13.04,137.53,137.39,291.01035353]
["bitfinex-derivatives","SOLF0:USTF0",1740669132305,0.04736904,137.51,137.48,0.05158666]
["bitfinex-derivatives","SOLF0:USTF0",1740669132704,13.04,137.53,137.36,165.17343288]
["bitfinex-derivatives","SOLF0:USTF0",1740669132906,0.04943293,137.51,137.48,0.05261135]
["bitfinex-derivatives","SOLF0:USTF0",1740669133203,13.04,137.53,137.41,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740669133402,0.04654573,137.51,137.48,0.05420497]
["bitfinex-derivatives","SOLF0:USTF0",1740669133799,13.04,137.53,137.36,143.42343288]
["bitfinex-derivatives","SOLF0:USTF0",1740669133994,0.04965488,137.51,137.48,0.05017319]
["bitfinex-derivatives","SOLF0:USTF0",1740669134205,13.04,137.53,137.36,143.42343288]
["bitfinex-derivatives","SOLF0:USTF0",1740669134498,0.04852656,137.51,137.36,143.42343288]
["bitfinex-derivatives","SOLF0:USTF0",1740669134804,0.0524611,137.46,137.43,0.05421815]
["bitfinex-derivatives","SOLF0:USTF0",1740669135206,13.04,137.53,137.4,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740669135406,0.05241602,137.46,137.43,0.04769948]
["bitfinex-derivatives","SOLF0:USTF0",1740669135703,13.04,137.53,137.42,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740669135894,0.05128009,137.46,137.43,0.05451682]
["bitfinex-derivatives","SOLF0:USTF0",1740669136098,13.04,137.53,137.37,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740669136300,0.04630532,137.46,137.43,0.05580971]
["bitfinex-derivatives","SOLF0:USTF0",1740669136694,1.33673998,137.52,137.37,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740669136899,0.04921116,137.46,137.43,0.05337956]
["bitfinex-derivatives","SOLF0:USTF0",1740669137297,13.04,137.53,137.38,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740669137500,0.05140128,137.46,137.43,0.05085603]
["bitfinex-derivatives","SOLF0:USTF0",1740669137702,1.33651411,137.55,137.43,0.05085603]
["bitfinex-derivatives","SOLF0:USTF0",1740669137903,13.04,137.6,137.37,19.01112907]
["bitfinex-derivatives","SOLF0:USTF0",1740669138204,1.33624149,137.59,137.38,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740669138402,13.04,137.6,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740669138599,4.0635,137.62,137.44,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740669138799,13.04,137.61,137.44,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740669138996,0.05038588,137.54,137.52,0.05493391]
["bitfinex-derivatives","SOLF0:USTF0",1740669139195,3.9472,137.6,137.44,197.13461577]
["bitfinex-derivatives","SOLF0:USTF0",1740669139407,0.05442079,137.54,137.52,0.04848264]
["bitfinex-derivatives","SOLF0:USTF0",1740669139605,14.37676647,137.53,137.52,0.04848264]
["bitfinex-derivatives","SOLF0:USTF0",1740669140008,14.37676647,137.53,137.36,200.88795589]
["bitfinex-derivatives","SOLF0:USTF0",1740669140209,1.33676647,137.52,137.37,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740669140507,13.04,137.53,137.39,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740669140707,1.33695381,137.52,137.37,201.05821577]
["bitfinex-derivatives","SOLF0:USTF0",1740669141008,1.33695381,137.51,137.33,93.91111096]
["bitfinex-derivatives","SOLF0:USTF0",1740669141208,0.04856878,137.46,137.43,0.04797563]
["bitfinex-derivatives","SOLF0:USTF0",1740669141405,197.7,137.54,137.43,0.04797563]
["bitfinex-derivatives","SOLF0:USTF0",1740669141810,197.7,137.54,137.38,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740669142010,13.04,137.58,137.39,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740669142212,1.33647212,137.57,137.47,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740669142512,17.158,137.59,137.39,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740669142810,13.04,137.59,137.51,0.05120434]
["bitfinex-derivatives","SOLF0:USTF0",1740669143010,197.7,137.63,137.41,25.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740669143316,1.33598519,137.62,137.43,36.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740669143505,4.118,137.68,137.43,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1740669143810,1.33551755,137.67,137.45,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1740669144003,197.72,137.71,137.47,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669144202,0.05297047,137.57,137.56,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740669144407,1.33523488,137.69,137.56,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740669144714,1.33525132,137.68,137.56,168.63680708]
["bitfinex-derivatives","SOLF0:USTF0",1740669144908,13.04,137.7,137.56,168.63680708]
["bitfinex-derivatives","SOLF0:USTF0",1740669144909,13.04,137.7,137.56,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1740669145510,0.05334129,137.64,137.62,0.0536948]
["bitfinex-derivatives","SOLF0:USTF0",1740669145910,13.04,137.7,137.62,0.0536948]
["bitfinex-derivatives","SOLF0:USTF0",1740669146111,0.0507277,137.64,137.62,0.0536948]
["bitfinex-derivatives","SOLF0:USTF0",1740669146311,13.04,137.7,137.62,0.0536948]
["bitfinex-derivatives","SOLF0:USTF0",1740669146507,0.05372753,137.67,137.62,0.0536948]
["bitfinex-derivatives","SOLF0:USTF0",1740669146912,0.05372753,137.67,137.49,199.30806784]
["bitfinex-derivatives","SOLF0:USTF0",1740669147310,13.04,137.7,137.49,199.30806784]
["bitfinex-derivatives","SOLF0:USTF0",1740669147506,1.33517465,137.69,137.52,29.44974903]
["bitfinex-derivatives","SOLF0:USTF0",1740669147810,1.33517465,137.68,137.52,29.44974903]
["bitfinex-derivatives","SOLF0:USTF0",1740669148005,13.04,137.7,137.52,29.44974903]
["bitfinex-derivatives","SOLF0:USTF0",1740669148006,13.04,137.7,137.52,194.02245611]
["bitfinex-derivatives","SOLF0:USTF0",1740669148210,0.04734339,137.61,137.59,0.04867463]
["bitfinex-derivatives","SOLF0:USTF0",1740669148607,13.04,137.7,137.52,29.44974903]
["bitfinex-derivatives","SOLF0:USTF0",1740669148806,0.05419487,137.61,137.59,0.05152714]
["bitfinex-derivatives","SOLF0:USTF0",1740669149009,13.05419487,137.61,137.52,194.02245611]
["bitfinex-derivatives","SOLF0:USTF0",1740669149209,13.0,137.61,137.52,29.44974903]
["bitfinex-derivatives","SOLF0:USTF0",1740669149409,5.14395095,137.6,137.52,29.44974903]
["bitfinex-derivatives","SOLF0:USTF0",1740669149615,3.8077,137.6,137.52,29.44974903]
["bitfinex-derivatives","SOLF0:USTF0",1740669150009,1.33642214,137.59,137.51,71.54988617]
["bitfinex-derivatives","SOLF0:USTF0",1740669150214,0.04696549,137.57,137.55,0.05550565]
["bitfinex-derivatives","SOLF0:USTF0",1740669151315,3.8077,137.65,137.55,0.05550565]
["bitfinex-derivatives","SOLF0:USTF0",1740669151514,16.9338,137.67,137.55,0.05550565]
["bitfinex-derivatives","SOLF0:USTF0",1740669151712,13.0,137.73,137.63,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740669152018,1.33518971,137.72,137.53,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740669152316,1.33515951,137.71,137.61,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740669152514,0.05202125,137.64,137.61,0.05194965]
["bitfinex-derivatives","SOLF0:USTF0",1740669152812,7.8201,137.76,137.54,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740669152813,7.8201,137.76,137.55,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740669153019,13.0,137.75,137.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740669153213,4.0486,137.75,137.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740669153518,17.0486,137.75,137.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740669153906,0.04952958,137.67,137.66,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740669154212,17.0486,137.75,137.56,177.57270708]
["bitfinex-derivatives","SOLF0:USTF0",1740669154413,17.0486,137.75,137.68,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740669154616,1.45201103,137.74,137.68,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740669154812,1.45201103,137.74,137.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740669155017,1.45201103,137.74,137.56,177.57270708]
["bitfinex-derivatives","SOLF0:USTF0",1740669155213,0.05495064,137.66,137.64,0.04693006]
["bitfinex-derivatives","SOLF0:USTF0",1740669155412,2.97387697,137.91,137.57,5.00721068]
["bitfinex-derivatives","SOLF0:USTF0",1740669155610,12.98,137.78,137.57,5.00721068]
["bitfinex-derivatives","SOLF0:USTF0",1740669155819,7.8814,137.83,137.57,5.00721068]
["bitfinex-derivatives","SOLF0:USTF0",1740669156226,197.64,137.79,137.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740669156519,13.0,137.78,137.71,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740669156714,13.0,137.78,137.67,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1740669156919,13.0,137.78,137.55,99.92007074]
["bitfinex-derivatives","SOLF0:USTF0",1740669157124,0.05053763,137.74,137.55,264.43776678]
["bitfinex-derivatives","SOLF0:USTF0",1740669157314,1.33493917,137.77,137.65,0.05014341]
["bitfinex-derivatives","SOLF0:USTF0",1740669157514,0.05196445,137.66,137.55,264.43776678]
["bitfinex-derivatives","SOLF0:USTF0",1740669157717,13.0,137.7,137.58,4.99145392]
["bitfinex-derivatives","SOLF0:USTF0",1740669157922,0.05252236,137.62,137.59,0.05329866]
["bitfinex-derivatives","SOLF0:USTF0",1740669158121,12.98,137.7,137.63,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740669158322,12.98,137.7,137.59,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1740669158522,197.64,137.79,137.59,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1740669158719,12.98,137.78,137.65,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740669158916,12.98,137.78,137.59,166.59409604]
["bitfinex-derivatives","SOLF0:USTF0",1740669159224,0.051773,137.7,137.67,0.04828071]
["bitfinex-derivatives","SOLF0:USTF0",1740669159616,12.98,137.78,137.67,0.04750149]
["bitfinex-derivatives","SOLF0:USTF0",1740669159921,12.98,137.78,137.6,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1740669160120,0.05376647,137.74,137.71,0.04673172]
["bitfinex-derivatives","SOLF0:USTF0",1740669160324,12.98,137.78,137.6,134.10256908]
["bitfinex-derivatives","SOLF0:USTF0",1740669160515,0.0476457,137.74,137.71,0.05157044]
["bitfinex-derivatives","SOLF0:USTF0",1740669160720,12.98,137.78,137.67,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1740669160916,12.98,137.78,137.71,0.05190093]
["bitfinex-derivatives","SOLF0:USTF0",1740669160917,0.05336103,137.74,137.71,0.05190093]
["bitfinex-derivatives","SOLF0:USTF0",1740669161719,0.05336103,137.74,137.72,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740669161919,0.05336103,137.74,137.71,0.05190093]
["bitfinex-derivatives","SOLF0:USTF0",1740669162119,0.05336103,137.74,137.54,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669162320,0.05336103,137.74,137.69,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740669162515,210.6,137.79,137.6,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740669162726,210.6,137.79,137.6,143.12156908]
["bitfinex-derivatives","SOLF0:USTF0",1740669163225,210.6,137.79,137.61,1.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740669163422,0.05502234,137.71,137.68,0.04984513]
["bitfinex-derivatives","SOLF0:USTF0",1740669163621,210.6,137.79,137.61,1.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740669163926,0.05589496,137.71,137.69,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740669164122,210.6,137.79,137.68,0.05207048]
["bitfinex-derivatives","SOLF0:USTF0",1740669164324,12.94,137.81,137.62,1.15593241]
["bitfinex-derivatives","SOLF0:USTF0",1740669164625,12.94,137.8,137.61,1.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740669164827,12.94,137.8,137.61,131.23346908]
["bitfinex-derivatives","SOLF0:USTF0",1740669165324,12.94,137.8,137.69,0.05521929]
["bitfinex-derivatives","SOLF0:USTF0",1740669165325,0.04735848,137.72,137.69,0.05521929]
["bitfinex-derivatives","SOLF0:USTF0",1740669165526,12.94,137.8,137.66,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740669165826,12.94,137.8,137.69,0.05416403]
["bitfinex-derivatives","SOLF0:USTF0",1740669165827,0.04623907,137.72,137.69,0.05416403]
["bitfinex-derivatives","SOLF0:USTF0",1740669166229,0.04623907,137.72,137.68,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740669166230,12.94,137.8,137.68,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740669166423,0.0551276,137.72,137.69,0.0497651]
["bitfinex-derivatives","SOLF0:USTF0",1740669166626,12.94,137.8,137.68,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740669166923,0.05367836,137.72,137.69,0.05269072]
["bitfinex-derivatives","SOLF0:USTF0",1740669167124,12.94,137.8,137.68,102.06974212]
["bitfinex-derivatives","SOLF0:USTF0",1740669167324,0.05413389,137.75,137.73,0.0497133]
["bitfinex-derivatives","SOLF0:USTF0",1740669167529,0.05200885,137.75,137.73,0.0497133]
["bitfinex-derivatives","SOLF0:USTF0",1740669168323,0.05200885,137.75,137.61,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740669168526,12.9,137.79,137.62,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1740669168925,12.9,137.79,137.62,292.28094212]
["bitfinex-derivatives","SOLF0:USTF0",1740669169128,11.8828,137.83,137.62,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1740669169329,12.9,137.82,137.62,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1740669169634,0.05150315,137.74,137.71,0.0496029]
["bitfinex-derivatives","SOLF0:USTF0",1740669170027,12.9,137.82,137.71,94.80094212]
["bitfinex-derivatives","SOLF0:USTF0",1740669170228,0.0511222,137.74,137.71,94.85359302]
["bitfinex-derivatives","SOLF0:USTF0",1740669170423,12.9,137.82,137.71,94.80094212]
["bitfinex-derivatives","SOLF0:USTF0",1740669170631,0.05431183,137.74,137.71,94.84833009]
["bitfinex-derivatives","SOLF0:USTF0",1740669170933,0.05191368,137.74,137.71,94.84876586]
["bitfinex-derivatives","SOLF0:USTF0",1740669171133,0.05191368,137.74,137.71,0.04782374]
["bitfinex-derivatives","SOLF0:USTF0",1740669171434,0.05191368,137.74,137.63,14.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740669171625,12.9,137.82,137.63,58.4162389]
["bitfinex-derivatives","SOLF0:USTF0",1740669172131,12.9,137.82,137.64,14.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740669172527,0.05438499,137.74,137.72,0.05533708]
["bitfinex-derivatives","SOLF0:USTF0",1740669172929,12.9,137.82,137.64,14.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740669173127,0.05535212,137.74,137.72,0.05459649]
["bitfinex-derivatives","SOLF0:USTF0",1740669173526,12.9,137.82,137.72,58.4162389]
["bitfinex-derivatives","SOLF0:USTF0",1740669173732,0.04618211,137.74,137.72,58.46759132]
["bitfinex-derivatives","SOLF0:USTF0",1740669173934,12.9,137.82,137.72,58.4162389]
["bitfinex-derivatives","SOLF0:USTF0",1740669174227,0.04936464,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740669174426,12.9,137.82,137.62,184.61477304]
["bitfinex-derivatives","SOLF0:USTF0",1740669174637,0.05126395,137.75,137.72,0.05031272]
["bitfinex-derivatives","SOLF0:USTF0",1740669174935,12.9,137.82,137.62,243.03101194]
["bitfinex-derivatives","SOLF0:USTF0",1740669175137,0.0463684,137.75,137.72,0.055389]
["bitfinex-derivatives","SOLF0:USTF0",1740669175437,12.9,137.82,137.62,243.03101194]
["bitfinex-derivatives","SOLF0:USTF0",1740669175630,0.04849575,137.75,137.72,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1740669175824,20.1617,137.82,137.65,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740669176030,11.8828,137.83,137.65,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740669176237,0.05093828,137.75,137.72,0.0467504]
["bitfinex-derivatives","SOLF0:USTF0",1740669176430,11.8828,137.83,137.72,0.0467504]
["bitfinex-derivatives","SOLF0:USTF0",1740669176631,11.8828,137.83,137.65,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1740669177139,4.0899,137.83,137.65,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1740669177531,0.04760485,137.75,137.73,0.05602474]
["bitfinex-derivatives","SOLF0:USTF0",1740669177832,4.0899,137.83,137.66,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740669178042,4.0899,137.83,137.66,71.2962389]
["bitfinex-derivatives","SOLF0:USTF0",1740669179031,0.05120949,137.76,137.73,0.04981825]
["bitfinex-derivatives","SOLF0:USTF0",1740669179237,4.0899,137.83,137.66,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740669179536,0.05123143,137.76,137.73,0.04883052]
["bitfinex-derivatives","SOLF0:USTF0",1740669179937,7.2618,137.82,137.67,4.88583703]
["bitfinex-derivatives","SOLF0:USTF0",1740669180137,0.05192893,137.76,137.73,0.05360649]
["bitfinex-derivatives","SOLF0:USTF0",1740669180540,4.0899,137.83,137.65,106.23940369]
["bitfinex-derivatives","SOLF0:USTF0",1740669180830,0.05506924,137.76,137.73,0.05576543]
["bitfinex-derivatives","SOLF0:USTF0",1740669181036,4.0899,137.83,137.65,106.23940369]
["bitfinex-derivatives","SOLF0:USTF0",1740669181434,0.05036055,137.76,137.73,0.04916015]
["bitfinex-derivatives","SOLF0:USTF0",1740669181637,12.86,137.76,137.65,47.82316479]
["bitfinex-derivatives","SOLF0:USTF0",1740669181836,7.5031,137.75,137.65,106.23940369]
["bitfinex-derivatives","SOLF0:USTF0",1740669182631,0.04709128,137.71,137.65,106.23940369]
["bitfinex-derivatives","SOLF0:USTF0",1740669182834,0.04709128,137.71,137.69,0.0461912]
["bitfinex-derivatives","SOLF0:USTF0",1740669183135,0.04709128,137.71,137.61,17.59890238]
["bitfinex-derivatives","SOLF0:USTF0",1740669183136,21.82709128,137.71,137.61,17.59890238]
["bitfinex-derivatives","SOLF0:USTF0",1740669183333,0.04709128,137.71,137.61,58.4162389]
["bitfinex-derivatives","SOLF0:USTF0",1740669183532,7.5031,137.75,137.61,21.98371194]
["bitfinex-derivatives","SOLF0:USTF0",1740669183739,7.5031,137.75,137.54,118.99884296]
["bitfinex-derivatives","SOLF0:USTF0",1740669183936,1.33537176,137.74,137.54,118.99884296]
["bitfinex-derivatives","SOLF0:USTF0",1740669184135,0.05264458,137.66,137.63,0.04803531]
["bitfinex-derivatives","SOLF0:USTF0",1740669184536,12.84,137.67,137.54,119.10284296]
["bitfinex-derivatives","SOLF0:USTF0",1740669184732,0.04745289,137.66,137.63,0.0459249]
["bitfinex-derivatives","SOLF0:USTF0",1740669184936,12.84,137.67,137.54,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1740669185436,0.05187689,137.62,137.59,0.052416]
["bitfinex-derivatives","SOLF0:USTF0",1740669185842,7.5031,137.75,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740669186042,7.5031,137.75,137.55,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740669186542,7.5031,137.75,137.58,64.58269988]
["bitfinex-derivatives","SOLF0:USTF0",1740669186935,0.05377714,137.68,137.65,0.047846]
["bitfinex-derivatives","SOLF0:USTF0",1740669187244,7.5031,137.75,137.58,86.51453493]
["bitfinex-derivatives","SOLF0:USTF0",1740669187445,0.04725082,137.68,137.65,0.04917547]
["bitfinex-derivatives","SOLF0:USTF0",1740669187645,7.5031,137.75,137.58,86.51453493]
["bitfinex-derivatives","SOLF0:USTF0",1740669187840,0.0527552,137.68,137.65,0.05179951]
["bitfinex-derivatives","SOLF0:USTF0",1740669188035,7.5031,137.75,137.58,64.58269988]
["bitfinex-derivatives","SOLF0:USTF0",1740669188237,3.9837,137.74,137.58,64.58269988]
["bitfinex-derivatives","SOLF0:USTF0",1740669188442,0.04789582,137.68,137.65,0.05112339]
["bitfinex-derivatives","SOLF0:USTF0",1740669188643,3.9837,137.74,137.61,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740669188843,0.04864777,137.68,137.65,0.05292609]
["bitfinex-derivatives","SOLF0:USTF0",1740669189048,0.04864777,137.68,137.63,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740669189049,3.9837,137.74,137.58,64.58269988]
["bitfinex-derivatives","SOLF0:USTF0",1740669189345,3.9837,137.74,137.65,0.0488823]
["bitfinex-derivatives","SOLF0:USTF0",1740669189346,0.0459099,137.68,137.65,0.0488823]
["bitfinex-derivatives","SOLF0:USTF0",1740669189546,3.9837,137.74,137.58,28.15017292]
["bitfinex-derivatives","SOLF0:USTF0",1740669189742,0.05375284,137.68,137.65,0.05524795]
["bitfinex-derivatives","SOLF0:USTF0",1740669189945,3.9837,137.74,137.62,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740669190249,0.0546991,137.68,137.65,0.05366147]
["bitfinex-derivatives","SOLF0:USTF0",1740669190544,3.9837,137.74,137.62,21.93183505]
["bitfinex-derivatives","SOLF0:USTF0",1740669190746,0.04823638,137.68,137.65,0.05470098]
["bitfinex-derivatives","SOLF0:USTF0",1740669190949,3.9837,137.74,137.62,21.93183505]
["bitfinex-derivatives","SOLF0:USTF0",1740669191244,0.05231746,137.68,137.65,0.05255536]
["bitfinex-derivatives","SOLF0:USTF0",1740669191443,3.9837,137.74,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740669191653,0.05058991,137.68,137.65,0.04755553]
["bitfinex-derivatives","SOLF0:USTF0",1740669192044,0.04848348,137.68,137.65,21.98296247]
["bitfinex-derivatives","SOLF0:USTF0",1740669192337,0.04848348,137.68,137.65,0.05112742]
["bitfinex-derivatives","SOLF0:USTF0",1740669192744,0.04848348,137.68,137.63,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740669192944,3.9837,137.74,137.63,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740669193246,3.9837,137.74,137.64,0.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740669193548,1.13181522,137.82,137.64,0.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740669193549,4.0487,137.81,137.64,0.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740669193747,8.0025,137.83,137.64,0.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740669193944,0.04586267,137.74,137.71,0.05058486]
["bitfinex-derivatives","SOLF0:USTF0",1740669194245,12.88,137.9,137.7,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740669194450,20.8689,137.9,137.71,1.14634159]
["bitfinex-derivatives","SOLF0:USTF0",1740669194648,20.8689,137.9,137.71,8.32975769]
["bitfinex-derivatives","SOLF0:USTF0",1740669194948,160.82815828,137.91,137.72,8.43235769]
["bitfinex-derivatives","SOLF0:USTF0",1740669195149,160.82815828,137.91,137.73,8.32975769]
["bitfinex-derivatives","SOLF0:USTF0",1740669195344,0.04599862,137.81,137.79,0.04868244]
["bitfinex-derivatives","SOLF0:USTF0",1740669195539,3.9945,137.92,137.79,0.04868244]
["bitfinex-derivatives","SOLF0:USTF0",1740669195745,3.9945,137.92,137.74,1.14604795]
["bitfinex-derivatives","SOLF0:USTF0",1740669195940,3.9945,137.92,137.71,1.14604795]
["bitfinex-derivatives","SOLF0:USTF0",1740669196241,3.9945,137.92,137.72,1.14604291]
["bitfinex-derivatives","SOLF0:USTF0",1740669196440,33.66195562,137.94,137.72,1.14604291]
["bitfinex-derivatives","SOLF0:USTF0",1740669196649,3.771e-05,137.83,137.81,0.04711818]
["bitfinex-derivatives","SOLF0:USTF0",1740669196849,33.66195562,137.94,137.81,0.04711818]
["bitfinex-derivatives","SOLF0:USTF0",1740669197147,33.66195562,137.94,137.83,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740669197346,29.66755562,137.94,137.78,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740669197546,29.66755562,137.94,137.79,1.14527617]
["bitfinex-derivatives","SOLF0:USTF0",1740669197948,0.04916897,137.88,137.85,0.04933028]
["bitfinex-derivatives","SOLF0:USTF0",1740669198142,0.04916897,137.88,137.79,1.14527617]
["bitfinex-derivatives","SOLF0:USTF0",1740669198341,29.66755562,137.94,137.79,23.07707351]
["bitfinex-derivatives","SOLF0:USTF0",1740669198543,0.04694191,137.88,137.85,0.05221027]
["bitfinex-derivatives","SOLF0:USTF0",1740669198741,0.04694191,137.88,137.78,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740669198948,29.66755562,137.94,137.85,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740669199141,29.66755562,137.94,137.78,34.83179734]
["bitfinex-derivatives","SOLF0:USTF0",1740669199345,3.9142,137.98,137.78,34.83179734]
["bitfinex-derivatives","SOLF0:USTF0",1740669199550,3.9142,137.98,137.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740669199845,1.44959049,137.97,137.89,0.04731935]
["bitfinex-derivatives","SOLF0:USTF0",1740669200042,0.05543901,137.92,137.89,0.04731935]
["bitfinex-derivatives","SOLF0:USTF0",1740669200245,1.44959049,137.97,137.78,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740669200447,0.05228538,137.92,137.89,0.04972509]
["bitfinex-derivatives","SOLF0:USTF0",1740669200752,0.05169859,137.92,137.89,0.05516558]
["bitfinex-derivatives","SOLF0:USTF0",1740669201546,0.05169859,137.92,137.78,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740669201848,12.88,137.91,137.74,208.52158208]
["bitfinex-derivatives","SOLF0:USTF0",1740669202151,12.88,137.91,137.75,1.13695994]
["bitfinex-derivatives","SOLF0:USTF0",1740669202753,0.04766571,137.84,137.82,0.04931317]
["bitfinex-derivatives","SOLF0:USTF0",1740669203146,7.8665,137.9,137.75,1.13695994]
["bitfinex-derivatives","SOLF0:USTF0",1740669203452,0.04941246,137.84,137.82,7.31719835]
["bitfinex-derivatives","SOLF0:USTF0",1740669203646,7.8665,137.9,137.82,7.31719835]
["bitfinex-derivatives","SOLF0:USTF0",1740669203953,0.05486519,137.87,137.85,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740669204148,0.05486519,137.87,137.82,0.05569835]
["bitfinex-derivatives","SOLF0:USTF0",1740669204351,0.05486519,137.87,137.75,1.1370769]
["bitfinex-derivatives","SOLF0:USTF0",1740669204654,7.8665,137.9,137.75,1.1370769]
["bitfinex-derivatives","SOLF0:USTF0",1740669204842,4.125e-05,137.82,137.8,0.05359956]
["bitfinex-derivatives","SOLF0:USTF0",1740669205247,7.8665,137.9,137.74,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669205850,7.8665,137.9,137.73,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740669206058,0.05282578,137.83,137.81,0.05143893]
["bitfinex-derivatives","SOLF0:USTF0",1740669206252,0.05282578,137.83,137.74,1.12832945]
["bitfinex-derivatives","SOLF0:USTF0",1740669206452,7.8665,137.9,137.74,1.12832945]
["bitfinex-derivatives","SOLF0:USTF0",1740669206755,0.05056641,137.83,137.82,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740669207053,11.6919,137.9,137.71,115.67543758]
["bitfinex-derivatives","SOLF0:USTF0",1740669207259,0.05038352,137.84,137.81,0.04960391]
["bitfinex-derivatives","SOLF0:USTF0",1740669207459,1.4504315,137.89,137.71,93.92543758]
["bitfinex-derivatives","SOLF0:USTF0",1740669207658,0.05459062,137.84,137.81,0.05021407]
["bitfinex-derivatives","SOLF0:USTF0",1740669207963,0.05459062,137.84,137.69,369.09003785]
["bitfinex-derivatives","SOLF0:USTF0",1740669208156,0.05459062,137.84,137.69,275.4415988]
["bitfinex-derivatives","SOLF0:USTF0",1740669208357,1.4504315,137.89,137.69,275.4415988]
["bitfinex-derivatives","SOLF0:USTF0",1740669208757,1.4504315,137.89,137.69,262.6015988]
["bitfinex-derivatives","SOLF0:USTF0",1740669209156,0.04765779,137.8,137.78,0.04629552]
["bitfinex-derivatives","SOLF0:USTF0",1740669209554,12.86,137.81,137.69,262.6015988]
["bitfinex-derivatives","SOLF0:USTF0",1740669209760,0.04857999,137.8,137.78,0.04699198]
["bitfinex-derivatives","SOLF0:USTF0",1740669209961,12.86,137.81,137.69,262.6015988]
["bitfinex-derivatives","SOLF0:USTF0",1740669210255,0.04761252,137.8,137.78,0.05362913]
["bitfinex-derivatives","SOLF0:USTF0",1740669210458,11.4501,137.8,137.69,79.39153758]
["bitfinex-derivatives","SOLF0:USTF0",1740669210761,1.45148414,137.79,137.69,79.39153758]
["bitfinex-derivatives","SOLF0:USTF0",1740669210959,1.45148414,137.79,137.69,42.95901062]
["bitfinex-derivatives","SOLF0:USTF0",1740669211154,1.45148414,137.79,137.64,19.40773936]
["bitfinex-derivatives","SOLF0:USTF0",1740669211363,1.45148414,137.79,137.65,1.12923792]
["bitfinex-derivatives","SOLF0:USTF0",1740669211663,0.04682425,137.73,137.7,0.05138796]
["bitfinex-derivatives","SOLF0:USTF0",1740669211959,1.45148414,137.79,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740669212163,0.0554563,137.73,137.7,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1740669212455,1.45148414,137.79,137.64,1.12934123]
["bitfinex-derivatives","SOLF0:USTF0",1740669212661,0.05238995,137.73,137.7,0.05029851]
["bitfinex-derivatives","SOLF0:USTF0",1740669212962,1.45148414,137.79,137.64,1.12934123]
["bitfinex-derivatives","SOLF0:USTF0",1740669213156,0.05488782,137.73,137.7,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1740669213562,5.32968414,137.79,137.69,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740669213862,5.32968414,137.79,137.7,0.05328704]
["bitfinex-derivatives","SOLF0:USTF0",1740669213863,0.04847801,137.73,137.7,0.05328704]
["bitfinex-derivatives","SOLF0:USTF0",1740669214065,0.04847801,137.73,137.64,1.12950506]
["bitfinex-derivatives","SOLF0:USTF0",1740669214359,5.32968414,137.79,137.64,1.12950506]
["bitfinex-derivatives","SOLF0:USTF0",1740669214659,1.45148414,137.79,137.64,1.12950506]
["bitfinex-derivatives","SOLF0:USTF0",1740669215057,1.45148414,137.79,137.71,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740669215253,0.05503252,137.73,137.7,0.05325397]
["bitfinex-derivatives","SOLF0:USTF0",1740669215555,1.45148414,137.79,137.65,1.12914795]
["bitfinex-derivatives","SOLF0:USTF0",1740669216162,1.45148414,137.79,137.72,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740669216359,1.45148414,137.79,137.62,14.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740669216560,0.05286714,137.77,137.74,0.05576489]
["bitfinex-derivatives","SOLF0:USTF0",1740669216761,5.41048414,137.79,137.62,93.67875324]
["bitfinex-derivatives","SOLF0:USTF0",1740669216957,5.41048414,137.79,137.63,1.12932028]
["bitfinex-derivatives","SOLF0:USTF0",1740669217160,0.05273168,137.72,137.69,0.04753093]
["bitfinex-derivatives","SOLF0:USTF0",1740669217355,5.41048414,137.79,137.62,58.61552918]
["bitfinex-derivatives","SOLF0:USTF0",1740669217560,0.04856013,137.72,137.69,0.04886582]
["bitfinex-derivatives","SOLF0:USTF0",1740669217853,5.41048414,137.79,137.62,58.61552918]
["bitfinex-derivatives","SOLF0:USTF0",1740669218054,0.04809908,137.72,137.69,0.0499554]
["bitfinex-derivatives","SOLF0:USTF0",1740669218364,5.41048414,137.79,137.63,1.12082297]
["bitfinex-derivatives","SOLF0:USTF0",1740669218563,0.05140142,137.72,137.69,0.05496922]
["bitfinex-derivatives","SOLF0:USTF0",1740669218864,5.41048414,137.79,137.63,1.12090655]
["bitfinex-derivatives","SOLF0:USTF0",1740669219067,0.04689822,137.72,137.69,0.05393765]
["bitfinex-derivatives","SOLF0:USTF0",1740669219458,5.41048414,137.79,137.63,1.12087998]
["bitfinex-derivatives","SOLF0:USTF0",1740669219660,0.04867666,137.72,137.69,0.05404431]
["bitfinex-derivatives","SOLF0:USTF0",1740669219860,0.04628556,137.72,137.6,119.08730637]
["bitfinex-derivatives","SOLF0:USTF0",1740669220067,0.04628556,137.72,137.6,82.89476203]
["bitfinex-derivatives","SOLF0:USTF0",1740669220068,4.0946,137.72,137.6,82.89476203]
["bitfinex-derivatives","SOLF0:USTF0",1740669220264,4.0946,137.72,137.56,82.89476203]
["bitfinex-derivatives","SOLF0:USTF0",1740669220559,4.0946,137.72,137.62,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740669220765,4.0946,137.72,137.57,93.86096122]
["bitfinex-derivatives","SOLF0:USTF0",1740669221067,5.41048414,137.79,137.68,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740669221267,0.04984605,137.66,137.63,0.04933175]
["bitfinex-derivatives","SOLF0:USTF0",1740669221467,16.8746,137.78,137.6,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669221667,16.8746,137.78,137.63,0.05286095]
["bitfinex-derivatives","SOLF0:USTF0",1740669221867,1.45169485,137.77,137.61,1.12107268]
["bitfinex-derivatives","SOLF0:USTF0",1740669222565,1.45169485,137.77,137.62,36.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740669222865,1.45169485,137.77,137.72,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740669223058,5.416e-05,137.71,137.65,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669223259,8.1171,137.89,137.66,1.23242745]
["bitfinex-derivatives","SOLF0:USTF0",1740669223462,14.23053669,137.88,137.67,1.12016907]
["bitfinex-derivatives","SOLF0:USTF0",1740669223768,1.4506419,137.87,137.78,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740669223960,1.4506419,137.87,137.67,36.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740669224165,1.4506419,137.87,137.68,1.11999821]
["bitfinex-derivatives","SOLF0:USTF0",1740669224368,1.4506419,137.87,137.79,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740669224568,1.4506419,137.87,137.76,0.05086214]
["bitfinex-derivatives","SOLF0:USTF0",1740669224863,0.05398421,137.84,137.67,14.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740669225067,1.4510629,137.83,137.66,0.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740669225264,4.0649,137.82,137.67,1.12029903]
["bitfinex-derivatives","SOLF0:USTF0",1740669225468,16.8798,137.81,137.67,1.12029903]
["bitfinex-derivatives","SOLF0:USTF0",1740669225669,1.4513788,137.8,137.66,0.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740669225863,1.4513788,137.8,137.58,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740669226063,1.4513788,137.8,137.63,198.47497217]
["bitfinex-derivatives","SOLF0:USTF0",1740669226259,9.927e-05,137.7,137.68,0.0459105]
["bitfinex-derivatives","SOLF0:USTF0",1740669226462,9.927e-05,137.7,137.69,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740669226663,1.4513788,137.8,137.64,1.12082975]
["bitfinex-derivatives","SOLF0:USTF0",1740669226862,1.4513788,137.8,137.63,162.28242783]
["bitfinex-derivatives","SOLF0:USTF0",1740669227067,1.4513788,137.8,137.64,1.12071623]
["bitfinex-derivatives","SOLF0:USTF0",1740669227567,8.03e-05,137.73,137.71,0.05154855]
["bitfinex-derivatives","SOLF0:USTF0",1740669227868,1.4513788,137.8,137.66,27.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740669228071,1.4513788,137.8,137.73,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740669228370,1.4513788,137.8,137.67,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740669228565,1.4513788,137.8,137.68,1.1204099]
["bitfinex-derivatives","SOLF0:USTF0",1740669228869,3.757e-05,137.75,137.72,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1740669229070,3.757e-05,137.75,137.74,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740669229372,3.757e-05,137.75,137.63,161.33262842]
["bitfinex-derivatives","SOLF0:USTF0",1740669229569,1.4513788,137.8,137.64,1.12070753]
["bitfinex-derivatives","SOLF0:USTF0",1740669230167,1.4513788,137.8,137.6,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740669230366,0.05342033,137.73,137.71,0.05316163]
["bitfinex-derivatives","SOLF0:USTF0",1740669230565,12.76,137.73,137.65,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740669230764,4.0429,137.72,137.57,93.74876122]
["bitfinex-derivatives","SOLF0:USTF0",1740669230970,4.0429,137.72,137.58,1.12108572]
["bitfinex-derivatives","SOLF0:USTF0",1740669231173,4.0302,137.71,137.58,1.12108572]
["bitfinex-derivatives","SOLF0:USTF0",1740669231767,0.04948513,137.66,137.63,0.05145266]
["bitfinex-derivatives","SOLF0:USTF0",1740669232270,0.04948513,137.66,137.57,93.74876122]
["bitfinex-derivatives","SOLF0:USTF0",1740669232271,0.04948513,137.66,137.59,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740669232472,4.0302,137.71,137.57,57.55621688]
["bitfinex-derivatives","SOLF0:USTF0",1740669232672,1.45243282,137.7,137.57,57.55621688]
["bitfinex-derivatives","SOLF0:USTF0",1740669232868,1.45243282,137.7,137.61,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740669233167,1.45243282,137.7,137.57,57.55621688]
["bitfinex-derivatives","SOLF0:USTF0",1740669233368,0.04693495,137.67,137.64,0.04935447]
["bitfinex-derivatives","SOLF0:USTF0",1740669234270,0.04693495,137.67,137.57,57.55621688]
["bitfinex-derivatives","SOLF0:USTF0",1740669234574,1.45243282,137.7,137.55,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1740669235266,1.45243282,137.7,137.55,169.54002675]
["bitfinex-derivatives","SOLF0:USTF0",1740669235466,0.05167017,137.64,137.61,0.04699932]
["bitfinex-derivatives","SOLF0:USTF0",1740669236071,0.05167017,137.64,137.63,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740669236269,7.017e-05,137.64,137.63,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740669238470,7.017e-05,137.64,137.55,140.66598173]
["bitfinex-derivatives","SOLF0:USTF0",1740669238672,1.45243282,137.7,137.55,140.66598173]
["bitfinex-derivatives","SOLF0:USTF0",1740669238872,1.45243282,137.7,137.56,1.11275291]
["bitfinex-derivatives","SOLF0:USTF0",1740669239568,3.7637,137.73,137.62,0.04649009]
["bitfinex-derivatives","SOLF0:USTF0",1740669239769,3.7637,137.73,137.59,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740669239970,3.7637,137.73,137.6,1.11275291]
["bitfinex-derivatives","SOLF0:USTF0",1740669240370,20.8186,137.78,137.6,1.11275291]
["bitfinex-derivatives","SOLF0:USTF0",1740669240570,24.9339,137.78,137.61,14.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740669240776,24.9339,137.78,137.62,1.11275291]
["bitfinex-derivatives","SOLF0:USTF0",1740669241070,0.04586779,137.71,137.68,0.05199337]
["bitfinex-derivatives","SOLF0:USTF0",1740669241271,1.45169485,137.77,137.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740669241471,0.05311486,137.71,137.68,0.04895064]
["bitfinex-derivatives","SOLF0:USTF0",1740669241773,1.45169485,137.77,137.58,1.11225685]
["bitfinex-derivatives","SOLF0:USTF0",1740669241975,0.05129772,137.71,137.68,0.04968215]
["bitfinex-derivatives","SOLF0:USTF0",1740669242177,1.45169485,137.77,137.58,1.11225685]
["bitfinex-derivatives","SOLF0:USTF0",1740669242474,0.04759417,137.71,137.68,0.05294777]
["bitfinex-derivatives","SOLF0:USTF0",1740669242674,1.45169485,137.77,137.58,1.11224999]
["bitfinex-derivatives","SOLF0:USTF0",1740669242874,1.45169485,137.77,137.57,1.11224999]
["bitfinex-derivatives","SOLF0:USTF0",1740669243173,1.45169485,137.77,137.62,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740669243672,0.05209919,137.71,137.68,0.04610744]
["bitfinex-derivatives","SOLF0:USTF0",1740669243976,12.74,137.71,137.61,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740669244178,3.9479,137.7,137.61,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740669244370,12.74,137.71,137.56,235.76676995]
["bitfinex-derivatives","SOLF0:USTF0",1740669244574,12.74,137.71,137.57,1.11261827]
["bitfinex-derivatives","SOLF0:USTF0",1740669245077,0.05490734,137.65,137.63,0.05090743]
["bitfinex-derivatives","SOLF0:USTF0",1740669245267,12.74,137.71,137.63,0.05090743]
["bitfinex-derivatives","SOLF0:USTF0",1740669245471,0.04661947,137.65,137.63,0.05090743]
["bitfinex-derivatives","SOLF0:USTF0",1740669245671,12.74,137.71,137.63,0.05090743]
["bitfinex-derivatives","SOLF0:USTF0",1740669245873,0.04864907,137.65,137.63,0.05090743]
["bitfinex-derivatives","SOLF0:USTF0",1740669246066,14.19232735,137.71,137.63,0.05090743]
["bitfinex-derivatives","SOLF0:USTF0",1740669246269,0.04679319,137.65,137.63,0.05090743]
["bitfinex-derivatives","SOLF0:USTF0",1740669246473,14.19232735,137.71,137.63,0.05090743]
["bitfinex-derivatives","SOLF0:USTF0",1740669246671,0.05537918,137.65,137.63,0.05090743]
["bitfinex-derivatives","SOLF0:USTF0",1740669246866,0.04845405,137.65,137.63,0.05090743]
["bitfinex-derivatives","SOLF0:USTF0",1740669247473,1.45232735,137.71,137.55,293.57349199]
["bitfinex-derivatives","SOLF0:USTF0",1740669247679,1.45232735,137.71,137.55,281.20312206]
["bitfinex-derivatives","SOLF0:USTF0",1740669247873,4.0011,137.82,137.72,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740669248080,4.0983,137.8,137.72,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740669248278,4.0983,137.8,137.64,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740669248482,25.8983,137.8,137.64,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740669248773,0.04931087,137.73,137.71,0.05551391]
["bitfinex-derivatives","SOLF0:USTF0",1740669249178,4.0983,137.8,137.72,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740669249372,0.05306384,137.73,137.71,0.04836604]
["bitfinex-derivatives","SOLF0:USTF0",1740669249575,25.7753,137.8,137.71,0.05088951]
["bitfinex-derivatives","SOLF0:USTF0",1740669249782,25.7753,137.8,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740669250172,0.0512486,137.77,137.74,0.05151485]
["bitfinex-derivatives","SOLF0:USTF0",1740669250372,25.7753,137.8,137.7,30.09842932]
["bitfinex-derivatives","SOLF0:USTF0",1740669250580,0.05041113,137.77,137.74,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1740669250980,21.85041113,137.77,137.74,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1740669252180,21.85041113,137.77,137.75,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740669252381,0.05041113,137.77,137.74,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1740669252578,0.05041113,137.77,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740669252784,21.85041113,137.77,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740669253085,21.85041113,137.77,137.74,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1740669253484,21.85041113,137.77,137.67,120.3937173]
["bitfinex-derivatives","SOLF0:USTF0",1740669253678,21.85041113,137.77,137.67,84.20117296]
["bitfinex-derivatives","SOLF0:USTF0",1740669253879,21.8,137.77,137.67,84.20117296]
["bitfinex-derivatives","SOLF0:USTF0",1740669254378,21.8,137.77,137.68,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740669254579,0.0543517,137.73,137.71,0.04871221]
["bitfinex-derivatives","SOLF0:USTF0",1740669254779,0.0543517,137.73,137.64,200.67244944]
["bitfinex-derivatives","SOLF0:USTF0",1740669254980,21.8,137.73,137.64,200.67244944]
["bitfinex-derivatives","SOLF0:USTF0",1740669255476,7.8402,137.72,137.64,200.67244944]
["bitfinex-derivatives","SOLF0:USTF0",1740669255985,0.05577971,137.69,137.64,200.67244944]
["bitfinex-derivatives","SOLF0:USTF0",1740669256187,0.05577971,137.69,137.64,188.27104944]
["bitfinex-derivatives","SOLF0:USTF0",1740669256374,21.85577971,137.69,137.64,188.27104944]
["bitfinex-derivatives","SOLF0:USTF0",1740669256574,21.85577971,137.69,137.64,152.0785051]
["bitfinex-derivatives","SOLF0:USTF0",1740669256781,21.85577971,137.69,137.64,133.4767051]
["bitfinex-derivatives","SOLF0:USTF0",1740669256980,1.45264381,137.68,137.64,133.4767051]
["bitfinex-derivatives","SOLF0:USTF0",1740669257485,23.25264381,137.68,137.58,246.6433746]
["bitfinex-derivatives","SOLF0:USTF0",1740669257882,0.05335601,137.64,137.58,246.6433746]
["bitfinex-derivatives","SOLF0:USTF0",1740669258082,21.8,137.64,137.58,246.6433746]
["bitfinex-derivatives","SOLF0:USTF0",1740669259084,21.8,137.64,137.63,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740669259687,0.05191781,137.65,137.58,221.90843943]
["bitfinex-derivatives","SOLF0:USTF0",1740669259987,21.85191781,137.65,137.57,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740669260180,21.85191781,137.65,137.58,1.10422382]
["bitfinex-derivatives","SOLF0:USTF0",1740669260583,21.85191781,137.65,137.57,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740669260790,21.85191781,137.65,137.55,93.75549202]
["bitfinex-derivatives","SOLF0:USTF0",1740669260987,21.8,137.65,137.56,1.10447895]
["bitfinex-derivatives","SOLF0:USTF0",1740669261190,0.05281071,137.62,137.55,93.75549202]
["bitfinex-derivatives","SOLF0:USTF0",1740669261588,21.85281071,137.62,137.56,1.1045103]
["bitfinex-derivatives","SOLF0:USTF0",1740669261985,21.85281071,137.62,137.55,93.75549202]
["bitfinex-derivatives","SOLF0:USTF0",1740669262792,21.85281071,137.62,137.55,57.56294768]
["bitfinex-derivatives","SOLF0:USTF0",1740669263486,21.85281071,137.62,137.54,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740669263688,4.1175,137.61,137.51,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1740669263881,4.1175,137.61,137.5,332.20252553]
["bitfinex-derivatives","SOLF0:USTF0",1740669264087,0.05433441,137.57,137.5,332.20252553]
["bitfinex-derivatives","SOLF0:USTF0",1740669264281,0.05433441,137.57,137.52,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740669264486,21.85433441,137.57,137.5,332.20252553]
["bitfinex-derivatives","SOLF0:USTF0",1740669264692,21.85433441,137.57,137.52,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740669264991,21.85433441,137.57,137.5,332.20252553]
["bitfinex-derivatives","SOLF0:USTF0",1740669265791,21.85433441,137.57,137.5,303.28698119]
["bitfinex-derivatives","SOLF0:USTF0",1740669265994,21.85433441,137.57,137.5,16.40055979]
["bitfinex-derivatives","SOLF0:USTF0",1740669266387,21.85433441,137.57,137.48,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740669266589,21.85433441,137.57,137.49,1.10517996]
["bitfinex-derivatives","SOLF0:USTF0",1740669266894,0.05325173,137.54,137.53,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740669267090,4.1215,137.65,137.48,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740669267296,12.76,137.64,137.49,1.10485666]
["bitfinex-derivatives","SOLF0:USTF0",1740669267590,12.76,137.64,137.48,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740669267791,34.56,137.64,137.55,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740669267991,34.56,137.64,137.48,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740669268192,34.56,137.64,137.49,1.10490621]
["bitfinex-derivatives","SOLF0:USTF0",1740669268395,0.04804614,137.57,137.55,0.04878142]
["bitfinex-derivatives","SOLF0:USTF0",1740669268694,1.45317154,137.63,137.48,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740669268993,0.05126459,137.57,137.55,0.04715051]
["bitfinex-derivatives","SOLF0:USTF0",1740669269294,23.25317154,137.63,137.44,14.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740669269494,0.04619559,137.57,137.55,0.05297829]
["bitfinex-derivatives","SOLF0:USTF0",1740669269695,0.04619559,137.57,137.45,1.10518471]
["bitfinex-derivatives","SOLF0:USTF0",1740669269894,21.8,137.57,137.55,0.04947639]
["bitfinex-derivatives","SOLF0:USTF0",1740669270093,21.84994817,137.57,137.45,1.10518471]
["bitfinex-derivatives","SOLF0:USTF0",1740669270291,21.8,137.57,137.45,1.10518471]
["bitfinex-derivatives","SOLF0:USTF0",1740669270487,21.8,137.57,137.56,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740669270691,14.21317154,137.63,137.46,93.81787505]
["bitfinex-derivatives","SOLF0:USTF0",1740669270892,0.04866375,137.58,137.54,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1740669271093,0.04866375,137.58,137.53,0.05399857]
["bitfinex-derivatives","SOLF0:USTF0",1740669271288,21.84866375,137.58,137.53,0.05399857]
["bitfinex-derivatives","SOLF0:USTF0",1740669271488,0.04755358,137.57,137.53,0.05399857]
["bitfinex-derivatives","SOLF0:USTF0",1740669271896,21.84755358,137.57,137.46,58.78426531]
["bitfinex-derivatives","SOLF0:USTF0",1740669272398,21.8,137.57,137.46,58.78426531]
["bitfinex-derivatives","SOLF0:USTF0",1740669272997,0.04711743,137.53,137.49,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740669273303,0.04711743,137.53,137.46,58.78426531]
["bitfinex-derivatives","SOLF0:USTF0",1740669273492,21.84711743,137.53,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740669273696,21.84711743,137.53,137.46,58.78426531]
["bitfinex-derivatives","SOLF0:USTF0",1740669273896,21.84711743,137.53,137.42,14.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740669274095,21.8,137.53,137.43,11.38691026]
["bitfinex-derivatives","SOLF0:USTF0",1740669274293,0.04691388,137.49,137.44,1.09691858]
["bitfinex-derivatives","SOLF0:USTF0",1740669274794,0.04691388,137.49,137.48,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740669274990,21.84691388,137.49,137.4,112.13827105]
["bitfinex-derivatives","SOLF0:USTF0",1740669275195,21.8,137.49,137.4,112.13827105]
["bitfinex-derivatives","SOLF0:USTF0",1740669275395,0.05276637,137.46,137.45,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740669275600,21.74610982,137.46,137.4,112.13827105]
["bitfinex-derivatives","SOLF0:USTF0",1740669275803,21.74610982,137.46,137.44,0.05119814]
["bitfinex-derivatives","SOLF0:USTF0",1740669276597,12.76,137.49,137.4,16.40055979]
["bitfinex-derivatives","SOLF0:USTF0",1740669276803,3.8248,137.45,137.4,16.40055979]
["bitfinex-derivatives","SOLF0:USTF0",1740669277007,3.8248,137.45,137.39,394.20180852]
["bitfinex-derivatives","SOLF0:USTF0",1740669277200,25.57090982,137.45,137.39,394.20180852]
["bitfinex-derivatives","SOLF0:USTF0",1740669277702,21.74610982,137.45,137.39,394.20180852]
["bitfinex-derivatives","SOLF0:USTF0",1740669277902,21.74610982,137.45,137.39,365.29156418]
["bitfinex-derivatives","SOLF0:USTF0",1740669278399,21.74610982,137.45,137.37,35.80461972]
["bitfinex-derivatives","SOLF0:USTF0",1740669278598,21.74610982,137.45,137.37,16.40055979]
["bitfinex-derivatives","SOLF0:USTF0",1740669278799,21.74610982,137.45,137.33,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740669278997,0.05126462,137.42,137.41,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740669279202,1.45475705,137.48,137.35,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669279405,12.76,137.52,137.36,1.08889309]
["bitfinex-derivatives","SOLF0:USTF0",1740669279597,34.50610982,137.52,137.36,1.08889309]
["bitfinex-derivatives","SOLF0:USTF0",1740669280101,34.50610982,137.52,137.37,14.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740669280399,5.133e-05,137.45,137.43,0.05416485]
["bitfinex-derivatives","SOLF0:USTF0",1740669280798,7.9551,137.54,137.43,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1740669281106,29.70120982,137.54,137.34,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740669281308,3.8707,137.53,137.43,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740669281601,0.05565687,137.49,137.4,93.8604284]
["bitfinex-derivatives","SOLF0:USTF0",1740669281804,0.05565687,137.49,137.47,0.05375215]
["bitfinex-derivatives","SOLF0:USTF0",1740669282008,21.74610982,137.49,137.44,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740669282202,0.05070997,137.46,137.43,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1740669282402,0.05070997,137.46,137.45,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740669282598,5.32492816,137.53,137.43,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1740669282797,23.20033798,137.53,137.43,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1740669282997,23.20033798,137.53,137.49,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740669283196,23.20033798,137.53,137.4,115.6104284]
["bitfinex-derivatives","SOLF0:USTF0",1740669283606,23.20033798,137.53,137.4,93.8604284]
["bitfinex-derivatives","SOLF0:USTF0",1740669283801,0.05275225,137.48,137.45,0.05127564]
["bitfinex-derivatives","SOLF0:USTF0",1740669283997,0.05275225,137.48,137.4,57.7191597]
["bitfinex-derivatives","SOLF0:USTF0",1740669284206,21.79886207,137.48,137.4,57.7191597]
["bitfinex-derivatives","SOLF0:USTF0",1740669285206,21.79886207,137.48,137.43,0.05000372]
["bitfinex-derivatives","SOLF0:USTF0",1740669287201,21.79886207,137.48,137.4,21.57661908]
["bitfinex-derivatives","SOLF0:USTF0",1740669288313,21.79886207,137.48,137.43,0.04615344]
["bitfinex-derivatives","SOLF0:USTF0",1740669290213,21.79886207,137.48,137.34,18.30901741]
["bitfinex-derivatives","SOLF0:USTF0",1740669290409,21.74610982,137.48,137.34,18.30901741]
["bitfinex-derivatives","SOLF0:USTF0",1740669291013,21.74610982,137.48,137.42,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740669291314,0.05458555,137.46,137.42,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740669291506,0.05458555,137.46,137.34,18.30901741]
["bitfinex-derivatives","SOLF0:USTF0",1740669291507,0.05458555,137.46,137.34,7.59258923]
["bitfinex-derivatives","SOLF0:USTF0",1740669291714,21.74610982,137.46,137.32,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1740669291906,0.05282542,137.41,137.32,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1740669292111,0.05282542,137.41,137.38,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740669292313,7.9144,137.45,137.32,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1740669292618,29.66050982,137.45,137.32,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1740669292810,0.05432825,137.4,137.32,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1740669293007,0.05432825,137.4,137.33,1.08918297]
["bitfinex-derivatives","SOLF0:USTF0",1740669293206,0.05432825,137.4,137.32,162.49663863]
["bitfinex-derivatives","SOLF0:USTF0",1740669293616,0.05432825,137.4,137.39,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740669294815,2.825e-05,137.4,137.39,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740669295017,2.825e-05,137.4,137.39,29.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740669295321,7.9277,137.49,137.39,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740669295521,29.67380982,137.49,137.35,14.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740669296212,29.67380982,137.49,137.43,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740669296613,0.0508271,137.47,137.33,109.33816772]
["bitfinex-derivatives","SOLF0:USTF0",1740669296923,21.74610982,137.49,137.33,36.60966046]
["bitfinex-derivatives","SOLF0:USTF0",1740669297220,5.306e-05,137.41,137.39,0.05270325]
["bitfinex-derivatives","SOLF0:USTF0",1740669297426,29.62340982,137.51,137.37,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1740669297723,25.75560982,137.51,137.37,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1740669297924,29.60160982,137.51,137.37,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1740669298431,0.05222176,137.45,137.43,0.05050216]
["bitfinex-derivatives","SOLF0:USTF0",1740669298619,29.60160982,137.51,137.43,0.05050216]
["bitfinex-derivatives","SOLF0:USTF0",1740669298925,0.04800045,137.45,137.43,0.05050216]
["bitfinex-derivatives","SOLF0:USTF0",1740669299234,29.60160982,137.51,137.32,146.70925691]
["bitfinex-derivatives","SOLF0:USTF0",1740669299430,29.60160982,137.51,137.41,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740669299726,29.60160982,137.51,137.33,115.65579209]
["bitfinex-derivatives","SOLF0:USTF0",1740669300125,29.60160982,137.51,137.33,93.90579209]
["bitfinex-derivatives","SOLF0:USTF0",1740669300631,0.04819088,137.43,137.42,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740669300834,29.60160982,137.51,137.33,93.90579209]
["bitfinex-derivatives","SOLF0:USTF0",1740669301023,12.76,137.5,137.41,0.0523125]
["bitfinex-derivatives","SOLF0:USTF0",1740669301332,12.76,137.5,137.33,93.90579209]
["bitfinex-derivatives","SOLF0:USTF0",1740669301528,0.05313327,137.47,137.44,0.05038605]
["bitfinex-derivatives","SOLF0:USTF0",1740669301728,34.50610982,137.5,137.33,93.90579209]
["bitfinex-derivatives","SOLF0:USTF0",1740669301931,0.05222775,137.47,137.44,0.05111779]
["bitfinex-derivatives","SOLF0:USTF0",1740669302120,34.50610982,137.5,137.33,93.90579209]
["bitfinex-derivatives","SOLF0:USTF0",1740669302325,0.05314168,137.47,137.33,57.76589806]
["bitfinex-derivatives","SOLF0:USTF0",1740669302525,34.50610982,137.5,137.33,57.76589806]
["bitfinex-derivatives","SOLF0:USTF0",1740669303331,35.96065527,137.5,137.33,57.76589806]
["bitfinex-derivatives","SOLF0:USTF0",1740669303525,0.04749142,137.43,137.33,57.76589806]
["bitfinex-derivatives","SOLF0:USTF0",1740669303733,1.45465124,137.49,137.33,57.76589806]
["bitfinex-derivatives","SOLF0:USTF0",1740669303930,0.0524434,137.39,137.33,57.76589806]
["bitfinex-derivatives","SOLF0:USTF0",1740669304128,12.76,137.43,137.33,57.76589806]
["bitfinex-derivatives","SOLF0:USTF0",1740669304325,0.04813008,137.37,137.34,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740669304628,11.7757,137.42,137.33,57.76589806]
["bitfinex-derivatives","SOLF0:USTF0",1740669304930,0.04688719,137.37,137.33,57.76589806]
["bitfinex-derivatives","SOLF0:USTF0",1740669305433,21.79299701,137.37,137.36,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740669305631,11.7757,137.42,137.33,21.57335372]
["bitfinex-derivatives","SOLF0:USTF0",1740669306026,7.7844,137.42,137.33,21.57335372]
["bitfinex-derivatives","SOLF0:USTF0",1740669306825,7.7844,137.42,137.36,0.05298533]
["bitfinex-derivatives","SOLF0:USTF0",1740669306826,0.05252538,137.39,137.36,0.05298533]
["bitfinex-derivatives","SOLF0:USTF0",1740669307029,0.05252538,137.39,137.38,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740669307229,2.538e-05,137.39,137.38,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740669307734,2.538e-05,137.39,137.38,29.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740669308528,2.538e-05,137.39,137.38,14.21607129]
["bitfinex-derivatives","SOLF0:USTF0",1740669308731,2.538e-05,137.39,137.36,0.05298533]
["bitfinex-derivatives","SOLF0:USTF0",1740669308932,2.538e-05,137.39,137.38,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740669309235,2.538e-05,137.39,137.36,0.05298533]
["bitfinex-derivatives","SOLF0:USTF0",1740669309433,7.62395409,137.39,137.36,0.05298533]
["bitfinex-derivatives","SOLF0:USTF0",1740669309829,2.538e-05,137.39,137.36,0.05298533]
["bitfinex-derivatives","SOLF0:USTF0",1740669310031,2.538e-05,137.39,137.38,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740669310430,2.538e-05,137.39,137.38,29.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740669311331,3.7676,137.51,137.38,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1740669311536,3.9157,137.59,137.38,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1740669311731,8.0334,137.59,137.38,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1740669311930,15.65735409,137.59,137.54,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740669312138,15.65735409,137.59,137.46,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1740669312340,3.9846,137.62,137.48,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669312635,4.187e-05,137.54,137.51,0.05499434]
["bitfinex-derivatives","SOLF0:USTF0",1740669313036,30.1711605,137.63,137.52,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669313234,37.79511459,137.63,137.52,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669313838,37.79511459,137.63,137.48,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669314030,0.05338364,137.59,137.56,0.04900301]
["bitfinex-derivatives","SOLF0:USTF0",1740669314641,7.67733773,137.59,137.56,0.04900301]
["bitfinex-derivatives","SOLF0:USTF0",1740669314840,0.05338364,137.59,137.57,75.78736544]
["bitfinex-derivatives","SOLF0:USTF0",1740669315039,21.85338364,137.59,137.57,38.57896544]
["bitfinex-derivatives","SOLF0:USTF0",1740669315234,0.05338364,137.59,137.57,38.57896544]
["bitfinex-derivatives","SOLF0:USTF0",1740669316845,12.76,137.67,137.57,49.88026544]
["bitfinex-derivatives","SOLF0:USTF0",1740669317144,12.76,137.69,137.57,42.60546544]
["bitfinex-derivatives","SOLF0:USTF0",1740669317345,12.76,137.69,137.57,205.41768738]
["bitfinex-derivatives","SOLF0:USTF0",1740669318145,0.05207833,137.64,137.62,0.04808528]
["bitfinex-derivatives","SOLF0:USTF0",1740669318347,12.76,137.69,137.62,0.04808528]
["bitfinex-derivatives","SOLF0:USTF0",1740669318548,34.56,137.69,137.64,79.95114147]
["bitfinex-derivatives","SOLF0:USTF0",1740669318941,0.04666578,137.67,137.64,79.95114147]
["bitfinex-derivatives","SOLF0:USTF0",1740669319239,12.76,137.66,137.64,79.74979085]
["bitfinex-derivatives","SOLF0:USTF0",1740669319636,34.56,137.66,137.64,36.16979085]
["bitfinex-derivatives","SOLF0:USTF0",1740669320039,34.56,137.66,137.55,201.39118738]
["bitfinex-derivatives","SOLF0:USTF0",1740669320239,12.76,137.66,137.55,201.39118738]
["bitfinex-derivatives","SOLF0:USTF0",1740669320446,0.04941867,137.62,137.59,0.04791235]
["bitfinex-derivatives","SOLF0:USTF0",1740669322545,0.04941867,137.62,137.61,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740669322742,12.76,137.71,137.59,0.04791235]
["bitfinex-derivatives","SOLF0:USTF0",1740669322944,12.76,137.71,137.57,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740669323439,12.76,137.71,137.61,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740669323741,12.76,137.71,137.57,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740669323742,1.45243282,137.7,137.57,90.67593318]
["bitfinex-derivatives","SOLF0:USTF0",1740669324047,0.05301765,137.67,137.65,0.04772556]
["bitfinex-derivatives","SOLF0:USTF0",1740669324240,0.05301765,137.67,137.57,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740669324436,1.45243282,137.7,137.62,0.05416533]
["bitfinex-derivatives","SOLF0:USTF0",1740669324745,0.05570329,137.63,137.62,0.05416533]
["bitfinex-derivatives","SOLF0:USTF0",1740669324943,0.04751087,137.64,137.62,0.05416533]
["bitfinex-derivatives","SOLF0:USTF0",1740669325147,161.32375151,137.76,137.63,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740669325445,0.04641521,137.64,137.63,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740669325641,161.32375151,137.76,137.69,199.12676342]
["bitfinex-derivatives","SOLF0:USTF0",1740669325847,12.76,137.75,137.69,199.12676342]
["bitfinex-derivatives","SOLF0:USTF0",1740669326238,174.08375151,137.76,137.69,199.12676342]
["bitfinex-derivatives","SOLF0:USTF0",1740669326442,12.76,137.76,137.69,199.12676342]
["bitfinex-derivatives","SOLF0:USTF0",1740669326748,12.76,137.78,137.64,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740669326947,0.0531135,137.74,137.71,0.05334129]
["bitfinex-derivatives","SOLF0:USTF0",1740669327449,0.0531135,137.74,137.72,248.41743094]
["bitfinex-derivatives","SOLF0:USTF0",1740669327839,12.76,137.78,137.72,248.41743094]
["bitfinex-derivatives","SOLF0:USTF0",1740669328844,12.76,137.78,137.73,312.93514375]
["bitfinex-derivatives","SOLF0:USTF0",1740669329150,0.05347481,137.76,137.73,312.93514375]
["bitfinex-derivatives","SOLF0:USTF0",1740669329447,12.74,137.8,137.74,0.0542382]
["bitfinex-derivatives","SOLF0:USTF0",1740669329644,0.05021458,137.76,137.74,0.0542382]
["bitfinex-derivatives","SOLF0:USTF0",1740669332345,21.83021458,137.76,137.74,0.0542382]
["bitfinex-derivatives","SOLF0:USTF0",1740669332550,21.83021458,137.76,137.72,33.17787188]
["bitfinex-derivatives","SOLF0:USTF0",1740669333149,197.5,137.75,137.67,119.03899322]
["bitfinex-derivatives","SOLF0:USTF0",1740669333355,1.33498704,137.74,137.68,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740669333555,197.5,137.75,137.67,119.03899322]
["bitfinex-derivatives","SOLF0:USTF0",1740669333749,0.05465854,137.72,137.71,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740669334952,5.854e-05,137.72,137.71,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740669337549,5.854e-05,137.72,137.71,15.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740669338451,1.13162334,137.82,137.71,15.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740669338452,1.13162334,137.82,137.79,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740669338654,1.13162334,137.82,137.71,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740669338850,201.35423521,137.83,137.71,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740669339056,12.74,137.86,137.81,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740669339353,12.74,137.87,137.71,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740669339550,1.45074713,137.86,137.71,128.22778472]
["bitfinex-derivatives","SOLF0:USTF0",1740669339755,0.05480207,137.85,137.82,0.04995903]
["bitfinex-derivatives","SOLF0:USTF0",1740669339950,1.45095763,137.84,137.74,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740669340156,1.45095763,137.84,137.82,0.05015347]
["bitfinex-derivatives","SOLF0:USTF0",1740669340359,1.45095763,137.84,137.71,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740669340548,1.45095763,137.84,137.82,0.04732126]
["bitfinex-derivatives","SOLF0:USTF0",1740669340752,1.50045869,137.84,137.71,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740669340953,1.45095763,137.84,137.82,0.04777687]
["bitfinex-derivatives","SOLF0:USTF0",1740669341152,0.04590261,137.79,137.78,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740669341356,1.45095763,137.84,137.78,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740669341656,0.04635196,137.8,137.78,124.01038472]
["bitfinex-derivatives","SOLF0:USTF0",1740669341960,0.04635196,137.8,137.77,0.05012449]
["bitfinex-derivatives","SOLF0:USTF0",1740669345960,12.78635196,137.8,137.77,0.05012449]
["bitfinex-derivatives","SOLF0:USTF0",1740669347563,1.33398166,137.79,137.77,0.05012449]
["bitfinex-derivatives","SOLF0:USTF0",1740669347761,12.78635196,137.8,137.77,0.05012449]
["bitfinex-derivatives","SOLF0:USTF0",1740669347956,1.45148414,137.79,137.77,0.05012449]
["bitfinex-derivatives","SOLF0:USTF0",1740669348762,1.33404957,137.78,137.77,0.05012449]
["bitfinex-derivatives","SOLF0:USTF0",1740669348957,1.45148414,137.79,137.77,0.05012449]
["bitfinex-derivatives","SOLF0:USTF0",1740669349263,1.33406741,137.78,137.72,3.64991718]
["bitfinex-derivatives","SOLF0:USTF0",1740669349463,1.45148414,137.79,137.72,3.64991718]
["bitfinex-derivatives","SOLF0:USTF0",1740669350259,0.04853687,137.77,137.74,0.05117684]
["bitfinex-derivatives","SOLF0:USTF0",1740669350564,0.04853687,137.77,137.76,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1740669350764,1.4218041,137.79,137.74,0.05117684]
["bitfinex-derivatives","SOLF0:USTF0",1740669350968,1.4218041,137.79,137.76,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740669351169,1.4218041,137.79,137.74,0.05117684]
["bitfinex-derivatives","SOLF0:USTF0",1740669351366,1.4218041,137.79,137.76,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740669351562,1.4218041,137.79,137.74,120.19576156]
["bitfinex-derivatives","SOLF0:USTF0",1740669351967,0.05080151,137.78,137.74,120.19576156]
["bitfinex-derivatives","SOLF0:USTF0",1740669352168,0.05080151,137.78,137.74,0.05117684]
["bitfinex-derivatives","SOLF0:USTF0",1740669352669,0.05080151,137.78,137.77,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740669352869,1.4218041,137.79,137.75,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740669353071,188.50078296,137.89,137.75,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740669353272,1.33328064,137.88,137.75,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740669353468,1.33328064,137.87,137.75,124.04278472]
["bitfinex-derivatives","SOLF0:USTF0",1740669353665,12.74,137.9,137.75,124.04278472]
["bitfinex-derivatives","SOLF0:USTF0",1740669353865,1.33335701,137.89,137.75,124.04278472]
["bitfinex-derivatives","SOLF0:USTF0",1740669354175,0.05292332,137.84,137.81,0.05221393]
["bitfinex-derivatives","SOLF0:USTF0",1740669354570,1.33362144,137.83,137.75,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740669354772,12.74,137.83,137.81,0.0552743]
["bitfinex-derivatives","SOLF0:USTF0",1740669355075,12.74,137.83,137.75,124.04278472]
["bitfinex-derivatives","SOLF0:USTF0",1740669355272,1.33368448,137.82,137.81,0.04770261]
["bitfinex-derivatives","SOLF0:USTF0",1740669355471,1.33368448,137.82,137.75,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740669355472,12.79260801,137.83,137.75,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740669355668,0.05260801,137.83,137.8,0.04736112]
["bitfinex-derivatives","SOLF0:USTF0",1740669355875,12.74,137.86,137.73,29.93312339]
["bitfinex-derivatives","SOLF0:USTF0",1740669356076,0.04908274,137.83,137.73,150.07770811]
["bitfinex-derivatives","SOLF0:USTF0",1740669356271,1.33374308,137.82,137.76,5.4127305]
["bitfinex-derivatives","SOLF0:USTF0",1740669356476,1.33374308,137.81,137.76,5.4127305]
["bitfinex-derivatives","SOLF0:USTF0",1740669356676,0.4548,137.85,137.76,12.6778305]
["bitfinex-derivatives","SOLF0:USTF0",1740669356874,1.33386621,137.84,137.76,5.4127305]
["bitfinex-derivatives","SOLF0:USTF0",1740669357074,0.05257614,137.82,137.79,0.05538359]
["bitfinex-derivatives","SOLF0:USTF0",1740669357276,1.33386621,137.81,137.79,0.05538359]
["bitfinex-derivatives","SOLF0:USTF0",1740669357475,0.05257614,137.82,137.79,0.05538359]
["bitfinex-derivatives","SOLF0:USTF0",1740669357880,0.05257614,137.82,137.8,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740669358081,0.05257614,137.82,137.79,0.05538359]
["bitfinex-derivatives","SOLF0:USTF0",1740669358471,0.05257614,137.82,137.81,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740669359273,0.05257614,137.82,137.8,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740669359579,0.05257614,137.82,137.79,0.05538359]
["bitfinex-derivatives","SOLF0:USTF0",1740669359975,21.79,138.04,137.79,0.05538359]
["bitfinex-derivatives","SOLF0:USTF0",1740669360175,1.33335445,137.89,137.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740669360375,3.07878823,137.99,137.79,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740669360575,12.74,137.96,137.79,18.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740669360778,1.33257047,137.95,137.79,31.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740669361073,1.33257047,137.94,137.79,31.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740669361277,8.071e-05,137.88,137.86,0.05016757]
["bitfinex-derivatives","SOLF0:USTF0",1740669361470,12.74,137.96,137.79,53.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740669362583,0.05460643,137.89,137.88,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740669362785,12.74,137.96,137.79,53.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740669363185,1.8741,138.04,137.92,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740669363385,15.50101078,138.03,137.92,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740669363583,2.78111576,138.02,137.89,29.93312339]
["bitfinex-derivatives","SOLF0:USTF0",1740669363784,2.78122075,138.01,137.9,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740669363984,0.05016951,137.97,137.94,0.0551712]
["bitfinex-derivatives","SOLF0:USTF0",1740669364582,1.33224424,137.96,137.94,0.0551712]
["bitfinex-derivatives","SOLF0:USTF0",1740669364882,0.05016951,137.97,137.94,0.0551712]
["bitfinex-derivatives","SOLF0:USTF0",1740669365081,14.0524135,137.96,137.89,29.93312339]
["bitfinex-derivatives","SOLF0:USTF0",1740669365280,1.3324135,137.95,137.89,29.93312339]
["bitfinex-derivatives","SOLF0:USTF0",1740669365482,1.3324135,137.94,137.89,29.93312339]
["bitfinex-derivatives","SOLF0:USTF0",1740669365675,1.3324135,137.93,137.89,29.93312339]
["bitfinex-derivatives","SOLF0:USTF0",1740669365880,2.78286404,137.92,137.89,29.93312339]
["bitfinex-derivatives","SOLF0:USTF0",1740669366081,1.33274804,137.91,137.89,28.07762339]
["bitfinex-derivatives","SOLF0:USTF0",1740669366281,1.45032632,137.9,137.89,28.12745609]
["bitfinex-derivatives","SOLF0:USTF0",1740669366981,1.45032632,137.9,137.89,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1740669368086,2.78359658,137.9,137.89,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1740669368487,2.78359658,137.9,137.85,166.17984708]
["bitfinex-derivatives","SOLF0:USTF0",1740669368687,14.05353616,137.89,137.85,166.17984708]
["bitfinex-derivatives","SOLF0:USTF0",1740669368986,1.45053669,137.88,137.85,166.17984708]
["bitfinex-derivatives","SOLF0:USTF0",1740669369584,1.49935981,137.88,137.85,0.04678167]
["bitfinex-derivatives","SOLF0:USTF0",1740669370184,1.33362405,137.87,137.85,0.04678167]
["bitfinex-derivatives","SOLF0:USTF0",1740669370386,1.45074713,137.86,137.85,0.04678167]
["bitfinex-derivatives","SOLF0:USTF0",1740669370989,23.21074713,137.86,137.85,0.04678167]
["bitfinex-derivatives","SOLF0:USTF0",1740669371482,1.45074713,137.86,137.85,0.04678167]
["bitfinex-derivatives","SOLF0:USTF0",1740669371689,4.713e-05,137.86,137.85,0.04678167]
["bitfinex-derivatives","SOLF0:USTF0",1740669371880,7.025e-05,137.88,137.85,0.04678167]
["bitfinex-derivatives","SOLF0:USTF0",1740669372085,7.025e-05,137.88,137.87,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740669372489,12.72,137.93,137.86,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740669372790,39.70356677,137.96,137.86,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740669373191,33.50036677,137.96,137.86,124.18821447]
["bitfinex-derivatives","SOLF0:USTF0",1740669373690,33.50036677,137.96,137.93,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740669373891,27.30026677,137.96,137.93,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740669374189,27.35064427,137.96,137.93,120.19576818]
["bitfinex-derivatives","SOLF0:USTF0",1740669374384,27.35064427,137.96,137.93,0.05125371]
["bitfinex-derivatives","SOLF0:USTF0",1740669375583,12.72,138.01,137.93,0.05125371]
["bitfinex-derivatives","SOLF0:USTF0",1740669375782,79.18286747,138.14,137.93,0.05125371]
["bitfinex-derivatives","SOLF0:USTF0",1740669375981,12.72,138.06,137.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740669376185,12.72,138.06,137.88,132.86451447]
["bitfinex-derivatives","SOLF0:USTF0",1740669376382,3.7254,138.13,137.88,132.86451447]
["bitfinex-derivatives","SOLF0:USTF0",1740669376585,12.72,138.06,137.88,132.86451447]
["bitfinex-derivatives","SOLF0:USTF0",1740669376787,0.05571232,137.99,137.96,0.05557671]
["bitfinex-derivatives","SOLF0:USTF0",1740669377490,12.72,137.98,137.96,0.05557671]
["bitfinex-derivatives","SOLF0:USTF0",1740669378489,0.05571232,137.99,137.96,7.31027671]
["bitfinex-derivatives","SOLF0:USTF0",1740669378797,0.05571232,137.99,137.96,0.05557671]
["bitfinex-derivatives","SOLF0:USTF0",1740669379695,12.72,138.06,137.96,0.05557671]
["bitfinex-derivatives","SOLF0:USTF0",1740669380097,12.72,138.06,137.98,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740669380794,0.05089796,138.03,138.01,0.04584493]
["bitfinex-derivatives","SOLF0:USTF0",1740669381801,12.72,138.09,138.01,0.04584493]
["bitfinex-derivatives","SOLF0:USTF0",1740669381993,12.72,138.09,137.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740669382399,12.72,138.09,138.03,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740669382605,12.72,138.09,137.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740669382794,0.05481428,138.07,138.05,0.05535871]
["bitfinex-derivatives","SOLF0:USTF0",1740669382995,12.72,138.09,137.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740669383201,0.0486925,138.07,138.05,0.05244729]
["bitfinex-derivatives","SOLF0:USTF0",1740669383402,12.72,138.09,138.04,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740669383602,0.05326263,138.07,138.05,0.0468187]
["bitfinex-derivatives","SOLF0:USTF0",1740669386101,0.05326263,138.07,137.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740669386301,12.72,138.09,137.89,123.96381447]
["bitfinex-derivatives","SOLF0:USTF0",1740669386502,1.33152219,138.08,137.97,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740669386705,1.33152219,138.07,137.89,123.96381447]
["bitfinex-derivatives","SOLF0:USTF0",1740669386902,12.72,138.09,137.89,123.96381447]
["bitfinex-derivatives","SOLF0:USTF0",1740669387108,1.33145391,138.08,137.89,123.96381447]
["bitfinex-derivatives","SOLF0:USTF0",1740669387298,0.04968879,138.0,137.98,0.04817841]
["bitfinex-derivatives","SOLF0:USTF0",1740669387504,12.72,138.09,137.89,123.96381447]
["bitfinex-derivatives","SOLF0:USTF0",1740669387699,1.33146976,138.08,137.89,123.96381447]
["bitfinex-derivatives","SOLF0:USTF0",1740669387905,0.04947698,138.0,137.98,0.05314329]
["bitfinex-derivatives","SOLF0:USTF0",1740669388100,3.7855,138.06,137.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740669388402,0.05177306,138.0,137.98,0.05082867]
["bitfinex-derivatives","SOLF0:USTF0",1740669388610,12.7,138.01,137.98,7.30452867]
["bitfinex-derivatives","SOLF0:USTF0",1740669388801,0.05281037,138.0,137.98,0.05082867]
["bitfinex-derivatives","SOLF0:USTF0",1740669394503,1.037e-05,138.0,137.99,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740669394805,1.037e-05,138.0,137.98,0.05082867]
["bitfinex-derivatives","SOLF0:USTF0",1740669395011,1.037e-05,138.0,137.98,127.44874314]
["bitfinex-derivatives","SOLF0:USTF0",1740669395309,1.037e-05,138.0,137.98,0.05082867]
["bitfinex-derivatives","SOLF0:USTF0",1740669396306,1.44928573,138.0,137.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740669396504,5.57317536,138.0,137.89,123.96381447]
["bitfinex-derivatives","SOLF0:USTF0",1740669396701,1.44927536,138.0,137.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740669397112,1.44927536,138.0,137.89,123.96381447]
["bitfinex-derivatives","SOLF0:USTF0",1740669397604,1.44927536,138.0,137.93,7.3116509]
["bitfinex-derivatives","SOLF0:USTF0",1740669397605,0.05479649,137.96,137.93,7.3116509]
["bitfinex-derivatives","SOLF0:USTF0",1740669397802,0.05479649,137.96,137.93,0.0553509]
["bitfinex-derivatives","SOLF0:USTF0",1740669398002,0.05479649,137.96,137.93,120.19986537]
["bitfinex-derivatives","SOLF0:USTF0",1740669398808,0.05479649,137.96,137.94,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740669399114,1.44927536,138.0,137.93,0.0553509]
["bitfinex-derivatives","SOLF0:USTF0",1740669399409,1.44927536,138.0,137.93,120.19986537]
["bitfinex-derivatives","SOLF0:USTF0",1740669400203,1.44927536,138.0,137.94,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1740669400405,6.769e-05,137.98,137.97,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740669400915,6.769e-05,137.98,137.97,127.39881447]
["bitfinex-derivatives","SOLF0:USTF0",1740669401119,6.769e-05,137.98,137.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740669401614,6.769e-05,137.98,137.95,124.19519244]
["bitfinex-derivatives","SOLF0:USTF0",1740669401811,6.769e-05,137.98,137.95,4.05067797]
["bitfinex-derivatives","SOLF0:USTF0",1740669402213,6.769e-05,137.98,137.97,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740669404312,12.7,138.03,137.96,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1740669404713,8.0461,138.09,137.96,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1740669404915,12.7,138.08,138.01,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740669405116,12.7,138.08,137.96,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1740669405314,8.0461,138.09,138.02,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740669405611,12.7,138.08,137.96,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1740669405818,0.0361195,138.07,138.04,0.04987356]
["bitfinex-derivatives","SOLF0:USTF0",1740669406015,12.7,138.08,138.02,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740669406208,0.0361195,138.07,138.04,0.05258419]
["bitfinex-derivatives","SOLF0:USTF0",1740669406414,12.7,138.08,138.01,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740669406615,0.0361195,138.07,138.04,0.04734623]
["bitfinex-derivatives","SOLF0:USTF0",1740669406816,12.7,138.08,137.96,124.18751447]
["bitfinex-derivatives","SOLF0:USTF0",1740669407017,0.0361195,138.07,138.04,0.0550826]
["bitfinex-derivatives","SOLF0:USTF0",1740669407215,12.7,138.08,137.96,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1740669407416,0.0361195,138.07,138.04,0.04978964]
["bitfinex-derivatives","SOLF0:USTF0",1740669407611,12.7,138.08,137.97,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740669407815,1.36776445,138.07,138.04,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1740669408019,0.0361195,138.07,138.01,0.04602975]
["bitfinex-derivatives","SOLF0:USTF0",1740669408216,0.0361195,138.07,137.96,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1740669408410,12.7,138.08,138.03,0.04830467]
["bitfinex-derivatives","SOLF0:USTF0",1740669408617,12.7,138.08,137.96,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1740669408914,12.7,138.08,138.04,0.04587298]
["bitfinex-derivatives","SOLF0:USTF0",1740669409120,0.0361195,138.03,138.0,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740669409320,12.7,138.08,137.96,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1740669409517,0.0361195,138.03,138.0,0.05343687]
["bitfinex-derivatives","SOLF0:USTF0",1740669410415,0.0361195,138.03,137.9,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740669410620,19.9489,138.08,137.96,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740669410822,1.3319243,138.07,137.96,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740669411020,1.3319243,138.06,137.9,131.24911048]
["bitfinex-derivatives","SOLF0:USTF0",1740669411221,1.3319243,138.05,137.95,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1740669411424,1.3319243,138.04,137.9,251.39362495]
["bitfinex-derivatives","SOLF0:USTF0",1740669411723,0.04807861,138.01,137.9,251.39362495]
["bitfinex-derivatives","SOLF0:USTF0",1740669411921,12.7,138.0,137.96,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1740669412121,0.04978499,137.97,137.96,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1740669412527,0.04978499,137.97,137.96,7.30241081]
["bitfinex-derivatives","SOLF0:USTF0",1740669413118,0.04978499,137.97,137.96,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1740669414326,0.04978499,137.97,137.96,7.30241081]
["bitfinex-derivatives","SOLF0:USTF0",1740669415927,0.04978499,137.97,137.96,0.04761081]
["bitfinex-derivatives","SOLF0:USTF0",1740669420443,0.04978499,137.97,137.9,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740669420838,1.49937548,137.97,137.9,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740669421245,1.49937548,137.97,137.9,132.17791447]
["bitfinex-derivatives","SOLF0:USTF0",1740669421538,1.49937548,137.97,137.92,0.05227865]
["bitfinex-derivatives","SOLF0:USTF0",1740669421740,1.49937548,137.97,137.85,136.7556398]
["bitfinex-derivatives","SOLF0:USTF0",1740669421741,3.7458,137.96,137.86,119.21571048]
["bitfinex-derivatives","SOLF0:USTF0",1740669422143,5.39860065,137.95,137.86,119.21571048]
["bitfinex-derivatives","SOLF0:USTF0",1740669422638,1.44990575,137.94,137.86,119.21571048]
["bitfinex-derivatives","SOLF0:USTF0",1740669422835,0.05359203,137.92,137.89,0.0523674]
["bitfinex-derivatives","SOLF0:USTF0",1740669423034,14.15022115,137.91,137.89,0.0523674]
["bitfinex-derivatives","SOLF0:USTF0",1740669423241,1.45032632,137.9,137.89,0.0523674]
["bitfinex-derivatives","SOLF0:USTF0",1740669423647,1.45032632,137.9,137.86,119.21571048]
["bitfinex-derivatives","SOLF0:USTF0",1740669424145,1.45032632,137.9,137.84,248.41743094]
["bitfinex-derivatives","SOLF0:USTF0",1740669424343,1.45032632,137.9,137.88,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740669424543,14.15032632,137.9,137.77,119.21571048]
["bitfinex-derivatives","SOLF0:USTF0",1740669424738,14.20520095,137.9,137.88,0.0495875]
["bitfinex-derivatives","SOLF0:USTF0",1740669424941,14.15032632,137.9,137.77,133.74501048]
["bitfinex-derivatives","SOLF0:USTF0",1740669425142,14.15032632,137.9,137.77,253.88952495]
["bitfinex-derivatives","SOLF0:USTF0",1740669425448,5.001e-05,137.85,137.82,0.04697714]
["bitfinex-derivatives","SOLF0:USTF0",1740669425849,14.15032632,137.9,137.82,0.04697714]
["bitfinex-derivatives","SOLF0:USTF0",1740669426050,14.15032632,137.9,137.82,120.1914416]
["bitfinex-derivatives","SOLF0:USTF0",1740669426246,14.15032632,137.9,137.83,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740669426649,14.15032632,137.9,137.83,131.52176446]
["bitfinex-derivatives","SOLF0:USTF0",1740669426848,14.15032632,137.9,137.83,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740669427050,0.0519694,137.88,137.85,0.0479881]
["bitfinex-derivatives","SOLF0:USTF0",1740669427248,1.4506419,137.87,137.85,0.0479881]
["bitfinex-derivatives","SOLF0:USTF0",1740669428645,0.0519694,137.88,137.85,0.0479881]
["bitfinex-derivatives","SOLF0:USTF0",1740669429147,12.72,137.93,137.85,0.0479881]
["bitfinex-derivatives","SOLF0:USTF0",1740669429352,12.72,137.95,137.76,33.113]
["bitfinex-derivatives","SOLF0:USTF0",1740669429552,12.72,137.95,137.76,153.25746446]
["bitfinex-derivatives","SOLF0:USTF0",1740669430051,12.72,137.95,137.77,14.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740669430251,0.05124122,137.87,137.84,0.05057226]
["bitfinex-derivatives","SOLF0:USTF0",1740669430448,188.40442455,137.96,137.76,40.378]
["bitfinex-derivatives","SOLF0:USTF0",1740669430647,188.40442455,137.96,137.78,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669430848,188.40442455,137.96,137.8,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669431046,11.5754,138.04,137.8,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669431246,12.72,138.03,137.82,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669431453,12.72,138.03,137.84,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740669431655,12.72,138.03,137.91,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1740669431854,12.72,138.03,137.84,36.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740669432055,12.72,138.03,137.85,17.53992932]
["bitfinex-derivatives","SOLF0:USTF0",1740669432452,12.72,138.03,137.86,17.53992932]
["bitfinex-derivatives","SOLF0:USTF0",1740669432856,0.04135796,137.96,137.93,0.05130563]
["bitfinex-derivatives","SOLF0:USTF0",1740669433158,12.72,137.96,137.84,17.53992932]
["bitfinex-derivatives","SOLF0:USTF0",1740669433657,0.04135796,137.91,137.89,0.04868179]
["bitfinex-derivatives","SOLF0:USTF0",1740669433857,12.72,137.96,137.89,0.04868179]
["bitfinex-derivatives","SOLF0:USTF0",1740669434053,0.04135796,137.91,137.89,0.04868179]
["bitfinex-derivatives","SOLF0:USTF0",1740669434259,1.44980065,137.95,137.89,0.04868179]
["bitfinex-derivatives","SOLF0:USTF0",1740669434555,0.04135796,137.91,137.89,0.04868179]
["bitfinex-derivatives","SOLF0:USTF0",1740669434755,0.04135796,137.91,137.89,3.92618179]
["bitfinex-derivatives","SOLF0:USTF0",1740669435157,1.44980065,137.95,137.89,124.07055161]
["bitfinex-derivatives","SOLF0:USTF0",1740669435351,12.7,138.01,137.89,3.92618179]
["bitfinex-derivatives","SOLF0:USTF0",1740669435552,12.7,138.01,137.89,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740669435959,197.16,138.05,137.89,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740669436152,12.7,138.02,137.89,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740669436361,39.94042789,138.11,137.96,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1740669436551,39.94042789,138.11,137.93,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669436756,39.94042789,138.11,138.04,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740669436954,39.94042789,138.11,138.02,0.05110615]
["bitfinex-derivatives","SOLF0:USTF0",1740669437160,39.94042789,138.11,138.05,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740669437360,39.94042789,138.11,137.94,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1740669437660,39.94042789,138.11,138.07,0.05099689]
["bitfinex-derivatives","SOLF0:USTF0",1740669437963,39.94042789,138.11,138.08,0.05079141]
["bitfinex-derivatives","SOLF0:USTF0",1740669438159,39.94042789,138.11,137.94,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1740669438356,39.94042789,138.11,138.08,0.04826692]
["bitfinex-derivatives","SOLF0:USTF0",1740669438555,21.34282789,138.11,137.94,25.513]
["bitfinex-derivatives","SOLF0:USTF0",1740669438764,75.62912674,138.13,138.12,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740669439060,12.7,138.23,138.11,0.05547807]
["bitfinex-derivatives","SOLF0:USTF0",1740669439360,12.7,138.23,138.02,93.42410563]
["bitfinex-derivatives","SOLF0:USTF0",1740669439667,42.20227805,138.25,138.02,93.42410563]
["bitfinex-derivatives","SOLF0:USTF0",1740669439857,42.20227805,138.25,138.11,0.05294848]
["bitfinex-derivatives","SOLF0:USTF0",1740669439858,12.7,138.24,138.11,0.05294848]
["bitfinex-derivatives","SOLF0:USTF0",1740669440058,12.7,138.24,138.02,93.42410563]
["bitfinex-derivatives","SOLF0:USTF0",1740669440258,12.7,138.24,138.16,0.05167813]
["bitfinex-derivatives","SOLF0:USTF0",1740669440561,12.7,138.24,138.02,93.42410563]
["bitfinex-derivatives","SOLF0:USTF0",1740669440857,12.7,138.23,138.02,93.42410563]
["bitfinex-derivatives","SOLF0:USTF0",1740669441066,12.7,138.23,138.12,0.05492703]
["bitfinex-derivatives","SOLF0:USTF0",1740669441259,1.4469686,138.22,138.02,93.42410563]
["bitfinex-derivatives","SOLF0:USTF0",1740669441459,8.6883686,138.22,138.16,0.04567701]
["bitfinex-derivatives","SOLF0:USTF0",1740669441775,23.1469686,138.22,138.02,93.42410563]
["bitfinex-derivatives","SOLF0:USTF0",1740669441962,7.2426,138.2,138.03,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740669442163,1.44728272,138.19,138.03,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740669442857,0.04567701,138.12,138.1,0.04697668]
["bitfinex-derivatives","SOLF0:USTF0",1740669443065,12.7,138.13,138.07,9.94016224]
["bitfinex-derivatives","SOLF0:USTF0",1740669443253,0.04567701,138.12,138.07,9.94016224]
["bitfinex-derivatives","SOLF0:USTF0",1740669443458,1.44812106,138.11,138.1,0.05167086]
["bitfinex-derivatives","SOLF0:USTF0",1740669446361,1.44812106,138.11,138.07,9.94016224]
["bitfinex-derivatives","SOLF0:USTF0",1740669446559,1.44812106,138.11,138.01,39.76064896]
["bitfinex-derivatives","SOLF0:USTF0",1740669446760,3.9467,138.1,138.01,39.76064896]
["bitfinex-derivatives","SOLF0:USTF0",1740669447263,3.8048,138.09,138.01,39.76064896]
["bitfinex-derivatives","SOLF0:USTF0",1740669447561,0.04727667,138.07,138.04,0.04960431]
["bitfinex-derivatives","SOLF0:USTF0",1740669447760,0.04727667,138.07,138.01,39.76064896]
["bitfinex-derivatives","SOLF0:USTF0",1740669447963,1.44864551,138.06,138.0,79.52129792]
["bitfinex-derivatives","SOLF0:USTF0",1740669448163,12.7,138.05,138.0,79.52129792]
["bitfinex-derivatives","SOLF0:USTF0",1740669448361,1.4488554,138.04,138.0,79.52129792]
["bitfinex-derivatives","SOLF0:USTF0",1740669449064,0.05328881,138.03,138.01,0.04814908]
["bitfinex-derivatives","SOLF0:USTF0",1740669449262,0.05328881,138.03,138.0,67.02919792]
["bitfinex-derivatives","SOLF0:USTF0",1740669449458,21.79328881,138.03,138.0,67.02919792]
["bitfinex-derivatives","SOLF0:USTF0",1740669449667,0.05328881,138.03,138.0,67.02919792]
["bitfinex-derivatives","SOLF0:USTF0",1740669449860,1.44906535,138.02,138.0,67.02919792]
["bitfinex-derivatives","SOLF0:USTF0",1740669450474,1.44906535,138.02,138.0,0.05235146]
["bitfinex-derivatives","SOLF0:USTF0",1740669450759,23.18906535,138.02,138.0,0.05235146]
["bitfinex-derivatives","SOLF0:USTF0",1740669451158,1.44906535,138.02,138.0,0.05235146]
["bitfinex-derivatives","SOLF0:USTF0",1740669451964,23.18906535,138.02,138.0,0.05235146]
["bitfinex-derivatives","SOLF0:USTF0",1740669452166,1.44906535,138.02,138.0,0.05235146]
["bitfinex-derivatives","SOLF0:USTF0",1740669455959,196.98,138.07,138.0,0.05235146]
["bitfinex-derivatives","SOLF0:USTF0",1740669456159,12.7,138.06,138.0,0.05235146]
["bitfinex-derivatives","SOLF0:USTF0",1740669457264,0.0508717,138.04,138.0,0.05235146]
["bitfinex-derivatives","SOLF0:USTF0",1740669457665,12.7,138.09,137.93,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740669457871,0.0513509,138.03,138.01,0.05211158]
["bitfinex-derivatives","SOLF0:USTF0",1740669458067,12.7,138.09,138.01,0.05211158]
["bitfinex-derivatives","SOLF0:USTF0",1740669458265,0.04774106,138.03,138.01,0.05211158]
["bitfinex-derivatives","SOLF0:USTF0",1740669458568,12.7,138.09,138.01,0.05211158]
["bitfinex-derivatives","SOLF0:USTF0",1740669458768,0.05255203,138.03,138.01,0.05211158]
["bitfinex-derivatives","SOLF0:USTF0",1740669458968,12.7,138.09,138.01,0.05211158]
["bitfinex-derivatives","SOLF0:USTF0",1740669459174,0.05081989,138.03,138.01,0.05211158]
["bitfinex-derivatives","SOLF0:USTF0",1740669459472,0.04687121,138.03,137.94,5.40857488]
["bitfinex-derivatives","SOLF0:USTF0",1740669459765,197.0,138.03,137.94,5.40857488]
["bitfinex-derivatives","SOLF0:USTF0",1740669459966,14.03236777,138.02,137.94,3.96027488]
["bitfinex-derivatives","SOLF0:USTF0",1740669460163,7.2541,137.98,137.94,3.96027488]
["bitfinex-derivatives","SOLF0:USTF0",1740669460364,1.33236777,137.97,137.94,3.96027488]
["bitfinex-derivatives","SOLF0:USTF0",1740669460561,1.33236777,137.96,137.94,3.96027488]
["bitfinex-derivatives","SOLF0:USTF0",1740669460766,12.7,137.95,137.93,79.74704544]
["bitfinex-derivatives","SOLF0:USTF0",1740669460971,1.3331522,137.94,137.93,79.74704544]
["bitfinex-derivatives","SOLF0:USTF0",1740669461168,34.44,137.95,137.93,79.74704544]
["bitfinex-derivatives","SOLF0:USTF0",1740669461372,1.33321785,137.94,137.93,79.74704544]
["bitfinex-derivatives","SOLF0:USTF0",1740669461770,23.07321785,137.94,137.93,79.74704544]
["bitfinex-derivatives","SOLF0:USTF0",1740669462267,30.32911785,137.94,137.93,36.24704544]
["bitfinex-derivatives","SOLF0:USTF0",1740669462476,23.07321785,137.94,137.92,0.05502273]
["bitfinex-derivatives","SOLF0:USTF0",1740669462671,2.78322872,137.93,137.92,0.05502273]
["bitfinex-derivatives","SOLF0:USTF0",1740669462973,10.03962872,137.93,137.92,0.05502273]
["bitfinex-derivatives","SOLF0:USTF0",1740669463168,24.54322872,137.93,137.92,0.05502273]
["bitfinex-derivatives","SOLF0:USTF0",1740669463574,31.79962872,137.93,137.92,0.05502273]
["bitfinex-derivatives","SOLF0:USTF0",1740669463775,24.54322872,137.93,137.92,0.05502273]
["bitfinex-derivatives","SOLF0:USTF0",1740669464568,24.54366341,137.93,137.77,148.47507327]
["bitfinex-derivatives","SOLF0:USTF0",1740669464874,0.05275834,137.94,137.77,148.47507327]
["bitfinex-derivatives","SOLF0:USTF0",1740669464875,199.88376854,137.92,137.78,43.49704544]
["bitfinex-derivatives","SOLF0:USTF0",1740669465069,2.78387369,137.91,137.77,322.50714144]
["bitfinex-derivatives","SOLF0:USTF0",1740669465270,2.78397886,137.9,137.8,43.49704544]
["bitfinex-derivatives","SOLF0:USTF0",1740669465475,2.78408404,137.89,137.8,43.49704544]
["bitfinex-derivatives","SOLF0:USTF0",1740669465677,2.78418923,137.88,137.84,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740669465975,0.05033359,137.86,137.83,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740669466165,0.05033359,137.86,137.84,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740669466369,0.05033359,137.86,137.83,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740669466771,1.33372799,137.85,137.83,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740669466967,0.05033359,137.86,137.83,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740669467166,1.3337193,137.85,137.83,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740669467471,1.45095763,137.84,137.83,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740669467672,2.78468782,137.84,137.83,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740669467876,2.78474689,137.84,137.83,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740669468179,1.45095763,137.84,137.83,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740669468371,2.78472413,137.84,137.83,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740669469378,24.54472413,137.84,137.83,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740669470772,2.78472413,137.84,137.83,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740669470977,24.54472413,137.84,137.83,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740669471177,34.8944511,137.84,137.83,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740669472179,34.8944511,137.84,137.83,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740669472382,27.6333511,137.84,137.62,14.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740669472679,4.42239347,137.83,137.66,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669472882,7.266,137.75,137.69,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740669473178,214.42239347,137.74,137.65,36.24705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669473380,0.04918406,137.71,137.68,0.04803552]
["bitfinex-derivatives","SOLF0:USTF0",1740669473574,1.33434373,137.7,137.64,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669473878,1.33434373,137.69,137.68,0.04739579]
["bitfinex-derivatives","SOLF0:USTF0",1740669474373,4.42035431,137.69,137.68,0.04739579]
["bitfinex-derivatives","SOLF0:USTF0",1740669479282,17.14035431,137.69,137.68,0.04739579]
["bitfinex-derivatives","SOLF0:USTF0",1740669480878,17.14336393,137.69,137.68,0.04739579]
["bitfinex-derivatives","SOLF0:USTF0",1740669482684,17.14336393,137.69,137.55,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740669482875,5.87600774,137.68,137.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740669483081,5.87611325,137.67,137.62,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669483280,4.42336393,137.66,137.65,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669483481,5.87621878,137.66,137.65,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669483675,5.87621878,137.66,137.65,50.76815997]
["bitfinex-derivatives","SOLF0:USTF0",1740669483879,4.4274943,137.66,137.65,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669484279,4.4274943,137.66,137.65,50.76815997]
["bitfinex-derivatives","SOLF0:USTF0",1740669484685,4.4274943,137.66,137.65,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669484986,4.4274943,137.66,137.64,0.04957332]
["bitfinex-derivatives","SOLF0:USTF0",1740669485279,5.8804547,137.65,137.64,137.85629605]
["bitfinex-derivatives","SOLF0:USTF0",1740669485478,5.8804547,137.65,137.64,130.58459605]
["bitfinex-derivatives","SOLF0:USTF0",1740669485786,5.8804547,137.65,137.64,174.08165602]
["bitfinex-derivatives","SOLF0:USTF0",1740669485977,386.00261107,137.73,137.64,43.54663329]
["bitfinex-derivatives","SOLF0:USTF0",1740669486185,386.00261107,137.73,137.71,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669486385,386.00261107,137.73,137.72,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669486586,12.72,137.74,137.72,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669486786,12.72,137.74,137.65,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740669487086,1.3350482,137.73,137.65,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740669487287,0.04827774,137.71,137.68,0.05578357]
["bitfinex-derivatives","SOLF0:USTF0",1740669487581,1.33534612,137.7,137.68,0.05578357]
["bitfinex-derivatives","SOLF0:USTF0",1740669487775,1.33534612,137.69,137.68,43.55284354]
["bitfinex-derivatives","SOLF0:USTF0",1740669487979,1.33534612,137.69,137.68,0.05578357]
["bitfinex-derivatives","SOLF0:USTF0",1740669489587,1.33534612,137.69,137.68,50.82244354]
["bitfinex-derivatives","SOLF0:USTF0",1740669489785,0.04827774,137.71,137.68,43.55284354]
["bitfinex-derivatives","SOLF0:USTF0",1740669489986,0.04827774,137.71,137.68,0.05578357]
["bitfinex-derivatives","SOLF0:USTF0",1740669490185,197.5,137.7,137.68,0.05578357]
["bitfinex-derivatives","SOLF0:USTF0",1740669490881,1.33558305,137.69,137.61,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740669491078,4.34242979,137.68,137.61,174.0320827]
["bitfinex-derivatives","SOLF0:USTF0",1740669491278,17.06242979,137.67,137.63,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669491488,4.34242979,137.66,137.64,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669491787,4.34242979,137.65,137.64,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669491984,4.34242979,137.65,137.64,14.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740669492578,1.33558305,137.65,137.64,50.76845997]
["bitfinex-derivatives","SOLF0:USTF0",1740669493278,1.33558305,137.65,137.63,0.0485091]
["bitfinex-derivatives","SOLF0:USTF0",1740669493483,4.3416851,137.64,137.63,0.0485091]
["bitfinex-derivatives","SOLF0:USTF0",1740669494984,4.3416851,137.64,137.53,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1740669495188,5.79485664,137.63,137.57,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669495384,4.3416851,137.62,137.58,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669495584,4.33641026,137.61,137.57,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669495780,4.33641026,137.6,137.57,50.77195997]
["bitfinex-derivatives","SOLF0:USTF0",1740669495986,17.05641026,137.59,137.58,0.04894421]
["bitfinex-derivatives","SOLF0:USTF0",1740669496182,4.65541026,137.59,137.58,7.29894421]
["bitfinex-derivatives","SOLF0:USTF0",1740669496386,0.0459418,137.6,137.58,43.54600418]
["bitfinex-derivatives","SOLF0:USTF0",1740669496586,12.72,137.61,137.59,47.61535997]
["bitfinex-derivatives","SOLF0:USTF0",1740669496785,1.45317154,137.63,137.6,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669496986,12.74,137.64,137.62,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669497191,12.74,137.65,137.63,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669497388,197.5,137.7,137.67,36.24705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669497591,14.07538404,137.69,137.66,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669497792,1.33538404,137.68,137.67,43.54684616]
["bitfinex-derivatives","SOLF0:USTF0",1740669497992,1.33538404,137.68,137.67,0.04978619]
["bitfinex-derivatives","SOLF0:USTF0",1740669498294,1.33538404,137.68,137.67,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669498483,1.33538404,137.68,137.4,123.81131649]
["bitfinex-derivatives","SOLF0:USTF0",1740669498684,1.33538404,137.67,137.54,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740669498890,1.33569015,137.66,137.62,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669499089,1.33569015,137.65,137.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740669499289,1.33569015,137.64,137.62,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669499491,1.33569015,137.63,137.62,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669499692,1.33569015,137.63,137.62,0.04940997]
["bitfinex-derivatives","SOLF0:USTF0",1740669499993,0.0456987,137.64,137.62,43.54646994]
["bitfinex-derivatives","SOLF0:USTF0",1740669500193,12.74,137.66,137.63,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669500493,12.74,137.66,137.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740669500693,12.74,137.66,137.57,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740669500694,1.33551925,137.65,137.57,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740669500892,1.33551925,137.65,137.54,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740669500893,1.33551925,137.64,137.54,134.51332273]
["bitfinex-derivatives","SOLF0:USTF0",1740669501191,210.24,137.7,137.66,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740669501391,197.5,137.7,137.69,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669501791,0.04935801,137.71,137.69,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669501990,0.04935801,137.71,137.68,0.05303466]
["bitfinex-derivatives","SOLF0:USTF0",1740669502189,188.71362581,137.74,137.7,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669502387,109.06403981,137.76,137.73,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669502592,118.68695356,137.77,137.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740669502795,118.68695356,137.77,137.76,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669502796,71.87695356,137.77,137.76,43.49705997]
["bitfinex-derivatives","SOLF0:USTF0",1740669502997,28.37989359,137.77,137.74,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740669503498,28.43376717,137.77,137.76,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740669503695,0.05387358,137.77,137.74,21.83164535]
["bitfinex-derivatives","SOLF0:USTF0",1740669504995,0.05387358,137.77,137.76,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740669505199,79.96980818,137.81,137.74,21.83164535]
["bitfinex-derivatives","SOLF0:USTF0",1740669505593,79.96980818,137.81,137.74,0.05164535]
["bitfinex-derivatives","SOLF0:USTF0",1740669506196,3.8124,137.89,137.76,248.41743094]
["bitfinex-derivatives","SOLF0:USTF0",1740669506393,0.05197629,137.79,137.76,248.41743094]
["bitfinex-derivatives","SOLF0:USTF0",1740669506594,1.33363081,137.87,137.76,248.41743094]
["bitfinex-derivatives","SOLF0:USTF0",1740669506790,3.141e-05,137.79,137.76,248.46915425]
["bitfinex-derivatives","SOLF0:USTF0",1740669506992,1.33326355,137.9,137.76,270.19743094]
["bitfinex-derivatives","SOLF0:USTF0",1740669507199,2.91664096,137.99,137.77,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740669507400,1.33291042,137.98,137.77,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740669507704,1.33291042,137.97,137.77,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740669507903,2.78260598,137.96,137.77,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740669508201,0.05049085,137.88,137.86,0.0487048]
["bitfinex-derivatives","SOLF0:USTF0",1740669508698,1.44980065,137.95,137.77,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740669508906,0.04797872,137.88,137.86,0.05361135]
["bitfinex-derivatives","SOLF0:USTF0",1740669509203,1.33297303,137.93,137.77,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740669509402,1.44980065,137.95,137.77,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740669509701,0.04714973,137.88,137.86,0.05040267]
["bitfinex-derivatives","SOLF0:USTF0",1740669510105,1.44980065,137.95,137.86,0.05040267]
["bitfinex-derivatives","SOLF0:USTF0",1740669510106,1.44980065,137.95,137.86,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1740669510293,0.05406474,137.88,137.86,7.31110931]
["bitfinex-derivatives","SOLF0:USTF0",1740669510499,0.05406474,137.88,137.86,0.05140931]
["bitfinex-derivatives","SOLF0:USTF0",1740669510698,1.44980065,137.95,137.86,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1740669510994,0.05428147,137.88,137.86,0.05416302]
["bitfinex-derivatives","SOLF0:USTF0",1740669511197,1.44980065,137.95,137.86,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1740669511399,1.44980065,137.95,137.85,39.79715032]
["bitfinex-derivatives","SOLF0:USTF0",1740669512402,0.04746312,137.91,137.89,0.04988863]
["bitfinex-derivatives","SOLF0:USTF0",1740669513401,1.44980065,137.95,137.89,0.04988863]
["bitfinex-derivatives","SOLF0:USTF0",1740669514700,0.05098446,137.93,137.89,0.04988863]
["bitfinex-derivatives","SOLF0:USTF0",1740669515303,8.446e-05,137.93,137.89,21.80988863]
["bitfinex-derivatives","SOLF0:USTF0",1740669515706,8.446e-05,137.93,137.92,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740669516101,1.44980065,137.95,137.94,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740669517108,1.44980065,137.95,137.85,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740669517299,1.44980065,137.95,137.93,0.04990246]
["bitfinex-derivatives","SOLF0:USTF0",1740669517702,1.44980065,137.95,137.81,79.59430064]
["bitfinex-derivatives","SOLF0:USTF0",1740669517907,1.50468791,137.95,137.93,0.04860481]
["bitfinex-derivatives","SOLF0:USTF0",1740669518205,1.44980065,137.95,137.87,39.79715032]
["bitfinex-derivatives","SOLF0:USTF0",1740669518403,1.44980065,137.95,137.87,47.05635032]
["bitfinex-derivatives","SOLF0:USTF0",1740669518603,11.07087867,137.94,137.93,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1740669518808,11.07087867,137.94,137.87,39.79715032]
["bitfinex-derivatives","SOLF0:USTF0",1740669519206,11.07087867,137.94,137.92,0.04668013]
["bitfinex-derivatives","SOLF0:USTF0",1740669519406,1.44980065,137.95,137.93,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740669519601,1.44980065,137.95,137.92,0.04859786]
["bitfinex-derivatives","SOLF0:USTF0",1740669519810,7.175e-05,137.94,137.92,0.04859786]
["bitfinex-derivatives","SOLF0:USTF0",1740669520015,7.175e-05,137.94,137.92,21.78859786]
["bitfinex-derivatives","SOLF0:USTF0",1740669520310,7.24e-05,137.95,137.92,21.78859786]
["bitfinex-derivatives","SOLF0:USTF0",1740669520907,7.24e-05,137.95,137.94,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740669521107,12.7,138.05,137.94,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740669521407,12.7,138.05,137.99,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740669521610,0.04647772,138.01,137.86,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1740669521811,0.04647772,138.01,137.86,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669522008,12.7,138.07,137.86,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669522009,12.7,138.07,137.98,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740669522205,0.05119607,137.95,137.92,0.05000992]
["bitfinex-derivatives","SOLF0:USTF0",1740669522402,0.05119607,137.95,137.89,14.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740669522613,12.7,138.07,137.96,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740669522811,1.33193514,138.06,137.92,0.0521439]
["bitfinex-derivatives","SOLF0:USTF0",1740669523013,0.04635802,138.03,137.95,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740669523314,12.7,138.07,137.98,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1740669523510,0.0529965,138.0,137.98,7.29976298]
["bitfinex-derivatives","SOLF0:USTF0",1740669523812,12.7,138.07,137.98,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740669523813,1.33190184,138.05,137.98,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740669524013,0.04892145,138.0,137.98,7.30242776]
["bitfinex-derivatives","SOLF0:USTF0",1740669524210,1.33177951,138.06,137.98,7.30242776]
["bitfinex-derivatives","SOLF0:USTF0",1740669524415,12.7,138.07,137.97,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740669524707,1.33175202,138.06,137.88,39.79715032]
["bitfinex-derivatives","SOLF0:USTF0",1740669525009,188.21681379,138.1,137.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1740669525216,24.611,138.18,137.89,50.805]
["bitfinex-derivatives","SOLF0:USTF0",1740669525514,24.611,138.18,138.1,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740669525906,24.611,138.18,138.13,0.04876306]
["bitfinex-derivatives","SOLF0:USTF0",1740669526108,24.611,138.18,138.0,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669526109,1.33076599,138.17,138.0,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669526406,24.611,138.18,138.0,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669526708,24.611,138.18,137.98,14.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740669526709,2.77828082,138.17,137.98,14.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740669526914,2.77838559,138.16,137.96,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1740669527115,1.33078861,138.15,138.05,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740669527315,0.05283811,138.07,138.05,0.05130603]
["bitfinex-derivatives","SOLF0:USTF0",1740669527518,12.7,138.1,137.95,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669527716,0.04888383,138.07,138.05,0.05428792]
["bitfinex-derivatives","SOLF0:USTF0",1740669528011,1.3307983,138.18,137.97,14.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740669528213,0.05283811,138.07,138.06,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740669528618,1.33070959,138.18,137.97,14.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740669528914,0.05283811,138.08,138.05,0.05365662]
["bitfinex-derivatives","SOLF0:USTF0",1740669529319,12.7,138.14,137.95,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1740669529615,0.04602111,138.08,138.05,0.0529453]
["bitfinex-derivatives","SOLF0:USTF0",1740669530016,1.12874919,138.19,137.96,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1740669530317,12.7,138.24,138.05,0.05546796]
["bitfinex-derivatives","SOLF0:USTF0",1740669530518,1.33032008,138.23,138.04,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669530711,1.33032008,138.22,138.04,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669530910,1.33032008,138.21,138.04,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669531111,12.7,138.24,138.04,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669531313,1.3302758,138.23,138.04,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669531511,1.3302758,138.22,138.11,0.0495959]
["bitfinex-derivatives","SOLF0:USTF0",1740669531814,1.3302758,138.21,138.04,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669532022,1.3302758,138.2,138.15,0.05039387]
["bitfinex-derivatives","SOLF0:USTF0",1740669532220,5.1186758,138.19,138.04,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740669532421,3.7884,138.19,138.16,0.05457052]
["bitfinex-derivatives","SOLF0:USTF0",1740669532715,3.7884,138.19,138.16,0.05410035]
["bitfinex-derivatives","SOLF0:USTF0",1740669532921,9.42224354,138.18,138.0,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1740669533119,8.0918,138.18,138.0,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1740669533519,8.0918,138.18,138.1,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740669534115,0.05081472,138.15,138.13,0.04621168]
["bitfinex-derivatives","SOLF0:USTF0",1740669536216,1.49851649,138.15,138.13,0.04621168]
["bitfinex-derivatives","SOLF0:USTF0",1740669536419,2.7785016,138.14,138.01,45.26524288]
["bitfinex-derivatives","SOLF0:USTF0",1740669536715,1.44780657,138.14,138.02,0.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740669536922,1.33076642,138.13,138.02,0.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740669537220,1.44780657,138.14,138.05,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740669537415,1.33082104,138.13,138.08,0.04581746]
["bitfinex-derivatives","SOLF0:USTF0",1740669537622,0.0500883,138.11,138.08,0.04581746]
["bitfinex-derivatives","SOLF0:USTF0",1740669538820,1.44780657,138.14,138.08,21.76581746]
["bitfinex-derivatives","SOLF0:USTF0",1740669539122,8.0918,138.18,138.08,0.04581746]
["bitfinex-derivatives","SOLF0:USTF0",1740669539321,8.0918,138.18,138.08,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740669539522,1.33046798,138.17,138.03,15.41738014]
["bitfinex-derivatives","SOLF0:USTF0",1740669539825,1.33046798,138.16,138.07,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740669540023,0.05459381,138.11,138.09,0.05362364]
["bitfinex-derivatives","SOLF0:USTF0",1740669540318,8.0918,138.18,138.08,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740669540515,1.33057585,138.17,138.09,0.05196371]
["bitfinex-derivatives","SOLF0:USTF0",1740669540718,0.04715918,138.14,138.09,0.05196371]
["bitfinex-derivatives","SOLF0:USTF0",1740669540918,3.7884,138.19,138.12,0.04922488]
["bitfinex-derivatives","SOLF0:USTF0",1740669541117,1.33062219,138.18,138.12,0.04922488]
["bitfinex-derivatives","SOLF0:USTF0",1740669541321,1.33062219,138.17,138.12,0.04922488]
["bitfinex-derivatives","SOLF0:USTF0",1740669541519,1.33062219,138.16,138.08,39.79715032]
["bitfinex-derivatives","SOLF0:USTF0",1740669541719,1.33062219,138.15,138.08,39.79715032]
["bitfinex-derivatives","SOLF0:USTF0",1740669541920,14.01062219,138.14,138.08,39.79715032]
["bitfinex-derivatives","SOLF0:USTF0",1740669542122,1.33062219,138.13,138.08,39.79715032]
["bitfinex-derivatives","SOLF0:USTF0",1740669542326,1.3307802,138.12,138.08,39.79715032]
["bitfinex-derivatives","SOLF0:USTF0",1740669542621,12.68,138.14,138.09,0.04991475]
["bitfinex-derivatives","SOLF0:USTF0",1740669542925,0.05431528,138.11,138.09,0.04991475]
["bitfinex-derivatives","SOLF0:USTF0",1740669543125,2.77900988,138.1,138.07,9.94928758]
["bitfinex-derivatives","SOLF0:USTF0",1740669543326,1.33078396,138.09,138.07,9.94928758]
["bitfinex-derivatives","SOLF0:USTF0",1740669543522,1.44822592,138.1,138.07,9.94928758]
["bitfinex-derivatives","SOLF0:USTF0",1740669544120,0.00145778,138.11,138.09,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740669544321,196.9,138.26,138.08,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740669544523,1.33026336,138.22,138.08,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740669544718,1.33026336,138.21,138.17,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740669544926,1.33026336,138.2,138.08,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740669545128,1.33026336,138.19,138.08,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740669545430,5.898e-05,138.15,138.12,0.05064902]
["bitfinex-derivatives","SOLF0:USTF0",1740669545727,13.8084832,138.23,138.08,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740669545928,1.33009487,138.22,138.08,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740669546125,1.33009487,138.21,138.04,39.79715032]
["bitfinex-derivatives","SOLF0:USTF0",1740669546428,1.33009487,138.2,138.04,43.67215032]
["bitfinex-derivatives","SOLF0:USTF0",1740669546621,1.33009487,138.19,138.11,0.04665025]
["bitfinex-derivatives","SOLF0:USTF0",1740669546826,1.33009487,138.18,138.04,43.67215032]
["bitfinex-derivatives","SOLF0:USTF0",1740669547124,7.2424,138.2,138.04,43.67215032]
["bitfinex-derivatives","SOLF0:USTF0",1740669547328,4.26792109,138.19,138.1,0.04940818]
["bitfinex-derivatives","SOLF0:USTF0",1740669547528,5.05814694,138.18,138.04,43.67215032]
["bitfinex-derivatives","SOLF0:USTF0",1740669547728,5.05984694,138.17,138.13,0.04863816]
["bitfinex-derivatives","SOLF0:USTF0",1740669547931,5.05984694,138.17,138.1,39.79715032]
["bitfinex-derivatives","SOLF0:USTF0",1740669547932,1.33064694,138.16,138.1,39.79715032]
["bitfinex-derivatives","SOLF0:USTF0",1740669548132,14.01064694,138.15,138.1,15.04125032]
["bitfinex-derivatives","SOLF0:USTF0",1740669548323,1.33064694,138.14,138.1,15.04125032]
["bitfinex-derivatives","SOLF0:USTF0",1740669548523,1.33064694,138.13,138.09,79.59430064]
["bitfinex-derivatives","SOLF0:USTF0",1740669548824,209.56,138.15,138.09,61.63430064]
["bitfinex-derivatives","SOLF0:USTF0",1740669549028,0.0470327,138.12,138.1,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1740669549227,1.33133467,138.11,138.09,55.44250064]
["bitfinex-derivatives","SOLF0:USTF0",1740669549428,1.33133467,138.1,138.09,55.44250064]
["bitfinex-derivatives","SOLF0:USTF0",1740669550420,23.05133467,138.1,138.09,13.8810637]
["bitfinex-derivatives","SOLF0:USTF0",1740669551029,25.98317928,138.1,138.09,13.8810637]
["bitfinex-derivatives","SOLF0:USTF0",1740669551230,25.98355451,138.1,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669551431,2.77983988,138.09,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669551828,24.49983988,138.09,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669552034,2.77982967,138.09,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669552335,2.7796113,138.09,138.08,7.30027697]
["bitfinex-derivatives","SOLF0:USTF0",1740669553633,0.0470327,138.12,138.1,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740669553833,0.0470327,138.12,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669554230,0.0470327,138.12,138.09,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740669554633,0.0470327,138.12,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669554830,0.0470327,138.12,138.08,7.29987697]
["bitfinex-derivatives","SOLF0:USTF0",1740669555026,0.0470327,138.12,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669556435,0.0470327,138.12,138.09,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740669556933,0.0470327,138.12,138.09,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740669557329,0.0470327,138.12,138.09,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740669557529,0.0470327,138.12,138.09,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740669557927,0.0470327,138.12,138.11,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740669558433,0.0470327,138.12,138.1,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740669559633,0.0470327,138.12,138.09,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740669560936,0.0470327,138.12,138.09,19.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740669561436,0.0470327,138.12,138.09,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740669561636,0.0470327,138.12,138.1,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740669561837,0.0470327,138.12,138.09,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740669562537,0.0470327,138.12,138.09,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740669562732,0.0470327,138.12,138.09,14.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740669562935,0.0470327,138.12,138.09,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740669564439,0.0470327,138.12,138.09,14.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740669564838,0.0470327,138.12,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669565029,0.0470327,138.12,138.08,7.29997697]
["bitfinex-derivatives","SOLF0:USTF0",1740669565531,0.0470327,138.12,138.09,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740669565836,0.0470327,138.12,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669566136,0.0470327,138.12,138.08,7.29997697]
["bitfinex-derivatives","SOLF0:USTF0",1740669567043,0.0470327,138.12,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669567339,0.0470327,138.12,138.09,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740669567638,0.0470327,138.12,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669567842,0.0470327,138.12,138.08,7.29997697]
["bitfinex-derivatives","SOLF0:USTF0",1740669568033,0.0470327,138.12,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669568343,0.0470327,138.12,138.09,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740669568637,0.0470327,138.12,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669569442,196.9470327,138.12,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669569628,218.6670327,138.12,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669570033,196.9470327,138.12,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669570242,218.6670327,138.12,138.08,0.05177697]
["bitfinex-derivatives","SOLF0:USTF0",1740669570936,218.6670327,138.12,138.02,119.39145096]
["bitfinex-derivatives","SOLF0:USTF0",1740669571135,196.9470327,138.12,138.02,119.39145096]
["bitfinex-derivatives","SOLF0:USTF0",1740669571336,196.9,138.12,138.02,119.39145096]
["bitfinex-derivatives","SOLF0:USTF0",1740669571535,196.9,138.12,138.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740669571736,7.2473,138.11,137.99,17.42399595]
["bitfinex-derivatives","SOLF0:USTF0",1740669571936,196.9,138.12,137.97,119.39145096]
["bitfinex-derivatives","SOLF0:USTF0",1740669572143,196.9,138.12,138.06,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740669572349,196.9,138.12,138.04,0.04570724]
["bitfinex-derivatives","SOLF0:USTF0",1740669572643,0.04995049,138.1,138.07,0.05453194]
["bitfinex-derivatives","SOLF0:USTF0",1740669572842,12.68,138.09,137.97,119.39145096]
["bitfinex-derivatives","SOLF0:USTF0",1740669573038,12.68,138.09,138.07,0.04606301]
["bitfinex-derivatives","SOLF0:USTF0",1740669573240,12.68,138.09,137.97,119.39145096]
["bitfinex-derivatives","SOLF0:USTF0",1740669573440,12.68,138.09,138.07,0.04787076]
["bitfinex-derivatives","SOLF0:USTF0",1740669573742,19.97640464,138.09,138.03,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740669574041,12.68,138.09,138.07,0.04872962]
["bitfinex-derivatives","SOLF0:USTF0",1740669574344,19.928,138.09,137.97,119.39145096]
["bitfinex-derivatives","SOLF0:USTF0",1740669574533,19.97570635,138.09,138.07,0.05363044]
["bitfinex-derivatives","SOLF0:USTF0",1740669574738,12.68,138.09,137.97,119.39145096]
["bitfinex-derivatives","SOLF0:USTF0",1740669574938,12.72603875,138.09,138.07,0.04707334]
["bitfinex-derivatives","SOLF0:USTF0",1740669575140,12.68,138.09,137.96,5.08533816]
["bitfinex-derivatives","SOLF0:USTF0",1740669575339,7.2493,138.07,137.96,5.08533816]
["bitfinex-derivatives","SOLF0:USTF0",1740669575647,7.2493,138.07,138.01,0.04672675]
["bitfinex-derivatives","SOLF0:USTF0",1740669575840,0.05424095,138.03,138.01,0.04672675]
["bitfinex-derivatives","SOLF0:USTF0",1740669576042,12.68,138.02,138.01,0.04672675]
["bitfinex-derivatives","SOLF0:USTF0",1740669576237,12.68,138.02,137.96,5.08533816]
["bitfinex-derivatives","SOLF0:USTF0",1740669576542,12.68,138.02,137.98,0.04755878]
["bitfinex-derivatives","SOLF0:USTF0",1740669577543,12.68,138.02,137.99,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740669577740,197.0,138.01,137.98,0.04755878]
["bitfinex-derivatives","SOLF0:USTF0",1740669578246,218.74,138.01,137.98,0.04755878]
["bitfinex-derivatives","SOLF0:USTF0",1740669578635,218.74,138.01,137.9,80.1967962]
["bitfinex-derivatives","SOLF0:USTF0",1740669578839,197.0,138.01,137.9,80.1967962]
["bitfinex-derivatives","SOLF0:USTF0",1740669579246,7.2549,137.96,137.9,80.1967962]
["bitfinex-derivatives","SOLF0:USTF0",1740669579440,12.68,137.95,137.9,80.1967962]
["bitfinex-derivatives","SOLF0:USTF0",1740669579646,12.68,137.95,137.9,87.4546962]
["bitfinex-derivatives","SOLF0:USTF0",1740669579846,0.05080382,137.94,137.91,0.05526054]
["bitfinex-derivatives","SOLF0:USTF0",1740669581241,12.7,137.93,137.91,0.05526054]
["bitfinex-derivatives","SOLF0:USTF0",1740669581437,12.7,137.93,137.91,7.31246054]
["bitfinex-derivatives","SOLF0:USTF0",1740669582137,12.7,137.93,137.91,0.05526054]
["bitfinex-derivatives","SOLF0:USTF0",1740669583342,0.05080382,137.94,137.91,0.05526054]
["bitfinex-derivatives","SOLF0:USTF0",1740669583946,0.05080382,137.94,137.91,0.15442327]
["bitfinex-derivatives","SOLF0:USTF0",1740669584147,0.05080382,137.94,137.91,0.05526054]
["bitfinex-derivatives","SOLF0:USTF0",1740669584342,0.05080382,137.94,137.91,0.15442327]
["bitfinex-derivatives","SOLF0:USTF0",1740669584639,0.05080382,137.94,137.91,0.05526054]
["bitfinex-derivatives","SOLF0:USTF0",1740669585045,0.05080382,137.94,137.91,0.15442327]
["bitfinex-derivatives","SOLF0:USTF0",1740669585247,0.05080382,137.94,137.91,0.05526054]
["bitfinex-derivatives","SOLF0:USTF0",1740669587047,7.30700382,137.94,137.91,0.05526054]
["bitfinex-derivatives","SOLF0:USTF0",1740669587250,0.05080382,137.94,137.91,0.05526054]
["bitfinex-derivatives","SOLF0:USTF0",1740669589945,0.05080382,137.94,137.93,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740669590347,0.05080382,137.94,137.92,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740669590548,0.05080382,137.94,137.93,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740669590947,0.05080382,137.94,137.92,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740669591653,0.05080382,137.94,137.92,8.15076273]
["bitfinex-derivatives","SOLF0:USTF0",1740669592046,0.05080382,137.94,137.92,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740669592842,188.39867019,137.99,137.92,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740669593044,188.39867019,137.99,137.92,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740669593249,188.39867019,137.99,137.92,19.108]
["bitfinex-derivatives","SOLF0:USTF0",1740669593648,188.39867019,137.99,137.92,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740669593847,197.18,138.06,137.92,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740669594042,0.05121518,137.97,137.94,0.04934783]
["bitfinex-derivatives","SOLF0:USTF0",1740669594246,12.7,138.05,137.94,0.04934783]
["bitfinex-derivatives","SOLF0:USTF0",1740669594548,197.18,138.06,137.92,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740669594852,12.7,138.08,137.92,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740669595049,12.7,138.08,137.93,1.17440903]
["bitfinex-derivatives","SOLF0:USTF0",1740669595450,0.04615643,138.02,137.99,0.05270432]
["bitfinex-derivatives","SOLF0:USTF0",1740669595754,12.7,138.08,137.93,0.09916273]
["bitfinex-derivatives","SOLF0:USTF0",1740669595953,12.7,138.08,137.96,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740669596147,12.7,138.08,137.93,0.09916273]
["bitfinex-derivatives","SOLF0:USTF0",1740669596349,12.7,138.08,137.97,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740669596743,0.04729653,138.04,138.01,0.04787424]
["bitfinex-derivatives","SOLF0:USTF0",1740669599052,7.29809653,138.04,138.01,0.04787424]
["bitfinex-derivatives","SOLF0:USTF0",1740669599354,0.04729653,138.04,138.01,0.04787424]
["bitfinex-derivatives","SOLF0:USTF0",1740669601255,7.2517,138.02,137.93,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740669601453,12.68,138.01,137.92,11.95046273]
["bitfinex-derivatives","SOLF0:USTF0",1740669601757,12.68,138.01,137.92,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740669601950,12.68,138.01,137.92,11.95046273]
["bitfinex-derivatives","SOLF0:USTF0",1740669602148,12.68,138.01,137.92,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740669602546,0.05265812,137.98,137.95,0.05165347]
["bitfinex-derivatives","SOLF0:USTF0",1740669602951,0.05265812,137.98,137.95,0.1508162]
["bitfinex-derivatives","SOLF0:USTF0",1740669603147,0.05265812,137.98,137.95,0.05165347]
["bitfinex-derivatives","SOLF0:USTF0",1740669603357,197.1,138.03,138.0,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740669603558,12.68,138.02,137.96,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740669604052,197.1,138.03,137.96,3.94486273]
["bitfinex-derivatives","SOLF0:USTF0",1740669604251,197.1,138.03,137.96,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740669604754,0.04251265,138.01,137.98,0.04939206]
["bitfinex-derivatives","SOLF0:USTF0",1740669605153,0.04251265,138.01,137.98,0.14855479]
["bitfinex-derivatives","SOLF0:USTF0",1740669605353,0.04251265,138.01,137.98,0.04939206]
["bitfinex-derivatives","SOLF0:USTF0",1740669605751,0.04251265,138.01,137.98,0.14855479]
["bitfinex-derivatives","SOLF0:USTF0",1740669605953,0.04251265,138.01,137.98,0.04939206]
["bitfinex-derivatives","SOLF0:USTF0",1740669606353,197.1,138.03,137.98,0.04939206]
["bitfinex-derivatives","SOLF0:USTF0",1740669607061,197.1,138.03,137.98,0.14855479]
["bitfinex-derivatives","SOLF0:USTF0",1740669607461,190.9054,138.03,137.98,0.04939206]
["bitfinex-derivatives","SOLF0:USTF0",1740669607662,12.68,138.05,137.98,0.04939206]
["bitfinex-derivatives","SOLF0:USTF0",1740669607958,12.68,138.06,137.98,0.04939206]
["bitfinex-derivatives","SOLF0:USTF0",1740669608150,12.68,138.06,137.96,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740669608350,12.68,138.06,138.03,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740669608558,12.68,138.06,138.01,0.0462391]
["bitfinex-derivatives","SOLF0:USTF0",1740669609252,12.68,138.06,138.01,0.14540183]
["bitfinex-derivatives","SOLF0:USTF0",1740669609460,12.68,138.06,138.01,0.0462391]
["bitfinex-derivatives","SOLF0:USTF0",1740669609963,34.42,138.06,137.96,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669610164,12.68,138.06,137.96,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669610756,1.33238549,138.05,137.96,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669611263,0.0462391,138.02,137.99,0.04784385]
["bitfinex-derivatives","SOLF0:USTF0",1740669612458,7.2522,138.01,137.96,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669612664,0.0462391,138.02,137.96,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669613058,7.2980391,138.02,137.96,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669613457,7.2980391,138.02,137.92,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740669613659,0.0462391,138.02,137.98,0.0477455]
["bitfinex-derivatives","SOLF0:USTF0",1740669613860,197.1,138.01,137.92,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740669614060,197.1,138.01,137.92,8.15076273]
["bitfinex-derivatives","SOLF0:USTF0",1740669614461,7.253,138.0,137.94,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740669614665,12.68,137.99,137.86,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669614863,12.68,137.99,137.87,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740669615065,0.05026939,137.94,137.91,0.04911362]
["bitfinex-derivatives","SOLF0:USTF0",1740669616064,0.05026939,137.94,137.93,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740669616469,0.05026939,137.94,137.92,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740669617760,0.05026939,137.94,137.91,0.04911362]
["bitfinex-derivatives","SOLF0:USTF0",1740669618165,0.05026939,137.94,137.84,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669618166,21.81026939,137.94,137.84,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669618362,0.05026939,137.94,137.84,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669618569,1.33336763,137.98,137.84,39.97930218]
["bitfinex-derivatives","SOLF0:USTF0",1740669618761,12.68,137.99,137.84,39.97930218]
["bitfinex-derivatives","SOLF0:USTF0",1740669618762,1.33336763,137.97,137.84,39.97930218]
["bitfinex-derivatives","SOLF0:USTF0",1740669618966,1.33336763,137.98,137.86,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740669619264,0.05168831,137.93,137.91,0.04594081]
["bitfinex-derivatives","SOLF0:USTF0",1740669619659,21.76,137.93,137.84,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669619858,0.05200821,137.93,137.84,39.97930218]
["bitfinex-derivatives","SOLF0:USTF0",1740669620062,1.33332687,137.98,137.84,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669620464,12.68,137.99,137.84,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669620664,1.33320694,137.98,137.84,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669620864,0.05566046,137.93,137.9,0.04780205]
["bitfinex-derivatives","SOLF0:USTF0",1740669621066,7.31236046,137.93,137.9,0.04780205]
["bitfinex-derivatives","SOLF0:USTF0",1740669621466,0.05566046,137.93,137.9,0.04780205]
["bitfinex-derivatives","SOLF0:USTF0",1740669621968,12.68,137.92,137.84,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669622371,12.68,137.92,137.83,11.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740669622763,12.68,137.92,137.9,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740669623074,12.7,137.91,137.83,11.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740669623563,0.05570423,137.88,137.86,0.05377557]
["bitfinex-derivatives","SOLF0:USTF0",1740669624573,0.05570423,137.88,137.78,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669624769,7.31470423,137.88,137.81,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740669624969,197.2,137.9,137.79,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1740669625169,197.2,137.9,137.79,7.90216273]
["bitfinex-derivatives","SOLF0:USTF0",1740669625675,0.1575,137.89,137.79,7.90216273]
["bitfinex-derivatives","SOLF0:USTF0",1740669625874,0.05450367,137.86,137.83,0.05454768]
["bitfinex-derivatives","SOLF0:USTF0",1740669626071,0.05450367,137.86,137.77,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669626378,0.1575,137.89,137.77,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669626775,0.1575,137.89,137.81,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740669626978,0.1575,137.89,137.77,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669627176,0.04979456,137.86,137.84,0.04811797]
["bitfinex-derivatives","SOLF0:USTF0",1740669627375,12.7,137.85,137.84,0.04811797]
["bitfinex-derivatives","SOLF0:USTF0",1740669628274,0.04979456,137.86,137.85,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740669628476,12.7,137.88,137.85,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740669628775,12.7,137.88,137.84,0.04811797]
["bitfinex-derivatives","SOLF0:USTF0",1740669629471,19.9591,137.88,137.84,0.04811797]
["bitfinex-derivatives","SOLF0:USTF0",1740669629675,0.05149508,137.87,137.84,0.04811797]
["bitfinex-derivatives","SOLF0:USTF0",1740669630181,0.05149508,137.87,137.76,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740669630377,7.4172,137.87,137.76,8.02336273]
["bitfinex-derivatives","SOLF0:USTF0",1740669630569,0.1575,137.87,137.76,8.02336273]
["bitfinex-derivatives","SOLF0:USTF0",1740669630775,4.1904,137.87,137.76,8.02336273]
["bitfinex-derivatives","SOLF0:USTF0",1740669631078,12.7,137.88,137.76,8.02336273]
["bitfinex-derivatives","SOLF0:USTF0",1740669631476,0.04611922,137.83,137.81,0.0522022]
["bitfinex-derivatives","SOLF0:USTF0",1740669631677,12.7,137.85,137.76,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740669631873,0.04747534,137.83,137.82,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740669632078,197.2,137.9,137.76,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740669632274,197.2,137.9,137.77,1.17612724]
["bitfinex-derivatives","SOLF0:USTF0",1740669632479,197.2,137.9,137.78,2.62771673]
["bitfinex-derivatives","SOLF0:USTF0",1740669632678,197.2,137.9,137.78,1.45158949]
["bitfinex-derivatives","SOLF0:USTF0",1740669632979,1.13090583,137.92,137.79,1.17602755]
["bitfinex-derivatives","SOLF0:USTF0",1740669633186,12.7,137.95,137.83,0.05079423]
["bitfinex-derivatives","SOLF0:USTF0",1740669633583,12.7,137.95,137.8,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740669633584,12.7,137.95,137.85,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740669633786,12.7,137.95,137.8,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740669633983,12.7,137.95,137.87,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740669634285,12.7,137.95,137.8,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740669634484,0.04595589,137.92,137.91,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740669634682,12.7,137.95,137.8,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740669634982,0.04904275,137.93,137.9,0.04918491]
["bitfinex-derivatives","SOLF0:USTF0",1740669635186,12.7,137.95,137.9,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740669635383,0.05129259,137.93,137.9,3.93998689]
["bitfinex-derivatives","SOLF0:USTF0",1740669635588,12.7,137.96,137.9,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740669635986,0.05101441,137.93,137.9,0.0541928]
["bitfinex-derivatives","SOLF0:USTF0",1740669637690,0.05101441,137.93,137.83,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740669637891,3.7259,137.94,137.83,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740669638092,3.7636,137.95,137.83,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740669638290,11.0194,137.95,137.86,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740669638591,3.7636,137.95,137.83,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740669638792,0.04970416,137.92,137.89,0.0473449]
["bitfinex-derivatives","SOLF0:USTF0",1740669638981,0.04970416,137.92,137.82,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740669639182,3.7636,137.95,137.82,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740669639786,7.257,137.92,137.85,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740669640090,188.44313129,137.96,137.82,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740669640391,7.438e-05,137.9,137.89,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740669640586,197.3,137.99,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1740669640780,197.3,137.99,137.84,1.17543113]
["bitfinex-derivatives","SOLF0:USTF0",1740669640986,197.3,137.99,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1740669641187,12.7,138.04,137.86,15.69563113]
["bitfinex-derivatives","SOLF0:USTF0",1740669641396,12.7,138.04,137.91,0.04808639]
["bitfinex-derivatives","SOLF0:USTF0",1740669641690,12.7,138.04,137.88,1.17543113]
["bitfinex-derivatives","SOLF0:USTF0",1740669642091,12.7,138.04,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669642290,12.7,138.04,137.9,1.17543113]
["bitfinex-derivatives","SOLF0:USTF0",1740669642591,0.05330338,137.98,137.96,0.04654399]
["bitfinex-derivatives","SOLF0:USTF0",1740669642892,12.7,138.03,137.96,0.04654399]
["bitfinex-derivatives","SOLF0:USTF0",1740669643094,0.05040892,137.98,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669643287,12.7,138.03,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669643288,12.7,138.03,137.98,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1740669643486,0.05000756,138.02,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669643689,12.7,138.03,137.99,0.0489864]
["bitfinex-derivatives","SOLF0:USTF0",1740669643889,7.2525,138.01,137.9,5.06061488]
["bitfinex-derivatives","SOLF0:USTF0",1740669644089,8.065,138.02,137.9,5.06061488]
["bitfinex-derivatives","SOLF0:USTF0",1740669644492,12.7,138.03,137.9,5.06061488]
["bitfinex-derivatives","SOLF0:USTF0",1740669645192,0.05555493,137.98,137.95,0.05000032]
["bitfinex-derivatives","SOLF0:USTF0",1740669645392,7.2544,137.97,137.9,5.06061488]
["bitfinex-derivatives","SOLF0:USTF0",1740669645597,12.68,137.96,137.9,5.06061488]
["bitfinex-derivatives","SOLF0:USTF0",1740669645895,209.9,137.96,137.9,5.06061488]
["bitfinex-derivatives","SOLF0:USTF0",1740669646495,217.1553,137.96,137.9,5.06061488]
["bitfinex-derivatives","SOLF0:USTF0",1740669646695,0.05151248,137.94,137.92,0.04724601]
["bitfinex-derivatives","SOLF0:USTF0",1740669647094,21.81151248,137.94,137.85,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669647299,188.45323107,137.95,137.85,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669648397,0.04947269,137.91,137.89,0.0547682]
["bitfinex-derivatives","SOLF0:USTF0",1740669649402,21.80947269,137.91,137.76,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669649605,189.58394514,137.95,137.76,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669649796,7.2582,137.9,137.81,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740669650101,16.5854,137.89,137.81,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740669650296,23.8442,137.89,137.81,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740669650496,0.05452606,137.86,137.84,0.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1740669650691,0.05452606,137.86,137.76,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669650692,197.24,137.85,137.76,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669650899,197.24,137.85,137.78,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740669651100,197.24,137.85,137.76,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669651900,0.04779149,137.82,137.8,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740669652096,12.68,137.81,137.79,0.05390838]
["bitfinex-derivatives","SOLF0:USTF0",1740669652497,12.68,137.81,137.8,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740669652899,12.68,137.81,137.79,0.05390838]
["bitfinex-derivatives","SOLF0:USTF0",1740669654502,12.68,137.81,137.72,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669654899,7.8289,137.8,137.72,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669655801,0.05132887,137.77,137.75,0.0522711]
["bitfinex-derivatives","SOLF0:USTF0",1740669656007,0.05132887,137.77,137.68,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669656505,7.8289,137.8,137.68,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669656905,7.2638,137.79,137.68,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669657099,0.05268533,137.75,137.73,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1740669657303,7.8289,137.8,137.74,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1740669657498,0.05307724,137.75,137.73,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1740669657704,12.7,137.78,137.73,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1740669658006,0.04874852,137.75,137.74,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740669658804,0.04874852,137.75,137.73,7.31328253]
["bitfinex-derivatives","SOLF0:USTF0",1740669659005,0.04874852,137.75,137.73,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1740669659400,0.04874852,137.75,137.73,7.31308253]
["bitfinex-derivatives","SOLF0:USTF0",1740669660299,0.04874852,137.75,137.73,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1740669661099,0.04874852,137.75,137.74,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740669661708,0.04874852,137.75,137.73,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1740669666504,197.4,137.74,137.65,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740669667308,197.4,137.74,137.66,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740669667509,197.4,137.74,137.65,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740669667814,0.055065,137.71,137.69,0.02833074]
["bitfinex-derivatives","SOLF0:USTF0",1740669668010,12.7,137.7,137.69,0.02833074]
["bitfinex-derivatives","SOLF0:USTF0",1740669668313,12.7,137.7,137.62,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669668909,12.7,137.7,137.65,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740669669104,12.7,137.7,137.61,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740669669309,0.05013903,137.67,137.61,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740669669509,0.05013903,137.67,137.65,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740669670505,0.05013903,137.67,137.64,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740669671317,0.05013903,137.67,137.65,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740669671817,0.05013903,137.67,137.61,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740669672211,0.05013903,137.67,137.57,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669672413,5.13048215,137.69,137.57,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669672607,0.04721564,137.63,137.57,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669672805,12.7,137.62,137.57,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669673007,12.7,137.62,137.54,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740669673314,7.2737,137.61,137.53,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740669673513,0.05255248,137.59,137.53,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740669673917,0.05255248,137.59,137.52,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740669674420,0.0529006,137.57,137.56,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740669674621,0.0529006,137.57,137.49,51.93233945]
["bitfinex-derivatives","SOLF0:USTF0",1740669674821,11.67,137.61,137.49,51.93233945]
["bitfinex-derivatives","SOLF0:USTF0",1740669675019,6.706e-05,137.54,137.53,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740669675316,12.7,137.67,137.49,51.93233945]
["bitfinex-derivatives","SOLF0:USTF0",1740669675718,12.7,137.67,137.5,1.45454545]
["bitfinex-derivatives","SOLF0:USTF0",1740669675921,12.7,137.67,137.51,14.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740669676123,0.05216284,137.59,137.57,0.04574039]
["bitfinex-derivatives","SOLF0:USTF0",1740669676419,12.7,137.67,137.51,36.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740669676608,12.7,137.67,137.52,14.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740669677220,12.7,137.67,137.61,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740669677415,12.7,137.67,137.62,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740669677616,0.0551686,137.65,137.53,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740669677818,0.0551686,137.65,137.63,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1740669678014,12.7,137.67,137.63,0.04990004]
["bitfinex-derivatives","SOLF0:USTF0",1740669678214,12.7,137.67,137.53,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740669678215,0.04966749,137.65,137.53,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740669678419,12.7,137.67,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740669678616,8.917e-05,137.6,137.58,0.04843849]
["bitfinex-derivatives","SOLF0:USTF0",1740669678819,12.7,137.69,137.58,0.04843849]
["bitfinex-derivatives","SOLF0:USTF0",1740669679423,12.7,137.69,137.64,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740669679825,1.17918679,137.66,137.64,0.0516504]
["bitfinex-derivatives","SOLF0:USTF0",1740669680024,0.04617957,137.66,137.64,0.0516504]
["bitfinex-derivatives","SOLF0:USTF0",1740669680425,0.04617957,137.66,137.65,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740669680626,210.24,137.71,137.64,0.0516504]
["bitfinex-derivatives","SOLF0:USTF0",1740669680931,197.54,137.71,137.64,0.0516504]
["bitfinex-derivatives","SOLF0:USTF0",1740669681829,0.04905962,137.69,137.64,0.0516504]
["bitfinex-derivatives","SOLF0:USTF0",1740669683729,7.31805962,137.69,137.64,0.0516504]
["bitfinex-derivatives","SOLF0:USTF0",1740669683924,1.33564596,137.68,137.64,0.0516504]
["bitfinex-derivatives","SOLF0:USTF0",1740669684125,0.04905962,137.69,137.64,0.0516504]
["bitfinex-derivatives","SOLF0:USTF0",1740669685023,1.33563024,137.68,137.64,0.0516504]
["bitfinex-derivatives","SOLF0:USTF0",1740669685227,1.33563024,137.67,137.64,0.0516504]
["bitfinex-derivatives","SOLF0:USTF0",1740669685424,1.33563024,137.66,137.64,0.0516504]
["bitfinex-derivatives","SOLF0:USTF0",1740669685630,12.7,137.65,137.56,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740669685830,7.2728,137.62,137.55,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740669686026,1.33635943,137.61,137.53,83.50532194]
["bitfinex-derivatives","SOLF0:USTF0",1740669686227,16.6073,137.65,137.53,83.50532194]
["bitfinex-derivatives","SOLF0:USTF0",1740669686430,1.33629945,137.64,137.54,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1740669686627,1.33629945,137.63,137.56,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740669686831,0.05572543,137.6,137.58,0.04825456]
["bitfinex-derivatives","SOLF0:USTF0",1740669687023,0.05572543,137.6,137.58,7.32265456]
["bitfinex-derivatives","SOLF0:USTF0",1740669687228,0.05572543,137.6,137.58,0.04825456]
["bitfinex-derivatives","SOLF0:USTF0",1740669688030,219.43572543,137.6,137.58,0.04825456]
["bitfinex-derivatives","SOLF0:USTF0",1740669688229,8.61139905,137.59,137.52,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740669688531,14.03659905,137.58,137.51,17.88880623]
["bitfinex-derivatives","SOLF0:USTF0",1740669688729,1.33659905,137.57,137.51,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669688925,12.7,137.58,137.51,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669689127,12.7,137.58,137.49,123.47125096]
["bitfinex-derivatives","SOLF0:USTF0",1740669689128,1.3366932,137.57,137.49,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740669689328,0.05554853,137.56,137.53,0.05343214]
["bitfinex-derivatives","SOLF0:USTF0",1740669689934,1.33682489,137.55,137.53,0.05343214]
["bitfinex-derivatives","SOLF0:USTF0",1740669690236,0.05554853,137.56,137.53,0.05343214]
["bitfinex-derivatives","SOLF0:USTF0",1740669690430,0.05554853,137.56,137.54,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740669690735,0.05554853,137.56,137.53,0.05343214]
["bitfinex-derivatives","SOLF0:USTF0",1740669690934,0.05554853,137.56,137.55,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740669691134,0.2996,137.58,137.53,0.05343214]
["bitfinex-derivatives","SOLF0:USTF0",1740669691435,197.58,137.6,137.59,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740669691632,12.7,137.64,137.53,0.05343214]
["bitfinex-derivatives","SOLF0:USTF0",1740669691838,12.7,137.64,137.49,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740669692235,0.05156099,137.58,137.55,0.05034709]
["bitfinex-derivatives","SOLF0:USTF0",1740669692434,12.7,137.64,137.58,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740669692630,41.28854,137.65,137.55,0.04919409]
["bitfinex-derivatives","SOLF0:USTF0",1740669692834,3.601e-05,137.58,137.5,14.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740669693031,41.28854,137.65,137.51,1.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1740669693234,41.28854,137.65,137.52,14.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740669693441,41.28854,137.65,137.51,1.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1740669694037,0.05343486,137.59,137.57,0.04789682]
["bitfinex-derivatives","SOLF0:USTF0",1740669694237,12.7,137.63,137.57,0.04789682]
["bitfinex-derivatives","SOLF0:USTF0",1740669694432,0.04880709,137.59,137.57,0.04789682]
["bitfinex-derivatives","SOLF0:USTF0",1740669695632,1.33650911,137.58,137.57,0.04789682]
["bitfinex-derivatives","SOLF0:USTF0",1740669696234,0.04880709,137.59,137.57,0.04789682]
["bitfinex-derivatives","SOLF0:USTF0",1740669697436,1.33651489,137.58,137.57,0.04789682]
["bitfinex-derivatives","SOLF0:USTF0",1740669698838,0.04880709,137.59,137.57,0.04789682]
["bitfinex-derivatives","SOLF0:USTF0",1740669699044,0.04880709,137.59,137.58,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740669699238,0.04880709,137.59,137.57,0.04789682]
["bitfinex-derivatives","SOLF0:USTF0",1740669700736,12.7,137.61,137.57,0.04789682]
["bitfinex-derivatives","SOLF0:USTF0",1740669701137,12.7,137.64,137.6,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740669701340,12.7,137.64,137.58,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740669701848,0.05550217,137.62,137.6,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1740669702040,12.7,137.64,137.6,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1740669702241,12.7,137.64,137.61,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740669702439,12.7,137.64,137.6,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1740669703242,0.04789857,137.63,137.6,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1740669703640,0.04789857,137.63,137.62,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740669703846,6.5025,137.64,137.6,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1740669704143,30.09254,137.65,137.6,0.0513946]
["bitfinex-derivatives","SOLF0:USTF0",1740669704346,39.84551096,137.82,137.6,21.8513946]
["bitfinex-derivatives","SOLF0:USTF0",1740669704347,3.7681,137.76,137.6,21.8513946]
["bitfinex-derivatives","SOLF0:USTF0",1740669704544,14.03511585,137.75,137.6,1.50488297]
["bitfinex-derivatives","SOLF0:USTF0",1740669704743,12.7,137.75,137.6,1.45348837]
["bitfinex-derivatives","SOLF0:USTF0",1740669704948,0.05314183,137.69,137.66,0.05402342]
["bitfinex-derivatives","SOLF0:USTF0",1740669705249,12.7,137.75,137.6,1.45348837]
["bitfinex-derivatives","SOLF0:USTF0",1740669705643,12.7,137.75,137.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740669705848,12.7,137.75,137.6,1.45348837]
["bitfinex-derivatives","SOLF0:USTF0",1740669706249,0.04620359,137.69,137.66,0.05059278]
["bitfinex-derivatives","SOLF0:USTF0",1740669706448,12.7,137.75,137.6,1.45348837]
["bitfinex-derivatives","SOLF0:USTF0",1740669706643,197.66,137.77,137.6,14.15348837]
["bitfinex-derivatives","SOLF0:USTF0",1740669706844,197.66,137.77,137.61,1.17746648]
["bitfinex-derivatives","SOLF0:USTF0",1740669707246,197.66,137.77,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740669707445,201.3455895,137.81,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740669707646,201.3455895,137.81,137.68,0.0491357]
["bitfinex-derivatives","SOLF0:USTF0",1740669707950,201.3455895,137.81,137.68,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740669708150,201.3455895,137.81,137.63,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669708745,201.3455895,137.81,137.69,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740669708952,0.0553432,137.73,137.71,0.04754908]
["bitfinex-derivatives","SOLF0:USTF0",1740669709144,201.3455895,137.81,137.64,1.45306596]
["bitfinex-derivatives","SOLF0:USTF0",1740669709344,0.0483854,137.73,137.71,0.04844534]
["bitfinex-derivatives","SOLF0:USTF0",1740669709541,201.3455895,137.81,137.64,1.45306596]
["bitfinex-derivatives","SOLF0:USTF0",1740669709745,0.0526548,137.73,137.71,0.05267251]
["bitfinex-derivatives","SOLF0:USTF0",1740669709950,201.3455895,137.81,137.64,1.45306596]
["bitfinex-derivatives","SOLF0:USTF0",1740669710251,0.0525284,137.73,137.71,0.04819355]
["bitfinex-derivatives","SOLF0:USTF0",1740669710545,201.3455895,137.81,137.65,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740669710749,188.6455895,137.81,137.65,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740669711051,197.6,137.85,137.66,2.6298854]
["bitfinex-derivatives","SOLF0:USTF0",1740669711251,197.6,137.85,137.67,14.15274932]
["bitfinex-derivatives","SOLF0:USTF0",1740669711442,197.6,137.85,137.68,2.62955362]
["bitfinex-derivatives","SOLF0:USTF0",1740669711643,0.0539568,137.77,137.75,0.04630765]
["bitfinex-derivatives","SOLF0:USTF0",1740669711949,197.6,137.85,137.69,1.17690981]
["bitfinex-derivatives","SOLF0:USTF0",1740669712151,197.6,137.85,137.7,1.45243282]
["bitfinex-derivatives","SOLF0:USTF0",1740669712647,12.7,137.87,137.71,1.17665754]
["bitfinex-derivatives","SOLF0:USTF0",1740669712851,12.7,137.87,137.72,2.6287012]
["bitfinex-derivatives","SOLF0:USTF0",1740669713049,209.4219,137.93,137.78,0.04707439]
["bitfinex-derivatives","SOLF0:USTF0",1740669713353,12.68,137.92,137.74,13.85633999]
["bitfinex-derivatives","SOLF0:USTF0",1740669713545,12.68,137.92,137.8,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740669714151,19.937,137.92,137.8,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740669714355,0.05127739,137.87,137.85,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1740669714743,7.258,137.9,137.85,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1740669714954,0.05400168,137.87,137.85,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1740669715155,19.9372,137.92,137.85,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1740669715343,0.04959992,137.87,137.85,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1740669715544,19.9372,137.92,137.85,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1740669715749,0.05365755,137.87,137.85,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1740669716053,12.68,137.92,137.85,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1740669716248,0.04656753,137.87,137.85,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1740669716444,0.05203692,137.9,137.85,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1740669717154,197.42,138.01,137.85,21.81088088]
["bitfinex-derivatives","SOLF0:USTF0",1740669717353,201.09938319,137.99,137.85,0.05088088]
["bitfinex-derivatives","SOLF0:USTF0",1740669717656,12.68,137.99,137.86,5.44954713]
["bitfinex-derivatives","SOLF0:USTF0",1740669718455,12.68,137.99,137.91,0.05201078]
["bitfinex-derivatives","SOLF0:USTF0",1740669719154,7.2539,137.98,137.91,0.05201078]
["bitfinex-derivatives","SOLF0:USTF0",1740669719359,12.68,137.99,137.91,0.05201078]
["bitfinex-derivatives","SOLF0:USTF0",1740669719764,19.9333,137.99,137.91,0.05201078]
["bitfinex-derivatives","SOLF0:USTF0",1740669720163,12.68,137.99,137.91,0.05201078]
["bitfinex-derivatives","SOLF0:USTF0",1740669722254,197.42,138.01,137.91,0.05201078]
["bitfinex-derivatives","SOLF0:USTF0",1740669722457,210.1,138.01,137.91,0.05201078]
["bitfinex-derivatives","SOLF0:USTF0",1740669722657,210.1,138.01,137.88,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740669722860,210.1,138.01,137.95,0.05171774]
["bitfinex-derivatives","SOLF0:USTF0",1740669723057,11.7858,138.03,137.95,0.05171774]
["bitfinex-derivatives","SOLF0:USTF0",1740669723765,1.33222587,138.02,137.95,0.05171774]
["bitfinex-derivatives","SOLF0:USTF0",1740669723965,19.0373,138.03,137.95,0.05171774]
["bitfinex-derivatives","SOLF0:USTF0",1740669724168,1.33239855,138.02,137.88,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740669724365,1.33239855,138.01,137.88,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740669724561,1.33239855,138.0,137.88,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740669724760,1.33239855,137.99,137.88,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740669724965,12.66,137.98,137.88,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740669725459,0.05555009,137.94,137.93,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740669725654,1.33212952,138.02,137.92,0.05396091]
["bitfinex-derivatives","SOLF0:USTF0",1740669725859,24.4458,138.03,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669726061,1.33210358,138.02,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669726260,3.9392,138.08,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669726463,1.33184645,138.07,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669726763,11.5588,138.08,137.97,0.05537161]
["bitfinex-derivatives","SOLF0:USTF0",1740669726962,1.33166739,138.07,137.97,0.05537161]
["bitfinex-derivatives","SOLF0:USTF0",1740669727167,11.5588,138.08,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669727464,1.33165653,138.07,138.01,0.05569946]
["bitfinex-derivatives","SOLF0:USTF0",1740669727769,1.33165653,138.06,137.97,0.04776622]
["bitfinex-derivatives","SOLF0:USTF0",1740669728067,12.66,138.07,137.99,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740669728264,1.33163408,138.06,138.0,0.04897822]
["bitfinex-derivatives","SOLF0:USTF0",1740669728464,12.66,138.07,138.0,0.04897822]
["bitfinex-derivatives","SOLF0:USTF0",1740669728671,1.33163287,138.06,138.0,0.04897822]
["bitfinex-derivatives","SOLF0:USTF0",1740669728876,12.66,138.07,138.0,0.04897822]
["bitfinex-derivatives","SOLF0:USTF0",1740669729265,1.33176093,138.06,138.0,0.04897822]
["bitfinex-derivatives","SOLF0:USTF0",1740669729465,1.33176093,138.05,138.0,0.04897822]
["bitfinex-derivatives","SOLF0:USTF0",1740669729767,1.33176093,138.04,138.0,0.04897822]
["bitfinex-derivatives","SOLF0:USTF0",1740669729965,1.33176093,138.03,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669730165,1.33176093,138.02,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669730372,12.66,138.07,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669730571,12.66,138.07,137.98,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740669730572,1.33181087,138.06,137.98,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740669730764,1.33186311,138.05,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669730969,1.33186311,138.04,138.0,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740669731170,1.33186311,138.03,137.96,0.04619828]
["bitfinex-derivatives","SOLF0:USTF0",1740669731367,0.05267243,138.03,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669731565,1.33182771,138.02,137.98,0.0512987]
["bitfinex-derivatives","SOLF0:USTF0",1740669731767,12.66,138.07,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740669731967,0.04803481,138.01,137.99,0.05381255]
["bitfinex-derivatives","SOLF0:USTF0",1740669732366,0.05267243,138.01,137.99,0.05381255]
["bitfinex-derivatives","SOLF0:USTF0",1740669734871,3.9392,138.08,137.99,21.79381255]
["bitfinex-derivatives","SOLF0:USTF0",1740669735168,1.33138314,138.07,138.0,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740669735377,3.9392,138.08,138.0,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740669735671,12.66,138.13,138.0,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740669735872,5.35865887,138.12,138.0,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740669736074,1.33125887,138.11,138.0,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740669736274,1.33125887,138.1,138.05,7.30207345]
["bitfinex-derivatives","SOLF0:USTF0",1740669736475,1.33125887,138.09,138.05,7.30207345]
["bitfinex-derivatives","SOLF0:USTF0",1740669736668,1.33125887,138.08,138.05,7.30207345]
["bitfinex-derivatives","SOLF0:USTF0",1740669736864,8.0481,138.11,138.05,0.05227345]
["bitfinex-derivatives","SOLF0:USTF0",1740669737072,1.33124024,138.1,138.05,0.05227345]
["bitfinex-derivatives","SOLF0:USTF0",1740669737273,1.33124024,138.09,138.05,0.05227345]
["bitfinex-derivatives","SOLF0:USTF0",1740669737575,1.33124024,138.08,138.07,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740669738673,8.0481,138.11,138.09,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740669738869,1.3311698,138.1,138.05,0.05227345]
["bitfinex-derivatives","SOLF0:USTF0",1740669739175,8.0481,138.11,138.09,0.04579048]
["bitfinex-derivatives","SOLF0:USTF0",1740669739383,1.3312824,138.1,137.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740669739669,1.3312824,138.09,137.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740669739870,1.3312824,138.08,137.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740669740072,1.3312824,138.07,137.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740669740273,1.3312824,138.06,137.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740669740474,0.04579048,138.03,138.01,0.04620766]
["bitfinex-derivatives","SOLF0:USTF0",1740669740870,8.0481,138.11,137.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740669741071,1.33137866,138.1,138.01,0.05442411]
["bitfinex-derivatives","SOLF0:USTF0",1740669741271,0.04579048,138.05,137.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740669741483,0.04579048,138.05,138.04,0.04917574]
["bitfinex-derivatives","SOLF0:USTF0",1740669741770,0.04579048,138.05,138.04,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740669742478,0.04579048,138.05,138.03,7.29736772]
["bitfinex-derivatives","SOLF0:USTF0",1740669743170,0.04579048,138.05,138.03,0.04646772]
["bitfinex-derivatives","SOLF0:USTF0",1740669743373,0.04579048,138.05,138.01,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740669743769,1.33161737,138.04,137.96,93.48683477]
["bitfinex-derivatives","SOLF0:USTF0",1740669743978,3.9384,138.03,137.96,93.48683477]
["bitfinex-derivatives","SOLF0:USTF0",1740669744386,0.05293664,138.01,138.0,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740669745475,3.664e-05,138.01,138.0,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740669745879,3.664e-05,138.01,138.0,28.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740669746277,3.664e-05,138.01,138.0,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740669746475,3.664e-05,138.01,138.0,28.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740669747777,3.7608,138.12,138.1,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740669747977,3.7608,138.12,138.01,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740669747978,1.3310974,138.11,138.01,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740669748182,1.3310974,138.1,138.01,5.17737034]
["bitfinex-derivatives","SOLF0:USTF0",1740669748482,3.7608,138.12,138.02,1.44906535]
["bitfinex-derivatives","SOLF0:USTF0",1740669748779,1.33107025,138.11,138.02,1.44906535]
["bitfinex-derivatives","SOLF0:USTF0",1740669748985,3.7608,138.12,138.09,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740669749178,1.33106008,138.11,138.09,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740669749479,1.33106008,138.1,138.09,7.2963947]
["bitfinex-derivatives","SOLF0:USTF0",1740669749679,1.33106008,138.1,138.09,0.0487947]
["bitfinex-derivatives","SOLF0:USTF0",1740669749880,0.03932155,138.12,138.07,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740669750080,1.33099217,138.11,138.07,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740669750272,0.03932155,138.12,138.07,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740669750475,1.33099217,138.11,138.02,1.44906535]
["bitfinex-derivatives","SOLF0:USTF0",1740669750673,8.0163,138.13,138.02,1.44906535]
["bitfinex-derivatives","SOLF0:USTF0",1740669750879,1.33086368,138.12,138.02,1.44906535]
["bitfinex-derivatives","SOLF0:USTF0",1740669751183,0.04650544,138.09,138.06,0.04915941]
["bitfinex-derivatives","SOLF0:USTF0",1740669751580,0.04650544,138.09,138.08,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740669752581,7.2417,138.21,138.08,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740669752582,3.8126,138.16,138.08,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740669752778,1.33060834,138.15,138.06,0.04915941]
["bitfinex-derivatives","SOLF0:USTF0",1740669752981,3.8126,138.16,138.07,1.44854059]
["bitfinex-derivatives","SOLF0:USTF0",1740669753181,1.33059321,138.15,138.13,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740669753381,199.30891019,138.29,138.07,1.44854059]
["bitfinex-derivatives","SOLF0:USTF0",1740669753586,3.8126,138.23,138.08,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740669753783,0.04161082,138.19,138.17,0.05565171]
["bitfinex-derivatives","SOLF0:USTF0",1740669753982,0.04161082,138.19,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740669754180,1.33057253,138.18,138.17,0.0523016]
["bitfinex-derivatives","SOLF0:USTF0",1740669754486,1.33057253,138.18,138.16,0.05424114]
["bitfinex-derivatives","SOLF0:USTF0",1740669754680,1.33030466,138.17,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740669754980,5.14290466,138.16,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740669755187,3.8126,138.16,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740669755481,3.8126,138.16,138.12,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740669755686,1.33051688,138.15,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740669755886,0.04780666,138.15,138.13,0.05336207]
["bitfinex-derivatives","SOLF0:USTF0",1740669756082,0.04780666,138.15,138.11,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740669756281,0.04780666,138.15,138.1,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740669756487,0.04780666,138.15,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740669756986,0.04780666,138.15,138.12,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740669757886,0.04780666,138.15,138.11,7.2975485]
["bitfinex-derivatives","SOLF0:USTF0",1740669758385,0.04780666,138.15,138.11,0.0508485]
["bitfinex-derivatives","SOLF0:USTF0",1740669758582,1.3306533,138.14,138.11,0.0508485]
["bitfinex-derivatives","SOLF0:USTF0",1740669758786,0.04780666,138.15,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740669758986,1.33072124,138.14,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740669759178,0.04780666,138.15,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740669759379,5.41003527,138.14,138.1,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740669759577,4.0793,138.14,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740669759981,1.33087151,138.13,138.1,0.05047912]
["bitfinex-derivatives","SOLF0:USTF0",1740669760183,4.0793,138.14,138.1,0.05047912]
["bitfinex-derivatives","SOLF0:USTF0",1740669760383,16.7193,138.14,138.05,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669760883,1.33107633,138.13,138.07,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740669761082,1.33107633,138.12,138.07,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740669761289,16.7193,138.14,138.05,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669761492,0.05363858,138.11,138.08,0.04753638]
["bitfinex-derivatives","SOLF0:USTF0",1740669762685,0.05363858,138.11,138.1,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740669763086,0.05363858,138.11,138.08,0.04753638]
["bitfinex-derivatives","SOLF0:USTF0",1740669763288,0.05363858,138.11,138.09,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740669763485,0.05363858,138.11,138.08,0.04753638]
["bitfinex-derivatives","SOLF0:USTF0",1740669764285,0.05363858,138.11,138.1,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740669765892,12.64,138.21,138.16,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740669766089,204.1194,138.26,138.08,0.04753638]
["bitfinex-derivatives","SOLF0:USTF0",1740669766090,3.7216,138.2,138.08,0.04753638]
["bitfinex-derivatives","SOLF0:USTF0",1740669766389,11.7983,138.2,138.07,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740669766986,0.04729191,138.15,138.12,0.05319407]
["bitfinex-derivatives","SOLF0:USTF0",1740669767586,0.04729191,138.15,138.14,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740669768889,9.191e-05,138.15,138.14,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740669769088,9.191e-05,138.15,138.14,28.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740669769684,9.191e-05,138.15,138.14,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740669770383,24.4574,138.25,138.19,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740669770583,24.4574,138.25,138.13,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1740669771487,0.05445963,138.2,138.18,0.05071973]
["bitfinex-derivatives","SOLF0:USTF0",1740669771793,24.4574,138.25,138.18,0.05071973]
["bitfinex-derivatives","SOLF0:USTF0",1740669771993,0.04780223,138.2,138.18,0.05071973]
["bitfinex-derivatives","SOLF0:USTF0",1740669772194,24.4574,138.25,138.18,0.05071973]
["bitfinex-derivatives","SOLF0:USTF0",1740669772391,0.05051544,138.2,138.1,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740669772589,24.4574,138.25,138.1,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740669772796,7.2404,138.24,138.14,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740669773191,24.4574,138.25,138.12,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669773596,0.04726082,138.2,138.17,0.05236836]
["bitfinex-derivatives","SOLF0:USTF0",1740669773893,0.04726082,138.2,138.12,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669774289,0.04726082,138.2,138.15,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740669774496,0.04726082,138.2,138.12,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669774894,0.04726082,138.2,138.15,7.29307657]
["bitfinex-derivatives","SOLF0:USTF0",1740669775296,0.04726082,138.2,138.15,0.04867657]
["bitfinex-derivatives","SOLF0:USTF0",1740669775997,0.04726082,138.2,138.15,7.29317657]
["bitfinex-derivatives","SOLF0:USTF0",1740669776888,0.04726082,138.2,138.16,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740669777090,0.04726082,138.2,138.15,0.04867657]
["bitfinex-derivatives","SOLF0:USTF0",1740669777496,0.04726082,138.2,138.15,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740669777791,0.04726082,138.2,138.08,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669777992,24.4574,138.25,138.08,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669778396,7.2417,138.21,138.08,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669778597,0.05518637,138.18,138.15,0.05467891]
["bitfinex-derivatives","SOLF0:USTF0",1740669778797,12.62,138.17,138.08,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669778994,3.8176,138.16,138.14,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740669779197,3.8176,138.16,138.08,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669779896,0.05426038,138.13,138.12,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740669782490,0.05426038,138.13,138.11,0.05575788]
["bitfinex-derivatives","SOLF0:USTF0",1740669783192,0.05426038,138.13,138.12,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740669784302,0.05426038,138.13,138.11,0.05575788]
["bitfinex-derivatives","SOLF0:USTF0",1740669785599,0.05426038,138.13,138.12,15.09016644]
["bitfinex-derivatives","SOLF0:USTF0",1740669785802,3.7945,138.19,138.12,15.09016644]
["bitfinex-derivatives","SOLF0:USTF0",1740669785994,7.5949,138.21,138.12,15.09016644]
["bitfinex-derivatives","SOLF0:USTF0",1740669786196,7.5949,138.21,138.15,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740669786399,7.5949,138.21,138.13,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1740669786601,7.5949,138.21,138.13,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740669786802,7.5949,138.21,138.12,15.09016644]
["bitfinex-derivatives","SOLF0:USTF0",1740669787100,0.04739178,138.18,138.16,0.05002398]
["bitfinex-derivatives","SOLF0:USTF0",1740669789899,0.04739178,138.18,138.17,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740669793105,0.04739178,138.18,138.16,0.05002398]
["bitfinex-derivatives","SOLF0:USTF0",1740669793703,0.04739178,138.18,138.17,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740669794496,200.7747,138.26,138.16,39.93016343]
["bitfinex-derivatives","SOLF0:USTF0",1740669794697,200.7747,138.26,138.16,43.86683945]
["bitfinex-derivatives","SOLF0:USTF0",1740669795106,7.9529,138.25,138.16,43.86683945]
["bitfinex-derivatives","SOLF0:USTF0",1740669795501,7.9529,138.25,138.16,61.71903704]
["bitfinex-derivatives","SOLF0:USTF0",1740669795708,0.04802412,138.22,138.19,0.05205233]
["bitfinex-derivatives","SOLF0:USTF0",1740669795912,3.8947,138.26,138.19,0.05205233]
["bitfinex-derivatives","SOLF0:USTF0",1740669796102,12.62,138.31,138.19,0.05205233]
["bitfinex-derivatives","SOLF0:USTF0",1740669796408,3.9373,138.3,138.18,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669796604,250.95221566,138.44,138.19,14.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740669796806,250.95221566,138.44,138.32,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740669796807,11.8466,138.39,138.32,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740669797001,11.8466,138.39,138.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740669797002,3.9373,138.39,138.23,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740669797210,5.706e-05,138.31,138.28,0.04569332]
["bitfinex-derivatives","SOLF0:USTF0",1740669797403,5.706e-05,138.31,138.3,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740669797600,3.9373,138.39,138.24,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740669797809,3.9373,138.39,138.33,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740669798202,3.9373,138.39,138.35,0.05222123]
["bitfinex-derivatives","SOLF0:USTF0",1740669798406,0.04795173,138.37,138.35,0.05222123]
["bitfinex-derivatives","SOLF0:USTF0",1740669798705,0.05461964,138.37,138.35,0.05477981]
["bitfinex-derivatives","SOLF0:USTF0",1740669799907,0.05461964,138.37,138.35,7.28907981]
["bitfinex-derivatives","SOLF0:USTF0",1740669800209,0.05461964,138.37,138.36,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740669801302,0.05461964,138.37,138.35,0.05477981]
["bitfinex-derivatives","SOLF0:USTF0",1740669801703,0.05461964,138.37,138.36,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740669801908,0.05461964,138.37,138.35,0.05477981]
["bitfinex-derivatives","SOLF0:USTF0",1740669802310,3.8028,138.49,138.35,21.73477981]
["bitfinex-derivatives","SOLF0:USTF0",1740669802510,7.6459,138.49,138.36,9.24310448]
["bitfinex-derivatives","SOLF0:USTF0",1740669803505,7.6459,138.49,138.37,1.44540001]
["bitfinex-derivatives","SOLF0:USTF0",1740669803707,0.05577744,138.44,138.43,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740669804010,3.8818,138.55,138.38,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740669804311,3.8818,138.55,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669804312,7.8342,138.55,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669804507,3.8818,138.55,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669804709,3.9524,138.54,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669804910,3.9524,138.54,138.45,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740669805212,0.04628137,138.48,138.45,0.04719628]
["bitfinex-derivatives","SOLF0:USTF0",1740669805411,3.9524,138.54,138.47,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740669805608,0.04493387,138.48,138.45,0.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1740669805811,3.9524,138.54,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669806011,0.04493387,138.48,138.45,0.04556186]
["bitfinex-derivatives","SOLF0:USTF0",1740669806204,3.9524,138.54,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669806404,3.9524,138.54,138.43,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740669806605,0.04493387,138.45,138.43,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740669806809,3.9524,138.54,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669807009,3.9524,138.54,138.44,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740669807210,0.04493387,138.48,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669807716,0.04493387,138.45,138.42,0.04569822]
["bitfinex-derivatives","SOLF0:USTF0",1740669808017,3.9524,138.54,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669808215,0.04493387,138.45,138.42,0.04704035]
["bitfinex-derivatives","SOLF0:USTF0",1740669808413,0.04493387,138.45,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669808613,11.4626,138.47,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669808920,12.6,138.53,138.42,0.04698975]
["bitfinex-derivatives","SOLF0:USTF0",1740669809113,3.8006,138.52,138.42,0.04698975]
["bitfinex-derivatives","SOLF0:USTF0",1740669809314,3.8006,138.52,138.4,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740669810015,3.8006,138.52,138.45,0.04689842]
["bitfinex-derivatives","SOLF0:USTF0",1740669810718,3.8006,138.52,138.45,7.27559842]
["bitfinex-derivatives","SOLF0:USTF0",1740669810919,12.6,138.53,138.45,0.04689842]
["bitfinex-derivatives","SOLF0:USTF0",1740669812019,1.32731428,138.52,138.45,0.04689842]
["bitfinex-derivatives","SOLF0:USTF0",1740669812223,12.6,138.53,138.45,7.27589842]
["bitfinex-derivatives","SOLF0:USTF0",1740669812520,1.3272925,138.52,138.45,0.04689842]
["bitfinex-derivatives","SOLF0:USTF0",1740669812719,12.6,138.53,138.45,0.04689842]
["bitfinex-derivatives","SOLF0:USTF0",1740669812925,1.32733639,138.51,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669813222,1.32733639,138.5,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669813424,5.08043639,138.49,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669813623,1.32733639,138.48,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669813826,1.32733639,138.47,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669814024,7.7962,138.49,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669814227,0.04689842,138.45,138.42,0.05452409]
["bitfinex-derivatives","SOLF0:USTF0",1740669816925,0.04689842,138.45,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669817125,1.32806927,138.44,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669817323,1.32806927,138.43,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669817629,0.04689842,138.45,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669817922,1.32796952,138.44,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669818130,0.04689842,138.45,138.41,0.04853865]
["bitfinex-derivatives","SOLF0:USTF0",1740669818322,1.32796774,138.44,138.41,0.04853865]
["bitfinex-derivatives","SOLF0:USTF0",1740669818623,1.32796774,138.43,138.41,0.05404242]
["bitfinex-derivatives","SOLF0:USTF0",1740669818818,0.05026624,138.44,138.41,0.05404242]
["bitfinex-derivatives","SOLF0:USTF0",1740669820225,1.32798306,138.43,138.31,11.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740669820527,12.6,138.46,138.31,11.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740669820733,7.9645,138.42,138.31,11.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740669820925,7.9645,138.42,138.34,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740669821126,1.32823447,138.41,138.34,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740669821433,0.04785427,138.39,138.37,0.05510566]
["bitfinex-derivatives","SOLF0:USTF0",1740669821931,12.64785427,138.39,138.27,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740669822330,1.32856876,138.38,138.27,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740669822531,12.6,138.39,138.27,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740669823123,0.05018531,138.34,138.32,0.05153881]
["bitfinex-derivatives","SOLF0:USTF0",1740669823431,12.6,138.39,138.32,0.05153881]
["bitfinex-derivatives","SOLF0:USTF0",1740669823629,0.05406741,138.34,138.32,0.05153881]
["bitfinex-derivatives","SOLF0:USTF0",1740669823932,12.6,138.39,138.32,0.05153881]
["bitfinex-derivatives","SOLF0:USTF0",1740669824128,0.05407137,138.34,138.32,0.05153881]
["bitfinex-derivatives","SOLF0:USTF0",1740669824428,12.6,138.39,138.32,0.05153881]
["bitfinex-derivatives","SOLF0:USTF0",1740669824631,0.04849646,138.34,138.32,0.05153881]
["bitfinex-derivatives","SOLF0:USTF0",1740669824828,7.9645,138.42,138.32,0.05153881]
["bitfinex-derivatives","SOLF0:USTF0",1740669825028,0.05344061,138.34,138.33,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740669825429,12.6,138.41,138.33,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740669825629,0.04957159,138.35,138.34,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740669825829,12.6,138.41,138.26,22.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740669826024,12.6,138.41,138.33,0.04825846]
["bitfinex-derivatives","SOLF0:USTF0",1740669826433,0.04799485,138.38,138.33,0.04825846]
["bitfinex-derivatives","SOLF0:USTF0",1740669826628,0.04799485,138.38,138.37,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740669827426,0.04799485,138.38,138.36,7.27941484]
["bitfinex-derivatives","SOLF0:USTF0",1740669827634,0.04799485,138.38,138.36,0.04571484]
["bitfinex-derivatives","SOLF0:USTF0",1740669831536,0.04799485,138.38,138.37,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740669832231,9.485e-05,138.38,138.37,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740669834240,200.3022175,138.57,138.47,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740669834541,7.9486,138.54,138.47,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740669834839,1.32729976,138.53,138.38,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740669835145,7.9486,138.54,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669835538,0.05354477,138.48,138.45,0.05110014]
["bitfinex-derivatives","SOLF0:USTF0",1740669835838,1.32723312,138.53,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669836033,200.3022175,138.57,138.45,0.05290225]
["bitfinex-derivatives","SOLF0:USTF0",1740669836034,0.04724015,138.48,138.45,0.05290225]
["bitfinex-derivatives","SOLF0:USTF0",1740669836239,11.7477,138.55,138.39,1.44519112]
["bitfinex-derivatives","SOLF0:USTF0",1740669836639,11.7477,138.55,138.47,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740669836836,0.05316188,138.48,138.45,0.0472017]
["bitfinex-derivatives","SOLF0:USTF0",1740669837036,11.7477,138.55,138.44,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669837235,11.7477,138.55,138.49,0.05065243]
["bitfinex-derivatives","SOLF0:USTF0",1740669837543,0.04867975,138.51,138.48,0.05293497]
["bitfinex-derivatives","SOLF0:USTF0",1740669838044,0.04867975,138.51,138.48,7.28033497]
["bitfinex-derivatives","SOLF0:USTF0",1740669839142,0.04867975,138.51,138.48,0.05293497]
["bitfinex-derivatives","SOLF0:USTF0",1740669839742,0.04867975,138.51,138.44,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669839940,12.62867975,138.51,138.44,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669840140,12.62867975,138.51,138.45,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669840942,12.62867975,138.51,138.47,0.05349331]
["bitfinex-derivatives","SOLF0:USTF0",1740669841537,12.62867975,138.51,138.45,39.88013945]
["bitfinex-derivatives","SOLF0:USTF0",1740669841737,1.32763364,138.5,138.45,23.47853945]
["bitfinex-derivatives","SOLF0:USTF0",1740669842042,3.364e-05,138.49,138.45,23.47853945]
["bitfinex-derivatives","SOLF0:USTF0",1740669842241,0.04867975,138.51,138.46,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740669842642,0.04867975,138.51,138.5,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740669844344,0.04867975,138.51,138.47,0.05528183]
["bitfinex-derivatives","SOLF0:USTF0",1740669844747,0.04867975,138.51,138.5,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740669844940,187.7022175,138.57,138.47,0.05528183]
["bitfinex-derivatives","SOLF0:USTF0",1740669845347,187.7022175,138.57,138.52,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1740669845749,187.7022175,138.57,138.44,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740669846152,4.0727,138.58,138.49,0.05445699]
["bitfinex-derivatives","SOLF0:USTF0",1740669846350,2.56e-06,138.52,138.49,0.05445699]
["bitfinex-derivatives","SOLF0:USTF0",1740669846549,4.0727,138.58,138.44,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740669846746,4.0727,138.58,138.54,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740669847347,201.89762978,138.61,138.54,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740669847550,0.0532889,138.57,138.55,0.05314901]
["bitfinex-derivatives","SOLF0:USTF0",1740669850447,0.0532889,138.57,138.55,7.27704901]
["bitfinex-derivatives","SOLF0:USTF0",1740669850755,0.0532889,138.57,138.55,0.05314901]
["bitfinex-derivatives","SOLF0:USTF0",1740669851150,196.5,138.61,138.55,0.05314901]
["bitfinex-derivatives","SOLF0:USTF0",1740669851451,12.58,138.65,138.55,0.05314901]
["bitfinex-derivatives","SOLF0:USTF0",1740669851650,12.58,138.65,138.57,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740669851651,4.0876,138.64,138.57,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740669851850,8.0078,138.64,138.57,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740669852053,8.0078,138.64,138.49,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740669852253,8.0078,138.64,138.5,1.44404332]
["bitfinex-derivatives","SOLF0:USTF0",1740669852554,0.0457267,138.58,138.55,0.0501575]
["bitfinex-derivatives","SOLF0:USTF0",1740669852749,8.0078,138.64,138.51,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740669853864,196.3,138.69,138.51,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740669854156,12.58,138.73,138.56,0.0542975]
["bitfinex-derivatives","SOLF0:USTF0",1740669854350,7.8638,138.72,138.56,0.0542975]
["bitfinex-derivatives","SOLF0:USTF0",1740669854656,7.8638,138.72,138.57,1.44331384]
["bitfinex-derivatives","SOLF0:USTF0",1740669854859,7.8638,138.72,138.58,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740669855153,7.8638,138.72,138.59,1.44310556]
["bitfinex-derivatives","SOLF0:USTF0",1740669855353,0.02176881,138.66,138.64,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1740669855555,7.8638,138.72,138.64,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1740669855755,0.02176881,138.66,138.64,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1740669856054,7.8638,138.72,138.64,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1740669856252,0.02176881,138.66,138.64,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1740669856458,7.8638,138.72,138.64,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1740669857065,0.02176881,138.69,138.53,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740669857354,1.32605945,138.7,138.53,9.20563059]
["bitfinex-derivatives","SOLF0:USTF0",1740669857547,7.8638,138.72,138.53,9.20563059]
["bitfinex-derivatives","SOLF0:USTF0",1740669857748,7.2163,138.7,138.53,9.20563059]
["bitfinex-derivatives","SOLF0:USTF0",1740669857949,7.8638,138.72,138.54,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740669858148,0.0513393,138.63,138.6,0.04642958]
["bitfinex-derivatives","SOLF0:USTF0",1740669858557,1.32608814,138.71,138.6,0.04834599]
["bitfinex-derivatives","SOLF0:USTF0",1740669858749,0.05536435,138.63,138.6,0.04834599]
["bitfinex-derivatives","SOLF0:USTF0",1740669858950,0.05536435,138.63,138.54,5.43192638]
["bitfinex-derivatives","SOLF0:USTF0",1740669858951,12.58,138.69,138.64,0.05488264]
["bitfinex-derivatives","SOLF0:USTF0",1740669859156,7.8638,138.72,138.64,0.05488264]
["bitfinex-derivatives","SOLF0:USTF0",1740669859358,0.0455432,138.68,138.55,1.17907552]
["bitfinex-derivatives","SOLF0:USTF0",1740669859658,7.8638,138.72,138.56,1.44341801]
["bitfinex-derivatives","SOLF0:USTF0",1740669859853,0.04660206,138.63,138.56,1.44341801]
["bitfinex-derivatives","SOLF0:USTF0",1740669860057,7.8638,138.72,138.61,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740669860259,7.8638,138.72,138.6,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1740669860459,7.8638,138.72,138.6,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1740669860850,7.8638,138.72,138.56,1.44341801]
["bitfinex-derivatives","SOLF0:USTF0",1740669861054,7.8638,138.72,138.58,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740669861254,0.02490937,138.65,138.63,0.04913088]
["bitfinex-derivatives","SOLF0:USTF0",1740669861451,7.8638,138.72,138.56,1.44341801]
["bitfinex-derivatives","SOLF0:USTF0",1740669861652,0.02490937,138.65,138.63,0.05128486]
["bitfinex-derivatives","SOLF0:USTF0",1740669862051,0.02490937,138.65,138.63,0.05027128]
["bitfinex-derivatives","SOLF0:USTF0",1740669867864,20.4238,138.72,138.63,0.05027128]
["bitfinex-derivatives","SOLF0:USTF0",1740669868064,4.0329,138.72,138.58,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740669868260,19.7706,138.81,138.71,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740669868469,1.3252658,138.8,138.6,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740669868666,1.3252658,138.79,138.61,1.44289733]
["bitfinex-derivatives","SOLF0:USTF0",1740669868966,12.56,138.81,138.61,15.88449733]
["bitfinex-derivatives","SOLF0:USTF0",1740669869168,13.88523813,138.8,138.69,0.05006775]
["bitfinex-derivatives","SOLF0:USTF0",1740669869376,12.56,138.8,138.61,1.44289733]
["bitfinex-derivatives","SOLF0:USTF0",1740669869670,1.32511248,138.79,138.61,1.44289733]
["bitfinex-derivatives","SOLF0:USTF0",1740669869868,19.7712,138.8,138.69,0.04977374]
["bitfinex-derivatives","SOLF0:USTF0",1740669870070,1.32511935,138.79,138.68,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740669870267,1.32511935,138.78,138.73,0.04631235]
["bitfinex-derivatives","SOLF0:USTF0",1740669870470,7.4051,138.78,138.61,1.44289733]
["bitfinex-derivatives","SOLF0:USTF0",1740669870670,7.7924,138.77,138.74,0.05062659]
["bitfinex-derivatives","SOLF0:USTF0",1740669870870,7.214,138.74,138.63,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740669871172,7.7924,138.77,138.61,1.44289733]
["bitfinex-derivatives","SOLF0:USTF0",1740669871372,1.3254743,138.76,138.61,1.44289733]
["bitfinex-derivatives","SOLF0:USTF0",1740669871568,8.5391743,138.75,138.64,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740669871867,1.3254743,138.74,138.68,0.0465297]
["bitfinex-derivatives","SOLF0:USTF0",1740669872076,0.04841302,138.71,138.68,0.0465297]
["bitfinex-derivatives","SOLF0:USTF0",1740669873269,0.04841302,138.71,138.63,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669873872,0.04841302,138.71,138.63,17.21530623]
["bitfinex-derivatives","SOLF0:USTF0",1740669874171,0.04841302,138.71,138.63,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669874380,8.54203197,138.7,138.63,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669874579,3.8835,138.69,138.66,0.04772514]
["bitfinex-derivatives","SOLF0:USTF0",1740669874775,0.04983834,138.68,138.63,9.99600623]
["bitfinex-derivatives","SOLF0:USTF0",1740669875172,21.68983834,138.68,138.62,34.93167675]
["bitfinex-derivatives","SOLF0:USTF0",1740669875372,7.2197,138.63,138.62,22.57627675]
["bitfinex-derivatives","SOLF0:USTF0",1740669875572,19.7797,138.63,138.62,1.04092952]
["bitfinex-derivatives","SOLF0:USTF0",1740669875772,34.2,138.63,138.62,1.04092952]
["bitfinex-derivatives","SOLF0:USTF0",1740669875977,35.52652861,138.63,138.62,1.04092952]
["bitfinex-derivatives","SOLF0:USTF0",1740669876881,34.2,138.63,138.62,1.04092952]
["bitfinex-derivatives","SOLF0:USTF0",1740669877183,0.05290351,138.64,138.61,0.04720744]
["bitfinex-derivatives","SOLF0:USTF0",1740669877586,0.05290351,138.64,138.61,7.26760744]
["bitfinex-derivatives","SOLF0:USTF0",1740669877774,0.05290351,138.64,138.61,0.04720744]
["bitfinex-derivatives","SOLF0:USTF0",1740669878885,0.05290351,138.64,138.63,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740669879185,0.05290351,138.64,138.61,0.04720744]
["bitfinex-derivatives","SOLF0:USTF0",1740669882077,0.05290351,138.64,138.62,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740669882280,0.05290351,138.64,138.61,0.04720744]
["bitfinex-derivatives","SOLF0:USTF0",1740669884285,21.69290351,138.64,138.61,0.04720744]
["bitfinex-derivatives","SOLF0:USTF0",1740669884490,28.91220351,138.64,138.61,0.04720744]
["bitfinex-derivatives","SOLF0:USTF0",1740669884686,0.05290351,138.64,138.61,0.04720744]
["bitfinex-derivatives","SOLF0:USTF0",1740669885379,12.56,138.63,138.62,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740669886785,0.05290351,138.64,138.63,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740669886982,3.51e-06,138.64,138.63,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740669888486,3.51e-06,138.64,138.62,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1740669888688,3.51e-06,138.64,138.61,0.04720744]
["bitfinex-derivatives","SOLF0:USTF0",1740669894095,3.51e-06,138.64,138.63,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740669895494,3.51e-06,138.64,138.62,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740669895697,3.51e-06,138.64,138.61,0.04720744]
["bitfinex-derivatives","SOLF0:USTF0",1740669897300,7.21950351,138.64,138.61,0.04720744]
["bitfinex-derivatives","SOLF0:USTF0",1740669897500,196.18,138.63,138.61,0.04720744]
["bitfinex-derivatives","SOLF0:USTF0",1740669897893,239.58,138.63,138.54,79.69102194]
["bitfinex-derivatives","SOLF0:USTF0",1740669898091,1.32706574,138.62,138.54,79.69102194]
["bitfinex-derivatives","SOLF0:USTF0",1740669898295,7.2239,138.55,138.54,79.69102194]
["bitfinex-derivatives","SOLF0:USTF0",1740669898497,19.7839,138.55,138.54,79.69102194]
["bitfinex-derivatives","SOLF0:USTF0",1740669898693,41.4439,138.55,138.54,79.69102194]
["bitfinex-derivatives","SOLF0:USTF0",1740669899003,34.22,138.55,138.54,79.69102194]
["bitfinex-derivatives","SOLF0:USTF0",1740669899505,34.22,138.55,138.53,0.04789746]
["bitfinex-derivatives","SOLF0:USTF0",1740669900699,34.22,138.55,138.47,79.69102194]
["bitfinex-derivatives","SOLF0:USTF0",1740669900904,12.56,138.55,138.47,79.69102194]
["bitfinex-derivatives","SOLF0:USTF0",1740669901104,34.22,138.55,138.47,79.69102194]
["bitfinex-derivatives","SOLF0:USTF0",1740669901497,12.56,138.55,138.47,79.69102194]
["bitfinex-derivatives","SOLF0:USTF0",1740669901698,34.22,138.55,138.47,79.69102194]
["bitfinex-derivatives","SOLF0:USTF0",1740669901896,0.05286527,138.52,138.5,0.05487807]
["bitfinex-derivatives","SOLF0:USTF0",1740669902103,196.26,138.51,138.5,0.05487807]
["bitfinex-derivatives","SOLF0:USTF0",1740669902905,217.92,138.51,138.5,0.05487807]
["bitfinex-derivatives","SOLF0:USTF0",1740669903302,196.26,138.51,138.5,0.05487807]
["bitfinex-derivatives","SOLF0:USTF0",1740669903495,217.92,138.51,138.5,0.05487807]
["bitfinex-derivatives","SOLF0:USTF0",1740669903700,196.26,138.51,138.5,0.05487807]
["bitfinex-derivatives","SOLF0:USTF0",1740669904504,217.92,138.51,138.5,0.05487807]
["bitfinex-derivatives","SOLF0:USTF0",1740669906705,217.92,138.51,138.38,79.69102194]
["bitfinex-derivatives","SOLF0:USTF0",1740669906905,196.26,138.51,138.39,4.01275148]
["bitfinex-derivatives","SOLF0:USTF0",1740669907100,196.26,138.51,138.39,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740669907903,0.05065996,138.46,138.44,0.04991737]
["bitfinex-derivatives","SOLF0:USTF0",1740669908110,12.56,138.45,138.44,0.04991737]
["bitfinex-derivatives","SOLF0:USTF0",1740669908502,41.4491,138.45,138.44,0.04991737]
["bitfinex-derivatives","SOLF0:USTF0",1740669909209,41.4491,138.45,138.44,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740669909503,35.54850018,138.45,138.34,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740669909705,1.32850018,138.44,138.33,29.78096612]
["bitfinex-derivatives","SOLF0:USTF0",1740669910006,1.32850018,138.43,138.33,29.78096612]
["bitfinex-derivatives","SOLF0:USTF0",1740669910202,189.16833278,138.42,138.37,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740669910503,12.61313038,138.41,138.38,0.05408437]
["bitfinex-derivatives","SOLF0:USTF0",1740669911001,1.32889898,138.4,138.38,0.05408437]
["bitfinex-derivatives","SOLF0:USTF0",1740669911200,197.76889898,138.4,138.38,0.05408437]
["bitfinex-derivatives","SOLF0:USTF0",1740669911402,218.12,138.4,138.38,0.05408437]
["bitfinex-derivatives","SOLF0:USTF0",1740669911899,196.44,138.4,138.38,0.05408437]
["bitfinex-derivatives","SOLF0:USTF0",1740669912508,196.44,138.4,138.39,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740669912709,190.2575,138.4,138.39,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740669913009,12.58,138.43,138.42,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740669913205,12.58,138.43,138.38,0.05408437]
["bitfinex-derivatives","SOLF0:USTF0",1740669913504,196.44,138.49,138.3,14.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740669914010,196.44,138.49,138.31,1.18068569]
["bitfinex-derivatives","SOLF0:USTF0",1740669914212,12.58,138.52,138.38,0.04622099]
["bitfinex-derivatives","SOLF0:USTF0",1740669914508,12.58,138.52,138.3,36.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740669914509,12.58,138.52,138.42,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740669914697,12.58,138.52,138.35,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740669915007,12.58,138.52,138.35,12.72986885]
["bitfinex-derivatives","SOLF0:USTF0",1740669915208,12.58,138.52,138.35,14.17547781]
["bitfinex-derivatives","SOLF0:USTF0",1740669915410,0.04607415,138.45,138.42,0.04731891]
["bitfinex-derivatives","SOLF0:USTF0",1740669915711,12.58,138.52,138.41,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740669916007,12.58,138.52,138.36,1.44550448]
["bitfinex-derivatives","SOLF0:USTF0",1740669916207,12.58,138.52,138.36,1.59537333]
["bitfinex-derivatives","SOLF0:USTF0",1740669916608,7.8651,138.51,138.36,1.59537333]
["bitfinex-derivatives","SOLF0:USTF0",1740669916806,0.05324715,138.45,138.43,0.04628954]
["bitfinex-derivatives","SOLF0:USTF0",1740669917105,12.58,138.44,138.26,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740669917302,12.58,138.44,138.33,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740669917809,16.5233,138.44,138.33,3.90896885]
["bitfinex-derivatives","SOLF0:USTF0",1740669918000,7.2307,138.43,138.33,3.90896885]
["bitfinex-derivatives","SOLF0:USTF0",1740669918205,0.05505068,138.4,138.37,0.0526287]
["bitfinex-derivatives","SOLF0:USTF0",1740669918907,196.44,138.46,138.37,0.0526287]
["bitfinex-derivatives","SOLF0:USTF0",1740669919106,196.44,138.46,138.38,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740669919906,196.44,138.46,138.37,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740669920117,0.04948304,138.43,138.41,0.05223639]
["bitfinex-derivatives","SOLF0:USTF0",1740669921507,196.44,138.46,138.41,0.05223639]
["bitfinex-derivatives","SOLF0:USTF0",1740669921910,200.4033,138.54,138.41,0.05223639]
["bitfinex-derivatives","SOLF0:USTF0",1740669922104,16.6625,138.53,138.34,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740669922309,16.6625,138.53,138.34,3.93996885]
["bitfinex-derivatives","SOLF0:USTF0",1740669922810,0.0461779,138.45,138.42,0.05182452]
["bitfinex-derivatives","SOLF0:USTF0",1740669923011,12.56,138.44,138.34,3.93996885]
["bitfinex-derivatives","SOLF0:USTF0",1740669923206,12.56,138.44,138.42,0.04968296]
["bitfinex-derivatives","SOLF0:USTF0",1740669923412,12.56,138.44,138.34,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740669923612,12.60897959,138.44,138.42,0.05155551]
["bitfinex-derivatives","SOLF0:USTF0",1740669923808,12.56,138.44,138.34,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740669924009,12.6116812,138.44,138.42,0.05468398]
["bitfinex-derivatives","SOLF0:USTF0",1740669924215,12.56,138.44,138.4,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740669924403,12.61233336,138.44,138.42,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1740669924608,12.56,138.44,138.37,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740669924912,12.61405164,138.44,138.42,0.0510333]
["bitfinex-derivatives","SOLF0:USTF0",1740669925114,12.61405164,138.44,138.37,7.38306885]
["bitfinex-derivatives","SOLF0:USTF0",1740669925412,12.61405164,138.44,138.34,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740669925608,12.56,138.44,138.39,0.05383854]
["bitfinex-derivatives","SOLF0:USTF0",1740669925806,0.0526362,138.4,138.39,0.05383854]
["bitfinex-derivatives","SOLF0:USTF0",1740669926011,4.0825,138.53,138.39,21.73383854]
["bitfinex-derivatives","SOLF0:USTF0",1740669926212,13.88770111,138.52,138.4,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740669926412,1.32770111,138.51,138.41,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740669926715,12.56,138.52,138.41,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740669927112,0.0317375,138.48,138.45,0.05390704]
["bitfinex-derivatives","SOLF0:USTF0",1740669927716,0.0317375,138.48,138.47,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740669928013,0.0317375,138.48,138.45,0.20377589]
["bitfinex-derivatives","SOLF0:USTF0",1740669928603,0.0317375,138.48,138.45,0.05390704]
["bitfinex-derivatives","SOLF0:USTF0",1740669928804,0.0317375,138.48,138.47,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740669929716,196.46,138.54,138.5,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740669930418,209.02,138.54,138.41,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740669930807,209.02,138.54,138.46,0.0483222]
["bitfinex-derivatives","SOLF0:USTF0",1740669932018,196.46,138.54,138.46,0.0483222]
["bitfinex-derivatives","SOLF0:USTF0",1740669932214,196.46,138.54,138.46,0.19819105]
["bitfinex-derivatives","SOLF0:USTF0",1740669932516,196.46,138.54,138.47,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740669932711,196.46,138.54,138.46,0.14986885]
["bitfinex-derivatives","SOLF0:USTF0",1740669932911,196.46,138.54,138.49,0.0495305]
["bitfinex-derivatives","SOLF0:USTF0",1740669933119,196.46,138.54,138.41,33.85336612]
["bitfinex-derivatives","SOLF0:USTF0",1740669933318,196.46,138.54,138.5,0.0513904]
["bitfinex-derivatives","SOLF0:USTF0",1740669933512,196.46,138.54,138.49,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740669933819,196.46,138.54,138.51,0.04809101]
["bitfinex-derivatives","SOLF0:USTF0",1740669935015,196.46,138.54,138.42,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1740669935215,196.50809101,138.54,138.42,4.15886885]
["bitfinex-derivatives","SOLF0:USTF0",1740669935515,196.46,138.54,138.42,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1740669936219,0.04809101,138.49,138.47,0.0544752]
["bitfinex-derivatives","SOLF0:USTF0",1740669936408,196.46,138.54,138.47,0.0544752]
["bitfinex-derivatives","SOLF0:USTF0",1740669936614,0.04809101,138.49,138.47,0.0544752]
["bitfinex-derivatives","SOLF0:USTF0",1740669936813,196.46,138.54,138.47,0.20434405]
["bitfinex-derivatives","SOLF0:USTF0",1740669937013,0.04809101,138.49,138.47,0.20434405]
["bitfinex-derivatives","SOLF0:USTF0",1740669937212,196.46,138.54,138.47,0.0544752]
["bitfinex-derivatives","SOLF0:USTF0",1740669937417,0.04577404,138.49,138.47,0.0544752]
["bitfinex-derivatives","SOLF0:USTF0",1740669937618,196.46,138.54,138.47,0.20434405]
["bitfinex-derivatives","SOLF0:USTF0",1740669938014,0.04809101,138.52,138.47,0.0544752]
["bitfinex-derivatives","SOLF0:USTF0",1740669938410,0.04809101,138.52,138.47,0.20434405]
["bitfinex-derivatives","SOLF0:USTF0",1740669938716,0.04809101,138.52,138.47,0.0544752]
["bitfinex-derivatives","SOLF0:USTF0",1740669939226,0.04809101,138.52,138.47,0.20434405]
["bitfinex-derivatives","SOLF0:USTF0",1740669939622,0.04809101,138.52,138.47,0.0544752]
["bitfinex-derivatives","SOLF0:USTF0",1740669940917,0.04809101,138.52,138.47,0.20434405]
["bitfinex-derivatives","SOLF0:USTF0",1740669941319,0.04809101,138.52,138.47,0.0544752]
["bitfinex-derivatives","SOLF0:USTF0",1740669942517,0.04809101,138.52,138.47,0.20434405]
["bitfinex-derivatives","SOLF0:USTF0",1740669942719,0.04809101,138.52,138.47,0.0544752]
["bitfinex-derivatives","SOLF0:USTF0",1740669943222,0.04809101,138.52,138.47,0.20434405]
["bitfinex-derivatives","SOLF0:USTF0",1740669943410,0.04809101,138.52,138.47,0.0544752]
["bitfinex-derivatives","SOLF0:USTF0",1740669943617,0.04809101,138.52,138.47,0.20434405]
["bitfinex-derivatives","SOLF0:USTF0",1740669944014,0.04809101,138.52,138.47,0.0544752]
["bitfinex-derivatives","SOLF0:USTF0",1740669944420,0.04809101,138.52,138.47,0.20434405]
["bitfinex-derivatives","SOLF0:USTF0",1740669944921,0.04809101,138.52,138.47,0.0544752]
["bitfinex-derivatives","SOLF0:USTF0",1740669945224,196.38,138.62,138.47,0.0544752]
["bitfinex-derivatives","SOLF0:USTF0",1740669945524,12.56,138.61,138.42,21.76623038]
["bitfinex-derivatives","SOLF0:USTF0",1740669945724,208.94,138.62,138.43,2.62227127]
["bitfinex-derivatives","SOLF0:USTF0",1740669945926,208.94,138.62,138.44,2.62216691]
["bitfinex-derivatives","SOLF0:USTF0",1740669946126,208.94,138.62,138.42,21.76623038]
["bitfinex-derivatives","SOLF0:USTF0",1740669946127,208.94,138.62,138.45,2.62206256]
["bitfinex-derivatives","SOLF0:USTF0",1740669946320,208.94,138.62,138.46,2.62195823]
["bitfinex-derivatives","SOLF0:USTF0",1740669946519,208.94,138.62,138.52,0.04913777]
["bitfinex-derivatives","SOLF0:USTF0",1740669946825,208.94,138.62,138.52,0.14986885]
["bitfinex-derivatives","SOLF0:USTF0",1740669947022,208.94,138.62,138.56,0.0554605]
["bitfinex-derivatives","SOLF0:USTF0",1740669947524,235.16888738,138.67,138.56,0.0554605]
["bitfinex-derivatives","SOLF0:USTF0",1740669947722,239.89878738,138.67,138.48,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740669947922,200.05327642,138.67,138.6,0.05477352]
["bitfinex-derivatives","SOLF0:USTF0",1740669948123,187.49327642,138.67,138.49,1.17499598]
["bitfinex-derivatives","SOLF0:USTF0",1740669948330,187.49327642,138.67,138.62,0.05324094]
["bitfinex-derivatives","SOLF0:USTF0",1740669948527,187.49327642,138.67,138.49,1.17499598]
["bitfinex-derivatives","SOLF0:USTF0",1740669948725,187.49327642,138.67,138.63,0.04645611]
["bitfinex-derivatives","SOLF0:USTF0",1740669949027,187.49327642,138.67,138.53,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740669949228,187.49327642,138.67,138.64,0.05045433]
["bitfinex-derivatives","SOLF0:USTF0",1740669949528,196.34,138.7,138.64,0.04730649]
["bitfinex-derivatives","SOLF0:USTF0",1740669949727,20.3901,138.73,138.64,0.04730649]
["bitfinex-derivatives","SOLF0:USTF0",1740669950124,20.3901,138.73,138.64,0.14986885]
["bitfinex-derivatives","SOLF0:USTF0",1740669950326,7.2151,138.72,138.67,0.0458442]
["bitfinex-derivatives","SOLF0:USTF0",1740669950821,20.3901,138.73,138.67,0.0458442]
["bitfinex-derivatives","SOLF0:USTF0",1740669951218,1.32604497,138.72,138.57,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740669951423,1.32604497,138.71,138.57,3.88146885]
["bitfinex-derivatives","SOLF0:USTF0",1740669951620,1.32604497,138.72,138.57,3.88146885]
["bitfinex-derivatives","SOLF0:USTF0",1740669951930,12.56,138.71,138.57,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740669952330,0.0458442,138.65,138.63,0.05256181]
["bitfinex-derivatives","SOLF0:USTF0",1740669952529,0.0458442,138.65,138.63,0.20243066]
["bitfinex-derivatives","SOLF0:USTF0",1740669952727,12.56,138.71,138.63,0.05256181]
["bitfinex-derivatives","SOLF0:USTF0",1740669952926,0.0458442,138.65,138.63,0.05256181]
["bitfinex-derivatives","SOLF0:USTF0",1740669953131,12.56,138.71,138.63,0.05256181]
["bitfinex-derivatives","SOLF0:USTF0",1740669953326,0.0458442,138.65,138.63,0.05256181]
["bitfinex-derivatives","SOLF0:USTF0",1740669953531,0.0458442,138.65,138.63,0.20243066]
["bitfinex-derivatives","SOLF0:USTF0",1740669954029,0.0458442,138.65,138.63,0.05256181]
["bitfinex-derivatives","SOLF0:USTF0",1740669955930,12.54,138.64,138.58,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740669956134,20.3855,138.64,138.58,0.14986885]
["bitfinex-derivatives","SOLF0:USTF0",1740669957033,20.3855,138.64,138.6,0.04590525]
["bitfinex-derivatives","SOLF0:USTF0",1740669957337,199.89294895,138.77,138.6,0.04590525]
["bitfinex-derivatives","SOLF0:USTF0",1740669957631,9.17126858,138.73,138.56,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740669957832,7.8455,138.73,138.56,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740669958228,7.8455,138.73,138.57,15.88881384]
["bitfinex-derivatives","SOLF0:USTF0",1740669958428,7.8455,138.73,138.65,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740669958627,0.04793349,138.66,138.64,0.04890201]
["bitfinex-derivatives","SOLF0:USTF0",1740669958828,0.04554354,138.66,138.64,0.04784829]
["bitfinex-derivatives","SOLF0:USTF0",1740669959028,0.04554354,138.66,138.64,7.37107294]
["bitfinex-derivatives","SOLF0:USTF0",1740669959230,0.04554354,138.66,138.64,0.15187294]
["bitfinex-derivatives","SOLF0:USTF0",1740669960335,12.54,138.65,138.58,1.44320969]
["bitfinex-derivatives","SOLF0:USTF0",1740669960632,4.0961,138.64,138.58,0.10402465]
["bitfinex-derivatives","SOLF0:USTF0",1740669961033,4.0217,138.63,138.58,0.10402465]
["bitfinex-derivatives","SOLF0:USTF0",1740669961633,0.05335342,138.62,138.59,0.05374606]
["bitfinex-derivatives","SOLF0:USTF0",1740669961834,0.05335342,138.62,138.57,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740669962038,4.0217,138.63,138.52,39.85331501]
["bitfinex-derivatives","SOLF0:USTF0",1740669962933,0.04661398,138.59,138.56,0.0485697]
["bitfinex-derivatives","SOLF0:USTF0",1740669963535,0.04661398,138.59,138.58,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740669964632,0.04661398,138.59,138.56,0.0485697]
["bitfinex-derivatives","SOLF0:USTF0",1740669964835,0.04661398,138.59,138.48,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740669965037,0.04661398,138.59,138.48,0.10402465]
["bitfinex-derivatives","SOLF0:USTF0",1740669965229,1.32678557,138.62,138.48,0.10402465]
["bitfinex-derivatives","SOLF0:USTF0",1740669965435,16.5617,138.63,138.48,0.10402465]
["bitfinex-derivatives","SOLF0:USTF0",1740669965631,4.1034,138.61,138.53,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1740669966034,0.05183599,138.58,138.56,0.05432278]
["bitfinex-derivatives","SOLF0:USTF0",1740669966239,4.1034,138.61,138.54,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740669966942,4.1034,138.61,138.55,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740669967243,0.05287405,138.59,138.57,0.05460289]
["bitfinex-derivatives","SOLF0:USTF0",1740669967442,0.05287405,138.59,138.55,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740669967740,0.05287405,138.59,138.44,47.76899036]
["bitfinex-derivatives","SOLF0:USTF0",1740669968035,12.54,138.6,138.44,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740669968240,12.54,138.6,138.45,1.17604183]
["bitfinex-derivatives","SOLF0:USTF0",1740669968435,12.54,138.6,138.58,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1740669968831,12.58638612,138.6,138.58,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1740669969134,12.58638612,138.6,138.58,7.27732632]
["bitfinex-derivatives","SOLF0:USTF0",1740669969936,12.54,138.59,138.44,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740669970139,12.54,138.59,138.44,8.12372465]
["bitfinex-derivatives","SOLF0:USTF0",1740669970841,196.24,138.58,138.44,8.12372465]
["bitfinex-derivatives","SOLF0:USTF0",1740669971238,0.05471095,138.52,138.5,0.05241153]
["bitfinex-derivatives","SOLF0:USTF0",1740669971441,196.24,138.58,138.5,0.05241153]
["bitfinex-derivatives","SOLF0:USTF0",1740669971642,0.05421186,138.52,138.5,0.15643618]
["bitfinex-derivatives","SOLF0:USTF0",1740669971833,196.24,138.58,138.5,0.15643618]
["bitfinex-derivatives","SOLF0:USTF0",1740669972040,0.05106462,138.52,138.5,0.15643618]
["bitfinex-derivatives","SOLF0:USTF0",1740669972239,196.24,138.58,138.5,0.15643618]
["bitfinex-derivatives","SOLF0:USTF0",1740669972434,0.05206133,138.52,138.5,0.15643618]
["bitfinex-derivatives","SOLF0:USTF0",1740669972644,196.24,138.58,138.5,0.15643618]
["bitfinex-derivatives","SOLF0:USTF0",1740669972841,0.04703067,138.52,138.5,0.15643618]
["bitfinex-derivatives","SOLF0:USTF0",1740669973140,12.59298885,138.52,138.5,0.05241153]
["bitfinex-derivatives","SOLF0:USTF0",1740669973340,4.0901,138.51,138.5,0.05241153]
["bitfinex-derivatives","SOLF0:USTF0",1740669974244,4.0901,138.51,138.46,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740669974442,4.0901,138.51,138.46,0.10402465]
["bitfinex-derivatives","SOLF0:USTF0",1740669974945,3.8288,138.5,138.46,0.10402465]
["bitfinex-derivatives","SOLF0:USTF0",1740669975148,7.8743,138.5,138.41,9.96832424]
["bitfinex-derivatives","SOLF0:USTF0",1740669975345,7.8743,138.5,138.47,0.05512066]
["bitfinex-derivatives","SOLF0:USTF0",1740669975644,7.8743,138.5,138.42,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740669975837,7.8743,138.5,138.42,7.33442465]
["bitfinex-derivatives","SOLF0:USTF0",1740669976237,7.8743,138.5,138.42,0.10402465]
["bitfinex-derivatives","SOLF0:USTF0",1740669976447,7.8743,138.5,138.41,9.96832424]
["bitfinex-derivatives","SOLF0:USTF0",1740669976649,0.05234415,138.47,138.45,0.04639328]
["bitfinex-derivatives","SOLF0:USTF0",1740669976854,0.05234415,138.47,138.41,9.96832424]
["bitfinex-derivatives","SOLF0:USTF0",1740669977252,0.05234415,138.47,138.35,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740669977450,196.37234415,138.47,138.35,39.85331501]
["bitfinex-derivatives","SOLF0:USTF0",1740669977747,196.32,138.47,138.35,39.85331501]
["bitfinex-derivatives","SOLF0:USTF0",1740669977937,0.05246491,138.42,138.35,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740669978137,12.59246491,138.42,138.4,0.05409491]
["bitfinex-derivatives","SOLF0:USTF0",1740669978338,12.59246491,138.42,138.35,39.85331501]
["bitfinex-derivatives","SOLF0:USTF0",1740669978538,7.8976,138.41,138.4,0.04903794]
["bitfinex-derivatives","SOLF0:USTF0",1740669978845,7.8976,138.41,138.35,39.85331501]
["bitfinex-derivatives","SOLF0:USTF0",1740669978846,7.8976,138.41,138.39,0.05136322]
["bitfinex-derivatives","SOLF0:USTF0",1740669979047,7.8976,138.41,138.35,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740669979752,7.8976,138.41,138.31,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740669980148,7.8976,138.41,138.35,0.04775307]
["bitfinex-derivatives","SOLF0:USTF0",1740669980345,0.05046814,138.37,138.35,7.28175307]
["bitfinex-derivatives","SOLF0:USTF0",1740669980649,0.05046814,138.37,138.35,0.04775307]
["bitfinex-derivatives","SOLF0:USTF0",1740669982154,0.05046814,138.37,138.27,9.96832424]
["bitfinex-derivatives","SOLF0:USTF0",1740669982449,1.32905588,138.4,138.27,10.07234889]
["bitfinex-derivatives","SOLF0:USTF0",1740669982650,1.32905588,138.39,138.27,10.07234889]
["bitfinex-derivatives","SOLF0:USTF0",1740669982853,1.32905588,138.38,138.28,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740669983047,7.8976,138.41,138.27,10.07234889]
["bitfinex-derivatives","SOLF0:USTF0",1740669983345,1.32915793,138.4,138.27,9.96832424]
["bitfinex-derivatives","SOLF0:USTF0",1740669983549,7.8976,138.41,138.33,0.05233559]
["bitfinex-derivatives","SOLF0:USTF0",1740669983550,0.04557762,138.35,138.33,0.05233559]
["bitfinex-derivatives","SOLF0:USTF0",1740669983749,12.56,138.34,138.33,0.05233559]
["bitfinex-derivatives","SOLF0:USTF0",1740669984051,12.56,138.34,138.27,9.96832424]
["bitfinex-derivatives","SOLF0:USTF0",1740669984248,12.56,138.34,138.27,10.07234889]
["bitfinex-derivatives","SOLF0:USTF0",1740669984446,3.7625,138.33,138.3,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740669985043,3.7625,138.33,138.24,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740669985248,0.05179376,138.33,138.3,0.04894412]
["bitfinex-derivatives","SOLF0:USTF0",1740669985449,12.56,138.34,138.31,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740669985654,12.56,138.34,138.24,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740669985950,8.9e-06,138.33,138.32,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740669986455,12.56,138.4,138.38,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740669986854,12.56,138.4,138.31,11.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740669987449,12.56,138.4,138.31,12.06161575]
["bitfinex-derivatives","SOLF0:USTF0",1740669987656,12.56,138.4,138.31,0.10401575]
["bitfinex-derivatives","SOLF0:USTF0",1740669987852,0.05482004,138.37,138.34,0.05329443]
["bitfinex-derivatives","SOLF0:USTF0",1740669990453,0.05482004,138.37,138.36,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740669990646,204.3409,138.44,138.34,0.05329443]
["bitfinex-derivatives","SOLF0:USTF0",1740669990953,213.1384,138.44,138.38,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740669991157,213.1384,138.44,138.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740669991356,213.1384,138.44,138.3,1.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1740669991757,0.05401007,138.38,138.36,0.05314152]
["bitfinex-derivatives","SOLF0:USTF0",1740669992258,0.04623925,138.38,138.36,0.05314152]
["bitfinex-derivatives","SOLF0:USTF0",1740669992451,12.56,138.37,138.36,0.05314152]
["bitfinex-derivatives","SOLF0:USTF0",1740669992656,12.56,138.37,138.3,8.68293159]
["bitfinex-derivatives","SOLF0:USTF0",1740669992953,19.7934,138.37,138.3,1.55014734]
["bitfinex-derivatives","SOLF0:USTF0",1740669993159,7.9682,138.36,138.3,1.55014734]
["bitfinex-derivatives","SOLF0:USTF0",1740669993352,7.9682,138.36,138.3,1.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1740669993552,7.9682,138.36,138.29,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740669993751,0.05343733,138.34,138.25,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740669993953,7.9682,138.36,138.25,7.96991575]
["bitfinex-derivatives","SOLF0:USTF0",1740669994159,0.0551478,138.31,138.28,0.04755722]
["bitfinex-derivatives","SOLF0:USTF0",1740669994360,0.0551478,138.31,138.28,0.15157297]
["bitfinex-derivatives","SOLF0:USTF0",1740669994658,0.0551478,138.31,138.28,7.38937297]
["bitfinex-derivatives","SOLF0:USTF0",1740669994857,0.0551478,138.31,138.28,0.04755722]
["bitfinex-derivatives","SOLF0:USTF0",1740669995259,0.0551478,138.31,138.3,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740669995854,0.0551478,138.31,138.28,0.04755722]
["bitfinex-derivatives","SOLF0:USTF0",1740669996155,0.0551478,138.31,138.28,0.15157297]
["bitfinex-derivatives","SOLF0:USTF0",1740669996356,0.0551478,138.31,138.28,7.38917297]
["bitfinex-derivatives","SOLF0:USTF0",1740669996556,0.0551478,138.31,138.28,0.15157297]
["bitfinex-derivatives","SOLF0:USTF0",1740669997458,0.0551478,138.31,138.3,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740669998563,16.5053,138.39,138.35,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740669998861,16.5053,138.39,138.31,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740669999357,16.5053,138.39,138.31,4.07671575]
["bitfinex-derivatives","SOLF0:USTF0",1740669999561,16.5053,138.39,138.34,0.04734558]
["bitfinex-derivatives","SOLF0:USTF0",1740669999562,0.04554029,138.36,138.34,0.04734558]
["bitfinex-derivatives","SOLF0:USTF0",1740670000364,0.04554029,138.36,138.26,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740670000559,1.32897231,138.35,138.26,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740670000760,7.876,138.35,138.26,4.07671575]
["bitfinex-derivatives","SOLF0:USTF0",1740670001158,1.32910425,138.34,138.27,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740670001359,7.876,138.35,138.27,7.34251575]
["bitfinex-derivatives","SOLF0:USTF0",1740670001563,0.05413805,138.32,138.29,0.0542326]
["bitfinex-derivatives","SOLF0:USTF0",1740670001865,0.05413805,138.32,138.29,7.2914326]
["bitfinex-derivatives","SOLF0:USTF0",1740670002058,0.05413805,138.32,138.29,0.15824835]
["bitfinex-derivatives","SOLF0:USTF0",1740670002264,0.05413805,138.32,138.29,0.0542326]
["bitfinex-derivatives","SOLF0:USTF0",1740670003364,12.56,138.37,138.29,0.0542326]
["bitfinex-derivatives","SOLF0:USTF0",1740670003560,12.56,138.37,138.26,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740670004361,0.05031712,138.33,138.26,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740670004566,0.05031712,138.33,138.3,0.05179959]
["bitfinex-derivatives","SOLF0:USTF0",1740670004767,0.05031712,138.33,138.32,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740670005657,12.56,138.39,138.34,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740670006368,12.56,138.39,138.34,0.10401575]
["bitfinex-derivatives","SOLF0:USTF0",1740670006558,1.32875721,138.38,138.16,248.41743094]
["bitfinex-derivatives","SOLF0:USTF0",1740670006761,7.234,138.36,138.27,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740670006962,0.04993984,138.38,138.35,0.05305168]
["bitfinex-derivatives","SOLF0:USTF0",1740670007161,1.32896409,138.37,138.22,43.76609036]
["bitfinex-derivatives","SOLF0:USTF0",1740670007367,1.32896409,138.36,138.35,0.04852782]
["bitfinex-derivatives","SOLF0:USTF0",1740670007663,1.32896409,138.36,138.22,45.21305896]
["bitfinex-derivatives","SOLF0:USTF0",1740670007864,0.04552838,138.37,138.34,0.05403363]
["bitfinex-derivatives","SOLF0:USTF0",1740670008064,1.32893504,138.36,138.29,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740670008263,1.32893504,138.35,138.34,0.04726136]
["bitfinex-derivatives","SOLF0:USTF0",1740670008461,1.32893504,138.35,138.29,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740670008658,7.2851573,138.36,138.33,0.05325928]
["bitfinex-derivatives","SOLF0:USTF0",1740670008869,1.32902041,138.35,138.33,0.05325928]
["bitfinex-derivatives","SOLF0:USTF0",1740670009070,7.2851573,138.36,138.33,0.05325928]
["bitfinex-derivatives","SOLF0:USTF0",1740670009270,1.32901219,138.35,138.33,0.05325928]
["bitfinex-derivatives","SOLF0:USTF0",1740670009469,0.0510573,138.36,138.33,0.05325928]
["bitfinex-derivatives","SOLF0:USTF0",1740670009667,1.32902245,138.35,138.33,0.05325928]
["bitfinex-derivatives","SOLF0:USTF0",1740670009867,7.2344,138.35,138.28,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740670010067,1.3290858,138.34,138.28,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740670010269,15.1862,138.35,138.22,15.43209284]
["bitfinex-derivatives","SOLF0:USTF0",1740670010572,209.14,138.39,138.23,14.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740670010761,1.32895888,138.38,138.23,18.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740670010967,1.32895888,138.37,138.23,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740670011268,9.44e-06,138.32,138.29,0.04757053]
["bitfinex-derivatives","SOLF0:USTF0",1740670011474,12.56,138.42,138.39,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740670011777,1.12674236,138.45,138.23,97.03038492]
["bitfinex-derivatives","SOLF0:USTF0",1740670012073,1.32825434,138.44,138.39,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740670012275,13.68674236,138.45,138.24,1.44675925]
["bitfinex-derivatives","SOLF0:USTF0",1740670012463,13.68674236,138.45,138.25,1.17867323]
["bitfinex-derivatives","SOLF0:USTF0",1740670012663,1.537e-05,138.36,138.35,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740670013072,13.68674236,138.45,138.28,14.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740670013272,1.32819233,138.44,138.37,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740670013468,13.68674236,138.45,138.37,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740670013677,13.68674236,138.45,138.29,9.03823617]
["bitfinex-derivatives","SOLF0:USTF0",1740670013877,0.04883542,138.42,138.4,0.04859356]
["bitfinex-derivatives","SOLF0:USTF0",1740670014075,13.68674236,138.45,138.33,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740670014276,0.04750493,138.42,138.4,0.05529553]
["bitfinex-derivatives","SOLF0:USTF0",1740670017077,0.04750493,138.42,138.4,7.28699553]
["bitfinex-derivatives","SOLF0:USTF0",1740670017276,0.04750493,138.42,138.4,0.05529553]
["bitfinex-derivatives","SOLF0:USTF0",1740670017577,59.63051096,138.53,138.43,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740670017871,11.5676,138.52,138.43,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1740670018076,7.227,138.49,138.39,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740670018275,1.32796842,138.48,138.32,21.45451698]
["bitfinex-derivatives","SOLF0:USTF0",1740670018471,0.0493975,138.45,138.43,0.05460489]
["bitfinex-derivatives","SOLF0:USTF0",1740670018770,12.56,138.45,138.32,5.22062249]
["bitfinex-derivatives","SOLF0:USTF0",1740670018967,12.61380654,138.45,138.43,0.05355477]
["bitfinex-derivatives","SOLF0:USTF0",1740670019172,12.61557967,138.45,138.43,0.05513576]
["bitfinex-derivatives","SOLF0:USTF0",1740670021183,0.05557967,138.45,138.43,0.05513576]
["bitfinex-derivatives","SOLF0:USTF0",1740670021479,0.05557967,138.45,138.44,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740670022073,0.05557967,138.45,138.43,0.05513576]
["bitfinex-derivatives","SOLF0:USTF0",1740670022782,12.61557967,138.45,138.43,0.05513576]
["bitfinex-derivatives","SOLF0:USTF0",1740670023576,34.29557967,138.45,138.35,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740670023781,10.9709,138.44,138.37,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740670023981,3.7412,138.44,138.37,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740670024179,3.9783,138.43,138.37,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740670024779,0.04672017,138.41,138.39,0.04707902]
["bitfinex-derivatives","SOLF0:USTF0",1740670025381,0.04672017,138.41,138.4,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740670025786,2.017e-05,138.41,138.4,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740670026281,2.017e-05,138.41,138.4,15.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740670027076,12.56,138.5,138.48,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740670027484,12.56,138.5,138.4,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740670027687,3.9358,138.53,138.4,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740670027881,196.52,138.54,138.4,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740670028283,22.50137774,138.55,138.46,0.05072407]
["bitfinex-derivatives","SOLF0:USTF0",1740670028284,9.96137774,138.55,138.46,0.05072407]
["bitfinex-derivatives","SOLF0:USTF0",1740670028489,9.96137774,138.55,138.41,1.16973105]
["bitfinex-derivatives","SOLF0:USTF0",1740670029287,9.96137774,138.55,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740670029589,7.432e-05,138.49,138.47,0.05226235]
["bitfinex-derivatives","SOLF0:USTF0",1740670029792,9.96137774,138.55,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740670029978,214.28360137,138.59,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740670029979,20.2956,138.59,138.48,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740670030789,0.0508319,138.55,138.52,0.04849683]
["bitfinex-derivatives","SOLF0:USTF0",1740670031491,0.0508319,138.55,138.44,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740670031686,0.0508319,138.55,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740670031882,1.32758249,138.58,138.4,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740670032086,7.2265,138.5,138.4,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740670032286,16.3393,138.49,138.4,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740670032684,0.04662314,138.46,138.43,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1740670036892,0.04662314,138.46,138.43,7.28457777]
["bitfinex-derivatives","SOLF0:USTF0",1740670037295,0.04662314,138.46,138.43,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1740670037492,0.04662314,138.46,138.45,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740670037693,0.04662314,138.46,138.43,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1740670041387,0.04662314,138.46,138.33,9.96832424]
["bitfinex-derivatives","SOLF0:USTF0",1740670041589,7.229,138.46,138.33,9.96832424]
["bitfinex-derivatives","SOLF0:USTF0",1740670041795,16.3393,138.49,138.33,9.96832424]
["bitfinex-derivatives","SOLF0:USTF0",1740670042192,7.23,138.44,138.36,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740670042392,7.8777,138.43,138.36,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740670042692,0.05430768,138.41,138.39,0.05479103]
["bitfinex-derivatives","SOLF0:USTF0",1740670042897,0.05430768,138.41,138.33,9.96832424]
["bitfinex-derivatives","SOLF0:USTF0",1740670043294,0.05430768,138.41,138.39,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740670043500,0.05430768,138.41,138.32,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740670043699,12.54,138.42,138.32,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740670044100,0.04897464,138.38,138.37,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740670044496,0.04952336,138.39,138.36,0.04959287]
["bitfinex-derivatives","SOLF0:USTF0",1740670047104,0.04952336,138.39,138.36,7.28309287]
["bitfinex-derivatives","SOLF0:USTF0",1740670047906,0.04952336,138.39,138.36,0.04959287]
["bitfinex-derivatives","SOLF0:USTF0",1740670048899,7.2329,138.38,138.3,9.96832424]
["bitfinex-derivatives","SOLF0:USTF0",1740670049100,196.5,138.4,138.33,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740670049702,196.5,138.4,138.3,9.96832424]
["bitfinex-derivatives","SOLF0:USTF0",1740670050201,0.05038024,138.36,138.34,0.05488046]
["bitfinex-derivatives","SOLF0:USTF0",1740670050407,0.05038024,138.36,138.35,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740670051102,3.9833,138.42,138.39,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740670051103,16.5233,138.42,138.39,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740670051404,12.54,138.44,138.35,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1740670052206,0.05307054,138.41,138.38,0.04909968]
["bitfinex-derivatives","SOLF0:USTF0",1740670052911,0.05307054,138.41,138.31,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1740670053109,7.8761,138.43,138.35,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740670053304,7.8761,138.43,138.31,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1740670053610,7.2311,138.42,138.31,43.55329036]
["bitfinex-derivatives","SOLF0:USTF0",1740670053805,7.8761,138.43,138.31,43.55329036]
["bitfinex-derivatives","SOLF0:USTF0",1740670054005,0.04645535,138.38,138.35,0.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1740670054204,12.54,138.37,138.35,0.04973323]
["bitfinex-derivatives","SOLF0:USTF0",1740670055304,12.54,138.37,138.31,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740670055510,7.5226,138.36,138.31,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740670055710,14.7565,138.36,138.31,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740670056106,7.5226,138.36,138.31,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740670056307,7.2347,138.35,138.31,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740670056509,0.05174517,138.35,138.32,0.04640988]
["bitfinex-derivatives","SOLF0:USTF0",1740670056709,0.05174517,138.35,138.31,39.74929036]
["bitfinex-derivatives","SOLF0:USTF0",1740670056910,0.05174517,138.35,138.31,27.38789036]
["bitfinex-derivatives","SOLF0:USTF0",1740670057412,0.05174517,138.35,138.29,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740670057708,0.05174517,138.35,138.24,27.38789036]
["bitfinex-derivatives","SOLF0:USTF0",1740670058013,7.5226,138.36,138.24,27.38789036]
["bitfinex-derivatives","SOLF0:USTF0",1740670058214,0.05484447,138.31,138.28,0.05353165]
["bitfinex-derivatives","SOLF0:USTF0",1740670058909,4.447e-05,138.31,138.28,0.05353165]
["bitfinex-derivatives","SOLF0:USTF0",1740670059104,4.447e-05,138.31,138.3,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740670060109,4.447e-05,138.31,138.3,28.937]
["bitfinex-derivatives","SOLF0:USTF0",1740670061118,4.447e-05,138.31,138.3,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740670062115,4.447e-05,138.31,138.3,28.937]
["bitfinex-derivatives","SOLF0:USTF0",1740670062316,4.447e-05,138.31,138.3,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740670062913,4.447e-05,138.31,138.3,28.937]
["bitfinex-derivatives","SOLF0:USTF0",1740670064619,12.54,138.41,138.35,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740670064921,12.54,138.41,138.29,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740670065121,12.54,138.41,138.34,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740670065423,12.54,138.41,138.29,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740670065621,12.54,138.41,138.36,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740670065822,0.05290734,138.36,138.34,0.04686604]
["bitfinex-derivatives","SOLF0:USTF0",1740670066022,12.54,138.41,138.29,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740670066225,12.54,138.41,138.34,0.0500699]
["bitfinex-derivatives","SOLF0:USTF0",1740670066423,0.04872018,138.36,138.34,0.0500699]
["bitfinex-derivatives","SOLF0:USTF0",1740670066623,12.54,138.41,138.34,0.0500699]
["bitfinex-derivatives","SOLF0:USTF0",1740670066825,12.54,138.41,138.37,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740670067026,12.54,138.41,138.34,0.0500699]
["bitfinex-derivatives","SOLF0:USTF0",1740670067222,12.54,138.41,138.37,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740670067424,7.9689,138.43,138.29,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740670067624,12.54,138.42,138.29,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740670067827,0.05268172,138.37,138.35,0.04810332]
["bitfinex-derivatives","SOLF0:USTF0",1740670068025,12.54,138.42,138.35,0.04810332]
["bitfinex-derivatives","SOLF0:USTF0",1740670068226,0.05178388,138.37,138.35,0.04810332]
["bitfinex-derivatives","SOLF0:USTF0",1740670068424,12.54,138.42,138.39,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1740670068626,12.54,138.42,138.36,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740670068824,12.54,138.42,138.29,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740670069127,12.54,138.42,138.3,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740670069623,0.05073102,138.37,138.35,0.05399512]
["bitfinex-derivatives","SOLF0:USTF0",1740670069826,7.2315,138.41,138.35,0.05399512]
["bitfinex-derivatives","SOLF0:USTF0",1740670070124,0.05352855,138.37,138.35,0.05399512]
["bitfinex-derivatives","SOLF0:USTF0",1740670070331,12.54,138.42,138.35,0.05399512]
["bitfinex-derivatives","SOLF0:USTF0",1740670070530,0.05189929,138.37,138.35,0.05399512]
["bitfinex-derivatives","SOLF0:USTF0",1740670070827,0.052971,138.37,138.35,0.05399512]
["bitfinex-derivatives","SOLF0:USTF0",1740670074131,0.052971,138.37,138.36,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740670075537,0.052971,138.37,138.35,0.05399512]
["bitfinex-derivatives","SOLF0:USTF0",1740670076931,0.052971,138.37,138.36,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740670077136,0.052971,138.37,138.35,0.05399512]
["bitfinex-derivatives","SOLF0:USTF0",1740670079642,39.85538256,138.51,138.35,0.05399512]
["bitfinex-derivatives","SOLF0:USTF0",1740670079941,39.85538256,138.51,138.3,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740670079942,13.66657378,138.47,138.3,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740670080239,13.66657378,138.47,138.43,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740670080444,13.66657378,138.47,138.34,14.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740670080637,13.66657378,138.47,138.31,17.895011]
["bitfinex-derivatives","SOLF0:USTF0",1740670080940,0.04970847,138.42,138.39,0.05018854]
["bitfinex-derivatives","SOLF0:USTF0",1740670083936,0.04970847,138.42,138.36,79.71076514]
["bitfinex-derivatives","SOLF0:USTF0",1740670084939,0.04970847,138.42,138.3,83.62206514]
["bitfinex-derivatives","SOLF0:USTF0",1740670085242,11.8404,138.43,138.38,0.05039251]
["bitfinex-derivatives","SOLF0:USTF0",1740670085434,11.8404,138.43,138.37,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740670085641,0.0532719,138.42,138.39,0.05339824]
["bitfinex-derivatives","SOLF0:USTF0",1740670085838,196.54,138.41,138.3,83.62206514]
["bitfinex-derivatives","SOLF0:USTF0",1740670086040,12.54,138.4,138.3,79.71076514]
["bitfinex-derivatives","SOLF0:USTF0",1740670086336,12.54,138.4,138.32,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740670086533,12.54,138.4,138.3,79.71076514]
["bitfinex-derivatives","SOLF0:USTF0",1740670086941,0.04897612,138.36,138.34,0.04590349]
["bitfinex-derivatives","SOLF0:USTF0",1740670087644,0.04897612,138.36,138.28,79.71076514]
["bitfinex-derivatives","SOLF0:USTF0",1740670088641,0.04897612,138.36,138.31,0.05331239]
["bitfinex-derivatives","SOLF0:USTF0",1740670088842,0.04897612,138.36,138.31,7.28941239]
["bitfinex-derivatives","SOLF0:USTF0",1740670089240,0.04897612,138.36,138.28,79.71076514]
["bitfinex-derivatives","SOLF0:USTF0",1740670090243,7.2347,138.35,138.29,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740670090438,3.9747,138.34,138.29,1.10505084]
["bitfinex-derivatives","SOLF0:USTF0",1740670090646,12.54,138.33,138.28,79.71076514]
["bitfinex-derivatives","SOLF0:USTF0",1740670091144,12.54,138.33,138.27,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740670091348,12.54,138.33,138.22,30.0876771]
["bitfinex-derivatives","SOLF0:USTF0",1740670091842,0.05092824,138.29,138.26,0.05067905]
["bitfinex-derivatives","SOLF0:USTF0",1740670092248,0.05092824,138.29,138.28,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740670093842,12.54,138.33,138.28,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740670094248,3.9148,138.37,138.22,30.0876771]
["bitfinex-derivatives","SOLF0:USTF0",1740670094452,16.4548,138.37,138.2,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740670094642,12.54,138.38,138.21,1.17646791]
["bitfinex-derivatives","SOLF0:USTF0",1740670094941,39.85538256,138.43,138.28,0.04620888]
["bitfinex-derivatives","SOLF0:USTF0",1740670095144,39.85538256,138.43,138.26,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740670095340,39.85538256,138.43,138.27,1.17646791]
["bitfinex-derivatives","SOLF0:USTF0",1740670095545,39.85538256,138.43,138.27,19.12923181]
["bitfinex-derivatives","SOLF0:USTF0",1740670095742,39.85538256,138.43,138.28,1.17646791]
["bitfinex-derivatives","SOLF0:USTF0",1740670095947,39.85538256,138.43,138.36,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740670096145,39.85538256,138.43,138.37,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740670096451,0.05108622,138.41,138.38,11.30189085]
["bitfinex-derivatives","SOLF0:USTF0",1740670096652,27.47678256,138.43,138.38,11.30189085]
["bitfinex-derivatives","SOLF0:USTF0",1740670097444,209.18,138.5,138.38,11.30189085]
["bitfinex-derivatives","SOLF0:USTF0",1740670097844,0.04940263,138.45,138.38,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740670098048,0.04940263,138.45,138.43,0.05446449]
["bitfinex-derivatives","SOLF0:USTF0",1740670098249,0.04940263,138.45,138.38,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1740670098647,0.04940263,138.45,138.43,0.04926397]
["bitfinex-derivatives","SOLF0:USTF0",1740670098846,0.04940263,138.45,138.38,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1740670099046,0.04940263,138.45,138.43,0.04647054]
["bitfinex-derivatives","SOLF0:USTF0",1740670099247,0.04940263,138.45,138.38,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740670099548,0.04940263,138.45,138.43,0.05557705]
["bitfinex-derivatives","SOLF0:USTF0",1740670099848,0.04940263,138.45,138.38,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1740670100150,0.04940263,138.45,138.43,0.04998876]
["bitfinex-derivatives","SOLF0:USTF0",1740670100449,0.04940263,138.45,138.43,0.05452777]
["bitfinex-derivatives","SOLF0:USTF0",1740670107051,0.04940263,138.45,138.33,30.0876771]
["bitfinex-derivatives","SOLF0:USTF0",1740670107247,11.6918,138.49,138.33,33.8695771]
["bitfinex-derivatives","SOLF0:USTF0",1740670107752,7.2306,138.43,138.33,33.8695771]
["bitfinex-derivatives","SOLF0:USTF0",1740670107957,12.52,138.42,138.33,33.8695771]
["bitfinex-derivatives","SOLF0:USTF0",1740670108155,12.52,138.42,138.36,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740670108357,0.04669525,138.39,138.36,0.05306604]
["bitfinex-derivatives","SOLF0:USTF0",1740670108653,12.52,138.47,138.36,0.05306604]
["bitfinex-derivatives","SOLF0:USTF0",1740670108858,12.52,138.47,138.33,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740670109560,12.52,138.47,138.34,1.16982087]
["bitfinex-derivatives","SOLF0:USTF0",1740670109754,12.52,138.47,138.42,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740670110060,0.05091263,138.46,138.42,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740670110361,0.05091263,138.46,138.43,7.28248019]
["bitfinex-derivatives","SOLF0:USTF0",1740670110559,12.52,138.47,138.43,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740670110754,0.05181083,138.46,138.33,1.44581797]
["bitfinex-derivatives","SOLF0:USTF0",1740670110958,12.52,138.47,138.3,30.0876771]
["bitfinex-derivatives","SOLF0:USTF0",1740670111257,11.6918,138.49,138.32,30.0876771]
["bitfinex-derivatives","SOLF0:USTF0",1740670111464,12.52,138.48,138.32,30.0876771]
["bitfinex-derivatives","SOLF0:USTF0",1740670111659,19.7476,138.48,138.32,30.0876771]
["bitfinex-derivatives","SOLF0:USTF0",1740670111961,0.04764767,138.41,138.39,0.05140912]
["bitfinex-derivatives","SOLF0:USTF0",1740670112261,12.52,138.48,138.32,30.0876771]
["bitfinex-derivatives","SOLF0:USTF0",1740670112457,0.04856533,138.41,138.39,7.28557012]
["bitfinex-derivatives","SOLF0:USTF0",1740670112669,0.04856533,138.41,138.39,0.05367012]
["bitfinex-derivatives","SOLF0:USTF0",1740670112961,0.05301968,138.41,138.39,0.04693305]
["bitfinex-derivatives","SOLF0:USTF0",1740670116558,12.52,138.4,138.39,0.04693305]
["bitfinex-derivatives","SOLF0:USTF0",1740670120163,0.05301968,138.41,138.39,0.04693305]
["bitfinex-derivatives","SOLF0:USTF0",1740670120860,0.05301968,138.41,138.4,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740670121367,12.52,138.46,138.43,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740670121966,12.52,138.48,138.4,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740670122365,0.05375288,138.45,138.43,0.04582465]
["bitfinex-derivatives","SOLF0:USTF0",1740670122763,0.05375288,138.45,138.44,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1740670123170,196.5,138.51,138.43,0.04582465]
["bitfinex-derivatives","SOLF0:USTF0",1740670124071,196.5,138.51,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740670124272,196.54992035,138.51,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740670124473,196.54992035,138.51,138.48,7.27693768]
["bitfinex-derivatives","SOLF0:USTF0",1740670124772,0.04992035,138.51,138.5,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740670127576,196.48,138.58,138.49,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1740670127872,196.48,138.58,138.4,40.0285523]
["bitfinex-derivatives","SOLF0:USTF0",1740670127873,12.52,138.57,138.4,40.0285523]
["bitfinex-derivatives","SOLF0:USTF0",1740670128072,12.52,138.57,138.41,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740670128575,12.52,138.57,138.42,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740670128875,0.04738261,138.5,138.48,0.0514371]
["bitfinex-derivatives","SOLF0:USTF0",1740670129072,12.52,138.5,138.42,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740670129279,12.56659975,138.5,138.48,0.04909696]
["bitfinex-derivatives","SOLF0:USTF0",1740670129476,12.56659975,138.5,138.42,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740670129677,12.56659975,138.5,138.48,0.05448552]
["bitfinex-derivatives","SOLF0:USTF0",1740670129878,12.56659975,138.5,138.42,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740670130381,12.56659975,138.5,138.45,0.0522869]
["bitfinex-derivatives","SOLF0:USTF0",1740670131276,7.8219,138.49,138.45,0.0522869]
["bitfinex-derivatives","SOLF0:USTF0",1740670131468,11.7381,138.49,138.45,0.0522869]
["bitfinex-derivatives","SOLF0:USTF0",1740670134381,7.6989,138.49,138.45,0.0522869]
["bitfinex-derivatives","SOLF0:USTF0",1740670134581,7.6989,138.49,138.45,7.2811869]
["bitfinex-derivatives","SOLF0:USTF0",1740670135385,12.56659975,138.5,138.45,7.2811869]
["bitfinex-derivatives","SOLF0:USTF0",1740670136973,12.56659975,138.5,138.46,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740670137579,12.56659975,138.5,138.45,7.2812869]
["bitfinex-derivatives","SOLF0:USTF0",1740670137775,12.56659975,138.5,138.45,0.0522869]
["bitfinex-derivatives","SOLF0:USTF0",1740670138175,11.6502,138.49,138.45,0.0522869]
["bitfinex-derivatives","SOLF0:USTF0",1740670138692,11.6502,138.49,138.38,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740670139580,11.6502,138.49,138.4,9.9408752]
["bitfinex-derivatives","SOLF0:USTF0",1740670139783,0.05282177,138.46,138.43,0.04870134]
["bitfinex-derivatives","SOLF0:USTF0",1740670140882,7.28142177,138.46,138.4,17.1723752]
["bitfinex-derivatives","SOLF0:USTF0",1740670141279,0.05282177,138.46,138.41,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1740670141477,0.05282177,138.46,138.4,9.9408752]
["bitfinex-derivatives","SOLF0:USTF0",1740670141883,0.05282177,138.46,138.45,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740670143091,0.05282177,138.46,138.42,0.05178563]
["bitfinex-derivatives","SOLF0:USTF0",1740670144189,0.05282177,138.46,138.45,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740670144885,0.05282177,138.46,138.42,0.05178563]
["bitfinex-derivatives","SOLF0:USTF0",1740670146183,0.05282177,138.46,138.39,40.0285523]
["bitfinex-derivatives","SOLF0:USTF0",1740670146391,3.8556,138.49,138.39,40.0285523]
["bitfinex-derivatives","SOLF0:USTF0",1740670147290,0.04868157,138.45,138.43,0.05214294]
["bitfinex-derivatives","SOLF0:USTF0",1740670147587,196.44,138.44,138.39,40.0285523]
["bitfinex-derivatives","SOLF0:USTF0",1740670147795,20.0846,138.43,138.39,40.0285523]
["bitfinex-derivatives","SOLF0:USTF0",1740670148292,20.0846,138.43,138.39,15.4648523]
["bitfinex-derivatives","SOLF0:USTF0",1740670148490,20.0846,138.43,138.39,3.7053523]
["bitfinex-derivatives","SOLF0:USTF0",1740670148690,20.0846,138.43,138.4,0.04580738]
["bitfinex-derivatives","SOLF0:USTF0",1740670149293,27.3148,138.43,138.4,0.04580738]
["bitfinex-derivatives","SOLF0:USTF0",1740670149488,20.0846,138.43,138.4,0.04580738]
["bitfinex-derivatives","SOLF0:USTF0",1740670149695,7.2312,138.41,138.4,0.04580738]
["bitfinex-derivatives","SOLF0:USTF0",1740670150096,21.68,138.41,138.4,0.04580738]
["bitfinex-derivatives","SOLF0:USTF0",1740670152895,28.9112,138.41,138.4,0.04580738]
["bitfinex-derivatives","SOLF0:USTF0",1740670153296,21.68,138.41,138.32,79.51748028]
["bitfinex-derivatives","SOLF0:USTF0",1740670153497,16.3581,138.43,138.32,79.51748028]
["bitfinex-derivatives","SOLF0:USTF0",1740670153705,1.32925775,138.42,138.32,79.51748028]
["bitfinex-derivatives","SOLF0:USTF0",1740670153900,1.32925147,138.41,138.32,79.51748028]
["bitfinex-derivatives","SOLF0:USTF0",1740670154202,1.32925147,138.4,138.24,79.51748028]
["bitfinex-derivatives","SOLF0:USTF0",1740670154405,0.05119204,138.38,138.35,0.05353039]
["bitfinex-derivatives","SOLF0:USTF0",1740670154607,7.2345,138.35,138.31,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740670154804,12.52,138.34,138.24,79.51748028]
["bitfinex-derivatives","SOLF0:USTF0",1740670155005,12.52,138.34,138.32,7.28108214]
["bitfinex-derivatives","SOLF0:USTF0",1740670155206,12.52,138.34,138.24,79.51748028]
["bitfinex-derivatives","SOLF0:USTF0",1740670155407,12.56780122,138.34,138.32,0.04657602]
["bitfinex-derivatives","SOLF0:USTF0",1740670155605,12.52,138.34,138.31,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740670155808,12.56708656,138.34,138.32,0.05376308]
["bitfinex-derivatives","SOLF0:USTF0",1740670156210,12.56708656,138.34,138.32,7.28966308]
["bitfinex-derivatives","SOLF0:USTF0",1740670156409,12.56708656,138.34,138.32,0.05376308]
["bitfinex-derivatives","SOLF0:USTF0",1740670156610,0.04708656,138.34,138.32,0.05376308]
["bitfinex-derivatives","SOLF0:USTF0",1740670156809,12.56708656,138.34,138.32,0.05376308]
["bitfinex-derivatives","SOLF0:USTF0",1740670157214,12.56708656,138.34,138.33,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740670157511,6.37348656,138.34,138.33,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740670157710,12.52,138.39,138.32,0.05376308]
["bitfinex-derivatives","SOLF0:USTF0",1740670157911,12.52,138.39,138.24,1.17441653]
["bitfinex-derivatives","SOLF0:USTF0",1740670158108,3.8381,138.43,138.36,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740670158312,12.52,138.42,138.23,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740670158506,12.52,138.42,138.26,14.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740670158703,0.05058839,138.34,138.31,0.0513794]
["bitfinex-derivatives","SOLF0:USTF0",1740670158910,12.52,138.43,138.27,1.17306878]
["bitfinex-derivatives","SOLF0:USTF0",1740670159108,12.52,138.43,138.28,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740670159910,12.52,138.43,138.31,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740670160111,0.04792627,138.37,138.34,0.04812601]
["bitfinex-derivatives","SOLF0:USTF0",1740670160307,7.2309,138.42,138.31,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740670160505,12.52,138.43,138.34,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1740670160711,0.05181188,138.37,138.34,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1740670160912,7.2319,138.4,138.29,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740670161220,7.2319,138.4,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670161418,0.04713678,138.36,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670161917,12.56713678,138.36,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670162314,0.04713678,138.36,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670162913,12.52,138.42,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670163820,7.2321,138.4,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670164018,12.52,138.42,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670164317,0.05355551,138.39,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670164808,0.05355551,138.39,138.34,7.28862667]
["bitfinex-derivatives","SOLF0:USTF0",1740670165814,0.05355551,138.39,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670166521,0.05355551,138.39,138.34,7.28862667]
["bitfinex-derivatives","SOLF0:USTF0",1740670167218,0.05355551,138.39,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670171328,0.05355551,138.39,138.34,7.28862667]
["bitfinex-derivatives","SOLF0:USTF0",1740670171620,7.28595551,138.39,138.34,7.28862667]
["bitfinex-derivatives","SOLF0:USTF0",1740670171813,0.05355551,138.39,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670172018,3.9449,138.38,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670173120,0.05355551,138.39,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670173729,0.05355551,138.39,138.35,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740670174726,0.05355551,138.39,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670175230,7.2331,138.38,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670175426,0.05355551,138.39,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670177127,0.05355551,138.39,138.35,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740670177723,0.05355551,138.39,138.34,7.28882667]
["bitfinex-derivatives","SOLF0:USTF0",1740670178230,7.28605551,138.39,138.34,7.28882667]
["bitfinex-derivatives","SOLF0:USTF0",1740670178430,0.05355551,138.39,138.34,7.28882667]
["bitfinex-derivatives","SOLF0:USTF0",1740670178631,0.05355551,138.39,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670179131,0.05355551,138.39,138.34,7.28872667]
["bitfinex-derivatives","SOLF0:USTF0",1740670179332,0.05355551,138.39,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670179530,7.28585551,138.39,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670179726,0.05355551,138.39,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670180034,7.2344,138.35,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670180327,19.7544,138.35,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670180532,41.4344,138.35,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670180720,19.7544,138.35,138.34,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1740670185533,7.236,138.32,138.26,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740670185934,16.2862,138.35,138.26,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740670186332,16.2862,138.35,138.29,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740670186732,0.05285844,138.33,138.31,0.04946092]
["bitfinex-derivatives","SOLF0:USTF0",1740670186931,7.2362,138.32,138.31,0.04946092]
["bitfinex-derivatives","SOLF0:USTF0",1740670190133,28.9162,138.32,138.31,0.04946092]
["bitfinex-derivatives","SOLF0:USTF0",1740670190439,7.2362,138.32,138.31,0.04946092]
["bitfinex-derivatives","SOLF0:USTF0",1740670191027,28.9162,138.32,138.31,0.04946092]
["bitfinex-derivatives","SOLF0:USTF0",1740670191231,21.68,138.32,138.27,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740670191433,0.05285844,138.33,138.19,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740670191734,16.2862,138.35,138.19,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740670191735,7.2389,138.27,138.19,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740670191935,12.52,138.26,138.24,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740670192334,12.57408579,138.26,138.24,7.29389102]
["bitfinex-derivatives","SOLF0:USTF0",1740670192739,12.57408579,138.26,138.24,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1740670194739,12.57408579,138.26,138.25,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740670195038,0.18388579,138.26,138.25,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740670195235,0.18388579,138.26,138.24,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1740670196143,0.18388579,138.26,138.24,7.29419102]
["bitfinex-derivatives","SOLF0:USTF0",1740670196344,0.18388579,138.26,138.24,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1740670196544,0.05408579,138.26,138.25,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740670196842,0.05408579,138.26,138.24,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1740670198340,0.05408579,138.26,138.24,7.29399102]
["bitfinex-derivatives","SOLF0:USTF0",1740670198645,0.05408579,138.26,138.24,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1740670200444,196.72,138.25,138.24,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1740670201838,1.12794073,138.29,138.24,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1740670202043,12.52,138.32,138.24,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1740670202352,12.52,138.33,138.24,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1740670202544,12.52,138.33,138.17,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740670202943,12.52,138.33,138.18,1.17692007]
["bitfinex-derivatives","SOLF0:USTF0",1740670203146,0.05161711,138.26,138.25,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740670203349,12.52,138.33,138.24,0.04991824]
["bitfinex-derivatives","SOLF0:USTF0",1740670203541,12.52,138.33,138.13,1.17803997]
["bitfinex-derivatives","SOLF0:USTF0",1740670203750,7.2395,138.26,138.12,17.54289895]
["bitfinex-derivatives","SOLF0:USTF0",1740670203951,12.52,138.25,138.09,31.04495025]
["bitfinex-derivatives","SOLF0:USTF0",1740670204248,12.52,138.25,138.1,2.6261015]
["bitfinex-derivatives","SOLF0:USTF0",1740670204449,0.0499308,138.18,138.16,0.04590309]
["bitfinex-derivatives","SOLF0:USTF0",1740670204639,0.0499308,138.18,138.17,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740670204847,0.05304798,138.18,138.16,0.05079096]
["bitfinex-derivatives","SOLF0:USTF0",1740670205045,192.0,138.31,138.16,21.77079096]
["bitfinex-derivatives","SOLF0:USTF0",1740670205247,12.52,138.27,138.22,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740670205448,12.52,138.27,138.14,30.02564139]
["bitfinex-derivatives","SOLF0:USTF0",1740670205840,12.52,138.27,138.21,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740670206148,12.52,138.27,138.14,30.02564139]
["bitfinex-derivatives","SOLF0:USTF0",1740670206350,0.05366469,138.25,138.23,0.05515724]
["bitfinex-derivatives","SOLF0:USTF0",1740670206645,0.05114077,138.25,138.23,0.05048447]
["bitfinex-derivatives","SOLF0:USTF0",1740670207043,0.05114077,138.25,138.14,30.02564139]
["bitfinex-derivatives","SOLF0:USTF0",1740670207241,4.0973,138.26,138.14,30.02564139]
["bitfinex-derivatives","SOLF0:USTF0",1740670207452,7.241,138.23,138.15,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740670207845,3.8686,138.25,138.15,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740670208047,3.8686,138.25,138.14,30.02564139]
["bitfinex-derivatives","SOLF0:USTF0",1740670208245,0.05534327,138.21,138.19,0.0459964]
["bitfinex-derivatives","SOLF0:USTF0",1740670208447,0.05534327,138.21,138.2,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740670208752,12.52,138.24,138.19,21.7459964]
["bitfinex-derivatives","SOLF0:USTF0",1740670208948,188.02456595,138.28,138.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740670209148,188.02456595,138.28,138.15,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740670209551,188.02456595,138.28,138.23,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740670209745,12.52,138.28,138.15,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740670209950,0.04967315,138.23,138.2,0.04646519]
["bitfinex-derivatives","SOLF0:USTF0",1740670210151,12.52,138.28,138.23,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740670210351,12.52,138.29,138.23,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740670210553,12.52,138.29,138.14,30.02564139]
["bitfinex-derivatives","SOLF0:USTF0",1740670211357,9.481e-05,138.23,138.2,0.04668489]
["bitfinex-derivatives","SOLF0:USTF0",1740670211657,12.52,138.31,138.16,1.17827514]
["bitfinex-derivatives","SOLF0:USTF0",1740670212357,12.52,138.31,138.17,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740670212553,3.416e-05,138.25,138.22,0.05282307]
["bitfinex-derivatives","SOLF0:USTF0",1740670212761,12.52,138.31,138.29,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740670212953,12.52,138.31,138.18,1.17755128]
["bitfinex-derivatives","SOLF0:USTF0",1740670212954,196.74,138.34,138.19,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740670213160,196.74,138.34,138.19,27.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740670213357,196.74,138.34,138.2,1.1772505]
["bitfinex-derivatives","SOLF0:USTF0",1740670213758,8.1e-05,138.28,138.26,0.0480452]
["bitfinex-derivatives","SOLF0:USTF0",1740670213953,8.1e-05,138.28,138.27,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740670214157,196.74,138.34,138.26,21.7480452]
["bitfinex-derivatives","SOLF0:USTF0",1740670214356,196.74,138.34,138.3,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740670214560,196.74,138.34,138.19,222.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740670214759,196.74,138.34,138.2,1.17844229]
["bitfinex-derivatives","SOLF0:USTF0",1740670215053,0.0521657,138.28,138.25,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1740670215360,196.74,138.34,138.19,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670215551,0.04666371,138.28,138.25,0.04559232]
["bitfinex-derivatives","SOLF0:USTF0",1740670215755,196.74,138.34,138.21,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740670216059,0.04637401,138.28,138.25,0.0512204]
["bitfinex-derivatives","SOLF0:USTF0",1740670216248,12.52,138.28,138.21,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740670216653,12.56785082,138.28,138.25,0.04900431]
["bitfinex-derivatives","SOLF0:USTF0",1740670217459,12.56785082,138.28,138.25,7.28840431]
["bitfinex-derivatives","SOLF0:USTF0",1740670217660,12.56785082,138.28,138.25,0.04900431]
["bitfinex-derivatives","SOLF0:USTF0",1740670217860,12.56785082,138.28,138.26,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740670218261,196.74,138.34,138.25,0.04900431]
["bitfinex-derivatives","SOLF0:USTF0",1740670218561,12.52,138.33,138.28,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740670219560,0.05323182,138.32,138.29,0.04716695]
["bitfinex-derivatives","SOLF0:USTF0",1740670220157,0.05323182,138.32,138.21,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740670220459,12.52,138.33,138.21,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740670220655,7.2384,138.28,138.21,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740670220856,12.52,138.33,138.19,30.02564139]
["bitfinex-derivatives","SOLF0:USTF0",1740670221051,7.2416,138.22,138.19,30.02564139]
["bitfinex-derivatives","SOLF0:USTF0",1740670221362,12.52,138.21,138.19,30.02564139]
["bitfinex-derivatives","SOLF0:USTF0",1740670221559,12.52,138.2,138.19,5.30739963]
["bitfinex-derivatives","SOLF0:USTF0",1740670221752,12.52,138.2,138.18,66.24677991]
["bitfinex-derivatives","SOLF0:USTF0",1740670222158,12.52,138.2,138.18,46.12597991]
["bitfinex-derivatives","SOLF0:USTF0",1740670222354,12.52,138.19,138.14,46.12597991]
["bitfinex-derivatives","SOLF0:USTF0",1740670222562,196.7,138.23,138.14,46.12597991]
["bitfinex-derivatives","SOLF0:USTF0",1740670222860,0.05509142,138.2,138.17,7.29704559]
["bitfinex-derivatives","SOLF0:USTF0",1740670223658,0.05509142,138.2,138.17,0.05334559]
["bitfinex-derivatives","SOLF0:USTF0",1740670228971,7.29749142,138.2,138.17,0.05334559]
["bitfinex-derivatives","SOLF0:USTF0",1740670229172,0.05509142,138.2,138.17,0.05334559]
["bitfinex-derivatives","SOLF0:USTF0",1740670229578,12.52,138.19,138.17,0.05334559]
["bitfinex-derivatives","SOLF0:USTF0",1740670230175,0.05509142,138.2,138.17,0.05334559]
["bitfinex-derivatives","SOLF0:USTF0",1740670230176,12.57509142,138.2,138.17,0.05334559]
["bitfinex-derivatives","SOLF0:USTF0",1740670230974,0.05509142,138.2,138.19,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740670231176,12.57509142,138.2,138.17,0.05334559]
["bitfinex-derivatives","SOLF0:USTF0",1740670232078,12.57509142,138.2,138.17,7.29684559]
["bitfinex-derivatives","SOLF0:USTF0",1740670232373,12.57509142,138.2,138.17,0.05334559]
["bitfinex-derivatives","SOLF0:USTF0",1740670232879,0.05509142,138.2,138.17,0.05334559]
["bitfinex-derivatives","SOLF0:USTF0",1740670233071,196.7,138.23,138.17,0.05334559]
["bitfinex-derivatives","SOLF0:USTF0",1740670234175,0.04995548,138.21,138.17,0.05334559]
["bitfinex-derivatives","SOLF0:USTF0",1740670235377,7.2423,138.2,138.17,0.05334559]
["bitfinex-derivatives","SOLF0:USTF0",1740670235573,0.04995548,138.21,138.17,0.05334559]
["bitfinex-derivatives","SOLF0:USTF0",1740670236978,12.52,138.2,138.17,0.05334559]
["bitfinex-derivatives","SOLF0:USTF0",1740670237478,12.52,138.2,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670237681,7.2433,138.18,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670238374,7.2429,138.19,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670238574,12.52,138.2,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670238973,192.0,138.19,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670239685,12.52,138.2,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670241377,7.29185548,138.21,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670241378,0.04995548,138.21,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670243881,12.52,138.2,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670244376,7.2433,138.18,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670246275,7.2428,138.19,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670246676,19.7626,138.2,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670246877,12.52,138.2,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670247283,7.243,138.19,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670247890,19.7625,138.2,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670248188,12.52,138.2,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670249587,19.7625,138.2,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670249790,12.52,138.2,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670252092,7.2428,138.19,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670252280,12.52,138.2,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670253187,12.56995548,138.21,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670253388,12.56995548,138.21,138.17,7.24554559]
["bitfinex-derivatives","SOLF0:USTF0",1740670253787,12.56995548,138.21,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670253989,0.04995548,138.21,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670254691,0.04995548,138.21,138.17,7.24564559]
["bitfinex-derivatives","SOLF0:USTF0",1740670254988,0.04995548,138.21,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670256186,7.29195548,138.21,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670256491,0.04995548,138.21,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670256789,7.2425,138.2,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670257093,0.04995548,138.21,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670257593,7.2433,138.18,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670259994,28.9633,138.18,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670260291,7.2433,138.18,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670260790,0.04995548,138.21,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670261492,7.2433,138.18,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670261691,0.04995548,138.21,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670261893,7.2425,138.2,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670262284,0.04995548,138.21,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670262484,7.243,138.19,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670262685,0.04995548,138.21,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670262891,7.2433,138.18,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670263288,28.9633,138.18,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670263695,30.29468794,138.18,138.17,0.00204559]
["bitfinex-derivatives","SOLF0:USTF0",1740670264497,7.2477,138.1,138.06,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1740670264798,12.5,138.09,138.06,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1740670265185,12.5,138.09,138.06,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1740670265391,12.5,138.09,138.07,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740670265588,12.55402457,138.09,138.06,0.05055554]
["bitfinex-derivatives","SOLF0:USTF0",1740670265792,7.2485,138.08,138.06,0.05055554]
["bitfinex-derivatives","SOLF0:USTF0",1740670266095,12.55402457,138.09,138.06,0.05055554]
["bitfinex-derivatives","SOLF0:USTF0",1740670266397,12.55402457,138.09,138.06,7.30005554]
["bitfinex-derivatives","SOLF0:USTF0",1740670266699,12.55402457,138.09,138.06,0.05055554]
["bitfinex-derivatives","SOLF0:USTF0",1740670267294,7.2488,138.08,138.06,0.05055554]
["bitfinex-derivatives","SOLF0:USTF0",1740670269493,7.249,138.07,138.06,0.05055554]
["bitfinex-derivatives","SOLF0:USTF0",1740670271295,12.55402457,138.09,138.06,0.05055554]
["bitfinex-derivatives","SOLF0:USTF0",1740670271493,0.05402457,138.09,138.06,0.05055554]
["bitfinex-derivatives","SOLF0:USTF0",1740670271694,0.05402457,138.09,138.08,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740670271892,196.92,138.11,138.07,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740670272091,159.7524,138.11,138.07,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740670272292,12.52,138.13,138.07,29.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740670272497,12.52,138.13,138.07,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740670272797,12.52,138.13,138.11,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740670272995,12.52,138.13,138.07,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740670273296,12.52,138.13,138.11,0.05236272]
["bitfinex-derivatives","SOLF0:USTF0",1740670273297,12.57544853,138.13,138.11,0.05236272]
["bitfinex-derivatives","SOLF0:USTF0",1740670276103,19.82144853,138.13,138.11,0.05236272]
["bitfinex-derivatives","SOLF0:USTF0",1740670276400,12.57544853,138.13,138.11,0.05236272]
["bitfinex-derivatives","SOLF0:USTF0",1740670277896,0.05544853,138.13,138.11,0.05236272]
["bitfinex-derivatives","SOLF0:USTF0",1740670278291,0.05544853,138.13,138.12,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740670278699,209.5,138.19,138.12,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740670279002,209.5,138.19,138.08,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670279799,0.05075084,138.15,138.12,0.04742447]
["bitfinex-derivatives","SOLF0:USTF0",1740670280005,209.5,138.19,138.14,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740670280305,209.5,138.19,138.08,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670280502,209.5,138.19,138.15,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740670280701,209.5,138.19,138.08,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670281204,0.04691241,138.15,138.12,0.04915112]
["bitfinex-derivatives","SOLF0:USTF0",1740670281594,0.04691241,138.15,138.14,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740670282106,209.5,138.19,138.12,0.04915112]
["bitfinex-derivatives","SOLF0:USTF0",1740670282700,209.5,138.19,138.14,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740670282899,209.5,138.19,138.12,0.04915112]
["bitfinex-derivatives","SOLF0:USTF0",1740670283095,209.5,138.19,138.15,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740670283398,0.04676219,138.18,138.16,0.053105]
["bitfinex-derivatives","SOLF0:USTF0",1740670283603,209.5,138.19,138.08,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670283796,0.05475017,138.18,138.16,0.05516028]
["bitfinex-derivatives","SOLF0:USTF0",1740670284003,209.5,138.19,138.08,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670284200,0.05012404,138.18,138.17,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740670284503,197.0,138.19,138.08,18.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740670284699,197.0542588,138.19,138.16,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740670284905,0.04868888,138.15,138.12,0.05138729]
["bitfinex-derivatives","SOLF0:USTF0",1740670285103,197.0,138.19,138.08,18.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740670285308,197.0,138.19,138.18,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740670285604,188.05508363,138.27,138.08,198.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670285605,12.5,138.23,138.08,198.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670286103,12.5,138.25,138.11,14.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740670286304,0.05230038,138.17,138.14,0.05118216]
["bitfinex-derivatives","SOLF0:USTF0",1740670286505,12.5,138.25,138.14,0.05118216]
["bitfinex-derivatives","SOLF0:USTF0",1740670287008,12.5,138.25,138.08,198.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670287202,12.5,138.25,138.09,1.18293365]
["bitfinex-derivatives","SOLF0:USTF0",1740670287402,7.2403,138.24,138.16,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740670287601,12.5,138.25,138.16,0.05462617]
["bitfinex-derivatives","SOLF0:USTF0",1740670287806,12.5,138.25,138.09,1.18307646]
["bitfinex-derivatives","SOLF0:USTF0",1740670288107,19.7396,138.25,138.19,0.04948243]
["bitfinex-derivatives","SOLF0:USTF0",1740670288296,12.5,138.25,138.16,0.04763941]
["bitfinex-derivatives","SOLF0:USTF0",1740670288502,12.5,138.25,138.09,1.18307646]
["bitfinex-derivatives","SOLF0:USTF0",1740670288699,12.5,138.25,138.19,0.05013338]
["bitfinex-derivatives","SOLF0:USTF0",1740670288902,12.5,138.25,138.08,198.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670289108,12.5,138.25,138.21,0.04895244]
["bitfinex-derivatives","SOLF0:USTF0",1740670289406,12.5,138.25,138.22,0.05402439]
["bitfinex-derivatives","SOLF0:USTF0",1740670289607,7.2401,138.24,138.17,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740670289807,12.5,138.25,138.22,0.05311604]
["bitfinex-derivatives","SOLF0:USTF0",1740670290008,7.2413,138.22,138.08,198.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670290208,12.5,138.25,138.22,0.04670373]
["bitfinex-derivatives","SOLF0:USTF0",1740670290405,12.5,138.25,138.08,198.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670290606,7.242,138.21,138.08,198.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670290804,12.5,138.25,138.08,198.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670291603,12.5,138.25,138.15,0.05442811]
["bitfinex-derivatives","SOLF0:USTF0",1740670291604,0.04667574,138.18,138.15,0.05442811]
["bitfinex-derivatives","SOLF0:USTF0",1740670291809,12.5,138.17,138.1,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740670292014,12.5,138.17,138.15,0.0485752]
["bitfinex-derivatives","SOLF0:USTF0",1740670292313,19.7438,138.17,138.15,0.04974047]
["bitfinex-derivatives","SOLF0:USTF0",1740670292514,12.5473196,138.17,138.15,0.04974047]
["bitfinex-derivatives","SOLF0:USTF0",1740670292916,196.86,138.16,138.08,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670293209,200.8688,138.16,138.05,25.59682]
["bitfinex-derivatives","SOLF0:USTF0",1740670293716,1.33162501,138.15,138.05,25.59682]
["bitfinex-derivatives","SOLF0:USTF0",1740670293915,7.2483,138.09,138.05,25.59682]
["bitfinex-derivatives","SOLF0:USTF0",1740670294119,12.5,138.08,138.05,25.59682]
["bitfinex-derivatives","SOLF0:USTF0",1740670294311,12.5,138.08,138.06,0.04700098]
["bitfinex-derivatives","SOLF0:USTF0",1740670294711,12.55477398,138.08,138.06,0.04700098]
["bitfinex-derivatives","SOLF0:USTF0",1740670295211,12.5,138.12,138.06,0.04700098]
["bitfinex-derivatives","SOLF0:USTF0",1740670295413,12.5,138.12,138.06,3.98810098]
["bitfinex-derivatives","SOLF0:USTF0",1740670295619,12.5,138.12,138.06,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740670296415,0.04272856,138.1,138.08,0.05532268]
["bitfinex-derivatives","SOLF0:USTF0",1740670301211,0.04272856,138.1,138.08,7.30372268]
["bitfinex-derivatives","SOLF0:USTF0",1740670301417,0.04272856,138.1,138.08,0.05532268]
["bitfinex-derivatives","SOLF0:USTF0",1740670302813,0.04272856,138.1,138.05,25.59682]
["bitfinex-derivatives","SOLF0:USTF0",1740670303011,7.249,138.07,138.05,25.59682]
["bitfinex-derivatives","SOLF0:USTF0",1740670303211,3.8826,138.09,138.05,25.59682]
["bitfinex-derivatives","SOLF0:USTF0",1740670303625,7.2496,138.06,138.05,25.59682]
["bitfinex-derivatives","SOLF0:USTF0",1740670304418,0.05433415,138.07,138.01,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740670304615,7.2501,138.05,138.01,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740670304815,12.5,138.04,138.01,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740670305023,7.2511,138.03,137.97,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740670305419,7.2511,138.03,137.99,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740670305613,0.04650566,138.01,137.99,7.30344298]
["bitfinex-derivatives","SOLF0:USTF0",1740670306020,0.04650566,138.01,138.0,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740670306217,0.04650566,138.01,137.99,0.05054298]
["bitfinex-derivatives","SOLF0:USTF0",1740670306618,0.04650566,138.01,138.0,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740670306920,0.04650566,138.01,137.99,0.05054298]
["bitfinex-derivatives","SOLF0:USTF0",1740670310221,7.29880566,138.01,137.99,0.05054298]
["bitfinex-derivatives","SOLF0:USTF0",1740670310424,0.04650566,138.01,137.99,0.05054298]
["bitfinex-derivatives","SOLF0:USTF0",1740670310822,7.29900566,138.01,137.99,0.05054298]
["bitfinex-derivatives","SOLF0:USTF0",1740670311325,7.2527,138.0,137.99,0.05054298]
["bitfinex-derivatives","SOLF0:USTF0",1740670311622,0.04650566,138.01,137.99,0.05054298]
["bitfinex-derivatives","SOLF0:USTF0",1740670311815,7.2527,138.0,137.99,0.05054298]
["bitfinex-derivatives","SOLF0:USTF0",1740670312814,7.2533,137.99,137.94,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740670313213,12.612,138.04,137.91,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1740670313418,7.2524,138.01,137.96,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740670313613,12.612,138.04,137.91,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1740670313815,0.05306572,137.99,137.96,0.04894815]
["bitfinex-derivatives","SOLF0:USTF0",1740670315225,0.05306572,137.99,137.97,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740670315429,0.05306572,137.99,137.96,0.04894815]
["bitfinex-derivatives","SOLF0:USTF0",1740670315921,196.96,138.05,137.96,0.04894815]
["bitfinex-derivatives","SOLF0:USTF0",1740670316126,12.5,138.04,137.91,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1740670316324,12.5,138.04,137.99,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740670316524,12.5,138.04,137.91,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1740670316919,12.5,138.04,137.91,22.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740670317123,0.0526191,137.99,137.96,0.0542308]
["bitfinex-derivatives","SOLF0:USTF0",1740670317426,12.5,138.04,138.02,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740670318025,12.5,138.04,137.91,202.502]
["bitfinex-derivatives","SOLF0:USTF0",1740670318225,196.96,138.05,138.03,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740670318520,196.96,138.05,137.96,0.05199692]
["bitfinex-derivatives","SOLF0:USTF0",1740670318827,196.96,138.05,138.04,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740670319224,196.96,138.05,137.94,14.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740670319528,0.04412679,138.01,137.98,0.04957171]
["bitfinex-derivatives","SOLF0:USTF0",1740670319730,196.96,138.05,137.98,0.04957171]
["bitfinex-derivatives","SOLF0:USTF0",1740670322327,7.6388,138.04,137.98,0.04957171]
["bitfinex-derivatives","SOLF0:USTF0",1740670323028,12.5,138.03,137.99,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740670323222,12.5,138.03,137.98,0.04957171]
["bitfinex-derivatives","SOLF0:USTF0",1740670323423,196.96,138.05,137.98,0.04957171]
["bitfinex-derivatives","SOLF0:USTF0",1740670323625,196.96,138.05,138.03,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740670323826,196.96,138.05,137.99,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740670324230,188.28786902,138.09,138.03,0.04676058]
["bitfinex-derivatives","SOLF0:USTF0",1740670324631,12.5,138.12,138.03,0.04676058]
["bitfinex-derivatives","SOLF0:USTF0",1740670325030,12.5,138.12,137.99,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740670325225,12.5,138.12,138.06,0.05160455]
["bitfinex-derivatives","SOLF0:USTF0",1740670325926,1.33187486,138.11,137.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670326122,1.33187486,138.1,137.92,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740670326329,1.33187486,138.09,137.92,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740670326528,1.33187486,138.11,137.92,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740670326728,1.33187486,138.1,137.92,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740670326924,7.2529,138.0,137.92,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740670327128,12.5,137.99,137.92,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740670327333,12.5,137.98,137.95,0.04859329]
["bitfinex-derivatives","SOLF0:USTF0",1740670327634,0.05160455,137.97,137.95,0.04859329]
["bitfinex-derivatives","SOLF0:USTF0",1740670329637,209.58,138.02,137.97,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740670330038,209.58,138.02,137.93,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740670330841,209.58,138.02,137.96,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1740670333739,3.8753,138.01,137.96,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1740670334254,7.9809,138.0,137.96,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1740670334550,7.2536,137.99,137.96,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1740670334852,7.9809,138.0,137.96,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1740670334853,15.2337,138.0,137.96,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1740670335149,7.9809,138.0,137.96,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1740670335847,209.58,138.02,137.96,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1740670336449,197.1,138.11,137.96,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1740670336644,12.5,138.1,137.96,0.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1740670336848,12.5,138.1,138.02,0.05456239]
["bitfinex-derivatives","SOLF0:USTF0",1740670337451,39.99549306,138.05,138.02,0.05456239]
["bitfinex-derivatives","SOLF0:USTF0",1740670337842,43.74899306,138.05,138.02,0.05456239]
["bitfinex-derivatives","SOLF0:USTF0",1740670338657,50.99949306,138.05,138.02,0.05456239]
["bitfinex-derivatives","SOLF0:USTF0",1740670338846,43.74899306,138.05,138.02,0.05456239]
["bitfinex-derivatives","SOLF0:USTF0",1740670339357,3.7535,138.05,138.02,0.05456239]
["bitfinex-derivatives","SOLF0:USTF0",1740670340650,3.7535,138.05,137.92,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740670340852,3.80052019,138.05,137.92,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740670341047,3.7535,138.05,137.92,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740670341349,11.0038,138.05,137.98,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740670341556,3.7535,138.05,137.92,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740670341755,0.04844277,138.0,137.97,0.04893379]
["bitfinex-derivatives","SOLF0:USTF0",1740670341955,0.04844277,138.0,137.99,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740670342150,12.5,138.04,137.98,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740670343052,12.5,138.04,138.0,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740670343247,12.5,138.04,138.0,7.30145637]
["bitfinex-derivatives","SOLF0:USTF0",1740670343443,12.5,138.04,138.0,0.04905637]
["bitfinex-derivatives","SOLF0:USTF0",1740670343956,4.0647,138.09,138.0,0.04905637]
["bitfinex-derivatives","SOLF0:USTF0",1740670344147,12.5,138.08,138.03,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740670344757,12.5,138.08,138.02,0.05509026]
["bitfinex-derivatives","SOLF0:USTF0",1740670345055,12.5,138.08,137.91,212.74715973]
["bitfinex-derivatives","SOLF0:USTF0",1740670345056,12.5,138.08,137.92,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740670345256,1.33228645,138.07,137.96,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740670345557,1.33228645,138.07,137.92,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1740670345754,7.2531,138.0,137.94,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740670345956,12.5,137.99,137.94,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740670346257,0.04638793,137.98,137.95,7.3072855]
["bitfinex-derivatives","SOLF0:USTF0",1740670346953,0.04638793,137.98,137.95,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1740670348854,0.04638793,137.98,137.97,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740670349258,12.5,137.99,137.98,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740670349556,12.5,137.99,137.96,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740670349960,12.5,137.99,137.95,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1740670352357,19.7534,137.99,137.95,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1740670352561,12.5,137.99,137.95,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1740670352958,12.5,137.99,137.86,79.88381094]
["bitfinex-derivatives","SOLF0:USTF0",1740670352959,34.24,137.99,137.86,79.88381094]
["bitfinex-derivatives","SOLF0:USTF0",1740670353162,12.5,137.99,137.87,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740670353360,1.33330147,137.98,137.87,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740670353665,7.2568,137.93,137.87,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740670353859,12.5,137.92,137.84,29.40955973]
["bitfinex-derivatives","SOLF0:USTF0",1740670354058,0.05261664,137.91,137.89,0.05267997]
["bitfinex-derivatives","SOLF0:USTF0",1740670356256,0.05261664,137.91,137.9,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740670356454,0.05261664,137.91,137.89,0.05267997]
["bitfinex-derivatives","SOLF0:USTF0",1740670356863,0.05261664,137.91,137.89,7.31077997]
["bitfinex-derivatives","SOLF0:USTF0",1740670357058,0.05261664,137.91,137.89,0.05267997]
["bitfinex-derivatives","SOLF0:USTF0",1740670357563,197.1,137.93,137.89,0.05267997]
["bitfinex-derivatives","SOLF0:USTF0",1740670357764,12.5,137.97,137.89,0.05267997]
["bitfinex-derivatives","SOLF0:USTF0",1740670359058,19.7546,137.97,137.89,0.05267997]
["bitfinex-derivatives","SOLF0:USTF0",1740670359564,7.2552,137.96,137.89,0.05267997]
["bitfinex-derivatives","SOLF0:USTF0",1740670359763,12.5,137.97,137.89,0.05267997]
["bitfinex-derivatives","SOLF0:USTF0",1740670361161,7.2565,137.93,137.89,0.05267997]
["bitfinex-derivatives","SOLF0:USTF0",1740670361356,12.5,137.97,137.89,0.05267997]
["bitfinex-derivatives","SOLF0:USTF0",1740670362157,8.0803,137.98,137.89,0.05267997]
["bitfinex-derivatives","SOLF0:USTF0",1740670362356,12.5,137.97,137.93,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740670362668,12.5,137.97,137.92,0.04656109]
["bitfinex-derivatives","SOLF0:USTF0",1740670362862,12.5,137.97,137.84,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740670363163,12.5,137.97,137.93,0.05479578]
["bitfinex-derivatives","SOLF0:USTF0",1740670363361,12.5,137.97,137.85,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740670363566,201.058,138.01,137.94,0.0497343]
["bitfinex-derivatives","SOLF0:USTF0",1740670363860,12.5,138.0,137.96,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740670364066,12.5,138.0,137.84,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740670364271,12.5,138.0,137.96,0.05146476]
["bitfinex-derivatives","SOLF0:USTF0",1740670364564,12.5,138.0,137.97,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740670364766,12.5,138.0,137.97,0.04588837]
["bitfinex-derivatives","SOLF0:USTF0",1740670365866,12.5,138.0,137.97,7.29998837]
["bitfinex-derivatives","SOLF0:USTF0",1740670366068,12.5,138.0,137.97,0.04588837]
["bitfinex-derivatives","SOLF0:USTF0",1740670366758,12.5,138.0,137.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670366961,12.5,138.0,137.84,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740670367161,4.0593,137.99,137.84,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740670367365,7.2548,137.96,137.89,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740670367770,4.0593,137.99,137.84,91.54621094]
["bitfinex-derivatives","SOLF0:USTF0",1740670367963,7.2563,137.94,137.87,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740670368163,12.5,137.93,137.91,0.05404897]
["bitfinex-derivatives","SOLF0:USTF0",1740670368362,12.5,137.93,137.84,83.63361094]
["bitfinex-derivatives","SOLF0:USTF0",1740670368567,4.0593,137.92,137.84,83.63361094]
["bitfinex-derivatives","SOLF0:USTF0",1740670369165,11.3165,137.92,137.84,79.88381094]
["bitfinex-derivatives","SOLF0:USTF0",1740670369370,4.0593,137.92,137.82,17.74715973]
["bitfinex-derivatives","SOLF0:USTF0",1740670369667,0.05330825,137.89,137.87,0.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1740670371169,0.05330825,137.89,137.87,7.30628134]
["bitfinex-derivatives","SOLF0:USTF0",1740670371565,0.05330825,137.89,137.87,0.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1740670372071,0.05330825,137.89,137.88,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740670374566,0.05330825,137.89,137.87,0.04678134]
["bitfinex-derivatives","SOLF0:USTF0",1740670374567,12.5,137.93,137.91,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740670374766,3.9845,137.98,137.8,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740670374970,3.9845,137.98,137.81,1.18394001]
["bitfinex-derivatives","SOLF0:USTF0",1740670374971,12.5,137.95,137.81,1.18394001]
["bitfinex-derivatives","SOLF0:USTF0",1740670375170,12.5,137.95,137.94,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740670375867,0.05210526,137.96,137.95,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740670376062,398.0994677,138.01,137.87,14.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740670376272,398.0994677,138.01,137.88,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670376471,0.05226373,137.97,137.96,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740670376874,398.0994677,138.01,137.88,202.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740670377070,0.05438681,137.98,137.97,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740670377277,197.18,138.01,137.95,0.04702315]
["bitfinex-derivatives","SOLF0:USTF0",1740670378171,197.18,138.01,137.97,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740670378375,197.18,138.01,137.95,0.04702315]
["bitfinex-derivatives","SOLF0:USTF0",1740670378871,197.18,138.01,137.97,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740670379273,197.18,138.01,137.95,0.04702315]
["bitfinex-derivatives","SOLF0:USTF0",1740670379768,3.9702,138.0,137.95,0.04702315]
["bitfinex-derivatives","SOLF0:USTF0",1740670380374,197.18,138.01,137.95,0.04702315]
["bitfinex-derivatives","SOLF0:USTF0",1740670380571,197.18,138.01,137.97,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740670380777,197.18,138.01,137.95,0.04702315]
["bitfinex-derivatives","SOLF0:USTF0",1740670384977,197.18,138.01,137.97,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740670385178,197.18,138.01,137.95,0.04702315]
["bitfinex-derivatives","SOLF0:USTF0",1740670385574,197.18,138.01,137.99,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740670385771,4.1103,138.06,137.96,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740670386078,209.68,138.09,138.02,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740670386282,209.68,138.09,137.96,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740670386575,209.68,138.09,138.04,0.05492862]
["bitfinex-derivatives","SOLF0:USTF0",1740670386775,0.04570467,138.08,137.89,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670386980,0.04570467,138.08,137.9,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740670387180,1.33237113,138.08,137.9,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740670387384,7.2532,138.0,137.9,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740670387582,12.5,137.99,137.9,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740670387783,12.5,137.99,137.9,18.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740670388076,0.0547597,137.96,137.93,0.04702529]
["bitfinex-derivatives","SOLF0:USTF0",1740670388284,7.2555,137.95,137.85,15.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740670388477,7.2555,137.95,137.85,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1740670388780,7.2564,137.93,137.85,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1740670388975,12.48,137.92,137.85,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1740670389380,0.05124366,137.9,137.87,7.3143852]
["bitfinex-derivatives","SOLF0:USTF0",1740670389576,0.05124366,137.9,137.87,0.0551852]
["bitfinex-derivatives","SOLF0:USTF0",1740670399884,7.30924366,137.9,137.87,0.0551852]
["bitfinex-derivatives","SOLF0:USTF0",1740670400087,0.05124366,137.9,137.8,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740670400289,3.8479,137.89,137.8,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740670400991,11.1068,137.89,137.81,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740670401191,11.1068,137.89,137.83,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1740670401192,0.04609777,137.86,137.83,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1740670401398,0.04609777,137.86,137.75,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740670401591,7.2604,137.86,137.79,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740670401995,3.8479,137.89,137.75,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740670402492,0.04765427,137.83,137.81,0.04952781]
["bitfinex-derivatives","SOLF0:USTF0",1740670402698,3.8479,137.89,137.81,0.04952781]
["bitfinex-derivatives","SOLF0:USTF0",1740670402997,0.05445386,137.83,137.81,0.04952781]
["bitfinex-derivatives","SOLF0:USTF0",1740670403196,7.2601,137.86,137.81,0.04952781]
["bitfinex-derivatives","SOLF0:USTF0",1740670403397,0.05103736,137.83,137.81,0.04952781]
["bitfinex-derivatives","SOLF0:USTF0",1740670403898,0.05103736,137.83,137.74,79.88381094]
["bitfinex-derivatives","SOLF0:USTF0",1740670404294,7.2627,137.81,137.74,79.88381094]
["bitfinex-derivatives","SOLF0:USTF0",1740670404494,4.0069,137.8,137.67,91.70661094]
["bitfinex-derivatives","SOLF0:USTF0",1740670404891,4.0069,137.8,137.76,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740670405298,0.05476573,137.79,137.75,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740670405494,0.05476573,137.79,137.77,0.05492271]
["bitfinex-derivatives","SOLF0:USTF0",1740670405801,0.04924005,137.79,137.77,0.05492271]
["bitfinex-derivatives","SOLF0:USTF0",1740670406802,0.04924005,137.79,137.78,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740670407201,0.04924005,137.79,137.77,7.31962271]
["bitfinex-derivatives","SOLF0:USTF0",1740670407398,0.04924005,137.79,137.77,0.05492271]
["bitfinex-derivatives","SOLF0:USTF0",1740670408901,0.04924005,137.79,137.78,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740670409405,0.04924005,137.79,137.77,0.05492271]
["bitfinex-derivatives","SOLF0:USTF0",1740670409903,7.2603,137.86,137.8,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740670410105,8.0898,137.87,137.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670410306,8.0898,137.87,137.72,14.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740670410498,8.0898,137.87,137.73,1.18323911]
["bitfinex-derivatives","SOLF0:USTF0",1740670410801,9.99887326,137.92,137.73,1.18323911]
["bitfinex-derivatives","SOLF0:USTF0",1740670411106,199.81535544,137.91,137.84,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740670411300,0.04917429,137.83,137.81,0.04732567]
["bitfinex-derivatives","SOLF0:USTF0",1740670411507,7.258,137.9,137.84,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740670411703,7.258,137.9,137.81,0.04568459]
["bitfinex-derivatives","SOLF0:USTF0",1740670411904,7.258,137.9,137.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670412206,192.55765544,137.91,137.74,22.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740670412409,192.55765544,137.91,137.75,1.18269986]
["bitfinex-derivatives","SOLF0:USTF0",1740670412808,0.05483212,137.84,137.82,0.04887645]
["bitfinex-derivatives","SOLF0:USTF0",1740670413309,0.05218794,137.84,137.82,0.05017744]
["bitfinex-derivatives","SOLF0:USTF0",1740670413909,7.31338794,137.84,137.82,0.05017744]
["bitfinex-derivatives","SOLF0:USTF0",1740670414105,0.05218794,137.84,137.82,0.05017744]
["bitfinex-derivatives","SOLF0:USTF0",1740670416804,192.55765544,137.91,137.82,0.05017744]
["bitfinex-derivatives","SOLF0:USTF0",1740670417205,192.55765544,137.91,137.75,199.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740670417409,192.55765544,137.91,137.75,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740670418010,0.04772238,137.84,137.82,0.04621333]
["bitfinex-derivatives","SOLF0:USTF0",1740670418510,0.04963522,137.84,137.82,7.31651042]
["bitfinex-derivatives","SOLF0:USTF0",1740670418710,0.04963522,137.84,137.82,0.05471042]
["bitfinex-derivatives","SOLF0:USTF0",1740670419111,192.55765544,137.91,137.82,0.05471042]
["bitfinex-derivatives","SOLF0:USTF0",1740670419612,192.55765544,137.91,137.85,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740670419917,192.55765544,137.91,137.75,199.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740670420110,192.55765544,137.91,137.76,1.18052022]
["bitfinex-derivatives","SOLF0:USTF0",1740670420311,0.04923232,137.84,137.82,0.05272682]
["bitfinex-derivatives","SOLF0:USTF0",1740670420610,7.2588,137.89,137.83,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740670420809,0.04691881,137.84,137.83,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740670421012,7.2588,137.89,137.83,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740670421314,0.0466063,137.87,137.82,0.05045999]
["bitfinex-derivatives","SOLF0:USTF0",1740670421506,0.0466063,137.87,137.75,199.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740670421907,7.2583,137.9,137.83,0.0553316]
["bitfinex-derivatives","SOLF0:USTF0",1740670422108,0.0518795,137.82,137.81,7.31719595]
["bitfinex-derivatives","SOLF0:USTF0",1740670422307,199.81535544,137.91,137.81,0.05449595]
["bitfinex-derivatives","SOLF0:USTF0",1740670422503,0.05241269,137.83,137.76,14.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740670422708,192.55765544,137.91,137.8,0.05167002]
["bitfinex-derivatives","SOLF0:USTF0",1740670423108,192.55765544,137.91,137.76,209.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740670423309,192.55765544,137.91,137.85,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740670423509,188.54755544,137.91,137.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670423710,4.1227,137.97,137.87,0.04921886]
["bitfinex-derivatives","SOLF0:USTF0",1740670424015,7.9908,137.97,137.77,1.17916754]
["bitfinex-derivatives","SOLF0:USTF0",1740670424213,7.9908,137.97,137.91,0.04978417]
["bitfinex-derivatives","SOLF0:USTF0",1740670424413,7.9908,137.97,137.78,1.17916754]
["bitfinex-derivatives","SOLF0:USTF0",1740670424609,7.9908,137.97,137.93,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1740670425013,9.99887326,137.99,137.83,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740670425215,9.99887326,137.99,137.94,0.04944819]
["bitfinex-derivatives","SOLF0:USTF0",1740670425411,9.99887326,137.99,137.83,206.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740670425616,9.99887326,137.99,137.95,0.05281401]
["bitfinex-derivatives","SOLF0:USTF0",1740670425811,9.99887326,137.99,137.83,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740670426013,9.99887326,137.99,137.96,0.0482483]
["bitfinex-derivatives","SOLF0:USTF0",1740670426407,9.99887326,137.99,137.96,0.05206599]
["bitfinex-derivatives","SOLF0:USTF0",1740670427012,7.8893,138.01,137.96,0.05206599]
["bitfinex-derivatives","SOLF0:USTF0",1740670428218,15.1418,138.01,137.96,0.05206599]
["bitfinex-derivatives","SOLF0:USTF0",1740670428408,7.8893,138.01,137.96,0.05206599]
["bitfinex-derivatives","SOLF0:USTF0",1740670428816,7.2535,137.99,137.96,0.05206599]
["bitfinex-derivatives","SOLF0:USTF0",1740670429115,7.8893,138.01,137.96,0.05206599]
["bitfinex-derivatives","SOLF0:USTF0",1740670430013,7.2538,137.98,137.96,0.05206599]
["bitfinex-derivatives","SOLF0:USTF0",1740670430217,7.8893,138.01,137.96,0.05206599]
["bitfinex-derivatives","SOLF0:USTF0",1740670430412,3.725,138.0,137.96,0.05206599]
["bitfinex-derivatives","SOLF0:USTF0",1740670430615,3.725,138.0,137.83,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740670430616,1.33306078,137.99,137.83,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740670431015,1.33306078,137.98,137.83,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740670431320,1.33306078,137.97,137.83,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740670431622,1.33306078,137.96,137.85,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740670431919,0.04681726,137.91,137.89,0.04882846]
["bitfinex-derivatives","SOLF0:USTF0",1740670432114,0.04681726,137.91,137.83,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740670432316,3.725,137.93,137.83,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740670432513,3.725,137.93,137.79,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740670432717,7.2581,137.9,137.83,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740670432917,3.725,137.93,137.79,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740670433119,3.725,137.93,137.75,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740670433120,192.0,137.92,137.75,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740670433322,193.33382661,137.91,137.75,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740670433517,0.05058025,137.87,137.85,0.04601582]
["bitfinex-derivatives","SOLF0:USTF0",1740670433718,0.05058025,137.87,137.81,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740670433922,0.05058025,137.87,137.75,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740670434113,8.59245096,137.9,137.81,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740670434316,380.55767404,137.91,137.75,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740670434515,1.33397233,137.9,137.75,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740670434716,380.55767404,137.91,137.75,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740670434916,0.05319884,137.84,137.81,0.0549461]
["bitfinex-derivatives","SOLF0:USTF0",1740670435319,8.59233984,137.9,137.75,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740670435519,0.05548446,137.84,137.81,0.04771431]
["bitfinex-derivatives","SOLF0:USTF0",1740670435822,380.55767404,137.91,137.75,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740670436220,0.04959133,137.84,137.81,0.0478625]
["bitfinex-derivatives","SOLF0:USTF0",1740670436620,380.55767404,137.91,137.75,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740670436820,0.04786869,137.84,137.81,0.05263262]
["bitfinex-derivatives","SOLF0:USTF0",1740670437221,380.55767404,137.91,137.81,0.04753818]
["bitfinex-derivatives","SOLF0:USTF0",1740670437417,0.04694588,137.84,137.81,0.04753818]
["bitfinex-derivatives","SOLF0:USTF0",1740670437621,387.81547404,137.91,137.75,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740670437821,0.05560339,137.84,137.81,0.04660691]
["bitfinex-derivatives","SOLF0:USTF0",1740670438016,188.55767404,137.91,137.75,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740670438322,0.04947615,137.84,137.81,0.050858]
["bitfinex-derivatives","SOLF0:USTF0",1740670438622,188.55767404,137.91,137.82,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740670438925,0.04897129,137.84,137.81,0.050712]
["bitfinex-derivatives","SOLF0:USTF0",1740670439221,188.55767404,137.91,137.82,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740670439417,0.05077853,137.84,137.81,0.05397029]
["bitfinex-derivatives","SOLF0:USTF0",1740670439724,0.04701175,137.84,137.81,0.05110844]
["bitfinex-derivatives","SOLF0:USTF0",1740670440217,188.55767404,137.91,137.81,0.05110844]
["bitfinex-derivatives","SOLF0:USTF0",1740670440418,188.55767404,137.91,137.76,1.18147223]
["bitfinex-derivatives","SOLF0:USTF0",1740670440620,188.55767404,137.91,137.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670441225,188.55767404,137.91,137.8,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740670441425,0.0472824,137.85,137.82,0.05550971]
["bitfinex-derivatives","SOLF0:USTF0",1740670441820,7.2615,137.84,137.76,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740670442019,4.0032,137.83,137.82,0.0519267]
["bitfinex-derivatives","SOLF0:USTF0",1740670442222,8.006,137.83,137.74,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740670442421,11.1363,137.82,137.81,0.04614083]
["bitfinex-derivatives","SOLF0:USTF0",1740670442618,3.8741,137.82,137.71,79.88381094]
["bitfinex-derivatives","SOLF0:USTF0",1740670442824,3.8741,137.82,137.75,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740670443023,7.2629,137.81,137.75,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740670443728,0.05001161,137.79,137.78,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740670443929,0.05001161,137.79,137.77,0.04834049]
["bitfinex-derivatives","SOLF0:USTF0",1740670446832,0.05001161,137.79,137.61,101.70341094]
["bitfinex-derivatives","SOLF0:USTF0",1740670447032,195.8741,137.82,137.64,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740670447428,7.2659,137.75,137.69,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740670448031,0.05256893,137.73,137.71,0.05177765]
["bitfinex-derivatives","SOLF0:USTF0",1740670454039,0.05256893,137.73,137.72,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740670454241,3.8741,137.82,137.71,0.05177765]
["bitfinex-derivatives","SOLF0:USTF0",1740670454740,192.0,137.88,137.65,1.18282014]
["bitfinex-derivatives","SOLF0:USTF0",1740670454936,3.8581,137.87,137.65,1.18282014]
["bitfinex-derivatives","SOLF0:USTF0",1740670455140,15.2678,137.83,137.65,1.18282014]
["bitfinex-derivatives","SOLF0:USTF0",1740670455339,8.006,137.83,137.66,14.5408]
["bitfinex-derivatives","SOLF0:USTF0",1740670455635,0.05100596,137.75,137.74,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740670455838,8.006,137.83,137.73,0.05250767]
["bitfinex-derivatives","SOLF0:USTF0",1740670456140,15.2678,137.83,137.77,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740670456532,15.2678,137.83,137.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670456733,8.006,137.83,137.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670456938,0.04597932,137.76,137.74,0.05266958]
["bitfinex-derivatives","SOLF0:USTF0",1740670457237,7.2633,137.8,137.73,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740670457433,0.04702077,137.76,137.74,0.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1740670457835,7.2638,137.79,137.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670458139,0.04691686,137.76,137.74,0.0499331]
["bitfinex-derivatives","SOLF0:USTF0",1740670458544,0.04691686,137.76,137.64,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740670458742,4.02171686,137.76,137.74,0.05545838]
["bitfinex-derivatives","SOLF0:USTF0",1740670458939,3.9748,137.76,137.64,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740670459140,3.9748,137.76,137.74,0.04913937]
["bitfinex-derivatives","SOLF0:USTF0",1740670459141,0.05493518,137.76,137.74,0.04913937]
["bitfinex-derivatives","SOLF0:USTF0",1740670459335,3.819,137.81,137.65,14.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740670459644,0.04581768,137.76,137.75,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740670459833,3.819,137.86,137.74,0.05512879]
["bitfinex-derivatives","SOLF0:USTF0",1740670460038,188.62666701,137.87,137.66,1.18341131]
["bitfinex-derivatives","SOLF0:USTF0",1740670460237,3.819,137.9,137.67,1.18341131]
["bitfinex-derivatives","SOLF0:USTF0",1740670460540,218.50803436,137.96,137.73,14.5337]
["bitfinex-derivatives","SOLF0:USTF0",1740670460737,1.33374649,137.94,137.74,5.17181131]
["bitfinex-derivatives","SOLF0:USTF0",1740670460937,39.99549306,137.93,137.74,9.29821131]
["bitfinex-derivatives","SOLF0:USTF0",1740670461141,0.05556605,137.85,137.83,0.05098888]
["bitfinex-derivatives","SOLF0:USTF0",1740670461640,39.99549306,137.93,137.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670461840,0.05066722,137.85,137.83,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1740670462242,7.2585,137.89,137.8,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740670462442,0.05261328,137.85,137.83,0.05321794]
["bitfinex-derivatives","SOLF0:USTF0",1740670462845,1.33379487,137.92,137.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670463047,0.05518701,137.85,137.83,0.04711614]
["bitfinex-derivatives","SOLF0:USTF0",1740670463545,0.05022043,137.85,137.83,0.04578779]
["bitfinex-derivatives","SOLF0:USTF0",1740670465454,0.05022043,137.85,137.83,7.30708779]
["bitfinex-derivatives","SOLF0:USTF0",1740670465749,0.05022043,137.85,137.83,0.04578779]
["bitfinex-derivatives","SOLF0:USTF0",1740670465947,0.05022043,137.85,137.83,7.30738779]
["bitfinex-derivatives","SOLF0:USTF0",1740670466248,0.05022043,137.85,137.83,0.04578779]
["bitfinex-derivatives","SOLF0:USTF0",1740670466547,0.05022043,137.85,137.84,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740670467144,7.2572,137.92,137.83,0.04578779]
["bitfinex-derivatives","SOLF0:USTF0",1740670467447,7.2572,137.92,137.76,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740670467648,7.2572,137.92,137.76,198.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740670468045,11.946,137.96,137.76,198.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740670468244,7.2575,137.91,137.83,0.04876574]
["bitfinex-derivatives","SOLF0:USTF0",1740670468444,11.946,137.96,137.83,0.04876574]
["bitfinex-derivatives","SOLF0:USTF0",1740670468645,1.33352022,137.95,137.88,0.05010608]
["bitfinex-derivatives","SOLF0:USTF0",1740670468949,1.33352022,137.95,137.76,198.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740670469247,11.946,137.96,137.76,198.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740670469447,1.33352526,137.95,137.76,198.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740670469649,11.946,137.96,137.84,0.05407269]
["bitfinex-derivatives","SOLF0:USTF0",1740670469844,7.2556,137.95,137.84,0.05407269]
["bitfinex-derivatives","SOLF0:USTF0",1740670470044,11.946,137.96,137.89,7.31220624]
["bitfinex-derivatives","SOLF0:USTF0",1740670470252,7.8558,137.96,137.89,0.05420624]
["bitfinex-derivatives","SOLF0:USTF0",1740670470447,7.8558,137.96,137.79,1.17954004]
["bitfinex-derivatives","SOLF0:USTF0",1740670470751,7.8558,137.96,137.8,1.17954004]
["bitfinex-derivatives","SOLF0:USTF0",1740670470946,3.753,137.96,137.86,0.05522051]
["bitfinex-derivatives","SOLF0:USTF0",1740670471149,3.753,137.96,137.9,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740670471348,3.753,137.96,137.9,0.05445171]
["bitfinex-derivatives","SOLF0:USTF0",1740670471751,3.753,137.96,137.91,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740670471943,3.753,137.96,137.9,0.05445171]
["bitfinex-derivatives","SOLF0:USTF0",1740670472143,0.29488,137.98,137.9,0.05445171]
["bitfinex-derivatives","SOLF0:USTF0",1740670472852,0.29488,137.98,137.97,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740670473056,0.29488,137.98,137.91,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740670473450,0.29488,137.98,137.93,0.04909165]
["bitfinex-derivatives","SOLF0:USTF0",1740670473845,0.29488,137.98,137.94,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740670474051,3.7672,138.02,137.93,0.04909165]
["bitfinex-derivatives","SOLF0:USTF0",1740670474448,188.3782267,138.05,137.91,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740670474650,188.3782267,138.05,137.96,0.05053907]
["bitfinex-derivatives","SOLF0:USTF0",1740670474950,49.11294481,138.07,137.91,206.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740670475153,49.11294481,138.07,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670476254,9.11745175,138.07,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670477058,7.9874,138.07,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670478558,1.33237069,138.06,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670478757,1.33237069,138.05,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670478958,7.9874,138.07,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670479461,1.33219791,138.06,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670479652,7.2514,138.03,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670479852,7.9874,138.07,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670481657,1.33229731,138.06,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670481860,7.2507,138.04,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670482058,7.9874,138.07,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670482257,1.33228003,138.06,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670482555,1.33228003,138.05,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670482749,7.9874,138.07,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670482948,1.3322988,138.06,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670483258,7.9874,138.07,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670483558,7.2503,138.05,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670483958,7.2505,138.05,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670484159,7.9874,138.07,137.99,7.300977]
["bitfinex-derivatives","SOLF0:USTF0",1740670484351,7.9874,138.07,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670484754,7.9874,138.07,138.01,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740670484953,7.9874,138.07,137.99,0.048077]
["bitfinex-derivatives","SOLF0:USTF0",1740670485157,7.9874,138.07,138.0,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740670485359,7.9874,138.07,138.02,0.04770465]
["bitfinex-derivatives","SOLF0:USTF0",1740670487158,7.2506,138.05,138.02,0.04770465]
["bitfinex-derivatives","SOLF0:USTF0",1740670487460,0.0544633,138.05,137.97,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740670487759,0.0544633,138.05,137.98,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740670487961,7.9874,138.07,137.92,198.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740670488157,1.33204691,138.06,137.92,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740670488461,0.04622769,138.0,137.98,0.05165192]
["bitfinex-derivatives","SOLF0:USTF0",1740670488656,15.2366,138.07,138.01,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740670488857,15.2366,138.07,137.92,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740670489363,15.2366,138.07,138.0,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740670489958,7.2496,138.06,138.02,0.05486014]
["bitfinex-derivatives","SOLF0:USTF0",1740670490154,7.9874,138.07,138.02,0.05486014]
["bitfinex-derivatives","SOLF0:USTF0",1740670490661,7.25,138.06,138.02,0.05486014]
["bitfinex-derivatives","SOLF0:USTF0",1740670490858,7.9874,138.07,138.02,0.05486014]
["bitfinex-derivatives","SOLF0:USTF0",1740670491860,15.2366,138.07,138.02,0.05486014]
["bitfinex-derivatives","SOLF0:USTF0",1740670492461,7.9874,138.07,138.02,0.05486014]
["bitfinex-derivatives","SOLF0:USTF0",1740670492657,15.2367,138.07,138.02,0.05486014]
["bitfinex-derivatives","SOLF0:USTF0",1740670492858,1.33205615,138.06,137.92,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740670493161,1.33205615,138.05,137.92,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740670493355,7.9874,138.07,137.93,14.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740670494058,0.04977331,138.01,137.99,0.05299703]
["bitfinex-derivatives","SOLF0:USTF0",1740670494463,7.9874,138.07,137.99,0.05299703]
["bitfinex-derivatives","SOLF0:USTF0",1740670494955,25.59682,138.1,137.99,0.05299703]
["bitfinex-derivatives","SOLF0:USTF0",1740670495161,1.33180733,138.09,137.96,14.509]
["bitfinex-derivatives","SOLF0:USTF0",1740670495459,25.59682,138.1,137.96,14.509]
["bitfinex-derivatives","SOLF0:USTF0",1740670495664,25.59682,138.1,138.05,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740670496164,0.02002169,138.09,138.05,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740670496365,0.02002169,138.09,138.06,0.04570191]
["bitfinex-derivatives","SOLF0:USTF0",1740670497664,0.02002169,138.09,138.06,7.29480191]
["bitfinex-derivatives","SOLF0:USTF0",1740670497860,0.02002169,138.09,138.06,0.04570191]
["bitfinex-derivatives","SOLF0:USTF0",1740670500260,0.02002169,138.09,137.92,292.49115449]
["bitfinex-derivatives","SOLF0:USTF0",1740670500463,1.33167081,138.08,137.92,292.49115449]
["bitfinex-derivatives","SOLF0:USTF0",1740670500663,1.33167081,138.07,137.92,292.49115449]
["bitfinex-derivatives","SOLF0:USTF0",1740670500861,1.33167081,138.06,138.0,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740670501162,29.32492,138.1,137.92,292.49115449]
["bitfinex-derivatives","SOLF0:USTF0",1740670501363,7.2496,138.06,137.99,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740670501563,0.05572101,138.02,138.0,0.04812202]
["bitfinex-derivatives","SOLF0:USTF0",1740670501767,1.33194086,138.09,137.92,292.49115449]
["bitfinex-derivatives","SOLF0:USTF0",1740670501963,0.04894087,138.02,138.0,0.0549637]
["bitfinex-derivatives","SOLF0:USTF0",1740670502269,221.32492,138.1,137.92,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740670502461,0.04748153,138.02,138.0,0.0511655]
["bitfinex-derivatives","SOLF0:USTF0",1740670502654,1.33209188,138.08,137.92,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740670502867,0.05385142,138.02,138.0,0.05426576]
["bitfinex-derivatives","SOLF0:USTF0",1740670503055,1.33209188,138.07,137.92,198.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740670503056,1.33209188,138.06,137.92,198.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740670503260,29.32492,138.1,137.92,198.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740670503563,25.59682,138.1,138.09,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740670504067,25.59682,138.1,138.01,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740670504766,25.59682,138.1,138.04,0.05485836]
["bitfinex-derivatives","SOLF0:USTF0",1740670505167,9.11504819,138.09,138.04,0.05485836]
["bitfinex-derivatives","SOLF0:USTF0",1740670505467,3.9417,138.09,138.04,0.05485836]
["bitfinex-derivatives","SOLF0:USTF0",1740670506464,25.59682,138.1,138.04,0.05485836]
["bitfinex-derivatives","SOLF0:USTF0",1740670507569,25.59682,138.1,138.08,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740670507868,25.59682,138.1,138.01,202.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740670508066,25.59682,138.1,138.08,0.05565239]
["bitfinex-derivatives","SOLF0:USTF0",1740670508258,25.59682,138.1,138.01,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740670508456,25.59682,138.1,138.08,0.04823861]
["bitfinex-derivatives","SOLF0:USTF0",1740670508659,25.59682,138.1,138.01,202.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740670508869,25.59682,138.1,138.08,0.05122658]
["bitfinex-derivatives","SOLF0:USTF0",1740670509257,25.59682,138.1,138.01,202.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740670509762,25.59682,138.1,138.04,0.05553393]
["bitfinex-derivatives","SOLF0:USTF0",1740670511865,32.84452,138.1,138.04,0.05553393]
["bitfinex-derivatives","SOLF0:USTF0",1740670512069,25.59682,138.1,138.04,0.05553393]
["bitfinex-derivatives","SOLF0:USTF0",1740670512262,7.2488,138.08,138.04,0.05553393]
["bitfinex-derivatives","SOLF0:USTF0",1740670512568,7.7022,138.07,137.97,97.40729706]
["bitfinex-derivatives","SOLF0:USTF0",1740670512770,7.7022,138.07,137.97,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740670512966,4.0685,138.09,138.05,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740670513166,25.59682,138.1,137.97,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740670513368,25.59682,138.1,138.06,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740670513569,25.59682,138.1,137.97,198.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740670513768,0.05386054,138.09,137.97,198.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740670513967,0.04839843,138.04,138.02,0.04582918]
["bitfinex-derivatives","SOLF0:USTF0",1740670514168,25.59682,138.1,138.02,0.04582918]
["bitfinex-derivatives","SOLF0:USTF0",1740670514369,0.05188942,138.04,138.02,0.04582918]
["bitfinex-derivatives","SOLF0:USTF0",1740670514570,25.59682,138.1,138.02,0.04582918]
["bitfinex-derivatives","SOLF0:USTF0",1740670514770,0.05273795,138.04,138.02,0.04582918]
["bitfinex-derivatives","SOLF0:USTF0",1740670514969,7.8944,138.09,138.02,0.04582918]
["bitfinex-derivatives","SOLF0:USTF0",1740670514970,7.2499,138.06,138.02,0.04582918]
["bitfinex-derivatives","SOLF0:USTF0",1740670515571,0.05469152,138.07,138.02,0.04582918]
["bitfinex-derivatives","SOLF0:USTF0",1740670516269,197.03469152,138.07,138.02,0.04582918]
["bitfinex-derivatives","SOLF0:USTF0",1740670517076,197.03469152,138.07,138.03,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740670517267,197.03469152,138.07,138.02,0.04582918]
["bitfinex-derivatives","SOLF0:USTF0",1740670518269,197.03469152,138.07,138.02,7.29712918]
["bitfinex-derivatives","SOLF0:USTF0",1740670518572,197.03469152,138.07,137.95,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740670518773,196.98,138.07,137.96,34.85554247]
["bitfinex-derivatives","SOLF0:USTF0",1740670519173,7.2509,138.04,137.96,42.10984247]
["bitfinex-derivatives","SOLF0:USTF0",1740670519475,196.98,138.07,137.96,34.85554247]
["bitfinex-derivatives","SOLF0:USTF0",1740670519676,0.04629317,138.01,137.99,0.05244828]
["bitfinex-derivatives","SOLF0:USTF0",1740670519874,12.44,138.0,137.96,34.85554247]
["bitfinex-derivatives","SOLF0:USTF0",1740670520971,12.44,138.0,137.96,4.96914247]
["bitfinex-derivatives","SOLF0:USTF0",1740670521166,12.44,138.0,137.89,84.85295341]
["bitfinex-derivatives","SOLF0:USTF0",1740670521369,7.2539,137.98,137.91,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740670521575,12.44,138.0,137.91,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740670521776,12.44,138.0,137.89,84.85295341]
["bitfinex-derivatives","SOLF0:USTF0",1740670522072,193.33298592,137.99,137.89,84.85295341]
["bitfinex-derivatives","SOLF0:USTF0",1740670522279,193.33298592,137.98,137.89,84.85295341]
["bitfinex-derivatives","SOLF0:USTF0",1740670522579,0.05083408,137.95,137.93,0.04582198]
["bitfinex-derivatives","SOLF0:USTF0",1740670522773,197.08,137.94,137.93,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670522974,7.258,137.9,137.89,84.85295341]
["bitfinex-derivatives","SOLF0:USTF0",1740670523173,12.46,137.9,137.89,84.85295341]
["bitfinex-derivatives","SOLF0:USTF0",1740670523373,34.22,137.9,137.89,84.85295341]
["bitfinex-derivatives","SOLF0:USTF0",1740670524279,12.46,137.9,137.88,0.05097477]
["bitfinex-derivatives","SOLF0:USTF0",1740670525175,7.2585,137.89,137.88,0.05097477]
["bitfinex-derivatives","SOLF0:USTF0",1740670525576,29.0185,137.89,137.88,0.05097477]
["bitfinex-derivatives","SOLF0:USTF0",1740670526681,29.0185,137.89,137.88,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670527082,30.35243283,137.89,137.88,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670527277,29.0185,137.89,137.88,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670527479,30.35242601,137.89,137.88,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670528083,215.09392601,137.89,137.75,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740670528280,1.33402742,137.88,137.75,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740670528476,1.33402742,137.87,137.76,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740670528685,7.263,137.81,137.76,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740670528884,209.68,137.8,137.76,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740670529383,0.04994953,137.79,137.77,7.31024538]
["bitfinex-derivatives","SOLF0:USTF0",1740670529780,0.04994953,137.79,137.77,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740670529984,0.04994953,137.79,137.77,0.04664865]
["bitfinex-derivatives","SOLF0:USTF0",1740670534386,7.2643,137.78,137.77,0.04664865]
["bitfinex-derivatives","SOLF0:USTF0",1740670535785,7.31394953,137.79,137.77,0.04664865]
["bitfinex-derivatives","SOLF0:USTF0",1740670536584,7.2643,137.78,137.77,0.04664865]
["bitfinex-derivatives","SOLF0:USTF0",1740670536789,8.59894704,137.78,137.77,0.04664865]
["bitfinex-derivatives","SOLF0:USTF0",1740670538694,1.33465027,137.78,137.77,0.04664865]
["bitfinex-derivatives","SOLF0:USTF0",1740670539286,0.04994953,137.79,137.77,0.04664865]
["bitfinex-derivatives","SOLF0:USTF0",1740670539492,1.33457141,137.78,137.77,0.04664865]
["bitfinex-derivatives","SOLF0:USTF0",1740670539795,0.04994953,137.79,137.77,0.04664865]
["bitfinex-derivatives","SOLF0:USTF0",1740670540995,197.22,137.8,137.77,0.04664865]
["bitfinex-derivatives","SOLF0:USTF0",1740670541194,25.59682,137.86,137.77,0.04664865]
["bitfinex-derivatives","SOLF0:USTF0",1740670541499,13.79391282,137.85,137.7,213.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740670541696,1.33391282,137.84,137.7,213.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740670541891,19.7207,137.85,137.78,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740670542090,1.33392595,137.84,137.7,213.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740670542291,1.38394964,137.83,137.8,0.05342981]
["bitfinex-derivatives","SOLF0:USTF0",1740670542491,12.46,137.85,137.7,213.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740670542798,0.05308286,137.83,137.8,0.0540793]
["bitfinex-derivatives","SOLF0:USTF0",1740670542998,12.46,137.85,137.79,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740670543193,0.05435369,137.83,137.8,7.30903416]
["bitfinex-derivatives","SOLF0:USTF0",1740670543395,12.46,137.85,137.8,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740670543594,0.04619727,137.83,137.8,7.31330545]
["bitfinex-derivatives","SOLF0:USTF0",1740670544198,0.04619727,137.83,137.8,0.05010545]
["bitfinex-derivatives","SOLF0:USTF0",1740670544795,0.04619727,137.83,137.8,7.31300545]
["bitfinex-derivatives","SOLF0:USTF0",1740670544998,0.04619727,137.83,137.8,0.05010545]
["bitfinex-derivatives","SOLF0:USTF0",1740670549997,1.33408379,137.82,137.8,0.05010545]
["bitfinex-derivatives","SOLF0:USTF0",1740670550497,1.33422734,137.81,137.8,0.05010545]
["bitfinex-derivatives","SOLF0:USTF0",1740670550697,0.04619727,137.83,137.8,0.05010545]
["bitfinex-derivatives","SOLF0:USTF0",1740670550998,1.3341015,137.82,137.8,0.05010545]
["bitfinex-derivatives","SOLF0:USTF0",1740670551203,0.04619727,137.83,137.8,0.05010545]
["bitfinex-derivatives","SOLF0:USTF0",1740670551396,1.33426738,137.82,137.8,0.05010545]
["bitfinex-derivatives","SOLF0:USTF0",1740670551599,1.33426738,137.81,137.72,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740670551798,5.25869009,137.8,137.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740670551998,21.05869009,137.79,137.73,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740670552198,1.33449009,137.78,137.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740670552396,12.46,137.79,137.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740670552597,1.33446662,137.78,137.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740670552793,0.05317804,137.76,137.73,7.31947089]
["bitfinex-derivatives","SOLF0:USTF0",1740670553094,0.05317804,137.76,137.73,0.05287089]
["bitfinex-derivatives","SOLF0:USTF0",1740670553294,0.05317804,137.76,137.74,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740670553499,0.05317804,137.76,137.73,0.05287089]
["bitfinex-derivatives","SOLF0:USTF0",1740670554398,0.05317804,137.76,137.74,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740670554594,12.46,137.79,137.73,0.05287089]
["bitfinex-derivatives","SOLF0:USTF0",1740670555006,12.46,137.83,137.73,0.05287089]
["bitfinex-derivatives","SOLF0:USTF0",1740670555306,1.33417704,137.82,137.7,198.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740670555505,1.33417704,137.81,137.76,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1740670555804,0.05481261,137.8,137.77,0.04611319]
["bitfinex-derivatives","SOLF0:USTF0",1740670556001,12.46,137.83,137.7,198.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740670556202,0.04791237,137.8,137.77,0.04972822]
["bitfinex-derivatives","SOLF0:USTF0",1740670557099,1.3343631,137.79,137.77,0.04972822]
["bitfinex-derivatives","SOLF0:USTF0",1740670557299,0.04791237,137.8,137.77,0.04972822]
["bitfinex-derivatives","SOLF0:USTF0",1740670557800,0.04791237,137.8,137.77,7.31422822]
["bitfinex-derivatives","SOLF0:USTF0",1740670557999,0.04791237,137.8,137.77,0.04972822]
["bitfinex-derivatives","SOLF0:USTF0",1740670558404,0.04791237,137.8,137.78,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1740670558604,0.04791237,137.8,137.77,0.04972822]
["bitfinex-derivatives","SOLF0:USTF0",1740670559996,8.59820976,137.79,137.77,0.04972822]
["bitfinex-derivatives","SOLF0:USTF0",1740670560201,0.04791237,137.8,137.77,0.04972822]
["bitfinex-derivatives","SOLF0:USTF0",1740670561005,0.04791237,137.8,137.77,7.31422822]
["bitfinex-derivatives","SOLF0:USTF0",1740670561205,0.04791237,137.8,137.77,0.04972822]
["bitfinex-derivatives","SOLF0:USTF0",1740670561612,271.99098614,137.91,137.77,0.04972822]
["bitfinex-derivatives","SOLF0:USTF0",1740670561803,1.33394603,137.85,137.7,198.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740670562110,398.46777207,137.88,137.81,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740670562411,1.33386545,137.85,137.73,14.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740670562709,398.46777207,137.88,137.7,200.22053282]
["bitfinex-derivatives","SOLF0:USTF0",1740670562905,0.05480132,137.8,137.78,0.05387005]
["bitfinex-derivatives","SOLF0:USTF0",1740670563410,0.05559886,137.8,137.78,0.05387005]
["bitfinex-derivatives","SOLF0:USTF0",1740670564308,7.2638,137.79,137.78,0.05387005]
["bitfinex-derivatives","SOLF0:USTF0",1740670564503,1.33447586,137.79,137.78,0.05387005]
["bitfinex-derivatives","SOLF0:USTF0",1740670564808,0.05559886,137.8,137.78,0.05387005]
["bitfinex-derivatives","SOLF0:USTF0",1740670565308,8.59833738,137.79,137.78,0.05387005]
["bitfinex-derivatives","SOLF0:USTF0",1740670565504,8.59833738,137.79,137.78,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670565704,30.37833738,137.79,137.78,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670567114,23.11453738,137.79,137.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740670567312,7.2673,137.73,137.69,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740670567515,13.79453738,137.72,137.7,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740670567717,12.46,137.71,137.69,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740670568011,12.46,137.71,137.64,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740670568217,8.60430514,137.7,137.65,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1740670568413,0.05010923,137.69,137.66,0.04587193]
["bitfinex-derivatives","SOLF0:USTF0",1740670572016,0.05010923,137.69,137.66,7.31637193]
["bitfinex-derivatives","SOLF0:USTF0",1740670572317,0.05010923,137.69,137.66,0.04587193]
["bitfinex-derivatives","SOLF0:USTF0",1740670572517,0.05010923,137.69,137.66,7.31607193]
["bitfinex-derivatives","SOLF0:USTF0",1740670573219,0.05010923,137.69,137.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740670573919,0.05010923,137.69,137.68,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740670575324,197.42,137.74,137.68,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740670575621,197.42,137.74,137.6,26.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740670575920,197.42,137.74,137.61,1.1877762]
["bitfinex-derivatives","SOLF0:USTF0",1740670576114,197.42,137.74,137.6,14.547]
["bitfinex-derivatives","SOLF0:USTF0",1740670576316,197.42,137.74,137.69,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740670576715,0.052958,137.73,137.7,7.32199593]
["bitfinex-derivatives","SOLF0:USTF0",1740670576913,197.42,137.74,137.7,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740670577117,0.05096731,137.73,137.7,0.04885833]
["bitfinex-derivatives","SOLF0:USTF0",1740670581518,0.05096731,137.73,137.7,21.82885833]
["bitfinex-derivatives","SOLF0:USTF0",1740670581715,6.731e-05,137.73,137.7,21.82885833]
["bitfinex-derivatives","SOLF0:USTF0",1740670581917,6.731e-05,137.73,137.72,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740670582216,6.731e-05,137.73,137.7,0.04885833]
["bitfinex-derivatives","SOLF0:USTF0",1740670583017,6.731e-05,137.73,137.72,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740670583421,6.731e-05,137.73,137.72,29.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740670587215,197.48,137.83,137.79,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740670587627,197.48,137.83,137.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670587820,7.8449,137.84,137.71,1.18692096]
["bitfinex-derivatives","SOLF0:USTF0",1740670588021,25.59682,137.86,137.71,197.63924831]
["bitfinex-derivatives","SOLF0:USTF0",1740670588223,4.1258,137.83,137.72,1.18692096]
["bitfinex-derivatives","SOLF0:USTF0",1740670588528,0.04717163,137.8,137.78,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740670589428,0.04717163,137.8,137.77,0.05236359]
["bitfinex-derivatives","SOLF0:USTF0",1740670589627,0.04717163,137.8,137.79,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740670589926,0.04717163,137.8,137.77,0.05236359]
["bitfinex-derivatives","SOLF0:USTF0",1740670590330,0.04717163,137.8,137.78,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1740670590529,0.04717163,137.8,137.77,0.05236359]
["bitfinex-derivatives","SOLF0:USTF0",1740670591227,7.2642,137.79,137.77,0.05236359]
["bitfinex-derivatives","SOLF0:USTF0",1740670591629,0.04717163,137.8,137.77,0.05236359]
["bitfinex-derivatives","SOLF0:USTF0",1740670591928,7.2641,137.79,137.77,0.05236359]
["bitfinex-derivatives","SOLF0:USTF0",1740670592128,0.04717163,137.8,137.77,0.05236359]
["bitfinex-derivatives","SOLF0:USTF0",1740670592424,7.31067163,137.8,137.77,0.05236359]
["bitfinex-derivatives","SOLF0:USTF0",1740670592830,0.04717163,137.8,137.77,0.05236359]
["bitfinex-derivatives","SOLF0:USTF0",1740670595031,7.2643,137.78,137.77,0.05236359]
["bitfinex-derivatives","SOLF0:USTF0",1740670595230,0.04717163,137.8,137.77,0.05236359]
["bitfinex-derivatives","SOLF0:USTF0",1740670596827,0.04717163,137.8,137.77,21.83236359]
["bitfinex-derivatives","SOLF0:USTF0",1740670596828,7.163e-05,137.8,137.77,21.83236359]
["bitfinex-derivatives","SOLF0:USTF0",1740670597132,25.59682,137.86,137.85,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740670597327,198.03330137,137.97,137.77,229.27236359]
["bitfinex-derivatives","SOLF0:USTF0",1740670597530,198.03330137,137.97,137.78,1.18415491]
["bitfinex-derivatives","SOLF0:USTF0",1740670597733,198.03330137,137.97,137.79,1.18360594]
["bitfinex-derivatives","SOLF0:USTF0",1740670598128,205.28770137,137.97,137.86,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740670598323,0.05083856,137.88,137.86,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740670598529,205.28770137,137.97,137.86,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740670598737,205.28770137,137.97,137.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670599034,0.05191247,137.88,137.86,0.04885765]
["bitfinex-derivatives","SOLF0:USTF0",1740670599229,198.03330137,137.97,137.86,0.04885765]
["bitfinex-derivatives","SOLF0:USTF0",1740670599430,0.04925115,137.88,137.86,0.04885765]
["bitfinex-derivatives","SOLF0:USTF0",1740670599630,198.03330137,137.97,137.86,0.04885765]
["bitfinex-derivatives","SOLF0:USTF0",1740670599930,0.05257028,137.91,137.86,0.04885765]
["bitfinex-derivatives","SOLF0:USTF0",1740670600330,0.05257028,137.91,137.82,29.89262489]
["bitfinex-derivatives","SOLF0:USTF0",1740670600529,12.46,137.9,137.87,0.05250004]
["bitfinex-derivatives","SOLF0:USTF0",1740670600930,0.05159701,137.88,137.87,0.05250004]
["bitfinex-derivatives","SOLF0:USTF0",1740670602135,7.31059701,137.88,137.87,0.05250004]
["bitfinex-derivatives","SOLF0:USTF0",1740670602334,0.05159701,137.88,137.87,0.05250004]
["bitfinex-derivatives","SOLF0:USTF0",1740670605231,12.44,137.96,137.87,0.05250004]
["bitfinex-derivatives","SOLF0:USTF0",1740670605534,7.2577,137.91,137.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670605732,12.44,137.96,137.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670606232,12.44,137.96,137.87,0.05540247]
["bitfinex-derivatives","SOLF0:USTF0",1740670606427,12.0261,137.98,137.87,0.05540247]
["bitfinex-derivatives","SOLF0:USTF0",1740670606633,197.38,137.99,137.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670606832,11.6375,138.06,137.91,0.05482709]
["bitfinex-derivatives","SOLF0:USTF0",1740670607034,7.2502,138.05,137.96,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740670607230,7.2502,138.05,137.97,0.05253027]
["bitfinex-derivatives","SOLF0:USTF0",1740670607437,24.0775,138.06,137.97,0.05253027]
["bitfinex-derivatives","SOLF0:USTF0",1740670607639,31.3271,138.06,137.97,0.05253027]
["bitfinex-derivatives","SOLF0:USTF0",1740670607839,31.3271,138.06,137.96,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740670608137,24.0775,138.06,138.0,0.05044081]
["bitfinex-derivatives","SOLF0:USTF0",1740670608734,7.252,138.02,137.89,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740670608939,24.0775,138.06,137.9,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740670609738,24.0775,138.06,137.91,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740670609941,0.05084936,137.99,137.97,0.05135831]
["bitfinex-derivatives","SOLF0:USTF0",1740670610341,7.2507,138.04,137.91,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740670610640,24.0775,138.06,137.9,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740670610641,0.04681884,137.99,137.97,0.05078965]
["bitfinex-derivatives","SOLF0:USTF0",1740670610936,7.2517,138.02,137.9,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740670611136,24.0775,138.06,137.97,0.0558092]
["bitfinex-derivatives","SOLF0:USTF0",1740670611334,0.04782042,137.99,137.97,0.0558092]
["bitfinex-derivatives","SOLF0:USTF0",1740670611541,1.33247521,138.04,137.9,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740670611736,0.05554302,137.99,137.97,0.04809967]
["bitfinex-derivatives","SOLF0:USTF0",1740670612141,24.0775,138.06,137.9,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740670612345,0.04737877,137.99,137.97,0.05343893]
["bitfinex-derivatives","SOLF0:USTF0",1740670612740,1.33244465,138.05,137.9,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740670612942,0.05285711,137.99,137.97,0.04840734]
["bitfinex-derivatives","SOLF0:USTF0",1740670613346,1.33247541,138.05,137.9,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740670613534,0.05479015,137.99,137.97,0.05107033]
["bitfinex-derivatives","SOLF0:USTF0",1740670613933,24.0775,138.06,137.9,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740670614244,0.04715556,137.99,137.97,0.05479458]
["bitfinex-derivatives","SOLF0:USTF0",1740670614433,12.44,137.98,137.97,0.05479458]
["bitfinex-derivatives","SOLF0:USTF0",1740670614635,12.44,137.98,137.81,29.89262489]
["bitfinex-derivatives","SOLF0:USTF0",1740670614837,11.3618,137.97,137.83,12.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740670615037,7.2552,137.96,137.88,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740670615235,11.3618,137.97,137.83,12.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740670615440,198.53312853,137.96,137.83,12.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740670615646,197.2,137.96,137.83,12.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740670616143,7.2585,137.9,137.88,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1740670616535,12.49533249,137.91,137.88,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1740670617645,7.8845,137.9,137.78,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740670617944,3.8233,137.89,137.74,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740670618246,7.2609,137.85,137.74,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740670618446,3.8233,137.89,137.74,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740670618751,3.8233,137.89,137.77,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740670618949,0.05346797,137.83,137.8,0.04765423]
["bitfinex-derivatives","SOLF0:USTF0",1740670619249,19.7012,137.84,137.77,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740670619556,0.05346848,137.83,137.8,0.0487212]
["bitfinex-derivatives","SOLF0:USTF0",1740670620351,0.05346848,137.83,137.8,7.3119212]
["bitfinex-derivatives","SOLF0:USTF0",1740670620556,0.05346848,137.83,137.8,0.0487212]
["bitfinex-derivatives","SOLF0:USTF0",1740670621350,0.05346848,137.83,137.82,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740670621751,12.44,137.89,137.82,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1740670621960,12.44,137.89,137.83,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740670622852,0.04954435,137.87,137.85,0.04815142]
["bitfinex-derivatives","SOLF0:USTF0",1740670623359,0.04954435,137.87,137.85,7.30845142]
["bitfinex-derivatives","SOLF0:USTF0",1740670623549,0.04954435,137.87,137.85,0.04815142]
["bitfinex-derivatives","SOLF0:USTF0",1740670627057,7.30904435,137.87,137.85,0.04815142]
["bitfinex-derivatives","SOLF0:USTF0",1740670627253,7.9274,137.86,137.85,0.04815142]
["bitfinex-derivatives","SOLF0:USTF0",1740670627450,11.7243,137.86,137.85,0.04815142]
["bitfinex-derivatives","SOLF0:USTF0",1740670628253,0.04954435,137.87,137.85,0.04815142]
["bitfinex-derivatives","SOLF0:USTF0",1740670628758,0.04954435,137.87,137.85,7.30825142]
["bitfinex-derivatives","SOLF0:USTF0",1740670628951,0.04954435,137.87,137.85,0.04815142]
["bitfinex-derivatives","SOLF0:USTF0",1740670629351,0.04954435,137.87,137.86,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740670629754,0.04954435,137.87,137.85,0.04815142]
["bitfinex-derivatives","SOLF0:USTF0",1740670629956,0.04954435,137.87,137.85,7.30845142]
["bitfinex-derivatives","SOLF0:USTF0",1740670630352,0.04954435,137.87,137.85,0.04815142]
["bitfinex-derivatives","SOLF0:USTF0",1740670630548,0.04954435,137.87,137.86,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740670631258,0.04954435,137.87,137.86,19.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740670631852,0.04954435,137.87,137.85,0.04815142]
["bitfinex-derivatives","SOLF0:USTF0",1740670634366,0.04954435,137.87,137.86,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740670635160,0.04954435,137.87,137.85,7.30855142]
["bitfinex-derivatives","SOLF0:USTF0",1740670635361,0.04954435,137.87,137.85,0.04815142]
["bitfinex-derivatives","SOLF0:USTF0",1740670635664,0.04954435,137.87,137.86,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740670637060,0.04954435,137.87,137.85,39.90469746]
["bitfinex-derivatives","SOLF0:USTF0",1740670637265,12.44,137.94,137.85,39.90469746]
["bitfinex-derivatives","SOLF0:USTF0",1740670637465,19.6962,137.94,137.85,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670637667,12.44,137.94,137.85,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670638269,0.04621174,137.91,137.88,0.0555178]
["bitfinex-derivatives","SOLF0:USTF0",1740670638666,0.04621174,137.91,137.9,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740670638872,0.04621174,137.91,137.89,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740670639370,12.44,138.02,137.89,33.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740670639569,7.2528,138.0,137.89,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740670639765,12.44,138.02,137.92,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740670639970,197.24,138.04,137.89,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740670640168,7.2518,138.02,137.89,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740670640363,12.44,138.03,137.89,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740670640668,12.44,138.03,137.94,0.0544226]
["bitfinex-derivatives","SOLF0:USTF0",1740670640868,7.2525,138.01,137.93,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740670641068,7.2525,138.01,137.97,0.0462964]
["bitfinex-derivatives","SOLF0:USTF0",1740670641368,12.44,138.03,137.97,0.0462964]
["bitfinex-derivatives","SOLF0:USTF0",1740670641871,7.2538,137.98,137.97,0.0462964]
["bitfinex-derivatives","SOLF0:USTF0",1740670642468,21.74,137.98,137.89,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670642772,12.44,138.03,137.89,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670642967,3.9171,138.02,137.92,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740670643272,3.9171,138.02,137.89,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670643473,7.8042,138.01,137.91,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740670643668,7.2541,137.98,137.91,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740670643875,0.05559739,137.97,137.94,0.05085047]
["bitfinex-derivatives","SOLF0:USTF0",1740670644174,7.2536,137.99,137.87,47.93804604]
["bitfinex-derivatives","SOLF0:USTF0",1740670644371,0.04757894,137.97,137.94,0.04893856]
["bitfinex-derivatives","SOLF0:USTF0",1740670647471,12.42,137.96,137.94,0.04893856]
["bitfinex-derivatives","SOLF0:USTF0",1740670651172,12.42,137.96,137.94,7.30473856]
["bitfinex-derivatives","SOLF0:USTF0",1740670651373,12.42,137.96,137.94,0.04893856]
["bitfinex-derivatives","SOLF0:USTF0",1740670653878,12.42,137.96,137.89,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670654074,4.0271,137.95,137.89,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670654679,12.42,137.96,137.89,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670655076,0.0458801,137.94,137.91,0.05092562]
["bitfinex-derivatives","SOLF0:USTF0",1740670655271,0.0458801,137.94,137.91,7.30812562]
["bitfinex-derivatives","SOLF0:USTF0",1740670655479,0.0458801,137.94,137.91,0.05092562]
["bitfinex-derivatives","SOLF0:USTF0",1740670656475,7.3017801,137.94,137.91,0.05092562]
["bitfinex-derivatives","SOLF0:USTF0",1740670656677,0.0458801,137.94,137.91,0.05092562]
["bitfinex-derivatives","SOLF0:USTF0",1740670658380,0.0458801,137.94,137.91,7.30812562]
["bitfinex-derivatives","SOLF0:USTF0",1740670658581,0.0458801,137.94,137.91,0.05092562]
["bitfinex-derivatives","SOLF0:USTF0",1740670658882,197.24,138.04,137.97,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740670659380,208.9679,138.04,137.97,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740670659582,208.9679,138.04,137.92,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740670659975,216.2187,138.04,137.92,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740670660181,0.05235273,137.99,137.97,0.04853615]
["bitfinex-derivatives","SOLF0:USTF0",1740670660383,208.9679,138.04,137.97,0.04853615]
["bitfinex-derivatives","SOLF0:USTF0",1740670660582,0.05238297,137.99,137.97,0.04853615]
["bitfinex-derivatives","SOLF0:USTF0",1740670660777,7.2526,138.01,137.97,0.04853615]
["bitfinex-derivatives","SOLF0:USTF0",1740670660972,0.05360055,137.99,137.97,0.04853615]
["bitfinex-derivatives","SOLF0:USTF0",1740670661178,12.42,137.98,137.92,9.96392115]
["bitfinex-derivatives","SOLF0:USTF0",1740670661381,4.0036,137.97,137.92,9.96392115]
["bitfinex-derivatives","SOLF0:USTF0",1740670661674,7.8969,137.97,137.92,9.96392115]
["bitfinex-derivatives","SOLF0:USTF0",1740670662279,0.04656396,137.96,137.93,0.0552328]
["bitfinex-derivatives","SOLF0:USTF0",1740670663082,0.04656396,137.96,137.89,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670663285,7.2566,137.93,137.89,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670663784,7.8969,137.97,137.89,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670664283,0.05333172,137.94,137.92,0.05080278]
["bitfinex-derivatives","SOLF0:USTF0",1740670664589,0.05333172,137.94,137.89,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670664781,0.05333172,137.94,137.9,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740670665578,0.05333172,137.94,137.93,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740670668691,3.808,138.02,137.91,0.05275756]
["bitfinex-derivatives","SOLF0:USTF0",1740670668890,3.808,138.02,137.9,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670669288,7.8109,138.02,137.96,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740670669586,7.8109,138.02,137.9,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670669786,7.8109,138.02,137.94,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740670669989,0.05034403,137.97,137.95,0.04927859]
["bitfinex-derivatives","SOLF0:USTF0",1740670670290,7.2522,138.01,137.95,0.04927859]
["bitfinex-derivatives","SOLF0:USTF0",1740670670488,0.05043261,137.97,137.95,0.04927859]
["bitfinex-derivatives","SOLF0:USTF0",1740670674392,7.30503261,137.97,137.92,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670674893,7.2551,137.96,137.92,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670675693,7.2551,137.96,137.93,0.0544077]
["bitfinex-derivatives","SOLF0:USTF0",1740670675993,0.05043261,137.97,137.92,39.85654604]
["bitfinex-derivatives","SOLF0:USTF0",1740670676196,3.8005,137.95,137.92,27.60314604]
["bitfinex-derivatives","SOLF0:USTF0",1740670676396,7.2564,137.93,137.92,27.60314604]
["bitfinex-derivatives","SOLF0:USTF0",1740670676994,3.744,137.94,137.9,15.51156907]
["bitfinex-derivatives","SOLF0:USTF0",1740670677291,3.79466175,137.94,137.91,0.04594458]
["bitfinex-derivatives","SOLF0:USTF0",1740670678390,0.05066175,137.94,137.93,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740670678589,0.05066175,137.94,137.91,0.04594458]
["bitfinex-derivatives","SOLF0:USTF0",1740670678793,0.05066175,137.94,137.91,7.30294458]
["bitfinex-derivatives","SOLF0:USTF0",1740670678994,0.05066175,137.94,137.91,0.04594458]
["bitfinex-derivatives","SOLF0:USTF0",1740670679996,7.30676175,137.94,137.91,0.04594458]
["bitfinex-derivatives","SOLF0:USTF0",1740670680202,0.05066175,137.94,137.91,0.04594458]
["bitfinex-derivatives","SOLF0:USTF0",1740670680595,0.05066175,137.94,137.92,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740670681095,0.05066175,137.94,137.91,0.04594458]
["bitfinex-derivatives","SOLF0:USTF0",1740670681596,197.2,138.03,137.91,7.60684458]
["bitfinex-derivatives","SOLF0:USTF0",1740670681795,12.42,138.02,137.91,7.60684458]
["bitfinex-derivatives","SOLF0:USTF0",1740670681994,204.4514,138.03,137.96,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740670682188,209.62,138.03,137.91,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740670682499,7.2525,138.01,137.94,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740670682691,209.62,138.03,137.91,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740670682894,0.05491862,137.99,137.96,0.04694712]
["bitfinex-derivatives","SOLF0:USTF0",1740670684201,0.05491862,137.99,137.98,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740670684402,197.2,138.03,137.96,0.04694712]
["bitfinex-derivatives","SOLF0:USTF0",1740670684800,197.2,138.03,137.98,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740670685000,197.2,138.03,137.92,15.51156907]
["bitfinex-derivatives","SOLF0:USTF0",1740670685200,197.2,138.03,137.97,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740670685401,197.2,138.03,137.92,15.51156907]
["bitfinex-derivatives","SOLF0:USTF0",1740670685594,0.05129462,138.01,137.99,0.04908316]
["bitfinex-derivatives","SOLF0:USTF0",1740670685799,0.05129462,138.01,137.92,15.51156907]
["bitfinex-derivatives","SOLF0:USTF0",1740670686102,197.2,138.03,137.99,0.05171562]
["bitfinex-derivatives","SOLF0:USTF0",1740670686399,0.0537431,137.98,137.97,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740670686698,197.16,138.11,138.0,0.0525889]
["bitfinex-derivatives","SOLF0:USTF0",1740670687002,12.42,138.1,137.96,9.96392115]
["bitfinex-derivatives","SOLF0:USTF0",1740670687301,197.16,138.11,137.96,9.96392115]
["bitfinex-derivatives","SOLF0:USTF0",1740670687897,0.04934302,138.05,138.02,0.05080018]
["bitfinex-derivatives","SOLF0:USTF0",1740670688103,197.16,138.11,138.02,0.05080018]
["bitfinex-derivatives","SOLF0:USTF0",1740670688402,197.16,138.11,137.98,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740670688605,197.16,138.11,137.98,202.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740670689004,197.16,138.11,137.99,1.17860908]
["bitfinex-derivatives","SOLF0:USTF0",1740670689196,12.42,138.13,138.08,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740670689395,0.04999403,138.06,138.03,0.04865836]
["bitfinex-derivatives","SOLF0:USTF0",1740670689600,12.42,138.13,138.09,0.04830514]
["bitfinex-derivatives","SOLF0:USTF0",1740670689898,7.7394,138.17,138.1,7.30404693]
["bitfinex-derivatives","SOLF0:USTF0",1740670690098,7.7394,138.17,138.11,7.30404693]
["bitfinex-derivatives","SOLF0:USTF0",1740670690296,7.7394,138.17,138.12,7.30404693]
["bitfinex-derivatives","SOLF0:USTF0",1740670690496,7.7394,138.17,138.13,7.30404693]
["bitfinex-derivatives","SOLF0:USTF0",1740670690704,7.7394,138.17,138.14,7.35139489]
["bitfinex-derivatives","SOLF0:USTF0",1740670690894,7.7394,138.17,138.15,7.30404693]
["bitfinex-derivatives","SOLF0:USTF0",1740670691100,12.42,138.18,138.16,7.30404693]
["bitfinex-derivatives","SOLF0:USTF0",1740670691300,12.42,138.18,138.17,7.30404693]
["bitfinex-derivatives","SOLF0:USTF0",1740670691501,197.14,138.19,138.17,2.42882]
["bitfinex-derivatives","SOLF0:USTF0",1740670691696,197.14,138.19,138.18,2.42882]
["bitfinex-derivatives","SOLF0:USTF0",1740670692305,197.14,138.19,138.18,20.04595929]
["bitfinex-derivatives","SOLF0:USTF0",1740670693000,197.14,138.19,138.18,33.56561064]
["bitfinex-derivatives","SOLF0:USTF0",1740670694104,12.42,138.22,138.18,33.56561064]
["bitfinex-derivatives","SOLF0:USTF0",1740670694310,12.42,138.22,138.19,15.94847135]
["bitfinex-derivatives","SOLF0:USTF0",1740670694606,12.42,138.22,138.2,13.51965135]
["bitfinex-derivatives","SOLF0:USTF0",1740670694808,19.6612,138.22,138.21,4.84771297]
["bitfinex-derivatives","SOLF0:USTF0",1740670695002,12.42,138.22,138.21,8.83989468]
["bitfinex-derivatives","SOLF0:USTF0",1740670695202,7.7503,138.25,138.21,13.68760765]
["bitfinex-derivatives","SOLF0:USTF0",1740670695508,209.4,138.27,138.22,36.74059575]
["bitfinex-derivatives","SOLF0:USTF0",1740670695698,209.4,138.27,138.23,13.48736759]
["bitfinex-derivatives","SOLF0:USTF0",1740670695903,209.4,138.27,138.24,13.48736759]
["bitfinex-derivatives","SOLF0:USTF0",1740670696099,209.4,138.27,138.25,11.32599578]
["bitfinex-derivatives","SOLF0:USTF0",1740670696305,209.4,138.27,138.26,7.24960111]
["bitfinex-derivatives","SOLF0:USTF0",1740670696707,197.0,138.27,138.26,19.9656504]
["bitfinex-derivatives","SOLF0:USTF0",1740670696904,7.923,138.31,138.26,51.85853318]
["bitfinex-derivatives","SOLF0:USTF0",1740670696905,20.323,138.31,138.26,51.85853318]
["bitfinex-derivatives","SOLF0:USTF0",1740670697209,20.323,138.31,138.27,19.9656504]
["bitfinex-derivatives","SOLF0:USTF0",1740670697512,27.5598,138.31,138.28,7.24960111]
["bitfinex-derivatives","SOLF0:USTF0",1740670697701,27.5598,138.31,138.29,7.24960111]
["bitfinex-derivatives","SOLF0:USTF0",1740670697902,20.323,138.31,138.29,2.40188814]
["bitfinex-derivatives","SOLF0:USTF0",1740670698104,7.237,138.3,138.29,40.66502096]
["bitfinex-derivatives","SOLF0:USTF0",1740670698304,7.237,138.3,138.29,47.91462207]
["bitfinex-derivatives","SOLF0:USTF0",1740670698907,7.237,138.3,138.29,39.14248389]
["bitfinex-derivatives","SOLF0:USTF0",1740670699107,20.323,138.31,138.29,77.04527616]
["bitfinex-derivatives","SOLF0:USTF0",1740670699308,20.323,138.31,138.3,69.95225419]
["bitfinex-derivatives","SOLF0:USTF0",1740670699505,1.32975628,138.31,138.3,69.95225419]
["bitfinex-derivatives","SOLF0:USTF0",1740670699810,12.4,138.34,138.3,77.04527616]
["bitfinex-derivatives","SOLF0:USTF0",1740670700007,12.4,138.34,138.33,7.09302197]
["bitfinex-derivatives","SOLF0:USTF0",1740670700213,196.86,138.43,138.33,38.05937141]
["bitfinex-derivatives","SOLF0:USTF0",1740670700509,1.32901528,138.41,138.4,3.28456206]
["bitfinex-derivatives","SOLF0:USTF0",1740670700706,1.32901528,138.41,138.4,45.04036522]
["bitfinex-derivatives","SOLF0:USTF0",1740670700906,196.86,138.43,138.4,45.04036522]
["bitfinex-derivatives","SOLF0:USTF0",1740670701115,196.86,138.43,138.41,38.05937141]
["bitfinex-derivatives","SOLF0:USTF0",1740670701310,196.86,138.43,138.42,38.05937141]
["bitfinex-derivatives","SOLF0:USTF0",1740670701711,172.63750788,138.43,138.42,38.05937141]
["bitfinex-derivatives","SOLF0:USTF0",1740670702011,7.7052,138.51,138.42,38.05937141]
["bitfinex-derivatives","SOLF0:USTF0",1740670702214,13.72817961,138.5,138.48,3.26108054]
["bitfinex-derivatives","SOLF0:USTF0",1740670702407,12.4,138.5,138.49,41.17744703]
["bitfinex-derivatives","SOLF0:USTF0",1740670702809,12.4,138.5,138.49,73.07032981]
["bitfinex-derivatives","SOLF0:USTF0",1740670703018,12.4,138.5,138.49,69.80924927]
["bitfinex-derivatives","SOLF0:USTF0",1740670703319,168.11289632,138.52,138.49,124.83284283]
["bitfinex-derivatives","SOLF0:USTF0",1740670703513,67.25829618,138.52,138.51,6.93260358]
["bitfinex-derivatives","SOLF0:USTF0",1740670703708,1.32754363,138.52,138.51,38.56622035]
["bitfinex-derivatives","SOLF0:USTF0",1740670703915,12.38,138.59,138.51,38.56622035]
["bitfinex-derivatives","SOLF0:USTF0",1740670704109,12.38,138.59,138.56,3.23597568]
["bitfinex-derivatives","SOLF0:USTF0",1740670704309,12.38,138.59,138.58,3.23597568]
["bitfinex-derivatives","SOLF0:USTF0",1740670704511,12.38,138.59,138.58,38.56622035]
["bitfinex-derivatives","SOLF0:USTF0",1740670704915,12.38,138.59,138.58,70.45910313]
["bitfinex-derivatives","SOLF0:USTF0",1740670705215,196.74,138.6,138.58,70.45910313]
["bitfinex-derivatives","SOLF0:USTF0",1740670705415,196.74,138.6,138.59,45.44646107]
["bitfinex-derivatives","SOLF0:USTF0",1740670705612,196.74,138.6,138.59,38.56622035]
["bitfinex-derivatives","SOLF0:USTF0",1740670705814,1.12533154,138.66,138.59,38.56622035]
["bitfinex-derivatives","SOLF0:USTF0",1740670706010,13.50533154,138.66,138.62,3.20604006]
["bitfinex-derivatives","SOLF0:USTF0",1740670706211,13.50533154,138.66,138.63,38.56622035]
["bitfinex-derivatives","SOLF0:USTF0",1740670706421,13.50533154,138.66,138.64,27.18243167]
["bitfinex-derivatives","SOLF0:USTF0",1740670706718,13.50533154,138.66,138.65,12.69056857]
["bitfinex-derivatives","SOLF0:USTF0",1740670706918,12.38,138.67,138.65,58.88432392]
["bitfinex-derivatives","SOLF0:USTF0",1740670707115,12.38,138.67,138.66,12.69056857]
["bitfinex-derivatives","SOLF0:USTF0",1740670707315,34.02,138.67,138.66,12.69056857]
["bitfinex-derivatives","SOLF0:USTF0",1740670707512,34.02,138.67,138.66,44.58345135]
["bitfinex-derivatives","SOLF0:USTF0",1740670707713,12.38,138.67,138.66,44.58345135]
["bitfinex-derivatives","SOLF0:USTF0",1740670708416,12.38,138.68,138.66,31.89288278]
["bitfinex-derivatives","SOLF0:USTF0",1740670709020,12.38,138.68,138.67,10.84131649]
["bitfinex-derivatives","SOLF0:USTF0",1740670709215,19.5972,138.68,138.67,10.84131649]
["bitfinex-derivatives","SOLF0:USTF0",1740670709422,41.2372,138.68,138.67,10.84131649]
["bitfinex-derivatives","SOLF0:USTF0",1740670710219,7.2177,138.67,138.66,15.14165401]
["bitfinex-derivatives","SOLF0:USTF0",1740670710412,12.36,138.67,138.66,3.38335401]
["bitfinex-derivatives","SOLF0:USTF0",1740670710611,34.0,138.67,138.66,3.38335401]
["bitfinex-derivatives","SOLF0:USTF0",1740670711615,34.0,138.67,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670711817,12.36,138.67,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670712417,196.6,138.73,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670712623,12.36,138.69,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670713017,12.36,138.68,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670717530,13.68649809,138.67,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670717928,12.36,138.67,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670718723,196.6,138.73,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670718923,13.68620977,138.72,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670719129,12.36,138.72,138.66,21.73917378]
["bitfinex-derivatives","SOLF0:USTF0",1740670719334,12.36,138.72,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670719526,196.6,138.73,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670719832,12.36,138.72,138.66,21.73917378]
["bitfinex-derivatives","SOLF0:USTF0",1740670720233,13.68590345,138.71,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670720431,1.32590345,138.7,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670720635,1.32590345,138.69,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670720834,1.32605581,138.68,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670721036,1.3262412,138.67,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670721536,12.36,138.71,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670721738,1.32620713,138.7,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670722035,1.32620713,138.69,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670722236,1.32620713,138.68,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670722437,1.32620713,138.67,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670724131,181.51630904,138.72,138.66,4.24769553]
["bitfinex-derivatives","SOLF0:USTF0",1740670724336,181.51630904,138.72,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670724538,181.51630904,138.72,138.66,4.24769553]
["bitfinex-derivatives","SOLF0:USTF0",1740670724732,188.73140904,138.72,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670724929,181.51630904,138.72,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670725135,1.32622492,138.71,138.66,0.05339664]
["bitfinex-derivatives","SOLF0:USTF0",1740670725335,1.32622492,138.7,138.67,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740670725635,196.6,138.73,138.68,4.22597755]
["bitfinex-derivatives","SOLF0:USTF0",1740670725829,1.32593493,138.72,138.69,4.22473051]
["bitfinex-derivatives","SOLF0:USTF0",1740670726037,208.96,138.73,138.7,4.22473051]
["bitfinex-derivatives","SOLF0:USTF0",1740670726234,1.3258778,138.72,138.71,4.22473051]
["bitfinex-derivatives","SOLF0:USTF0",1740670726538,208.96,138.73,138.7,4.22473051]
["bitfinex-derivatives","SOLF0:USTF0",1740670726731,208.96,138.73,138.71,4.22473051]
["bitfinex-derivatives","SOLF0:USTF0",1740670726938,208.96,138.73,138.72,4.22473051]
["bitfinex-derivatives","SOLF0:USTF0",1740670727141,1.32572846,138.73,138.71,4.22473051]
["bitfinex-derivatives","SOLF0:USTF0",1740670727328,12.36,138.78,138.72,9.46847425]
["bitfinex-derivatives","SOLF0:USTF0",1740670727530,1.32551346,138.77,138.73,16.68297425]
["bitfinex-derivatives","SOLF0:USTF0",1740670727735,1.32551346,138.76,138.74,4.22473051]
["bitfinex-derivatives","SOLF0:USTF0",1740670728040,12.36,138.77,138.75,4.22473051]
["bitfinex-derivatives","SOLF0:USTF0",1740670728234,1.3254619,138.76,138.74,11.12571032]
["bitfinex-derivatives","SOLF0:USTF0",1740670728441,1.3254619,138.75,138.74,11.07871735]
["bitfinex-derivatives","SOLF0:USTF0",1740670728637,1.3254619,138.75,138.74,4.28718279]
["bitfinex-derivatives","SOLF0:USTF0",1740670729142,1.3254619,138.75,138.74,15.43999355]
["bitfinex-derivatives","SOLF0:USTF0",1740670730137,30.1589619,138.75,138.74,11.20596228]
["bitfinex-derivatives","SOLF0:USTF0",1740670730733,30.1589619,138.75,138.74,0.05315152]
["bitfinex-derivatives","SOLF0:USTF0",1740670730937,22.9454619,138.75,138.64,25.34956514]
["bitfinex-derivatives","SOLF0:USTF0",1740670731136,1.3254619,138.74,138.65,18.47605072]
["bitfinex-derivatives","SOLF0:USTF0",1740670731335,7.2157,138.71,138.66,18.47605072]
["bitfinex-derivatives","SOLF0:USTF0",1740670731540,13.66622153,138.7,138.67,18.47605072]
["bitfinex-derivatives","SOLF0:USTF0",1740670731741,12.34,138.7,138.68,18.49852083]
["bitfinex-derivatives","SOLF0:USTF0",1740670731941,1.32619324,138.69,138.67,25.13257392]
["bitfinex-derivatives","SOLF0:USTF0",1740670732137,12.38885581,138.7,138.68,18.57829033]
["bitfinex-derivatives","SOLF0:USTF0",1740670732342,12.38885581,138.7,138.69,18.54997354]
["bitfinex-derivatives","SOLF0:USTF0",1740670732642,13.71491565,138.7,138.69,18.56245129]
["bitfinex-derivatives","SOLF0:USTF0",1740670732941,19.60495581,138.7,138.69,34.74031401]
["bitfinex-derivatives","SOLF0:USTF0",1740670733137,42.57120373,138.7,138.69,34.74031401]
["bitfinex-derivatives","SOLF0:USTF0",1740670733337,20.93120373,138.7,138.69,25.06444774]
["bitfinex-derivatives","SOLF0:USTF0",1740670733534,13.71510373,138.7,138.69,34.04184547]
["bitfinex-derivatives","SOLF0:USTF0",1740670734444,20.93120373,138.7,138.69,34.04184547]
["bitfinex-derivatives","SOLF0:USTF0",1740670734646,13.71510373,138.7,138.69,39.94442326]
["bitfinex-derivatives","SOLF0:USTF0",1740670735446,19.60495581,138.7,138.69,39.94442326]
["bitfinex-derivatives","SOLF0:USTF0",1740670735646,20.93105599,138.7,138.69,39.94442326]
["bitfinex-derivatives","SOLF0:USTF0",1740670735847,19.60495581,138.7,138.69,39.94442326]
["bitfinex-derivatives","SOLF0:USTF0",1740670736643,20.93102706,138.7,138.69,39.94442326]
["bitfinex-derivatives","SOLF0:USTF0",1740670737444,12.38885581,138.7,138.69,39.94442326]
["bitfinex-derivatives","SOLF0:USTF0",1740670738238,19.60495581,138.7,138.69,20.22069133]
["bitfinex-derivatives","SOLF0:USTF0",1740670738445,20.93102898,138.7,138.69,14.66532326]
["bitfinex-derivatives","SOLF0:USTF0",1740670738647,42.57102898,138.7,138.69,2.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670738950,7.2166,138.69,138.68,0.04642548]
["bitfinex-derivatives","SOLF0:USTF0",1740670739147,8.54267317,138.69,138.68,0.04642548]
["bitfinex-derivatives","SOLF0:USTF0",1740670739350,211.69898221,138.69,138.68,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670740349,30.18267317,138.69,138.68,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670740648,46.1981382,138.69,138.6,46.71124152]
["bitfinex-derivatives","SOLF0:USTF0",1740670740840,1.44216902,138.68,138.6,46.71124152]
["bitfinex-derivatives","SOLF0:USTF0",1740670741041,7.2196,138.64,138.6,46.71124152]
["bitfinex-derivatives","SOLF0:USTF0",1740670741243,12.34,138.63,138.6,46.71124152]
["bitfinex-derivatives","SOLF0:USTF0",1740670741441,12.34,138.63,138.61,10.56825252]
["bitfinex-derivatives","SOLF0:USTF0",1740670741742,12.39236201,138.63,138.62,10.56963593]
["bitfinex-derivatives","SOLF0:USTF0",1740670742741,12.39236201,138.63,138.62,32.25541307]
["bitfinex-derivatives","SOLF0:USTF0",1740670742940,12.39236201,138.63,138.62,10.56963593]
["bitfinex-derivatives","SOLF0:USTF0",1740670743152,13.78216902,138.68,138.64,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740670743348,13.78216902,138.68,138.62,10.56963593]
["bitfinex-derivatives","SOLF0:USTF0",1740670743349,13.78216902,138.68,138.65,10.56963593]
["bitfinex-derivatives","SOLF0:USTF0",1740670743549,13.78216902,138.68,138.66,10.56963593]
["bitfinex-derivatives","SOLF0:USTF0",1740670743752,13.78216902,138.68,138.67,17.78733593]
["bitfinex-derivatives","SOLF0:USTF0",1740670744051,12.34,138.68,138.67,17.78733593]
["bitfinex-derivatives","SOLF0:USTF0",1740670744247,0.05111747,138.69,138.67,10.56963593]
["bitfinex-derivatives","SOLF0:USTF0",1740670744449,196.18,138.71,138.68,10.56963593]
["bitfinex-derivatives","SOLF0:USTF0",1740670744653,196.18,138.71,138.69,10.56963593]
["bitfinex-derivatives","SOLF0:USTF0",1740670744848,196.18,138.71,138.7,17.78573593]
["bitfinex-derivatives","SOLF0:USTF0",1740670745248,389.02317477,138.79,138.7,10.56963593]
["bitfinex-derivatives","SOLF0:USTF0",1740670745448,12.34,138.75,138.71,10.56963593]
["bitfinex-derivatives","SOLF0:USTF0",1740670745643,12.34,138.75,138.72,10.70863641]
["bitfinex-derivatives","SOLF0:USTF0",1740670745843,12.34,138.75,138.73,10.66210177]
["bitfinex-derivatives","SOLF0:USTF0",1740670746048,12.34,138.75,138.74,10.66210177]
["bitfinex-derivatives","SOLF0:USTF0",1740670746450,187.4180743,138.76,138.74,10.66210177]
["bitfinex-derivatives","SOLF0:USTF0",1740670746656,187.4180743,138.76,138.75,10.66210177]
["bitfinex-derivatives","SOLF0:USTF0",1740670746855,187.4180743,138.76,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670747155,187.4180743,138.76,138.72,21.73231178]
["bitfinex-derivatives","SOLF0:USTF0",1740670747355,187.4180743,138.76,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670747652,12.34,138.77,138.75,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740670747852,12.34,138.77,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670748056,197.02317477,138.79,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670748245,209.36317477,138.79,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670748444,209.36317477,138.79,138.73,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740670748749,209.36317477,138.79,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670748956,197.02317477,138.79,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670749353,1.32533266,138.78,138.72,21.73231178]
["bitfinex-derivatives","SOLF0:USTF0",1740670749651,1.32533266,138.77,138.72,21.73231178]
["bitfinex-derivatives","SOLF0:USTF0",1740670749856,1.32545039,138.76,138.72,21.73231178]
["bitfinex-derivatives","SOLF0:USTF0",1740670750047,1.32545039,138.78,138.72,21.73231178]
["bitfinex-derivatives","SOLF0:USTF0",1740670750251,1.32544361,138.77,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670750447,197.02317477,138.79,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670750654,1.32540422,138.78,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670750857,1.32540422,138.77,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670751257,12.34,138.77,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670751460,196.22,138.79,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670751659,192.0,138.87,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670751660,12.34,138.85,138.72,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1740670751857,1.32486841,138.84,138.74,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1740670752055,1.32486841,138.85,138.77,0.05497351]
["bitfinex-derivatives","SOLF0:USTF0",1740670752357,208.48,138.87,138.76,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740670752548,1.3247142,138.86,138.8,0.04588928]
["bitfinex-derivatives","SOLF0:USTF0",1740670752752,208.48,138.87,138.8,0.04588928]
["bitfinex-derivatives","SOLF0:USTF0",1740670752949,196.14,138.87,138.8,0.04588928]
["bitfinex-derivatives","SOLF0:USTF0",1740670753454,177.5584,138.87,138.8,7.25638928]
["bitfinex-derivatives","SOLF0:USTF0",1740670753659,177.5584,138.87,138.8,0.04588928]
["bitfinex-derivatives","SOLF0:USTF0",1740670753855,12.34,138.91,138.8,0.04588928]
["bitfinex-derivatives","SOLF0:USTF0",1740670754160,200.0016,138.95,138.76,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740670754361,13.66416776,138.94,138.84,0.05366387]
["bitfinex-derivatives","SOLF0:USTF0",1740670754560,12.34,138.93,138.76,20.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740670754950,12.34,138.93,138.88,0.04973828]
["bitfinex-derivatives","SOLF0:USTF0",1740670755263,196.08,138.95,138.89,0.05022659]
["bitfinex-derivatives","SOLF0:USTF0",1740670755454,12.34,139.0,138.89,0.05022659]
["bitfinex-derivatives","SOLF0:USTF0",1740670755656,12.34,139.0,138.83,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740670755857,12.34,139.0,138.93,0.04701643]
["bitfinex-derivatives","SOLF0:USTF0",1740670756057,12.34,139.0,138.83,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740670756264,12.34,139.0,138.95,0.05441254]
["bitfinex-derivatives","SOLF0:USTF0",1740670756459,12.34,139.0,138.83,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740670756654,115.76575992,139.12,138.96,0.05066321]
["bitfinex-derivatives","SOLF0:USTF0",1740670756858,7.1964,139.08,138.92,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740670757060,7.1964,139.08,139.0,0.04737111]
["bitfinex-derivatives","SOLF0:USTF0",1740670757261,12.34,139.11,139.0,0.04737111]
["bitfinex-derivatives","SOLF0:USTF0",1740670757461,7.196,139.09,138.9,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740670757662,12.34,139.11,139.02,0.05160965]
["bitfinex-derivatives","SOLF0:USTF0",1740670757960,8.51872088,139.09,138.94,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740670758157,1.32272088,139.08,139.05,0.04750963]
["bitfinex-derivatives","SOLF0:USTF0",1740670758459,1.32253461,139.1,138.9,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740670758657,208.32,139.14,139.05,0.05314273]
["bitfinex-derivatives","SOLF0:USTF0",1740670758859,7.195,139.11,138.96,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740670759055,7.195,139.11,138.91,34.63275829]
["bitfinex-derivatives","SOLF0:USTF0",1740670759361,3.7614,139.13,138.91,34.63275829]
["bitfinex-derivatives","SOLF0:USTF0",1740670759558,195.98,139.14,138.91,12.94698115]
["bitfinex-derivatives","SOLF0:USTF0",1740670759859,3.7614,139.2,139.0,0.05508071]
["bitfinex-derivatives","SOLF0:USTF0",1740670760064,8.51286053,139.19,139.01,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740670760260,1.32176053,139.18,139.02,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740670760464,1.32173746,139.19,139.09,0.04545014]
["bitfinex-derivatives","SOLF0:USTF0",1740670760764,77.51953136,139.24,139.05,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740670760961,1.32132144,139.23,139.05,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740670761265,1.32127127,139.22,139.13,0.05478058]
["bitfinex-derivatives","SOLF0:USTF0",1740670761457,1.32127127,139.23,139.13,0.05478058]
["bitfinex-derivatives","SOLF0:USTF0",1740670761656,1.32127127,139.23,139.05,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740670761657,12.32,139.26,139.05,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740670761860,7.1891,139.23,139.17,0.05132467]
["bitfinex-derivatives","SOLF0:USTF0",1740670762061,12.32,139.26,139.17,0.05132467]
["bitfinex-derivatives","SOLF0:USTF0",1740670762363,1.32092258,139.25,139.17,21.68577714]
["bitfinex-derivatives","SOLF0:USTF0",1740670762563,1.32092258,139.24,139.2,0.04861785]
["bitfinex-derivatives","SOLF0:USTF0",1740670762761,1.32092258,139.23,139.2,0.04861785]
["bitfinex-derivatives","SOLF0:USTF0",1740670762959,1.32092258,139.22,139.06,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740670763165,12.32,139.24,139.2,0.04634799]
["bitfinex-derivatives","SOLF0:USTF0",1740670763364,7.1897,139.21,139.2,0.04634799]
["bitfinex-derivatives","SOLF0:USTF0",1740670763562,1.32113856,139.21,139.06,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740670763762,5.26943856,139.2,139.19,0.05348235]
["bitfinex-derivatives","SOLF0:USTF0",1740670763963,12.45963856,139.2,139.19,0.05348235]
["bitfinex-derivatives","SOLF0:USTF0",1740670764164,5.26943856,139.2,139.06,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740670764362,1.32154154,139.19,139.06,33.19197714]
["bitfinex-derivatives","SOLF0:USTF0",1740670764564,1.32154154,139.18,139.06,40.38887714]
["bitfinex-derivatives","SOLF0:USTF0",1740670764761,13.64154154,139.17,139.06,33.19197714]
["bitfinex-derivatives","SOLF0:USTF0",1740670764966,1.32154154,139.16,139.06,33.19197714]
["bitfinex-derivatives","SOLF0:USTF0",1740670765163,12.32,139.17,139.06,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740670765469,0.04964778,139.12,139.1,0.04958657]
["bitfinex-derivatives","SOLF0:USTF0",1740670765868,12.32,139.17,139.1,0.04958657]
["bitfinex-derivatives","SOLF0:USTF0",1740670766258,0.05171249,139.12,139.1,0.04958657]
["bitfinex-derivatives","SOLF0:USTF0",1740670766462,16.2683,139.2,139.1,0.04958657]
["bitfinex-derivatives","SOLF0:USTF0",1740670766764,1.32132824,139.19,139.1,0.04958657]
["bitfinex-derivatives","SOLF0:USTF0",1740670766969,16.2683,139.2,139.1,0.04958657]
["bitfinex-derivatives","SOLF0:USTF0",1740670766970,1.32132824,139.18,139.1,21.68577714]
["bitfinex-derivatives","SOLF0:USTF0",1740670767170,1.32132824,139.17,139.1,21.68577714]
["bitfinex-derivatives","SOLF0:USTF0",1740670767360,7.1928,139.15,139.1,21.68577714]
["bitfinex-derivatives","SOLF0:USTF0",1740670767561,16.2683,139.2,139.1,21.68577714]
["bitfinex-derivatives","SOLF0:USTF0",1740670767866,197.00141187,139.19,139.14,0.04981676]
["bitfinex-derivatives","SOLF0:USTF0",1740670768060,1.32141187,139.18,139.07,37.20644]
["bitfinex-derivatives","SOLF0:USTF0",1740670768265,1.32141187,139.17,139.07,37.20644]
["bitfinex-derivatives","SOLF0:USTF0",1740670768463,1.32141187,139.16,139.07,58.89221714]
["bitfinex-derivatives","SOLF0:USTF0",1740670768668,1.32141187,139.15,139.07,58.89221714]
["bitfinex-derivatives","SOLF0:USTF0",1740670768974,7.1963,139.09,139.07,37.20644]
["bitfinex-derivatives","SOLF0:USTF0",1740670769270,12.3,139.09,139.07,37.20644]
["bitfinex-derivatives","SOLF0:USTF0",1740670769668,12.3,139.09,139.07,37.25287215]
["bitfinex-derivatives","SOLF0:USTF0",1740670770068,12.3,139.09,139.07,44.44967215]
["bitfinex-derivatives","SOLF0:USTF0",1740670770269,0.04775512,139.12,139.07,37.25287215]
["bitfinex-derivatives","SOLF0:USTF0",1740670771374,1.32163066,139.16,139.07,37.25287215]
["bitfinex-derivatives","SOLF0:USTF0",1740670771571,12.3,139.17,139.08,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740670771767,1.3214922,139.16,139.08,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740670772071,12.3,139.17,139.08,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740670772273,1.32148463,139.16,139.08,33.53682202]
["bitfinex-derivatives","SOLF0:USTF0",1740670772474,12.3,139.17,139.08,33.53682202]
["bitfinex-derivatives","SOLF0:USTF0",1740670772674,1.32160082,139.16,139.11,0.04969845]
["bitfinex-derivatives","SOLF0:USTF0",1740670772975,12.3,139.17,139.11,0.04969845]
["bitfinex-derivatives","SOLF0:USTF0",1740670773376,195.68,139.19,139.11,0.04969845]
["bitfinex-derivatives","SOLF0:USTF0",1740670773572,1.32131487,139.18,139.11,0.04969845]
["bitfinex-derivatives","SOLF0:USTF0",1740670773870,195.68,139.19,139.11,21.68772047]
["bitfinex-derivatives","SOLF0:USTF0",1740670774077,1.32134968,139.18,139.11,21.68772047]
["bitfinex-derivatives","SOLF0:USTF0",1740670774269,195.68,139.19,139.11,21.68772047]
["bitfinex-derivatives","SOLF0:USTF0",1740670774468,195.68,139.19,139.11,0.04969845]
["bitfinex-derivatives","SOLF0:USTF0",1740670774866,195.68,139.19,139.11,21.68772047]
["bitfinex-derivatives","SOLF0:USTF0",1740670775071,3.9682,139.22,139.11,0.04969845]
["bitfinex-derivatives","SOLF0:USTF0",1740670775378,1.32106834,139.21,139.11,0.04969845]
["bitfinex-derivatives","SOLF0:USTF0",1740670775568,7.1892,139.22,139.08,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740670775773,16.2789,139.25,139.15,0.04961494]
["bitfinex-derivatives","SOLF0:USTF0",1740670775969,1.32104147,139.24,139.15,0.04961494]
["bitfinex-derivatives","SOLF0:USTF0",1740670776180,1.32104147,139.23,139.15,21.63802202]
["bitfinex-derivatives","SOLF0:USTF0",1740670776473,1.32104147,139.22,139.18,0.05509187]
["bitfinex-derivatives","SOLF0:USTF0",1740670776678,1.32104147,139.21,139.18,0.05509187]
["bitfinex-derivatives","SOLF0:USTF0",1740670776878,1.32104147,139.2,139.18,0.05509187]
["bitfinex-derivatives","SOLF0:USTF0",1740670777079,16.2789,139.25,139.18,0.05509187]
["bitfinex-derivatives","SOLF0:USTF0",1740670777280,1.32113864,139.24,139.18,0.05509187]
["bitfinex-derivatives","SOLF0:USTF0",1740670777671,1.32113864,139.23,139.18,0.05509187]
["bitfinex-derivatives","SOLF0:USTF0",1740670777875,1.32113864,139.22,139.18,0.05509187]
["bitfinex-derivatives","SOLF0:USTF0",1740670778072,16.2789,139.25,139.18,0.05509187]
["bitfinex-derivatives","SOLF0:USTF0",1740670778278,7.1902,139.2,139.18,21.69311389]
["bitfinex-derivatives","SOLF0:USTF0",1740670778578,16.2789,139.25,139.18,21.69311389]
["bitfinex-derivatives","SOLF0:USTF0",1740670778783,1.32101919,139.24,139.18,21.69311389]
["bitfinex-derivatives","SOLF0:USTF0",1740670778982,1.32101919,139.23,139.18,21.69311389]
["bitfinex-derivatives","SOLF0:USTF0",1740670779281,7.1906,139.2,139.18,21.69311389]
["bitfinex-derivatives","SOLF0:USTF0",1740670779475,16.2789,139.25,139.18,21.69311389]
["bitfinex-derivatives","SOLF0:USTF0",1740670779679,1.3210626,139.24,139.18,21.69311389]
["bitfinex-derivatives","SOLF0:USTF0",1740670779878,8.5097626,139.23,139.18,0.05509187]
["bitfinex-derivatives","SOLF0:USTF0",1740670780088,1.3210626,139.22,139.18,0.05509187]
["bitfinex-derivatives","SOLF0:USTF0",1740670780282,16.2789,139.25,139.18,0.05509187]
["bitfinex-derivatives","SOLF0:USTF0",1740670780483,1.32101021,139.24,139.18,0.05509187]
["bitfinex-derivatives","SOLF0:USTF0",1740670780683,1.32101021,139.23,139.18,0.05509187]
["bitfinex-derivatives","SOLF0:USTF0",1740670780884,7.1907,139.19,139.18,0.05509187]
["bitfinex-derivatives","SOLF0:USTF0",1740670781087,1.32101021,139.19,139.08,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740670781289,7.1923,139.16,139.11,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740670781581,12.3,139.18,139.08,33.53682202]
["bitfinex-derivatives","SOLF0:USTF0",1740670781789,2.87407754,139.32,139.09,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740670781988,5.42191997,139.31,139.09,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740670782184,0.04746623,139.22,139.19,0.04809514]
["bitfinex-derivatives","SOLF0:USTF0",1740670782379,12.3,139.26,139.09,21.63802202]
["bitfinex-derivatives","SOLF0:USTF0",1740670782583,1.3210221,139.25,139.08,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740670782780,1.3210221,139.24,139.19,0.05398908]
["bitfinex-derivatives","SOLF0:USTF0",1740670783088,1.3210221,139.23,139.08,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740670783288,0.04583796,139.23,139.2,0.0545973]
["bitfinex-derivatives","SOLF0:USTF0",1740670783485,12.3,139.26,139.08,33.53682202]
["bitfinex-derivatives","SOLF0:USTF0",1740670783684,0.05516761,139.23,139.2,0.05043775]
["bitfinex-derivatives","SOLF0:USTF0",1740670783888,12.3,139.24,139.08,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740670784088,1.37315748,139.23,139.2,0.04677393]
["bitfinex-derivatives","SOLF0:USTF0",1740670784287,9.32113234,139.23,139.15,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740670784486,1.32093234,139.22,139.2,0.05480767]
["bitfinex-derivatives","SOLF0:USTF0",1740670784689,1.32093234,139.21,139.2,0.05480767]
["bitfinex-derivatives","SOLF0:USTF0",1740670784989,1.32093234,139.21,139.08,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740670785185,1.32093234,139.2,139.08,33.53682202]
["bitfinex-derivatives","SOLF0:USTF0",1740670785492,1.32134233,139.19,139.08,33.53682202]
["bitfinex-derivatives","SOLF0:USTF0",1740670785789,1.32136552,139.18,139.08,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740670785985,1.32136552,139.17,139.08,33.53682202]
["bitfinex-derivatives","SOLF0:USTF0",1740670786186,0.05453958,139.14,139.12,0.04962996]
["bitfinex-derivatives","SOLF0:USTF0",1740670787187,0.05453958,139.14,139.12,28.88155198]
["bitfinex-derivatives","SOLF0:USTF0",1740670787393,0.05453958,139.14,139.12,21.68765198]
["bitfinex-derivatives","SOLF0:USTF0",1740670787595,0.05453958,139.14,139.12,0.04962996]
["bitfinex-derivatives","SOLF0:USTF0",1740670787788,0.05453958,139.14,139.13,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740670788193,1.32130202,139.19,139.12,0.04962996]
["bitfinex-derivatives","SOLF0:USTF0",1740670788492,12.3,139.21,139.12,21.63802202]
["bitfinex-derivatives","SOLF0:USTF0",1740670788695,1.3211161,139.2,139.12,21.63802202]
["bitfinex-derivatives","SOLF0:USTF0",1740670788888,1.3211161,139.19,139.12,21.63802202]
["bitfinex-derivatives","SOLF0:USTF0",1740670789196,7.1902,139.2,139.12,21.63802202]
["bitfinex-derivatives","SOLF0:USTF0",1740670789396,0.05382827,139.17,139.14,0.05150716]
["bitfinex-derivatives","SOLF0:USTF0",1740670789896,0.05382827,139.17,139.14,21.68952918]
["bitfinex-derivatives","SOLF0:USTF0",1740670790196,12.3,139.21,139.14,0.05150716]
["bitfinex-derivatives","SOLF0:USTF0",1740670790492,7.1921,139.17,139.14,0.05150716]
["bitfinex-derivatives","SOLF0:USTF0",1740670790890,8.51374776,139.16,139.14,0.05150716]
["bitfinex-derivatives","SOLF0:USTF0",1740670791095,7.1923,139.16,139.1,9.39034152]
["bitfinex-derivatives","SOLF0:USTF0",1740670791394,5.20030616,139.15,139.1,31.02836354]
["bitfinex-derivatives","SOLF0:USTF0",1740670791592,3.8788,139.15,139.1,31.02836354]
["bitfinex-derivatives","SOLF0:USTF0",1740670792290,0.04858589,139.14,139.11,0.04705294]
["bitfinex-derivatives","SOLF0:USTF0",1740670792487,0.04858589,139.14,139.11,9.43739446]
["bitfinex-derivatives","SOLF0:USTF0",1740670792694,0.04858589,139.14,139.11,31.07541648]
["bitfinex-derivatives","SOLF0:USTF0",1740670792989,7.1939,139.13,139.11,9.43739446]
["bitfinex-derivatives","SOLF0:USTF0",1740670793195,3.9195,139.13,139.11,3.25789446]
["bitfinex-derivatives","SOLF0:USTF0",1740670793395,1.32175352,139.12,139.1,97.11495674]
["bitfinex-derivatives","SOLF0:USTF0",1740670793597,3.9195,139.13,139.1,97.11495674]
["bitfinex-derivatives","SOLF0:USTF0",1740670793796,3.9195,139.13,139.1,90.93615674]
["bitfinex-derivatives","SOLF0:USTF0",1740670793996,12.34858589,139.14,139.1,90.93615674]
["bitfinex-derivatives","SOLF0:USTF0",1740670794297,7.1939,139.13,139.1,90.93615674]
["bitfinex-derivatives","SOLF0:USTF0",1740670794502,12.34858589,139.14,139.11,0.05432341]
["bitfinex-derivatives","SOLF0:USTF0",1740670794692,1.32184348,139.13,139.11,0.05432341]
["bitfinex-derivatives","SOLF0:USTF0",1740670794892,1.32184348,139.12,139.11,0.05432341]
["bitfinex-derivatives","SOLF0:USTF0",1740670795289,8.51614348,139.12,139.11,0.05432341]
["bitfinex-derivatives","SOLF0:USTF0",1740670795494,1.32184348,139.12,139.11,0.05432341]
["bitfinex-derivatives","SOLF0:USTF0",1740670796789,1.32184348,139.12,139.09,75.12273218]
["bitfinex-derivatives","SOLF0:USTF0",1740670796999,1.32184348,139.11,139.09,72.25043218]
["bitfinex-derivatives","SOLF0:USTF0",1740670797195,12.34858589,139.14,139.09,72.25043218]
["bitfinex-derivatives","SOLF0:USTF0",1740670797392,1.32196701,139.13,139.09,72.25043218]
["bitfinex-derivatives","SOLF0:USTF0",1740670797589,1.32196701,139.12,139.09,72.25043218]
["bitfinex-derivatives","SOLF0:USTF0",1740670797789,1.32196701,139.11,139.09,72.25043218]
["bitfinex-derivatives","SOLF0:USTF0",1740670798098,8.51726701,139.1,139.09,72.29632837]
["bitfinex-derivatives","SOLF0:USTF0",1740670798294,8.51726701,139.1,139.09,59.93762837]
["bitfinex-derivatives","SOLF0:USTF0",1740670798500,8.51726701,139.1,139.09,47.61052837]
["bitfinex-derivatives","SOLF0:USTF0",1740670798999,8.51726701,139.1,139.09,0.04589619]
["bitfinex-derivatives","SOLF0:USTF0",1740670800295,1.32196701,139.1,139.09,0.04589619]
["bitfinex-derivatives","SOLF0:USTF0",1740670800697,1.32196701,139.1,139.07,61.97897218]
["bitfinex-derivatives","SOLF0:USTF0",1740670800898,7.1964,139.08,139.07,39.83087218]
["bitfinex-derivatives","SOLF0:USTF0",1740670801095,1.32196701,139.08,139.07,20.65387218]
["bitfinex-derivatives","SOLF0:USTF0",1740670802098,12.3473531,139.11,139.07,20.65387218]
["bitfinex-derivatives","SOLF0:USTF0",1740670802404,1.3224324,139.1,139.07,20.65387218]
["bitfinex-derivatives","SOLF0:USTF0",1740670802604,1.3224324,139.09,139.07,20.65387218]
["bitfinex-derivatives","SOLF0:USTF0",1740670802800,1.3224324,139.08,139.07,20.65387218]
["bitfinex-derivatives","SOLF0:USTF0",1740670803199,1.3224324,139.08,139.06,112.7338253]
["bitfinex-derivatives","SOLF0:USTF0",1740670803200,22.9024324,139.08,139.06,112.7338253]
["bitfinex-derivatives","SOLF0:USTF0",1740670803401,1.3224324,139.07,139.06,0.04972703]
["bitfinex-derivatives","SOLF0:USTF0",1740670803704,30.0993324,139.07,139.06,0.04972703]
["bitfinex-derivatives","SOLF0:USTF0",1740670805998,22.9024324,139.07,138.99,112.68409827]
["bitfinex-derivatives","SOLF0:USTF0",1740670806303,34.09,139.11,138.99,112.68409827]
["bitfinex-derivatives","SOLF0:USTF0",1740670806304,193.3224324,139.06,138.99,112.68409827]
["bitfinex-derivatives","SOLF0:USTF0",1740670806506,7.2,139.02,138.99,112.68409827]
["bitfinex-derivatives","SOLF0:USTF0",1740670806702,207.92,139.01,138.88,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740670806908,1.32346961,139.0,138.89,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740670807201,0.04760992,138.96,138.93,0.04713558]
["bitfinex-derivatives","SOLF0:USTF0",1740670807703,1.32358763,138.95,138.93,0.04713558]
["bitfinex-derivatives","SOLF0:USTF0",1740670807905,0.04760992,138.96,138.93,0.04713558]
["bitfinex-derivatives","SOLF0:USTF0",1740670808607,0.04760992,138.96,138.94,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740670808908,0.04760992,138.96,138.93,0.04713558]
["bitfinex-derivatives","SOLF0:USTF0",1740670809607,1.3234825,138.95,138.93,0.04713558]
["bitfinex-derivatives","SOLF0:USTF0",1740670809807,13.6234825,138.94,138.93,0.04713558]
["bitfinex-derivatives","SOLF0:USTF0",1740670810009,13.6234825,138.94,138.93,7.25133558]
["bitfinex-derivatives","SOLF0:USTF0",1740670810204,195.62,139.01,138.93,0.04713558]
["bitfinex-derivatives","SOLF0:USTF0",1740670810607,195.62,139.01,138.97,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740670810903,42.68238849,139.17,138.97,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740670811104,39.80430125,139.17,138.98,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740670811310,39.80430125,139.17,138.98,198.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740670811506,0.04991319,139.09,139.06,0.04631467]
["bitfinex-derivatives","SOLF0:USTF0",1740670811701,39.80430125,139.17,139.06,42.34032598]
["bitfinex-derivatives","SOLF0:USTF0",1740670812009,1.32183436,139.16,138.98,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740670812313,1.32183436,139.15,138.98,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740670812611,1.32183436,139.14,138.98,46.07641131]
["bitfinex-derivatives","SOLF0:USTF0",1740670812807,0.04562544,139.08,139.05,0.04736007]
["bitfinex-derivatives","SOLF0:USTF0",1740670813406,0.04562544,139.08,139.05,42.34137138]
["bitfinex-derivatives","SOLF0:USTF0",1740670814008,0.04562544,139.08,139.05,0.04736007]
["bitfinex-derivatives","SOLF0:USTF0",1740670814413,195.72562544,139.08,139.05,0.04736007]
["bitfinex-derivatives","SOLF0:USTF0",1740670814714,195.72562544,139.08,138.98,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740670814912,195.68,139.08,138.98,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740670815116,1.32286099,139.07,138.95,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740670815318,204.34,139.06,138.95,42.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670815614,1.32286099,139.05,138.92,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740670815814,0.05470134,139.02,138.99,0.05350276]
["bitfinex-derivatives","SOLF0:USTF0",1740670816317,0.05470134,139.02,138.92,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740670816512,1.32286099,139.03,138.92,46.23861131]
["bitfinex-derivatives","SOLF0:USTF0",1740670816706,8.52226099,139.03,138.92,46.23861131]
["bitfinex-derivatives","SOLF0:USTF0",1740670816912,1.32286099,139.02,138.92,46.23861131]
["bitfinex-derivatives","SOLF0:USTF0",1740670817212,7.2011,138.99,138.92,42.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670817412,12.3897553,138.98,138.96,0.04899946]
["bitfinex-derivatives","SOLF0:USTF0",1740670817807,195.7,138.97,138.89,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740670818017,195.7,138.97,138.89,50.19621131]
["bitfinex-derivatives","SOLF0:USTF0",1740670818410,195.7,138.97,138.88,112.68409827]
["bitfinex-derivatives","SOLF0:USTF0",1740670818611,1.32388191,138.96,138.88,112.68409827]
["bitfinex-derivatives","SOLF0:USTF0",1740670818806,192.0,138.95,138.88,112.68409827]
["bitfinex-derivatives","SOLF0:USTF0",1740670819009,0.05350465,138.93,138.78,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740670819204,192.0,138.92,138.78,54.01911131]
["bitfinex-derivatives","SOLF0:USTF0",1740670819408,205.68388191,138.91,138.78,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740670819620,1.32388191,138.9,138.78,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740670819915,12.36,138.91,138.84,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740670820115,12.36,138.91,138.78,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740670820414,195.7,138.97,138.93,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740670820609,195.76,139.05,138.81,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740670820810,13.68337459,139.04,138.81,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740670821007,12.36,139.04,138.82,1.18707469]
["bitfinex-derivatives","SOLF0:USTF0",1740670821517,195.76,139.05,138.99,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1740670821709,195.76,139.05,138.92,0.05242438]
["bitfinex-derivatives","SOLF0:USTF0",1740670821710,0.05523782,138.94,138.92,0.05242438]
["bitfinex-derivatives","SOLF0:USTF0",1740670821915,195.76,139.05,138.92,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1740670822214,195.76,139.05,138.92,237.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670822707,1.3229276,139.04,138.92,237.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670823118,0.0524114,138.99,138.97,0.05214588]
["bitfinex-derivatives","SOLF0:USTF0",1740670823515,12.38,139.0,138.97,0.05214588]
["bitfinex-derivatives","SOLF0:USTF0",1740670823713,0.04846641,138.99,138.97,0.05214588]
["bitfinex-derivatives","SOLF0:USTF0",1740670823909,195.76,139.05,138.97,0.05214588]
["bitfinex-derivatives","SOLF0:USTF0",1740670824312,195.76,139.05,138.97,42.34615719]
["bitfinex-derivatives","SOLF0:USTF0",1740670824615,195.76,139.05,138.98,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740670825115,0.05178132,139.03,138.98,46.08661131]
["bitfinex-derivatives","SOLF0:USTF0",1740670825418,0.05178132,139.03,139.0,0.0503885]
["bitfinex-derivatives","SOLF0:USTF0",1740670825717,7.1995,139.02,139.0,0.0503885]
["bitfinex-derivatives","SOLF0:USTF0",1740670825918,0.05178132,139.03,139.0,0.0503885]
["bitfinex-derivatives","SOLF0:USTF0",1740670826117,21.63178132,139.03,138.91,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740670826420,1.32313215,139.02,138.91,46.32731131]
["bitfinex-derivatives","SOLF0:USTF0",1740670826614,1.32313215,139.01,138.91,46.32731131]
["bitfinex-derivatives","SOLF0:USTF0",1740670826916,1.32313215,139.0,138.91,46.32731131]
["bitfinex-derivatives","SOLF0:USTF0",1740670827117,13.74313215,138.99,138.91,46.32731131]
["bitfinex-derivatives","SOLF0:USTF0",1740670827317,7.25670765,138.97,138.94,0.05493824]
["bitfinex-derivatives","SOLF0:USTF0",1740670827518,1.32313215,138.96,138.94,0.05493824]
["bitfinex-derivatives","SOLF0:USTF0",1740670827711,0.05460765,138.97,138.94,0.05493824]
["bitfinex-derivatives","SOLF0:USTF0",1740670827918,7.2051,138.92,138.86,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740670828118,12.42,138.92,138.86,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740670828418,7.2061,138.9,138.86,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740670828718,12.42,138.92,138.84,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740670828911,1.32431155,138.91,138.84,42.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670829113,7.209,138.84,138.81,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740670829314,12.42,138.84,138.81,46.08681131]
["bitfinex-derivatives","SOLF0:USTF0",1740670829513,12.42,138.84,138.81,46.1330438]
["bitfinex-derivatives","SOLF0:USTF0",1740670829514,19.6289,138.84,138.81,46.1330438]
["bitfinex-derivatives","SOLF0:USTF0",1740670829719,12.47292809,138.84,138.81,42.3402438]
["bitfinex-derivatives","SOLF0:USTF0",1740670830019,12.44,138.91,138.81,7.25653249]
["bitfinex-derivatives","SOLF0:USTF0",1740670830212,12.44,138.91,138.81,0.04623249]
["bitfinex-derivatives","SOLF0:USTF0",1740670830418,12.44,138.91,138.77,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740670831119,0.04993722,138.85,138.83,0.05265103]
["bitfinex-derivatives","SOLF0:USTF0",1740670831320,7.2063,138.89,138.83,42.34666234]
["bitfinex-derivatives","SOLF0:USTF0",1740670831518,12.44,138.91,138.83,42.34666234]
["bitfinex-derivatives","SOLF0:USTF0",1740670831722,12.44,138.91,138.83,0.05265103]
["bitfinex-derivatives","SOLF0:USTF0",1740670831919,12.44,138.91,138.83,42.34666234]
["bitfinex-derivatives","SOLF0:USTF0",1740670832520,0.04687511,138.88,138.83,42.34666234]
["bitfinex-derivatives","SOLF0:USTF0",1740670832717,12.44,138.91,138.83,42.34666234]
["bitfinex-derivatives","SOLF0:USTF0",1740670832916,192.0,138.99,138.85,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740670833121,12.42,138.97,138.77,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740670833423,7.2047,138.92,138.83,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740670833620,12.42,138.97,138.77,46.21671131]
["bitfinex-derivatives","SOLF0:USTF0",1740670833920,0.04558265,138.87,138.84,0.0508536]
["bitfinex-derivatives","SOLF0:USTF0",1740670834222,12.42,138.97,138.77,46.21671131]
["bitfinex-derivatives","SOLF0:USTF0",1740670834425,0.05437805,138.87,138.84,0.04739138]
["bitfinex-derivatives","SOLF0:USTF0",1740670834627,12.44,138.9,138.84,42.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670834824,0.04571078,138.87,138.84,42.34936555]
["bitfinex-derivatives","SOLF0:USTF0",1740670835326,19.646,138.9,138.84,0.05535424]
["bitfinex-derivatives","SOLF0:USTF0",1740670835531,12.44,138.9,138.84,0.05535424]
["bitfinex-derivatives","SOLF0:USTF0",1740670836432,195.8122,138.96,138.84,0.05535424]
["bitfinex-derivatives","SOLF0:USTF0",1740670836724,0.05522451,138.88,138.82,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740670837028,0.05522451,138.88,138.84,0.04825596]
["bitfinex-derivatives","SOLF0:USTF0",1740670837429,0.05522451,138.88,138.84,42.34226727]
["bitfinex-derivatives","SOLF0:USTF0",1740670837628,0.05522451,138.88,138.84,0.04825596]
["bitfinex-derivatives","SOLF0:USTF0",1740670837926,1.37959963,138.88,138.84,0.04825596]
["bitfinex-derivatives","SOLF0:USTF0",1740670838127,7.2078,138.86,138.84,0.04825596]
["bitfinex-derivatives","SOLF0:USTF0",1740670838425,12.46,138.85,138.84,0.04825596]
["bitfinex-derivatives","SOLF0:USTF0",1740670841930,0.05522451,138.88,138.84,0.04825596]
["bitfinex-derivatives","SOLF0:USTF0",1740670842230,19.6632,138.95,138.84,0.04825596]
["bitfinex-derivatives","SOLF0:USTF0",1740670842425,1.32415773,138.93,138.85,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1740670842630,1.32415773,138.92,138.84,42.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670842927,204.46,138.95,138.84,42.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670843137,1.32412474,138.93,138.77,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740670843336,0.0464971,138.9,138.77,46.21671131]
["bitfinex-derivatives","SOLF0:USTF0",1740670843533,1.32412474,138.89,138.84,0.04630212]
["bitfinex-derivatives","SOLF0:USTF0",1740670843834,0.05324788,138.85,138.77,46.21671131]
["bitfinex-derivatives","SOLF0:USTF0",1740670844028,0.05324788,138.85,138.79,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740670844229,3.7211,138.87,138.85,0.04641884]
["bitfinex-derivatives","SOLF0:USTF0",1740670844434,7.2082,138.86,138.79,49.50511131]
["bitfinex-derivatives","SOLF0:USTF0",1740670844635,7.2082,138.86,138.85,0.0455041]
["bitfinex-derivatives","SOLF0:USTF0",1740670844931,1.32460979,138.86,138.77,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740670845132,1.32460979,138.86,138.84,0.05144807]
["bitfinex-derivatives","SOLF0:USTF0",1740670845332,1.32460979,138.86,138.77,46.21671131]
["bitfinex-derivatives","SOLF0:USTF0",1740670845637,0.05098624,138.86,138.84,0.05289457]
["bitfinex-derivatives","SOLF0:USTF0",1740670845934,7.2093,138.84,138.77,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740670846133,0.04615089,138.86,138.77,46.21671131]
["bitfinex-derivatives","SOLF0:USTF0",1740670846334,1.32469774,138.86,138.79,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1740670846535,0.0544602,138.83,138.79,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1740670846833,0.0544602,138.83,138.79,42.34279817]
["bitfinex-derivatives","SOLF0:USTF0",1740670847234,0.0544602,138.83,138.79,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1740670847734,7.2108,138.81,138.79,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1740670848033,12.46,138.81,138.79,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1740670848427,19.6705,138.81,138.79,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1740670849025,12.46,138.81,138.79,7.25968686]
["bitfinex-derivatives","SOLF0:USTF0",1740670849433,12.46,138.81,138.79,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1740670849833,12.46,138.81,138.79,42.34279817]
["bitfinex-derivatives","SOLF0:USTF0",1740670850425,12.46,138.81,138.79,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1740670851034,7.2109,138.8,138.79,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1740670852033,7.2109,138.8,138.79,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670852234,11.1099,138.8,138.79,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670852639,12.4351397,138.8,138.79,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670852839,11.1099,138.8,138.79,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670853636,7.2109,138.8,138.79,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670856236,11.3146,138.8,138.79,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670856644,12.63990539,138.8,138.79,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670857143,11.3146,138.8,138.79,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670857544,12.63990272,138.8,138.79,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670858243,34.25990272,138.8,138.79,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670858450,35.71480272,138.8,138.79,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670858845,14.4263,138.76,138.65,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740670859042,1.32530272,138.75,138.65,46.22381131]
["bitfinex-derivatives","SOLF0:USTF0",1740670859247,12.42,138.74,138.65,46.22381131]
["bitfinex-derivatives","SOLF0:USTF0",1740670859552,3.8281,138.73,138.65,46.22381131]
["bitfinex-derivatives","SOLF0:USTF0",1740670859750,196.02,138.72,138.65,42.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670859951,7.2182,138.66,138.65,42.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670860251,199.8889,138.72,138.67,0.04677855]
["bitfinex-derivatives","SOLF0:USTF0",1740670860451,0.05499714,138.67,138.61,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670860650,12.42,138.66,138.61,52.0114174]
["bitfinex-derivatives","SOLF0:USTF0",1740670860950,12.42,138.66,138.61,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670861148,12.42,138.66,138.61,52.0114174]
["bitfinex-derivatives","SOLF0:USTF0",1740670861550,0.05324549,138.65,138.62,0.05397671]
["bitfinex-derivatives","SOLF0:USTF0",1740670861951,0.05324549,138.65,138.62,42.34798802]
["bitfinex-derivatives","SOLF0:USTF0",1740670862546,0.05324549,138.65,138.63,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740670862750,208.46,138.72,138.62,21.69397671]
["bitfinex-derivatives","SOLF0:USTF0",1740670862946,208.46,138.72,138.62,42.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670863545,7.2177,138.67,138.62,42.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670863749,208.46,138.72,138.62,42.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670863951,0.05414062,138.66,138.63,0.0460415]
["bitfinex-derivatives","SOLF0:USTF0",1740670864254,1.32622106,138.7,138.62,42.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670864451,0.05236935,138.66,138.63,0.04613163]
["bitfinex-derivatives","SOLF0:USTF0",1740670864754,12.46,138.66,138.5,431.44396964]
["bitfinex-derivatives","SOLF0:USTF0",1740670864955,5.31072106,138.65,138.57,42.29401131]
["bitfinex-derivatives","SOLF0:USTF0",1740670865154,5.31072106,138.65,138.53,109.41346632]
["bitfinex-derivatives","SOLF0:USTF0",1740670865155,7.2221,138.59,138.55,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740670865358,3.9845,138.65,138.53,109.41346632]
["bitfinex-derivatives","SOLF0:USTF0",1740670865557,1.32683545,138.64,138.54,52.0114174]
["bitfinex-derivatives","SOLF0:USTF0",1740670865753,1.32683545,138.63,138.54,52.0114174]
["bitfinex-derivatives","SOLF0:USTF0",1740670865956,0.05253677,138.6,138.58,0.04805095]
["bitfinex-derivatives","SOLF0:USTF0",1740670866157,12.48,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670866359,19.7018,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670866756,21.02897639,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670867060,13.80719921,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670867261,12.48,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670867461,13.80718268,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670867763,21.02898268,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670868158,13.80718268,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670868350,21.02898268,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670868554,13.80718268,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670869262,21.02898268,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670870462,25.10198268,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670870963,13.80718268,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670871160,1.32718268,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670871364,0.04617853,138.6,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670871562,189.9288,138.61,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670871760,189.9288,138.61,138.58,42.29406226]
["bitfinex-derivatives","SOLF0:USTF0",1740670872365,189.9288,138.61,138.58,7.22205095]
["bitfinex-derivatives","SOLF0:USTF0",1740670872564,189.9288,138.61,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670872762,189.98406881,138.61,138.58,42.29406226]
["bitfinex-derivatives","SOLF0:USTF0",1740670872962,1.32691199,138.6,138.58,42.29406226]
["bitfinex-derivatives","SOLF0:USTF0",1740670873163,189.98406881,138.61,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670873764,189.98406881,138.61,138.58,42.29406226]
["bitfinex-derivatives","SOLF0:USTF0",1740670873966,7.2216,138.6,138.58,42.29406226]
["bitfinex-derivatives","SOLF0:USTF0",1740670874266,7.2216,138.6,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670874568,7.2218,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670874868,8.54887048,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670875066,8.54888584,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670876761,1.32715195,138.59,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670876961,0.05526881,138.61,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670877171,0.05526881,138.61,138.58,42.29406226]
["bitfinex-derivatives","SOLF0:USTF0",1740670877570,0.05526881,138.61,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670877866,0.05526881,138.61,138.58,7.22205095]
["bitfinex-derivatives","SOLF0:USTF0",1740670878069,0.05526881,138.61,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670878270,0.05526881,138.61,138.58,42.29406226]
["bitfinex-derivatives","SOLF0:USTF0",1740670878572,0.05526881,138.61,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670878967,0.05526881,138.61,138.58,42.29406226]
["bitfinex-derivatives","SOLF0:USTF0",1740670879472,0.05526881,138.61,138.59,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1740670879866,12.5,138.68,138.58,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670880066,7.2178,138.67,138.61,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1740670880370,12.5,138.68,138.59,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1740670880771,12.5,138.68,138.59,48.44987987]
["bitfinex-derivatives","SOLF0:USTF0",1740670881068,0.05365069,138.64,138.61,0.05071943]
["bitfinex-derivatives","SOLF0:USTF0",1740670881261,7.2213,138.61,138.55,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1740670881467,0.05159985,138.64,138.61,0.05041456]
["bitfinex-derivatives","SOLF0:USTF0",1740670881665,12.5,138.68,138.5,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740670881666,1.326801,138.63,138.5,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740670881864,1.326801,138.63,138.61,0.04981481]
["bitfinex-derivatives","SOLF0:USTF0",1740670881865,7.2201,138.63,138.61,0.04981481]
["bitfinex-derivatives","SOLF0:USTF0",1740670882174,192.0,138.69,138.5,198.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740670882470,49.70644,138.66,138.5,211.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740670882666,49.70644,138.66,138.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1740670882869,9.158e-05,138.59,138.5,211.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740670883071,49.70644,138.66,138.63,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740670883269,49.70644,138.66,138.51,209.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740670883574,56.92494,138.66,138.61,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1740670884174,0.04578885,138.65,138.62,0.04940618]
["bitfinex-derivatives","SOLF0:USTF0",1740670884471,7.26448885,138.65,138.62,0.04940618]
["bitfinex-derivatives","SOLF0:USTF0",1740670884677,0.04578885,138.65,138.62,0.04940618]
["bitfinex-derivatives","SOLF0:USTF0",1740670885171,25.14024,138.66,138.62,0.04940618]
["bitfinex-derivatives","SOLF0:USTF0",1740670885373,25.14024,138.66,138.65,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740670885575,0.39224,138.66,138.65,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740670885778,12.48,138.72,138.65,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740670885974,12.48,138.72,138.63,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740670886173,12.48,138.72,138.66,0.0550885]
["bitfinex-derivatives","SOLF0:USTF0",1740670886677,12.48,138.72,138.66,41.02227679]
["bitfinex-derivatives","SOLF0:USTF0",1740670886975,7.2169,138.69,138.66,41.02227679]
["bitfinex-derivatives","SOLF0:USTF0",1740670887176,12.48,138.72,138.66,41.02227679]
["bitfinex-derivatives","SOLF0:USTF0",1740670887374,12.48,138.72,138.66,7.2731885]
["bitfinex-derivatives","SOLF0:USTF0",1740670887575,208.3207,138.78,138.66,0.0550885]
["bitfinex-derivatives","SOLF0:USTF0",1740670887779,13.80573101,138.77,138.63,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740670887973,12.48,138.77,138.71,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1740670888475,196.26,138.78,138.71,0.05314467]
["bitfinex-derivatives","SOLF0:USTF0",1740670888676,196.26,138.78,138.71,41.02033296]
["bitfinex-derivatives","SOLF0:USTF0",1740670888869,1.32561339,138.77,138.71,41.02033296]
["bitfinex-derivatives","SOLF0:USTF0",1740670889374,1.32561339,138.76,138.63,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740670889573,1.32561339,138.75,138.63,44.68558829]
["bitfinex-derivatives","SOLF0:USTF0",1740670889767,17.68631339,138.74,138.63,44.68558829]
["bitfinex-derivatives","SOLF0:USTF0",1740670889971,1.32561339,138.73,138.63,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740670890175,16.3607,138.74,138.63,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740670890373,16.3607,138.74,138.63,44.68558829]
["bitfinex-derivatives","SOLF0:USTF0",1740670890574,16.3607,138.74,138.67,0.05405096]
["bitfinex-derivatives","SOLF0:USTF0",1740670890575,0.05314467,138.7,138.67,0.05405096]
["bitfinex-derivatives","SOLF0:USTF0",1740670890972,0.05314467,138.7,138.67,41.02123925]
["bitfinex-derivatives","SOLF0:USTF0",1740670891770,7.2171,138.68,138.67,41.02123925]
["bitfinex-derivatives","SOLF0:USTF0",1740670891980,7.2171,138.68,138.67,0.05405096]
["bitfinex-derivatives","SOLF0:USTF0",1740670893380,7.2171,138.68,138.67,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670894673,3.8942,138.69,138.67,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670894878,196.25314467,138.7,138.67,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670895675,7.217,138.69,138.67,40.96723925]
["bitfinex-derivatives","SOLF0:USTF0",1740670895880,196.25314467,138.7,138.67,40.96723925]
["bitfinex-derivatives","SOLF0:USTF0",1740670896074,196.25314467,138.7,138.67,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670896284,196.25314467,138.7,138.68,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740670896780,196.25314467,138.7,138.68,40.96718829]
["bitfinex-derivatives","SOLF0:USTF0",1740670897483,196.25314467,138.7,138.67,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670900174,7.2171,138.68,138.67,40.96723925]
["bitfinex-derivatives","SOLF0:USTF0",1740670900373,7.2171,138.68,138.67,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670913097,7.2171,138.68,138.67,40.96723925]
["bitfinex-derivatives","SOLF0:USTF0",1740670914102,7.2171,138.68,138.67,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670914998,7.2171,138.68,138.67,40.96723925]
["bitfinex-derivatives","SOLF0:USTF0",1740670915198,7.2171,138.68,138.67,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670915997,7.2171,138.68,138.67,40.96723925]
["bitfinex-derivatives","SOLF0:USTF0",1740670916501,196.25314467,138.7,138.67,48.18453925]
["bitfinex-derivatives","SOLF0:USTF0",1740670916699,196.25314467,138.7,138.67,7.21735096]
["bitfinex-derivatives","SOLF0:USTF0",1740670916890,199.9675,138.79,138.67,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740670917203,12.36,138.75,138.59,209.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740670917998,0.054,138.68,138.66,0.04968321]
["bitfinex-derivatives","SOLF0:USTF0",1740670918301,12.36,138.75,138.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670918500,0.05019246,138.68,138.66,0.05204292]
["bitfinex-derivatives","SOLF0:USTF0",1740670918700,7.2152,138.72,138.67,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740670918906,0.04997915,138.68,138.67,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740670919109,12.36,138.75,138.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670919303,0.05099931,138.69,138.68,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740670919502,7.2149,138.73,138.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670919703,0.04805288,138.7,138.67,7.26787471]
["bitfinex-derivatives","SOLF0:USTF0",1740670919899,0.04805288,138.7,138.67,0.05067471]
["bitfinex-derivatives","SOLF0:USTF0",1740670920299,7.8249,138.8,138.67,21.69067471]
["bitfinex-derivatives","SOLF0:USTF0",1740670920605,77.51953136,138.82,138.62,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740670920802,77.51953136,138.82,138.63,1.20293008]
["bitfinex-derivatives","SOLF0:USTF0",1740670921003,77.51953136,138.82,138.64,15.64117451]
["bitfinex-derivatives","SOLF0:USTF0",1740670921204,3.8735,138.83,138.64,14.438]
["bitfinex-derivatives","SOLF0:USTF0",1740670921604,3.8735,138.83,138.72,0.05381421]
["bitfinex-derivatives","SOLF0:USTF0",1740670921910,1.32541,138.82,138.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670922105,5.31411081,138.83,138.76,0.05326396]
["bitfinex-derivatives","SOLF0:USTF0",1740670922305,5.31411081,138.83,138.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670922506,7.2107,138.81,138.78,0.05147532]
["bitfinex-derivatives","SOLF0:USTF0",1740670922705,7.2107,138.81,138.78,0.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1740670922902,43.70740125,138.84,138.78,0.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1740670923105,39.80430125,138.84,138.78,0.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1740670924109,7.2106,138.81,138.78,0.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1740670924312,39.80430125,138.84,138.78,0.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1740670924912,7.2114,138.79,138.78,0.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1740670925209,12.36,138.8,138.78,0.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1740670925710,196.18,138.85,138.78,0.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1740670927511,7.2114,138.79,138.78,0.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1740670927707,19.5514,138.79,138.78,0.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1740670928811,12.34,138.79,138.69,14.8870733]
["bitfinex-derivatives","SOLF0:USTF0",1740670929516,196.18,138.85,138.69,209.8870733]
["bitfinex-derivatives","SOLF0:USTF0",1740670929911,7.2106,138.81,138.69,209.8870733]
["bitfinex-derivatives","SOLF0:USTF0",1740670930109,0.05110976,138.78,138.76,0.04627849]
["bitfinex-derivatives","SOLF0:USTF0",1740670930309,196.18,138.85,138.69,231.5070733]
["bitfinex-derivatives","SOLF0:USTF0",1740670930510,196.18,138.85,138.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670930911,7.2091,138.84,138.78,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740670931109,196.18,138.85,138.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670931310,196.18,138.85,138.77,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740670931613,196.18,138.85,138.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670931912,7.2098,138.83,138.8,0.05471574]
["bitfinex-derivatives","SOLF0:USTF0",1740670932114,196.18,138.85,138.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670932416,196.18,138.85,138.7,1.20343006]
["bitfinex-derivatives","SOLF0:USTF0",1740670932608,203.3886,138.85,138.76,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1740670932810,196.18,138.85,138.7,196.20343006]
["bitfinex-derivatives","SOLF0:USTF0",1740670933103,7.2109,138.8,138.79,0.04616989]
["bitfinex-derivatives","SOLF0:USTF0",1740670933305,12.36,138.8,138.78,0.05207582]
["bitfinex-derivatives","SOLF0:USTF0",1740670933518,12.36,138.8,138.68,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740670933519,12.36,138.8,138.7,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740670933809,12.36,138.8,138.68,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740670934010,3.7424,138.79,138.68,42.47466963]
["bitfinex-derivatives","SOLF0:USTF0",1740670934409,3.7424,138.79,138.68,38.53896963]
["bitfinex-derivatives","SOLF0:USTF0",1740670934808,0.0527637,138.75,138.72,0.0514407]
["bitfinex-derivatives","SOLF0:USTF0",1740670935219,0.0527637,138.75,138.72,7.2661407]
["bitfinex-derivatives","SOLF0:USTF0",1740670935617,0.0527637,138.75,138.72,0.0514407]
["bitfinex-derivatives","SOLF0:USTF0",1740670936417,7.2665637,138.75,138.72,0.0514407]
["bitfinex-derivatives","SOLF0:USTF0",1740670936618,0.0527637,138.75,138.72,0.0514407]
["bitfinex-derivatives","SOLF0:USTF0",1740670938813,0.0527637,138.75,138.73,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740670939114,0.0527637,138.75,138.72,0.0514407]
["bitfinex-derivatives","SOLF0:USTF0",1740670941717,0.0527637,138.75,138.6,38.53896963]
["bitfinex-derivatives","SOLF0:USTF0",1740670941916,12.36,138.8,138.61,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740670942814,0.05422774,138.72,138.69,0.05299339]
["bitfinex-derivatives","SOLF0:USTF0",1740670943008,12.36,138.8,138.61,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740670943210,0.04784636,138.72,138.69,0.04742658]
["bitfinex-derivatives","SOLF0:USTF0",1740670943412,19.5559,138.71,138.68,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740670943610,19.5559,138.71,138.69,0.05530795]
["bitfinex-derivatives","SOLF0:USTF0",1740670943814,7.217,138.69,138.65,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740670944010,12.38581516,138.71,138.69,0.04840159]
["bitfinex-derivatives","SOLF0:USTF0",1740670944219,3.8276,138.7,138.61,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740670944821,3.8276,138.7,138.6,38.53896963]
["bitfinex-derivatives","SOLF0:USTF0",1740670945222,0.05336737,138.66,138.64,0.04597586]
["bitfinex-derivatives","SOLF0:USTF0",1740670946119,7.2187,138.65,138.64,0.04597586]
["bitfinex-derivatives","SOLF0:USTF0",1740670946321,0.05336737,138.66,138.64,0.04597586]
["bitfinex-derivatives","SOLF0:USTF0",1740670947121,7.2187,138.65,138.64,0.04597586]
["bitfinex-derivatives","SOLF0:USTF0",1740670947521,0.05336737,138.66,138.56,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670947719,7.2195,138.64,138.61,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1740670948219,7.2195,138.64,138.6,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1740670948420,7.219,138.65,138.56,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670948620,3.721,138.69,138.56,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670948821,0.0474756,138.62,138.59,0.04752797]
["bitfinex-derivatives","SOLF0:USTF0",1740670949024,7.2186,138.66,138.56,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670949326,0.05036538,138.62,138.59,0.05060416]
["bitfinex-derivatives","SOLF0:USTF0",1740670949526,3.9892,138.68,138.53,18.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740670949827,0.0458278,138.62,138.59,0.05421904]
["bitfinex-derivatives","SOLF0:USTF0",1740670950024,3.9892,138.68,138.53,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740670950025,7.221,138.61,138.53,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740670950225,0.04830237,138.62,138.59,0.04586953]
["bitfinex-derivatives","SOLF0:USTF0",1740670950429,12.34,138.64,138.53,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740670950626,7.2208,138.61,138.59,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1740670952521,7.27062513,138.62,138.59,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1740670952824,0.05012513,138.62,138.59,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1740670953226,0.05012513,138.62,138.6,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1740670954124,0.05012513,138.62,138.61,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740670954428,4.0108,138.69,138.59,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1740670954623,4.0108,138.69,138.67,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740670954929,4.0108,138.69,138.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670955126,4.0108,138.69,138.57,14.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740670955328,4.0108,138.69,138.58,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740670955636,0.0531053,138.65,138.62,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1740670956427,0.0531053,138.65,138.62,7.27485244]
["bitfinex-derivatives","SOLF0:USTF0",1740670957324,0.0531053,138.65,138.62,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1740670958928,0.0531053,138.65,138.53,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740670959122,12.34,138.64,138.53,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740670959322,12.34,138.64,138.49,38.53896963]
["bitfinex-derivatives","SOLF0:USTF0",1740670959520,7.9087,138.63,138.49,38.53896963]
["bitfinex-derivatives","SOLF0:USTF0",1740670959724,196.2,138.62,138.49,38.53896963]
["bitfinex-derivatives","SOLF0:USTF0",1740670960120,0.0502421,138.57,138.54,0.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1740670960324,19.5638,138.56,138.54,0.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1740670960526,12.34,138.56,138.54,0.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1740670962132,0.0502421,138.57,138.54,0.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1740670963433,0.0502421,138.57,138.56,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740670963832,0.0502421,138.57,138.54,0.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1740670965330,0.0502421,138.57,138.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670965538,3.8361,138.59,138.45,0.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740670966239,11.0583,138.59,138.54,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740670966638,0.05345726,138.58,138.54,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740670966840,0.05345726,138.58,138.55,0.04838179]
["bitfinex-derivatives","SOLF0:USTF0",1740670967033,7.2233,138.57,138.55,0.04838179]
["bitfinex-derivatives","SOLF0:USTF0",1740670967233,0.05345726,138.58,138.45,0.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740670967439,3.8361,138.59,138.45,0.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740670968142,3.8361,138.59,138.53,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1740670968434,0.04585951,138.57,138.55,0.04840998]
["bitfinex-derivatives","SOLF0:USTF0",1740670970731,7.2234,138.56,138.55,0.04840998]
["bitfinex-derivatives","SOLF0:USTF0",1740670970935,0.04585951,138.57,138.55,0.04840998]
["bitfinex-derivatives","SOLF0:USTF0",1740670971235,0.04585951,138.57,138.45,0.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740670971436,3.8361,138.59,138.45,0.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740670971935,3.8361,138.59,138.5,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740670972336,7.2243,138.55,138.5,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740670972540,0.04925664,138.56,138.53,0.05112821]
["bitfinex-derivatives","SOLF0:USTF0",1740670973041,0.04925664,138.56,138.43,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670973243,3.8361,138.59,138.43,10.10260609]
["bitfinex-derivatives","SOLF0:USTF0",1740670973547,7.2245,138.54,138.43,10.10260609]
["bitfinex-derivatives","SOLF0:USTF0",1740670973842,3.8361,138.59,138.43,10.10260609]
["bitfinex-derivatives","SOLF0:USTF0",1740670974052,0.05079478,138.5,138.48,0.05268937]
["bitfinex-derivatives","SOLF0:USTF0",1740670974240,3.8361,138.59,138.43,0.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740670974440,0.05325893,138.5,138.46,0.05089003]
["bitfinex-derivatives","SOLF0:USTF0",1740670974635,0.04987375,138.49,138.43,0.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740670974841,3.8361,138.59,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740670975046,0.05472848,138.48,138.47,0.05376847]
["bitfinex-derivatives","SOLF0:USTF0",1740670975246,7.2269,138.5,138.42,38.53896963]
["bitfinex-derivatives","SOLF0:USTF0",1740670975545,0.04700536,138.49,138.46,0.05149043]
["bitfinex-derivatives","SOLF0:USTF0",1740670976340,0.04700536,138.49,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740670976743,5.36e-06,138.49,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740670976938,5.36e-06,138.49,138.48,28.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740670978845,3.8361,138.59,138.48,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740670979044,3.8361,138.59,138.49,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740670979742,0.05191674,138.55,138.53,0.05529885]
["bitfinex-derivatives","SOLF0:USTF0",1740670980146,1.674e-05,138.55,138.53,0.05529885]
["bitfinex-derivatives","SOLF0:USTF0",1740670980451,7.2195,138.64,138.53,21.71529885]
["bitfinex-derivatives","SOLF0:USTF0",1740670980650,9.91755308,138.73,138.49,199.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740670980651,7.8655,138.67,138.49,199.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740670980853,11.9814,138.67,138.49,199.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740670981038,11.9814,138.67,138.49,200.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740670981242,11.9814,138.67,138.57,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740670981446,0.05090594,138.59,138.57,0.04723511]
["bitfinex-derivatives","SOLF0:USTF0",1740670981644,11.9814,138.67,138.49,199.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740670981844,0.05327869,138.59,138.57,0.05510268]
["bitfinex-derivatives","SOLF0:USTF0",1740670982046,12.36,138.61,138.49,199.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740670982242,7.8655,138.6,138.57,0.05039311]
["bitfinex-derivatives","SOLF0:USTF0",1740670982438,7.2229,138.57,138.51,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740670982646,11.9814,138.6,138.45,38.98426963]
["bitfinex-derivatives","SOLF0:USTF0",1740670983043,7.2243,138.55,138.45,38.98426963]
["bitfinex-derivatives","SOLF0:USTF0",1740670983250,11.9814,138.6,138.45,38.98426963]
["bitfinex-derivatives","SOLF0:USTF0",1740670983445,0.04557162,138.54,138.51,0.04705865]
["bitfinex-derivatives","SOLF0:USTF0",1740670983647,11.9814,138.6,138.45,38.98426963]
["bitfinex-derivatives","SOLF0:USTF0",1740670983846,11.9814,138.6,138.53,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670983847,0.04828177,138.54,138.53,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670984042,11.9814,138.6,138.53,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670984345,0.05324163,138.55,138.53,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670984546,0.04580857,138.58,138.55,0.04920596]
["bitfinex-derivatives","SOLF0:USTF0",1740670984742,0.04580857,138.58,138.53,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670985747,7.2244,138.54,138.53,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670985951,196.3,138.59,138.54,0.05049428]
["bitfinex-derivatives","SOLF0:USTF0",1740670986252,0.04977387,138.55,138.54,0.05049428]
["bitfinex-derivatives","SOLF0:USTF0",1740670986552,0.04613615,138.58,138.54,0.05049428]
["bitfinex-derivatives","SOLF0:USTF0",1740670987053,7.2229,138.57,138.54,0.05049428]
["bitfinex-derivatives","SOLF0:USTF0",1740670987246,0.04613615,138.58,138.54,0.05049428]
["bitfinex-derivatives","SOLF0:USTF0",1740670987850,21.70613615,138.58,138.45,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670988153,7.2274,138.49,138.45,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670988353,12.36,138.5,138.45,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740670988954,0.04960002,138.49,138.46,14.96012897]
["bitfinex-derivatives","SOLF0:USTF0",1740670989145,11.36680002,138.49,138.46,14.96012897]
["bitfinex-derivatives","SOLF0:USTF0",1740670989345,4.13970002,138.49,138.46,14.96012897]
["bitfinex-derivatives","SOLF0:USTF0",1740670989745,11.36690002,138.49,138.46,14.96012897]
["bitfinex-derivatives","SOLF0:USTF0",1740670989955,4.13970002,138.49,138.46,14.96012897]
["bitfinex-derivatives","SOLF0:USTF0",1740670990156,4.13970002,138.49,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740670990356,0.04960002,138.49,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740670990852,12.36,138.55,138.48,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740670991057,3.984,138.57,138.46,15.19977662]
["bitfinex-derivatives","SOLF0:USTF0",1740670991254,3.984,138.65,138.46,49.21977662]
["bitfinex-derivatives","SOLF0:USTF0",1740670991457,3.984,138.65,138.48,14.455]
["bitfinex-derivatives","SOLF0:USTF0",1740670991757,11.2028,138.65,138.49,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740670992050,3.984,138.65,138.55,0.05046475]
["bitfinex-derivatives","SOLF0:USTF0",1740670992256,2.041e-05,138.58,138.55,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740670992457,7.5353,138.67,138.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740670992655,39.80430125,138.67,138.51,1.20724752]
["bitfinex-derivatives","SOLF0:USTF0",1740670993053,39.80430125,138.67,138.51,197.65118658]
["bitfinex-derivatives","SOLF0:USTF0",1740670993247,39.80430125,138.67,138.52,1.20724752]
["bitfinex-derivatives","SOLF0:USTF0",1740670993449,39.80430125,138.67,138.65,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740670993848,39.80430125,138.67,138.59,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740670994056,39.80430125,138.67,138.63,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740670994256,39.80430125,138.67,138.59,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740670994657,0.04840482,138.64,138.62,0.05080795]
["bitfinex-derivatives","SOLF0:USTF0",1740670996260,24.33345308,138.86,138.62,0.05080795]
["bitfinex-derivatives","SOLF0:USTF0",1740670996461,24.33345308,138.86,138.59,13.76190609]
["bitfinex-derivatives","SOLF0:USTF0",1740670996761,7.216,138.71,138.59,13.76190609]
["bitfinex-derivatives","SOLF0:USTF0",1740670996964,21.63,138.83,138.59,13.76190609]
["bitfinex-derivatives","SOLF0:USTF0",1740670997453,7.2162,138.7,138.59,13.76190609]
["bitfinex-derivatives","SOLF0:USTF0",1740670997668,0.05061584,138.68,138.65,0.0495148]
["bitfinex-derivatives","SOLF0:USTF0",1740670999369,0.05061584,138.68,138.65,7.2681148]
["bitfinex-derivatives","SOLF0:USTF0",1740670999567,0.05061584,138.68,138.65,0.0495148]
["bitfinex-derivatives","SOLF0:USTF0",1740670999866,0.05061584,138.68,138.66,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740671000665,0.05061584,138.68,138.65,0.0495148]
["bitfinex-derivatives","SOLF0:USTF0",1740671001262,0.05061584,138.68,138.66,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740671002768,0.05061584,138.68,138.66,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740671002974,0.05061584,138.68,138.65,0.0495148]
["bitfinex-derivatives","SOLF0:USTF0",1740671003563,12.39061584,138.68,138.65,0.0495148]
["bitfinex-derivatives","SOLF0:USTF0",1740671003760,7.218,138.67,138.65,0.0495148]
["bitfinex-derivatives","SOLF0:USTF0",1740671003965,12.39061584,138.68,138.65,0.0495148]
["bitfinex-derivatives","SOLF0:USTF0",1740671004471,0.05061584,138.68,138.65,0.0495148]
["bitfinex-derivatives","SOLF0:USTF0",1740671004867,0.05061584,138.68,138.66,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740671005171,0.05061584,138.68,138.65,0.0495148]
["bitfinex-derivatives","SOLF0:USTF0",1740671005363,0.05061584,138.68,138.67,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740671005560,12.34,138.73,138.65,0.0495148]
["bitfinex-derivatives","SOLF0:USTF0",1740671005759,3.9533,138.74,138.7,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1740671005964,196.16,138.86,138.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671006262,19.5486,138.85,138.77,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740671006467,12.34,138.85,138.66,211.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740671006671,0.05077449,138.82,138.8,0.05037099]
["bitfinex-derivatives","SOLF0:USTF0",1740671006865,19.5484,138.85,138.77,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740671007065,0.04919106,138.82,138.8,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1740671007463,196.16,138.86,138.8,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740671007672,0.04760827,138.82,138.8,7.25650441]
["bitfinex-derivatives","SOLF0:USTF0",1740671008473,0.04760827,138.82,138.8,0.04570441]
["bitfinex-derivatives","SOLF0:USTF0",1740671011973,0.04760827,138.82,138.68,0.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740671012172,196.16,138.86,138.68,0.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740671012569,193.32498037,138.85,138.66,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740671012873,1.32498037,138.84,138.66,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740671013073,0.05011489,138.77,138.74,0.05473711]
["bitfinex-derivatives","SOLF0:USTF0",1740671013269,12.34,138.78,138.66,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740671013468,7.9618,138.77,138.66,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740671013674,8.01240158,138.77,138.74,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1740671013864,7.9618,138.77,138.65,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740671014471,7.9618,138.77,138.65,13.62310609]
["bitfinex-derivatives","SOLF0:USTF0",1740671015075,0.05259727,138.72,138.7,0.05414247]
["bitfinex-derivatives","SOLF0:USTF0",1740671015580,0.04755987,138.72,138.7,0.05414247]
["bitfinex-derivatives","SOLF0:USTF0",1740671016277,0.04755987,138.72,138.71,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740671017579,0.04755987,138.72,138.7,0.05414247]
["bitfinex-derivatives","SOLF0:USTF0",1740671019169,0.04755987,138.72,138.71,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740671020681,0.04755987,138.72,138.62,77.83646285]
["bitfinex-derivatives","SOLF0:USTF0",1740671020872,11.9642,138.77,138.62,77.83646285]
["bitfinex-derivatives","SOLF0:USTF0",1740671021075,7.2159,138.71,138.59,14.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740671021374,196.06,138.75,138.59,14.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740671021779,0.04685147,138.68,138.66,0.05029863]
["bitfinex-derivatives","SOLF0:USTF0",1740671022178,196.06,138.75,138.59,14.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740671022379,0.05358012,138.68,138.67,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740671022579,196.06,138.75,138.59,209.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740671022880,0.05547834,138.69,138.66,0.04655407]
["bitfinex-derivatives","SOLF0:USTF0",1740671023073,196.06,138.75,138.59,14.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740671023278,0.05502401,138.69,138.66,0.05291196]
["bitfinex-derivatives","SOLF0:USTF0",1740671023478,196.06,138.75,138.68,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740671023683,0.04562386,138.69,138.66,0.05379729]
["bitfinex-derivatives","SOLF0:USTF0",1740671023980,0.05175615,138.69,138.66,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1740671024181,5.615e-05,138.69,138.66,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1740671024577,5.615e-05,138.69,138.68,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740671025581,5.615e-05,138.69,138.67,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740671025786,5.615e-05,138.69,138.66,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1740671026272,5.615e-05,138.69,138.68,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740671026582,5.615e-05,138.69,138.66,0.05347289]
["bitfinex-derivatives","SOLF0:USTF0",1740671027477,5.615e-05,138.69,138.68,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740671027873,5.615e-05,138.69,138.68,28.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740671028586,7.2107,138.81,138.76,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1740671028885,7.2107,138.81,138.67,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740671029089,6.1659,138.82,138.67,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740671029280,6.1659,138.82,138.67,197.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740671029680,0.05354212,138.76,138.73,0.05183885]
["bitfinex-derivatives","SOLF0:USTF0",1740671029876,6.1659,138.82,138.69,14.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740671030174,0.04813877,138.76,138.75,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740671030376,6.1659,138.82,138.69,209.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740671030584,0.05491126,138.77,138.74,0.04971652]
["bitfinex-derivatives","SOLF0:USTF0",1740671030884,1.126e-05,138.77,138.76,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1740671032782,1.126e-05,138.77,138.74,0.04971652]
["bitfinex-derivatives","SOLF0:USTF0",1740671036090,1.126e-05,138.77,138.76,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1740671037085,1.126e-05,138.77,138.74,0.04971652]
["bitfinex-derivatives","SOLF0:USTF0",1740671039195,1.126e-05,138.77,138.75,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1740671039397,1.126e-05,138.77,138.74,0.04971652]
["bitfinex-derivatives","SOLF0:USTF0",1740671040298,1.126e-05,138.77,138.76,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1740671040799,6.1659,138.82,138.74,0.04971652]
["bitfinex-derivatives","SOLF0:USTF0",1740671041199,13.3761,138.82,138.74,0.04971652]
["bitfinex-derivatives","SOLF0:USTF0",1740671041399,6.1659,138.82,138.78,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740671041599,6.1659,138.82,138.7,43.68134069]
["bitfinex-derivatives","SOLF0:USTF0",1740671042101,6.1659,138.82,138.78,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740671042296,6.1659,138.82,138.75,0.0514646]
["bitfinex-derivatives","SOLF0:USTF0",1740671042297,6.1659,138.82,138.72,38.53896963]
["bitfinex-derivatives","SOLF0:USTF0",1740671042496,0.04870917,138.81,138.79,0.0535911]
["bitfinex-derivatives","SOLF0:USTF0",1740671042697,196.06,138.91,138.72,247.96866963]
["bitfinex-derivatives","SOLF0:USTF0",1740671042698,8.8879,138.88,138.72,233.53896963]
["bitfinex-derivatives","SOLF0:USTF0",1740671042998,4.699e-05,138.81,138.8,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1740671043204,8.8879,138.88,138.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671043500,8.8879,138.88,138.84,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740671043704,8.8879,138.88,138.74,16.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740671043902,8.8879,138.88,138.74,197.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740671044106,8.8879,138.88,138.85,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740671044600,8.93476435,138.88,138.85,0.04855392]
["bitfinex-derivatives","SOLF0:USTF0",1740671045303,16.14176435,138.88,138.85,0.04855392]
["bitfinex-derivatives","SOLF0:USTF0",1740671045503,8.93476435,138.88,138.75,14.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740671045703,8.8879,138.88,138.74,197.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740671046406,8.8879,138.88,138.83,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1740671046598,0.0477184,138.87,138.84,0.05252445]
["bitfinex-derivatives","SOLF0:USTF0",1740671047501,0.0477184,138.87,138.8,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1740671047702,16.0947,138.88,138.76,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740671048004,7.2076,138.87,138.76,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740671048203,8.8879,138.88,138.76,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740671048707,0.05354017,138.83,138.81,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1740671048897,8.8879,138.88,138.81,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1740671049106,0.05329162,138.83,138.82,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740671049298,8.8879,138.88,138.81,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1740671049605,0.05453886,138.84,138.81,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1740671050707,0.05453886,138.84,138.81,7.25748385]
["bitfinex-derivatives","SOLF0:USTF0",1740671050902,0.05453886,138.84,138.81,0.04738385]
["bitfinex-derivatives","SOLF0:USTF0",1740671052010,0.05453886,138.84,138.75,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740671052213,12.32,138.85,138.75,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740671052606,12.32,138.85,138.73,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740671053110,0.04617627,138.8,138.78,0.05478495]
["bitfinex-derivatives","SOLF0:USTF0",1740671053306,5.8686,138.81,138.73,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740671054505,0.05424536,138.78,138.76,0.05392017]
["bitfinex-derivatives","SOLF0:USTF0",1740671054706,0.05424536,138.78,138.77,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740671054911,0.05424536,138.78,138.76,0.05392017]
["bitfinex-derivatives","SOLF0:USTF0",1740671055906,0.05424536,138.78,138.77,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740671056411,0.05424536,138.78,138.76,7.26652017]
["bitfinex-derivatives","SOLF0:USTF0",1740671056611,0.05424536,138.78,138.76,0.05392017]
["bitfinex-derivatives","SOLF0:USTF0",1740671057111,4.536e-05,138.78,138.77,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740671057312,3.0393,138.9,138.76,0.05392017]
["bitfinex-derivatives","SOLF0:USTF0",1740671057512,3.0393,138.9,138.74,2.3921907]
["bitfinex-derivatives","SOLF0:USTF0",1740671057707,3.0393,138.9,138.74,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740671058207,3.0393,138.9,138.74,196.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740671058413,2.7821,138.92,138.81,0.04990414]
["bitfinex-derivatives","SOLF0:USTF0",1740671058613,2.7821,138.92,138.84,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740671059216,9.9869,138.92,138.82,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740671059514,9.9869,138.92,138.79,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740671059713,0.04653607,138.88,138.86,0.04578158]
["bitfinex-derivatives","SOLF0:USTF0",1740671060512,0.04653607,138.88,138.79,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740671060713,7.2066,138.89,138.79,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740671061015,2.7821,138.92,138.8,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740671061216,2.7821,138.92,138.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671061421,7.2081,138.86,138.79,38.53896963]
["bitfinex-derivatives","SOLF0:USTF0",1740671061618,12.32,138.89,138.79,38.53896963]
["bitfinex-derivatives","SOLF0:USTF0",1740671061820,2.6925,138.88,138.81,0.04935261]
["bitfinex-derivatives","SOLF0:USTF0",1740671062024,7.2095,138.83,138.81,0.04935261]
["bitfinex-derivatives","SOLF0:USTF0",1740671062823,2.7138,138.84,138.79,38.53896963]
["bitfinex-derivatives","SOLF0:USTF0",1740671063924,9.9227,138.84,138.8,0.04830988]
["bitfinex-derivatives","SOLF0:USTF0",1740671064323,2.7138,138.84,138.8,0.04830988]
["bitfinex-derivatives","SOLF0:USTF0",1740671064528,7.2098,138.83,138.8,0.04830988]
["bitfinex-derivatives","SOLF0:USTF0",1740671064821,2.7138,138.84,138.8,0.04830988]
["bitfinex-derivatives","SOLF0:USTF0",1740671065418,9.9231,138.84,138.8,0.04830988]
["bitfinex-derivatives","SOLF0:USTF0",1740671065718,2.7138,138.84,138.8,0.04830988]
["bitfinex-derivatives","SOLF0:USTF0",1740671065924,2.7138,138.84,138.74,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740671066125,7.2108,138.81,138.74,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740671066316,2.7138,138.84,138.74,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740671067028,0.04985002,138.8,138.78,0.05558786]
["bitfinex-derivatives","SOLF0:USTF0",1740671067224,7.2114,138.79,138.78,0.05558786]
["bitfinex-derivatives","SOLF0:USTF0",1740671067420,0.04985002,138.8,138.74,9.71740609]
["bitfinex-derivatives","SOLF0:USTF0",1740671067620,7.2122,138.78,138.73,38.53896963]
["bitfinex-derivatives","SOLF0:USTF0",1740671067923,12.32,138.82,138.73,38.53896963]
["bitfinex-derivatives","SOLF0:USTF0",1740671068625,0.04606517,138.79,138.76,0.0546958]
["bitfinex-derivatives","SOLF0:USTF0",1740671069420,0.04606517,138.79,138.76,7.2672958]
["bitfinex-derivatives","SOLF0:USTF0",1740671069620,0.04606517,138.79,138.76,0.0546958]
["bitfinex-derivatives","SOLF0:USTF0",1740671073722,0.04606517,138.79,138.76,7.2675958]
["bitfinex-derivatives","SOLF0:USTF0",1740671074822,0.04606517,138.79,138.76,0.0546958]
["bitfinex-derivatives","SOLF0:USTF0",1740671078627,7.25756517,138.79,138.76,0.0546958]
["bitfinex-derivatives","SOLF0:USTF0",1740671080626,0.04606517,138.79,138.76,0.0546958]
["bitfinex-derivatives","SOLF0:USTF0",1740671080827,0.04606517,138.79,138.67,236.44396964]
["bitfinex-derivatives","SOLF0:USTF0",1740671081032,12.32,138.8,138.67,236.44396964]
["bitfinex-derivatives","SOLF0:USTF0",1740671081427,7.2134,138.76,138.71,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1740671081632,7.2134,138.76,138.67,236.44396964]
["bitfinex-derivatives","SOLF0:USTF0",1740671081832,0.05151563,138.73,138.71,0.04982076]
["bitfinex-derivatives","SOLF0:USTF0",1740671082134,12.32,138.8,138.67,236.44396964]
["bitfinex-derivatives","SOLF0:USTF0",1740671082334,0.04985649,138.73,138.71,0.05064857]
["bitfinex-derivatives","SOLF0:USTF0",1740671082533,7.2133,138.76,138.71,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740671082734,0.05376307,138.73,138.71,0.04721631]
["bitfinex-derivatives","SOLF0:USTF0",1740671082929,12.32,138.8,138.67,236.44396964]
["bitfinex-derivatives","SOLF0:USTF0",1740671083235,0.05095956,138.73,138.71,0.05155943]
["bitfinex-derivatives","SOLF0:USTF0",1740671083435,12.32,138.8,138.69,39.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1740671083634,0.04791508,138.73,138.72,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740671083937,0.04672745,138.74,138.69,39.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1740671084131,0.04672745,138.74,138.71,0.04581733]
["bitfinex-derivatives","SOLF0:USTF0",1740671084433,0.04672745,138.74,138.73,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740671084835,0.04672745,138.74,138.71,0.04581733]
["bitfinex-derivatives","SOLF0:USTF0",1740671085532,0.04672745,138.74,138.72,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740671085835,0.04672745,138.74,138.71,0.04581733]
["bitfinex-derivatives","SOLF0:USTF0",1740671086326,7.2148,138.73,138.71,0.04581733]
["bitfinex-derivatives","SOLF0:USTF0",1740671086530,5.101,138.73,138.71,0.04581733]
["bitfinex-derivatives","SOLF0:USTF0",1740671086731,5.101,138.73,138.7,39.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1740671086933,12.3159,138.73,138.7,39.02939836]
["bitfinex-derivatives","SOLF0:USTF0",1740671087837,12.3159,138.73,138.7,39.07671996]
["bitfinex-derivatives","SOLF0:USTF0",1740671088239,5.101,138.73,138.7,39.07671996]
["bitfinex-derivatives","SOLF0:USTF0",1740671089538,5.101,138.73,138.7,0.0473216]
["bitfinex-derivatives","SOLF0:USTF0",1740671089938,5.101,138.73,138.7,7.2631216]
["bitfinex-derivatives","SOLF0:USTF0",1740671090139,5.101,138.73,138.7,0.0473216]
["bitfinex-derivatives","SOLF0:USTF0",1740671092438,5.101,138.73,138.7,7.2634216]
["bitfinex-derivatives","SOLF0:USTF0",1740671093343,5.101,138.73,138.71,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740671094643,0.04672745,138.74,138.7,0.0473216]
["bitfinex-derivatives","SOLF0:USTF0",1740671095240,0.04672745,138.74,138.73,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740671095435,2.745e-05,138.74,138.73,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740671095833,2.745e-05,138.74,138.7,0.0473216]
["bitfinex-derivatives","SOLF0:USTF0",1740671098145,2.745e-05,138.74,138.7,39.07671996]
["bitfinex-derivatives","SOLF0:USTF0",1740671098844,7.2148,138.73,138.7,39.07671996]
["bitfinex-derivatives","SOLF0:USTF0",1740671099046,2.745e-05,138.74,138.7,39.07671996]
["bitfinex-derivatives","SOLF0:USTF0",1740671099242,2.745e-05,138.74,138.7,26.71821996]
["bitfinex-derivatives","SOLF0:USTF0",1740671099448,2.745e-05,138.74,138.7,18.45011996]
["bitfinex-derivatives","SOLF0:USTF0",1740671100046,7.2156,138.71,138.7,18.45011996]
["bitfinex-derivatives","SOLF0:USTF0",1740671100237,7.2156,138.71,138.7,10.15031996]
["bitfinex-derivatives","SOLF0:USTF0",1740671100440,2.745e-05,138.74,138.7,10.15031996]
["bitfinex-derivatives","SOLF0:USTF0",1740671100844,7.21422745,138.74,138.7,17.36591996]
["bitfinex-derivatives","SOLF0:USTF0",1740671101044,12.32002745,138.74,138.7,10.15031996]
["bitfinex-derivatives","SOLF0:USTF0",1740671101440,12.32002745,138.74,138.71,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1740671101650,12.32002745,138.74,138.7,10.15031996]
["bitfinex-derivatives","SOLF0:USTF0",1740671101849,208.40002745,138.74,138.69,73.956264]
["bitfinex-derivatives","SOLF0:USTF0",1740671102051,7.2161,138.7,138.69,0.04706728]
["bitfinex-derivatives","SOLF0:USTF0",1740671102250,192.0,138.73,138.65,37.25459672]
["bitfinex-derivatives","SOLF0:USTF0",1740671102444,192.0,138.72,138.65,37.25459672]
["bitfinex-derivatives","SOLF0:USTF0",1740671102848,1.32648629,138.71,138.65,37.25459672]
["bitfinex-derivatives","SOLF0:USTF0",1740671103352,0.04836046,138.69,138.67,0.05556485]
["bitfinex-derivatives","SOLF0:USTF0",1740671103853,21.68836046,138.69,138.67,0.05556485]
["bitfinex-derivatives","SOLF0:USTF0",1740671104451,21.68836046,138.69,138.65,37.25459672]
["bitfinex-derivatives","SOLF0:USTF0",1740671104853,21.68836046,138.69,138.64,111.0827918]
["bitfinex-derivatives","SOLF0:USTF0",1740671105054,21.68836046,138.69,138.57,111.0827918]
["bitfinex-derivatives","SOLF0:USTF0",1740671105351,193.32679005,138.68,138.57,111.0827918]
["bitfinex-derivatives","SOLF0:USTF0",1740671105554,12.32,138.67,138.57,111.0827918]
["bitfinex-derivatives","SOLF0:USTF0",1740671105750,0.04666985,138.64,138.61,0.02747589]
["bitfinex-derivatives","SOLF0:USTF0",1740671106555,0.04666985,138.64,138.61,7.24787589]
["bitfinex-derivatives","SOLF0:USTF0",1740671106755,0.04666985,138.64,138.61,0.02747589]
["bitfinex-derivatives","SOLF0:USTF0",1740671107159,0.04666985,138.64,138.63,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740671109057,0.04666985,138.64,138.61,0.02747589]
["bitfinex-derivatives","SOLF0:USTF0",1740671109461,0.04666985,138.64,138.61,7.24827589]
["bitfinex-derivatives","SOLF0:USTF0",1740671109760,0.04666985,138.64,138.61,0.02747589]
["bitfinex-derivatives","SOLF0:USTF0",1740671111660,0.04666985,138.64,138.61,7.24777589]
["bitfinex-derivatives","SOLF0:USTF0",1740671111961,0.04666985,138.64,138.61,0.02747589]
["bitfinex-derivatives","SOLF0:USTF0",1740671112362,0.04666985,138.64,138.63,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740671112664,0.04666985,138.64,138.61,0.02747589]
["bitfinex-derivatives","SOLF0:USTF0",1740671113360,0.04666985,138.64,138.62,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740671113562,0.04666985,138.64,138.61,0.02747589]
["bitfinex-derivatives","SOLF0:USTF0",1740671113858,0.04666985,138.64,138.63,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740671114562,12.32,138.7,138.62,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1740671114961,12.32,138.7,138.62,48.29763213]
["bitfinex-derivatives","SOLF0:USTF0",1740671115356,12.32,138.7,138.62,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1740671115554,7.217,138.69,138.62,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1740671115766,0.05366651,138.67,138.65,0.04972992]
["bitfinex-derivatives","SOLF0:USTF0",1740671118058,7.2182,138.66,138.65,0.04972992]
["bitfinex-derivatives","SOLF0:USTF0",1740671118564,28.8582,138.66,138.65,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671118764,30.18494908,138.66,138.65,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671118960,28.8582,138.66,138.65,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671119156,30.18501966,138.66,138.65,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671119757,28.8582,138.66,138.65,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671119961,30.18502525,138.66,138.65,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671121367,7.2182,138.66,138.65,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671121572,28.8582,138.66,138.65,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671121761,30.18486802,138.66,138.65,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671122259,22.96666802,138.66,138.53,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740671122461,193.32666802,138.65,138.53,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740671122668,1.32666802,138.64,138.53,55.39096205]
["bitfinex-derivatives","SOLF0:USTF0",1740671122866,7.2221,138.59,138.53,48.16626205]
["bitfinex-derivatives","SOLF0:USTF0",1740671123065,208.58,138.63,138.53,50.57796205]
["bitfinex-derivatives","SOLF0:USTF0",1740671123268,208.58,138.63,138.53,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740671123471,0.05288033,138.59,138.57,0.02441582]
["bitfinex-derivatives","SOLF0:USTF0",1740671123768,196.26,138.63,138.57,0.02441582]
["bitfinex-derivatives","SOLF0:USTF0",1740671124169,196.26,138.63,138.59,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740671124370,196.26,138.63,138.57,0.02441582]
["bitfinex-derivatives","SOLF0:USTF0",1740671124762,196.26,138.71,138.61,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1740671124968,7.218,138.67,138.62,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740671125272,7.2685997,138.67,138.63,0.05345437]
["bitfinex-derivatives","SOLF0:USTF0",1740671125476,0.0505997,138.67,138.63,0.05345437]
["bitfinex-derivatives","SOLF0:USTF0",1740671126071,7.2192,138.64,138.63,0.05345437]
["bitfinex-derivatives","SOLF0:USTF0",1740671126464,0.0505997,138.67,138.63,0.05345437]
["bitfinex-derivatives","SOLF0:USTF0",1740671126870,0.0505997,138.67,138.63,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671127072,7.2192,138.64,138.63,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671128776,203.4592,138.64,138.63,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671130574,225.0992,138.64,138.63,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671130873,226.42611818,138.64,138.63,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671131980,204.78611818,138.64,138.63,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671132172,203.4592,138.64,138.63,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671138378,7.2192,138.64,138.63,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671145190,28.8592,138.64,138.63,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671145385,31.3322,138.64,138.63,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671145786,32.65932061,138.64,138.63,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671148598,7.2234,138.56,138.55,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740671148800,19.5434,138.56,138.55,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740671149302,19.5434,138.56,138.49,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740671149303,7.2265,138.5,138.49,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740671149596,7.2265,138.5,138.49,48.27556205]
["bitfinex-derivatives","SOLF0:USTF0",1740671150202,7.227,138.49,138.48,0.02384178]
["bitfinex-derivatives","SOLF0:USTF0",1740671150401,19.547,138.49,138.48,0.02384178]
["bitfinex-derivatives","SOLF0:USTF0",1740671150796,12.32,138.49,138.48,0.02384178]
["bitfinex-derivatives","SOLF0:USTF0",1740671151298,19.547,138.49,138.48,0.02384178]
["bitfinex-derivatives","SOLF0:USTF0",1740671152307,19.547,138.49,138.48,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671156404,7.227,138.49,138.48,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671156599,12.34,138.49,138.48,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671156805,0.05204158,138.51,138.48,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671156806,7.2259,138.5,138.48,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671157006,0.05204158,138.51,138.48,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671157407,0.05204158,138.51,138.48,7.22654178]
["bitfinex-derivatives","SOLF0:USTF0",1740671157608,12.34,138.52,138.48,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671157806,196.3,138.56,138.48,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671158007,208.64,138.56,138.48,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671158208,178.6128,138.56,138.48,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671158407,171.9081,138.56,138.48,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671158710,179.131,138.56,138.48,43.31570383]
["bitfinex-derivatives","SOLF0:USTF0",1740671158910,0.05466647,138.53,138.48,43.31570383]
["bitfinex-derivatives","SOLF0:USTF0",1740671159412,7.2235,138.55,138.48,43.31570383]
["bitfinex-derivatives","SOLF0:USTF0",1740671159413,171.9081,138.56,138.48,43.31570383]
["bitfinex-derivatives","SOLF0:USTF0",1740671159610,171.9081,138.56,138.53,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740671159804,12.34,138.59,138.41,14.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740671159805,196.4,138.64,138.43,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740671160010,12.34,138.62,138.44,1.19562388]
["bitfinex-derivatives","SOLF0:USTF0",1740671160603,12.34,138.62,138.53,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740671160808,0.05494835,138.54,138.53,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740671161007,7.2208,138.6,138.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671161202,0.04626521,138.55,138.52,0.05233184]
["bitfinex-derivatives","SOLF0:USTF0",1740671161613,0.04626521,138.55,138.52,43.36799389]
["bitfinex-derivatives","SOLF0:USTF0",1740671162214,12.34,138.62,138.52,0.05233184]
["bitfinex-derivatives","SOLF0:USTF0",1740671162515,12.34,138.62,138.42,90.28487474]
["bitfinex-derivatives","SOLF0:USTF0",1740671162516,12.34,138.62,138.45,1.19472822]
["bitfinex-derivatives","SOLF0:USTF0",1740671162714,12.34,138.62,138.42,133.55427158]
["bitfinex-derivatives","SOLF0:USTF0",1740671162916,7.2212,138.59,138.54,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740671163617,7.26900135,138.58,138.55,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1740671163916,0.04730135,138.58,138.55,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1740671164113,0.04730135,138.58,138.55,43.31510273]
["bitfinex-derivatives","SOLF0:USTF0",1740671164114,7.2227,138.56,138.55,43.31510273]
["bitfinex-derivatives","SOLF0:USTF0",1740671164613,0.04730135,138.58,138.55,43.31510273]
["bitfinex-derivatives","SOLF0:USTF0",1740671164614,0.04730135,138.58,138.55,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1740671164810,7.2224,138.57,138.55,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1740671165009,196.4,138.64,138.55,21.70570589]
["bitfinex-derivatives","SOLF0:USTF0",1740671165204,196.4,138.64,138.45,13.5163602]
["bitfinex-derivatives","SOLF0:USTF0",1740671165205,7.2192,138.63,138.56,0.791]
["bitfinex-derivatives","SOLF0:USTF0",1740671165411,196.4,138.64,138.56,0.791]
["bitfinex-derivatives","SOLF0:USTF0",1740671165615,196.4,138.64,138.58,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1740671165815,203.6187,138.64,138.56,0.791]
["bitfinex-derivatives","SOLF0:USTF0",1740671166015,196.4,138.64,138.56,0.791]
["bitfinex-derivatives","SOLF0:USTF0",1740671166217,0.05520249,138.61,138.59,0.04555965]
["bitfinex-derivatives","SOLF0:USTF0",1740671166617,153.233107,138.64,138.59,0.04555965]
["bitfinex-derivatives","SOLF0:USTF0",1740671167013,7.2195,138.62,138.59,0.04555965]
["bitfinex-derivatives","SOLF0:USTF0",1740671167213,196.3462,138.69,138.59,0.04555965]
["bitfinex-derivatives","SOLF0:USTF0",1740671167214,4.3462,138.69,138.59,0.04555965]
["bitfinex-derivatives","SOLF0:USTF0",1740671167414,238.54537721,138.72,138.62,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740671167709,0.04991646,138.68,138.65,0.05308041]
["bitfinex-derivatives","SOLF0:USTF0",1740671170013,0.04991646,138.68,138.66,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740671170217,196.34,138.72,138.66,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740671170418,196.34,138.72,138.65,0.05308041]
["bitfinex-derivatives","SOLF0:USTF0",1740671170619,196.34,138.72,138.67,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740671170819,196.34,138.72,138.65,0.05308041]
["bitfinex-derivatives","SOLF0:USTF0",1740671171510,0.05263713,138.69,138.65,0.05308041]
["bitfinex-derivatives","SOLF0:USTF0",1740671172815,0.05263713,138.69,138.66,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740671173019,0.05263713,138.69,138.65,0.05308041]
["bitfinex-derivatives","SOLF0:USTF0",1740671173323,0.05263713,138.69,138.68,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740671173622,7.2133,138.74,138.65,0.05308041]
["bitfinex-derivatives","SOLF0:USTF0",1740671173823,7.2133,138.74,138.68,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1740671174219,12.32,138.75,138.68,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1740671174521,12.32,138.75,138.53,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1740671174722,24.61359423,138.71,138.68,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1740671174913,24.56785,138.71,138.6,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740671175120,24.61454736,138.71,138.68,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1740671175312,24.61727593,138.71,138.64,0.04780276]
["bitfinex-derivatives","SOLF0:USTF0",1740671175517,24.56785,138.71,138.7,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740671175815,24.42765,138.71,138.7,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740671176018,24.42765,138.71,138.7,28.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740671176817,24.42765,138.71,138.7,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1740671177212,24.42765,138.71,138.69,0.04623525]
["bitfinex-derivatives","SOLF0:USTF0",1740671177923,24.42765,138.71,138.6,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740671178317,24.42765,138.71,138.55,77.88758734]
["bitfinex-derivatives","SOLF0:USTF0",1740671178519,26.57625,138.71,138.59,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740671178822,7.2171,138.67,138.55,77.88758734]
["bitfinex-derivatives","SOLF0:USTF0",1740671179023,0.04924124,138.66,138.64,0.04965213]
["bitfinex-derivatives","SOLF0:USTF0",1740671179225,24.42765,138.71,138.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671179623,0.0533878,138.66,138.64,0.05192721]
["bitfinex-derivatives","SOLF0:USTF0",1740671179921,24.42765,138.71,138.64,0.05192721]
["bitfinex-derivatives","SOLF0:USTF0",1740671180120,0.0500417,138.66,138.64,0.05192721]
["bitfinex-derivatives","SOLF0:USTF0",1740671180331,24.42765,138.71,138.64,0.05192721]
["bitfinex-derivatives","SOLF0:USTF0",1740671180622,7.2171,138.67,138.64,0.05192721]
["bitfinex-derivatives","SOLF0:USTF0",1740671181121,0.04572303,138.69,138.64,0.05192721]
["bitfinex-derivatives","SOLF0:USTF0",1740671181926,0.04572303,138.69,138.65,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740671182125,0.04572303,138.69,138.64,0.05192721]
["bitfinex-derivatives","SOLF0:USTF0",1740671182724,7.26162303,138.69,138.64,0.05192721]
["bitfinex-derivatives","SOLF0:USTF0",1740671183119,0.04572303,138.69,138.64,0.05192721]
["bitfinex-derivatives","SOLF0:USTF0",1740671183425,0.04572303,138.69,138.64,7.27012721]
["bitfinex-derivatives","SOLF0:USTF0",1740671184419,7.26172303,138.69,138.64,0.05192721]
["bitfinex-derivatives","SOLF0:USTF0",1740671184623,0.04572303,138.69,138.64,0.05192721]
["bitfinex-derivatives","SOLF0:USTF0",1740671185120,0.04572303,138.69,138.64,7.26992721]
["bitfinex-derivatives","SOLF0:USTF0",1740671185325,0.04572303,138.69,138.64,0.05192721]
["bitfinex-derivatives","SOLF0:USTF0",1740671185527,0.04572303,138.69,138.65,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740671185827,0.04572303,138.69,138.64,0.05192721]
["bitfinex-derivatives","SOLF0:USTF0",1740671186016,0.04572303,138.69,138.68,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740671186525,0.00042303,138.69,138.68,28.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740671186824,270.8217123,138.8,138.68,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740671187019,7.2093,138.82,138.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671187220,4.1847,138.84,138.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671188025,0.05501337,138.77,138.75,0.05181442]
["bitfinex-derivatives","SOLF0:USTF0",1740671188227,2.1178,138.84,138.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671188530,0.0528612,138.77,138.75,0.04993687]
["bitfinex-derivatives","SOLF0:USTF0",1740671188828,2.1673,138.86,138.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671189024,196.16,138.88,138.75,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1740671189225,196.16,138.88,138.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671189425,203.3662,138.88,138.79,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740671189620,196.16,138.88,138.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671189822,2.1178,138.9,138.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671190132,12.3,138.94,138.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671190328,0.05033265,138.84,138.81,0.0511792]
["bitfinex-derivatives","SOLF0:USTF0",1740671190520,0.05033265,138.84,138.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671190836,0.05509171,138.84,138.81,0.04730031]
["bitfinex-derivatives","SOLF0:USTF0",1740671191129,12.3,138.94,138.81,0.0505517]
["bitfinex-derivatives","SOLF0:USTF0",1740671191330,0.05119186,138.84,138.81,0.0505517]
["bitfinex-derivatives","SOLF0:USTF0",1740671191627,301.95483736,139.03,138.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671191828,12.3,139.0,138.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671192632,0.0500651,138.9,138.88,0.04986837]
["bitfinex-derivatives","SOLF0:USTF0",1740671193126,0.05338275,138.9,138.88,0.04777035]
["bitfinex-derivatives","SOLF0:USTF0",1740671194428,0.05338275,138.9,138.88,21.64777035]
["bitfinex-derivatives","SOLF0:USTF0",1740671194735,0.05338275,138.9,138.88,0.04777035]
["bitfinex-derivatives","SOLF0:USTF0",1740671196534,7.2055,138.89,138.88,0.04777035]
["bitfinex-derivatives","SOLF0:USTF0",1740671197134,0.05338275,138.9,138.88,0.04777035]
["bitfinex-derivatives","SOLF0:USTF0",1740671197630,7.2055,138.89,138.88,0.04777035]
["bitfinex-derivatives","SOLF0:USTF0",1740671198838,0.05338275,138.9,138.88,0.04777035]
["bitfinex-derivatives","SOLF0:USTF0",1740671199537,0.05338275,138.9,138.72,235.16310237]
["bitfinex-derivatives","SOLF0:USTF0",1740671199737,0.05338275,138.9,138.72,234.16310237]
["bitfinex-derivatives","SOLF0:USTF0",1740671199938,1.32419952,138.89,138.72,234.16310237]
["bitfinex-derivatives","SOLF0:USTF0",1740671200137,4.2373,138.88,138.72,234.16310237]
["bitfinex-derivatives","SOLF0:USTF0",1740671200339,7.2095,138.82,138.74,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1740671200530,12.3,138.86,138.72,195.8196001]
["bitfinex-derivatives","SOLF0:USTF0",1740671200731,0.05438441,138.81,138.79,0.05529154]
["bitfinex-derivatives","SOLF0:USTF0",1740671201633,0.05438441,138.81,138.79,7.26589154]
["bitfinex-derivatives","SOLF0:USTF0",1740671201839,0.05438441,138.81,138.79,0.05529154]
["bitfinex-derivatives","SOLF0:USTF0",1740671202238,0.05438441,138.81,138.79,21.67529154]
["bitfinex-derivatives","SOLF0:USTF0",1740671202838,0.05438441,138.81,138.8,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740671203339,0.05438441,138.81,138.8,28.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740671204140,0.05438441,138.81,138.8,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1740671204333,0.05438441,138.81,138.79,0.05529154]
["bitfinex-derivatives","SOLF0:USTF0",1740671204929,0.05438441,138.81,138.8,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740671205135,0.05438441,138.81,138.79,0.05529154]
["bitfinex-derivatives","SOLF0:USTF0",1740671205341,0.05438441,138.81,138.79,7.26579154]
["bitfinex-derivatives","SOLF0:USTF0",1740671205541,0.05438441,138.81,138.79,0.05529154]
["bitfinex-derivatives","SOLF0:USTF0",1740671206142,0.05438441,138.81,138.8,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740671207542,0.05438441,138.81,138.79,16.76976254]
["bitfinex-derivatives","SOLF0:USTF0",1740671207842,12.28,138.88,138.79,9.55946254]
["bitfinex-derivatives","SOLF0:USTF0",1740671208040,12.28,138.88,138.79,9.504171]
["bitfinex-derivatives","SOLF0:USTF0",1740671208238,1.32431071,138.87,138.79,9.504171]
["bitfinex-derivatives","SOLF0:USTF0",1740671208531,12.28,138.88,138.79,9.504171]
["bitfinex-derivatives","SOLF0:USTF0",1740671208732,12.28,138.88,138.82,0.04986897]
["bitfinex-derivatives","SOLF0:USTF0",1740671209038,0.04753929,138.85,138.79,3.329971]
["bitfinex-derivatives","SOLF0:USTF0",1740671209345,7.21,138.81,138.78,105.74421466]
["bitfinex-derivatives","SOLF0:USTF0",1740671209541,7.21,138.81,138.8,5.59971859]
["bitfinex-derivatives","SOLF0:USTF0",1740671209837,12.28,138.83,138.79,11.20133127]
["bitfinex-derivatives","SOLF0:USTF0",1740671210138,12.28,138.83,138.79,11.25419478]
["bitfinex-derivatives","SOLF0:USTF0",1740671210139,1.37998023,138.82,138.79,11.25419478]
["bitfinex-derivatives","SOLF0:USTF0",1740671210342,7.2102,138.8,138.79,11.25419478]
["bitfinex-derivatives","SOLF0:USTF0",1740671210739,7.2107,138.79,138.78,76.41432404]
["bitfinex-derivatives","SOLF0:USTF0",1740671211140,28.8307,138.79,138.78,76.41432404]
["bitfinex-derivatives","SOLF0:USTF0",1740671211344,28.8307,138.79,138.73,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740671211345,7.2116,138.78,138.73,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740671211847,0.05466073,138.77,138.74,0.05236928]
["bitfinex-derivatives","SOLF0:USTF0",1740671212642,6.073e-05,138.77,138.74,0.05236928]
["bitfinex-derivatives","SOLF0:USTF0",1740671212947,187.59712775,138.82,138.74,0.05236928]
["bitfinex-derivatives","SOLF0:USTF0",1740671213647,194.80672775,138.82,138.74,0.05236928]
["bitfinex-derivatives","SOLF0:USTF0",1740671214045,0.05559323,138.79,138.74,0.05236928]
["bitfinex-derivatives","SOLF0:USTF0",1740671214649,0.05559323,138.79,138.78,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740671215245,0.05559323,138.79,138.77,7.25869313]
["bitfinex-derivatives","SOLF0:USTF0",1740671215452,0.05559323,138.79,138.77,0.04709313]
["bitfinex-derivatives","SOLF0:USTF0",1740671215749,0.05559323,138.79,138.77,7.25869313]
["bitfinex-derivatives","SOLF0:USTF0",1740671215941,0.05559323,138.79,138.77,0.04709313]
["bitfinex-derivatives","SOLF0:USTF0",1740671217248,0.05559323,138.79,138.78,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740671217448,0.05559323,138.79,138.77,0.04709313]
["bitfinex-derivatives","SOLF0:USTF0",1740671218859,0.05559323,138.79,138.78,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740671219653,0.05559323,138.79,138.77,7.25859313]
["bitfinex-derivatives","SOLF0:USTF0",1740671219954,0.05559323,138.79,138.77,0.04709313]
["bitfinex-derivatives","SOLF0:USTF0",1740671222351,0.05559323,138.79,138.78,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740671222552,0.05559323,138.79,138.77,0.04709313]
["bitfinex-derivatives","SOLF0:USTF0",1740671222954,192.0,138.88,138.77,0.04709313]
["bitfinex-derivatives","SOLF0:USTF0",1740671223156,195.98,138.9,138.71,209.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740671223353,208.28,138.9,138.71,209.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740671223550,195.98,138.9,138.71,209.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740671223754,208.28,138.9,138.71,209.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740671224053,208.28,138.9,138.83,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740671224054,7.2058,138.89,138.83,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740671224249,208.28,138.9,138.79,0.04573779]
["bitfinex-derivatives","SOLF0:USTF0",1740671224455,0.05042356,138.87,138.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671224656,208.28,138.9,138.83,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671224657,7.2081,138.84,138.83,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671224857,0.05389754,138.82,138.71,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740671225156,12.3,138.83,138.71,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740671225858,0.04685684,138.78,138.76,0.05099593]
["bitfinex-derivatives","SOLF0:USTF0",1740671226456,12.3,138.83,138.76,0.05099593]
["bitfinex-derivatives","SOLF0:USTF0",1740671226859,19.5089,138.83,138.76,0.05099593]
["bitfinex-derivatives","SOLF0:USTF0",1740671227059,12.3,138.83,138.76,0.05099593]
["bitfinex-derivatives","SOLF0:USTF0",1740671227353,74.49166889,138.94,138.76,195.05099593]
["bitfinex-derivatives","SOLF0:USTF0",1740671227555,195.96,138.98,138.77,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740671227748,9.21e-06,138.86,138.77,196.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740671227949,208.24,138.98,138.84,0.0528166]
["bitfinex-derivatives","SOLF0:USTF0",1740671228153,195.96,138.98,138.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671228353,388.90293321,139.06,138.85,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740671228555,388.90293321,139.06,138.85,196.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740671228749,109.58451466,139.03,138.85,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740671228956,0.04822338,138.96,138.93,0.04562218]
["bitfinex-derivatives","SOLF0:USTF0",1740671230054,0.04822338,138.96,138.93,7.24862218]
["bitfinex-derivatives","SOLF0:USTF0",1740671230362,0.04822338,138.96,138.93,0.04562218]
["bitfinex-derivatives","SOLF0:USTF0",1740671230756,0.04822338,138.96,138.93,7.24892218]
["bitfinex-derivatives","SOLF0:USTF0",1740671230962,0.04822338,138.96,138.93,0.04562218]
["bitfinex-derivatives","SOLF0:USTF0",1740671231353,0.04822338,138.96,138.93,7.24872218]
["bitfinex-derivatives","SOLF0:USTF0",1740671231661,0.04822338,138.96,138.93,0.04562218]
["bitfinex-derivatives","SOLF0:USTF0",1740671231963,0.04822338,138.96,138.94,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740671232157,0.04822338,138.96,138.93,0.04562218]
["bitfinex-derivatives","SOLF0:USTF0",1740671232462,109.58451466,139.03,138.93,21.64562218]
["bitfinex-derivatives","SOLF0:USTF0",1740671232758,109.58451466,139.03,138.94,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740671232958,14.3842,139.15,138.94,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740671232959,195.96,139.06,138.95,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740671233158,12.28,139.1,138.95,14.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740671233361,12.28,139.12,138.95,14.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740671233558,12.28,139.12,139.01,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1740671233760,0.05292624,139.04,139.01,0.04695755]
["bitfinex-derivatives","SOLF0:USTF0",1740671234058,195.88,139.15,138.95,209.1367]
["bitfinex-derivatives","SOLF0:USTF0",1740671234261,195.88,139.15,138.95,210.57606667]
["bitfinex-derivatives","SOLF0:USTF0",1740671234459,7.194,139.12,139.04,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740671234659,195.88,139.15,139.04,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740671234858,195.88,139.15,138.95,210.57606667]
["bitfinex-derivatives","SOLF0:USTF0",1740671235060,0.04960779,139.11,139.08,0.04743322]
["bitfinex-derivatives","SOLF0:USTF0",1740671235455,1.32211717,139.14,138.95,210.57606667]
["bitfinex-derivatives","SOLF0:USTF0",1740671235658,0.04690584,139.11,139.08,0.04904161]
["bitfinex-derivatives","SOLF0:USTF0",1740671235862,1.32211717,139.13,138.95,210.57606667]
["bitfinex-derivatives","SOLF0:USTF0",1740671236062,0.05352092,139.11,139.08,0.04997448]
["bitfinex-derivatives","SOLF0:USTF0",1740671236260,0.0993,139.14,138.95,210.57606667]
["bitfinex-derivatives","SOLF0:USTF0",1740671236459,0.04966103,139.11,139.08,0.04647655]
["bitfinex-derivatives","SOLF0:USTF0",1740671236659,0.04966103,139.11,138.95,210.57606667]
["bitfinex-derivatives","SOLF0:USTF0",1740671236660,1.32220341,139.13,138.95,210.57606667]
["bitfinex-derivatives","SOLF0:USTF0",1740671236964,0.0533134,139.11,139.08,0.04988559]
["bitfinex-derivatives","SOLF0:USTF0",1740671237165,0.0993,139.14,138.95,210.57606667]
["bitfinex-derivatives","SOLF0:USTF0",1740671237362,7.1952,139.09,139.08,0.0535168]
["bitfinex-derivatives","SOLF0:USTF0",1740671237563,7.1952,139.09,138.95,210.57606667]
["bitfinex-derivatives","SOLF0:USTF0",1740671237759,0.04788242,139.1,138.95,210.57606667]
["bitfinex-derivatives","SOLF0:USTF0",1740671237962,0.04788242,139.1,139.07,0.04962595]
["bitfinex-derivatives","SOLF0:USTF0",1740671238160,1.3221045,139.14,138.95,210.57606667]
["bitfinex-derivatives","SOLF0:USTF0",1740671238359,0.04953811,139.1,139.07,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1740671238556,195.88,139.15,138.95,210.57606667]
["bitfinex-derivatives","SOLF0:USTF0",1740671238761,0.05523863,139.1,139.07,0.05110234]
["bitfinex-derivatives","SOLF0:USTF0",1740671238961,0.05523863,139.1,138.95,210.57606667]
["bitfinex-derivatives","SOLF0:USTF0",1740671239161,195.88,139.15,138.95,210.57606667]
["bitfinex-derivatives","SOLF0:USTF0",1740671239162,7.1927,139.14,138.96,3.32846309]
["bitfinex-derivatives","SOLF0:USTF0",1740671239363,7.1927,139.14,139.01,0.04534791]
["bitfinex-derivatives","SOLF0:USTF0",1740671239562,195.88,139.15,139.02,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740671239766,203.0725,139.15,139.08,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740671240267,195.88,139.15,139.03,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740671240766,0.03805062,139.1,139.08,0.0540631]
["bitfinex-derivatives","SOLF0:USTF0",1740671240963,195.88,139.15,139.08,0.0540631]
["bitfinex-derivatives","SOLF0:USTF0",1740671241162,0.03805062,139.13,139.08,0.0540631]
["bitfinex-derivatives","SOLF0:USTF0",1740671241568,1.32163743,139.2,139.08,0.0540631]
["bitfinex-derivatives","SOLF0:USTF0",1740671241765,195.68,139.23,139.09,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740671241959,195.68,139.23,139.1,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740671242163,7.1886,139.22,139.1,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740671242364,195.68,139.23,139.11,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740671242665,12.26,139.28,139.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1740671243067,207.86,139.31,139.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1740671243269,1.32049059,139.3,139.17,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740671243469,207.86,139.31,139.22,0.05521276]
["bitfinex-derivatives","SOLF0:USTF0",1740671243664,1.32039661,139.3,139.22,0.05521276]
["bitfinex-derivatives","SOLF0:USTF0",1740671243860,1.32039661,139.3,139.17,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740671244372,7.1867,139.26,139.19,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740671244565,207.86,139.31,139.22,0.05078566]
["bitfinex-derivatives","SOLF0:USTF0",1740671244765,7.1873,139.25,139.22,0.05078566]
["bitfinex-derivatives","SOLF0:USTF0",1740671244966,0.0823,139.3,139.17,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740671245166,1.32052674,139.29,139.22,0.05512976]
["bitfinex-derivatives","SOLF0:USTF0",1740671245376,1.32052674,139.28,139.11,197.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740671245566,1.37465559,139.27,139.14,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740671245763,1.41852674,139.26,139.12,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740671246066,7.1886,139.22,139.12,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740671246274,0.098,139.26,139.12,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740671246468,1.32082272,139.25,139.12,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740671246674,0.0521298,139.2,139.18,0.0525487]
["bitfinex-derivatives","SOLF0:USTF0",1740671247068,12.26,139.24,139.18,0.0525487]
["bitfinex-derivatives","SOLF0:USTF0",1740671247273,0.05070129,139.2,139.18,0.0525487]
["bitfinex-derivatives","SOLF0:USTF0",1740671247472,7.24060129,139.2,139.18,0.0525487]
["bitfinex-derivatives","SOLF0:USTF0",1740671247672,0.05070129,139.2,139.18,0.0525487]
["bitfinex-derivatives","SOLF0:USTF0",1740671248769,7.19,139.19,139.18,0.0525487]
["bitfinex-derivatives","SOLF0:USTF0",1740671250879,2.83241509,139.39,139.18,33.8725487]
["bitfinex-derivatives","SOLF0:USTF0",1740671251175,1.41454718,139.38,139.19,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740671251475,8.50064718,139.37,139.26,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1740671251670,1.31994718,139.36,139.2,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740671251875,1.31994718,139.35,139.2,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740671252075,1.31994718,139.34,139.27,0.0537543]
["bitfinex-derivatives","SOLF0:USTF0",1740671252375,1.31994999,139.33,139.2,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740671252575,0.0946,139.38,139.29,0.05168335]
["bitfinex-derivatives","SOLF0:USTF0",1740671252771,1.31996673,139.37,139.32,0.05507778]
["bitfinex-derivatives","SOLF0:USTF0",1740671253072,2.83017245,139.5,139.27,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740671253371,1.41374467,139.47,139.28,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740671253574,1.31914467,139.46,139.36,0.04684774]
["bitfinex-derivatives","SOLF0:USTF0",1740671253775,1.31914467,139.45,139.36,0.04684774]
["bitfinex-derivatives","SOLF0:USTF0",1740671254074,1.31914467,139.44,139.39,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1740671254271,1.31914467,139.43,139.39,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1740671254476,0.0946,139.47,139.36,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740671254666,1.31896765,139.46,139.4,0.05323881]
["bitfinex-derivatives","SOLF0:USTF0",1740671254866,1.31896765,139.45,139.29,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740671255071,1.31896765,139.44,139.36,0.04671883]
["bitfinex-derivatives","SOLF0:USTF0",1740671255267,1.31896765,139.43,139.36,0.04671883]
["bitfinex-derivatives","SOLF0:USTF0",1740671255473,0.0946,139.47,139.38,0.0542688]
["bitfinex-derivatives","SOLF0:USTF0",1740671255672,1.31897271,139.46,139.38,0.0542688]
["bitfinex-derivatives","SOLF0:USTF0",1740671255877,1.31897271,139.45,139.29,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740671256076,1.31897271,139.44,139.41,0.04639056]
["bitfinex-derivatives","SOLF0:USTF0",1740671256277,1.31897271,139.43,139.38,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740671256480,1.31897271,139.43,139.3,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740671256481,0.0946,139.47,139.36,0.05102909]
["bitfinex-derivatives","SOLF0:USTF0",1740671256680,1.31891044,139.46,139.3,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740671256880,1.31891044,139.45,139.4,0.04589505]
["bitfinex-derivatives","SOLF0:USTF0",1740671257082,1.31891044,139.44,139.35,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740671257282,1.31891044,139.43,139.3,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740671257482,12.3346,139.47,139.3,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740671257483,12.24,139.47,139.41,0.05437774]
["bitfinex-derivatives","SOLF0:USTF0",1740671257681,1.3188903,139.46,139.37,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740671257883,1.3188903,139.45,139.35,0.04568059]
["bitfinex-derivatives","SOLF0:USTF0",1740671258081,12.24,139.49,139.3,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740671258388,1.31875384,139.47,139.41,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740671258588,1.31875384,139.46,139.39,0.04981002]
["bitfinex-derivatives","SOLF0:USTF0",1740671258786,1.31875384,139.45,139.3,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740671258987,12.24,139.49,139.41,0.05256589]
["bitfinex-derivatives","SOLF0:USTF0",1740671259287,1.31879239,139.47,139.3,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740671259484,1.31879239,139.46,139.43,0.04703414]
["bitfinex-derivatives","SOLF0:USTF0",1740671259783,12.3307,139.53,139.35,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740671259984,1.31844144,139.52,139.44,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740671260184,1.31844144,139.51,139.36,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740671260378,1.31844144,139.5,139.47,0.054804]
["bitfinex-derivatives","SOLF0:USTF0",1740671260579,12.3307,139.53,139.44,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740671260784,1.31827944,139.52,139.47,0.05341567]
["bitfinex-derivatives","SOLF0:USTF0",1740671260986,1.31827944,139.51,139.47,0.05341567]
["bitfinex-derivatives","SOLF0:USTF0",1740671261285,1.31827944,139.5,139.47,0.05341567]
["bitfinex-derivatives","SOLF0:USTF0",1740671261478,1.31827944,139.49,139.47,0.05341567]
["bitfinex-derivatives","SOLF0:USTF0",1740671261681,1.31827944,139.48,139.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1740671261879,1.31827944,139.47,139.36,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740671262089,13.55827944,139.46,139.36,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740671262292,1.31827944,139.45,139.31,1.43564711]
["bitfinex-derivatives","SOLF0:USTF0",1740671262491,1.31827944,139.44,139.32,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740671262688,1.31887691,139.43,139.32,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740671262899,0.04862233,139.39,139.37,0.05415018]
["bitfinex-derivatives","SOLF0:USTF0",1740671263288,1.31890807,139.44,139.34,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740671263482,0.05283411,139.39,139.37,0.05117187]
["bitfinex-derivatives","SOLF0:USTF0",1740671263883,0.05283411,139.39,139.32,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740671263884,1.31891817,139.45,139.32,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740671264082,0.04707699,139.39,139.37,0.05133236]
["bitfinex-derivatives","SOLF0:USTF0",1740671264492,12.24,139.46,139.32,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740671264687,1.31886027,139.45,139.32,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740671264892,7.1779,139.43,139.33,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740671265191,1.31886027,139.42,139.32,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740671265392,7.1785,139.42,139.32,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740671265695,195.2,139.45,139.36,0.04768723]
["bitfinex-derivatives","SOLF0:USTF0",1740671265885,1.31904785,139.44,139.36,0.04768723]
["bitfinex-derivatives","SOLF0:USTF0",1740671266084,1.31904785,139.43,139.32,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740671266284,1.31904785,139.42,139.39,0.04623804]
["bitfinex-derivatives","SOLF0:USTF0",1740671266493,1.31904785,139.41,139.3,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740671266688,1.31904785,139.4,139.39,0.05231211]
["bitfinex-derivatives","SOLF0:USTF0",1740671266887,1.31904785,139.4,139.3,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1740671267088,195.2,139.45,139.3,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1740671267290,1.31914202,139.44,139.3,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1740671267593,7.1787,139.41,139.32,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740671267796,1.31914202,139.43,139.3,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1740671267797,1.31913104,139.4,139.3,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1740671268092,0.04496464,139.38,139.35,0.04890932]
["bitfinex-derivatives","SOLF0:USTF0",1740671268292,19.4199,139.39,139.3,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740671268486,0.04496464,139.38,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671269287,7.1812,139.36,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671269488,1.31955823,139.36,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671270289,8.50075823,139.36,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671270492,1.31955823,139.36,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671270692,0.04496464,139.38,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671272998,7.1812,139.36,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671273297,8.50060186,139.36,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671273899,0.04496464,139.38,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671277898,7.1812,139.36,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671278198,0.04496464,139.38,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671278397,7.1812,139.36,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671278999,0.04496464,139.38,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671279700,7.1807,139.37,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671279903,0.04496464,139.38,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671280105,7.1812,139.36,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671280306,0.04496464,139.38,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671281707,7.1812,139.36,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671282402,0.04496464,139.38,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671282603,7.1812,139.36,139.35,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1740671283297,33.76,139.36,139.26,26.53454]
["bitfinex-derivatives","SOLF0:USTF0",1740671283509,1.31965265,139.35,139.26,24.56784]
["bitfinex-derivatives","SOLF0:USTF0",1740671283697,196.51965265,139.34,139.26,24.56784]
["bitfinex-derivatives","SOLF0:USTF0",1740671283900,1.31965265,139.33,139.26,24.56784]
["bitfinex-derivatives","SOLF0:USTF0",1740671284101,1.31965265,139.32,139.26,24.56784]
["bitfinex-derivatives","SOLF0:USTF0",1740671284306,2.82879112,139.41,139.26,24.56784]
["bitfinex-derivatives","SOLF0:USTF0",1740671284307,12.24,139.4,139.27,14.43608908]
["bitfinex-derivatives","SOLF0:USTF0",1740671284508,3.741e-05,139.3,139.28,2.02196532]
["bitfinex-derivatives","SOLF0:USTF0",1740671284703,1.31978536,139.38,139.28,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740671284907,1.31978536,139.37,139.28,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740671285209,1.31978536,139.36,139.27,14.43608908]
["bitfinex-derivatives","SOLF0:USTF0",1740671285406,1.31978536,139.35,139.27,14.43608908]
["bitfinex-derivatives","SOLF0:USTF0",1740671285601,7.1831,139.33,139.27,14.43608908]
["bitfinex-derivatives","SOLF0:USTF0",1740671285810,0.04341685,139.32,139.3,0.05141626]
["bitfinex-derivatives","SOLF0:USTF0",1740671286108,1.31977771,139.38,139.27,14.43608908]
["bitfinex-derivatives","SOLF0:USTF0",1740671286310,0.04341685,139.32,139.3,0.04788796]
["bitfinex-derivatives","SOLF0:USTF0",1740671286704,12.28341685,139.32,139.3,0.04990277]
["bitfinex-derivatives","SOLF0:USTF0",1740671287009,12.28341685,139.32,139.27,14.43608908]
["bitfinex-derivatives","SOLF0:USTF0",1740671287208,7.1839,139.31,139.28,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740671287508,12.28341685,139.32,139.26,24.56784]
["bitfinex-derivatives","SOLF0:USTF0",1740671287699,0.04341685,139.32,139.26,24.56784]
["bitfinex-derivatives","SOLF0:USTF0",1740671288008,0.04341685,139.32,139.3,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1740671288305,0.04341685,139.32,139.28,0.05424944]
["bitfinex-derivatives","SOLF0:USTF0",1740671289107,7.22701685,139.32,139.28,0.05424944]
["bitfinex-derivatives","SOLF0:USTF0",1740671289309,0.04341685,139.32,139.28,0.05424944]
["bitfinex-derivatives","SOLF0:USTF0",1740671289511,7.1814,139.36,139.31,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740671289811,74.22523165,139.44,139.27,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740671290012,1.31929791,139.42,139.27,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740671290312,7.1794,139.4,139.27,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740671290507,86.46523165,139.44,139.27,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740671290707,0.04559575,139.35,139.32,0.04524775]
["bitfinex-derivatives","SOLF0:USTF0",1740671290907,86.46523165,139.44,139.27,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740671291211,1.31925537,139.42,139.27,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740671291417,1.31925537,139.41,139.27,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740671291609,1.31925537,139.4,139.27,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740671291813,7.1818,139.35,139.28,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1740671292013,12.24,139.37,139.32,0.04828438]
["bitfinex-derivatives","SOLF0:USTF0",1740671292408,12.24,139.37,139.26,24.56784]
["bitfinex-derivatives","SOLF0:USTF0",1740671292714,12.24,139.37,139.31,0.05206601]
["bitfinex-derivatives","SOLF0:USTF0",1740671292915,7.1833,139.32,139.31,0.05206601]
["bitfinex-derivatives","SOLF0:USTF0",1740671294008,7.1843,139.3,139.29,37.62765217]
["bitfinex-derivatives","SOLF0:USTF0",1740671294207,19.4243,139.3,139.29,37.62765217]
["bitfinex-derivatives","SOLF0:USTF0",1740671294812,12.24,139.3,139.29,37.62765217]
["bitfinex-derivatives","SOLF0:USTF0",1740671296818,19.4243,139.3,139.28,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1740671297018,12.24,139.3,139.28,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1740671297318,12.24,139.3,139.28,7.2391118]
["bitfinex-derivatives","SOLF0:USTF0",1740671297516,12.24,139.3,139.28,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1740671298116,0.04785363,139.31,139.28,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1740671298416,195.26,139.32,139.28,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1740671298617,192.0,139.35,139.28,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1740671298819,12.24,139.37,139.28,0.0539118]
["bitfinex-derivatives","SOLF0:USTF0",1740671299020,7.1821,139.35,139.27,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740671299514,7.1821,139.35,139.3,0.04602751]
["bitfinex-derivatives","SOLF0:USTF0",1740671299720,12.24,139.37,139.3,0.04602751]
["bitfinex-derivatives","SOLF0:USTF0",1740671300117,7.1815,139.36,139.31,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740671300417,12.24,139.37,139.31,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740671301015,12.24,139.37,139.3,0.04602751]
["bitfinex-derivatives","SOLF0:USTF0",1740671302317,7.1821,139.35,139.3,7.23032751]
["bitfinex-derivatives","SOLF0:USTF0",1740671302517,12.24,139.37,139.3,0.04602751]
["bitfinex-derivatives","SOLF0:USTF0",1740671302925,7.181,139.37,139.32,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740671303420,195.26,139.4,139.33,0.05108887]
["bitfinex-derivatives","SOLF0:USTF0",1740671303617,7.1804,139.38,139.33,7.23348887]
["bitfinex-derivatives","SOLF0:USTF0",1740671303818,7.1804,139.38,139.33,0.05108887]
["bitfinex-derivatives","SOLF0:USTF0",1740671304023,7.1799,139.39,139.34,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1740671304318,195.26,139.4,139.33,0.05108887]
["bitfinex-derivatives","SOLF0:USTF0",1740671304527,74.22277602,139.43,139.33,0.05108887]
["bitfinex-derivatives","SOLF0:USTF0",1740671304722,7.1784,139.42,139.37,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740671304919,74.22277602,139.43,139.37,7.22942484]
["bitfinex-derivatives","SOLF0:USTF0",1740671305119,7.1794,139.4,139.37,0.04912484]
["bitfinex-derivatives","SOLF0:USTF0",1740671305321,74.22277602,139.43,139.37,0.04912484]
["bitfinex-derivatives","SOLF0:USTF0",1740671305822,7.1802,139.38,139.37,0.04912484]
["bitfinex-derivatives","SOLF0:USTF0",1740671306221,74.22277602,139.43,139.37,0.04912484]
["bitfinex-derivatives","SOLF0:USTF0",1740671306524,7.1802,139.38,139.37,0.04912484]
["bitfinex-derivatives","SOLF0:USTF0",1740671306925,7.1799,139.39,139.37,0.04912484]
["bitfinex-derivatives","SOLF0:USTF0",1740671307319,74.22277602,139.43,139.37,0.04912484]
["bitfinex-derivatives","SOLF0:USTF0",1740671307516,7.1789,139.41,139.37,7.22962484]
["bitfinex-derivatives","SOLF0:USTF0",1740671308026,74.22277602,139.43,139.37,0.04912484]
["bitfinex-derivatives","SOLF0:USTF0",1740671308222,12.24,139.46,139.39,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740671308526,12.24,139.46,139.29,14.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740671308726,7.1783,139.42,139.41,0.05372891]
["bitfinex-derivatives","SOLF0:USTF0",1740671308925,12.24,139.46,139.37,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740671309125,12.24,139.46,139.29,14.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740671309327,12.24,139.46,139.36,0.05225184]
["bitfinex-derivatives","SOLF0:USTF0",1740671309528,12.24,139.46,139.28,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740671309828,12.24,139.46,139.35,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740671310029,12.24,139.46,139.36,0.05351714]
["bitfinex-derivatives","SOLF0:USTF0",1740671310329,12.24,139.46,139.28,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740671310729,7.1811,139.37,139.36,0.05366529]
["bitfinex-derivatives","SOLF0:USTF0",1740671311031,26.5927,139.46,139.28,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740671311220,26.5927,139.46,139.35,0.05416796]
["bitfinex-derivatives","SOLF0:USTF0",1740671311427,26.5927,139.46,139.28,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740671311629,0.1777,139.45,139.39,0.05224877]
["bitfinex-derivatives","SOLF0:USTF0",1740671311827,0.1777,139.45,139.35,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1740671312025,21.6977,139.45,139.41,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671312223,0.1777,139.45,139.28,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740671312429,7.1805,139.38,139.28,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740671312631,7.1805,139.38,139.29,5.21445717]
["bitfinex-derivatives","SOLF0:USTF0",1740671312829,7.1803,139.38,139.35,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740671313029,0.1777,139.45,139.29,5.21445717]
["bitfinex-derivatives","SOLF0:USTF0",1740671313331,7.23249732,139.38,139.35,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1740671313625,0.1777,139.45,139.29,5.21445717]
["bitfinex-derivatives","SOLF0:USTF0",1740671313830,0.05288082,139.38,139.35,0.04986348]
["bitfinex-derivatives","SOLF0:USTF0",1740671314028,0.1777,139.45,139.3,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740671314227,0.05454559,139.35,139.32,0.04634357]
["bitfinex-derivatives","SOLF0:USTF0",1740671314534,0.1777,139.45,139.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740671314535,12.22,139.45,139.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740671314730,12.22,139.45,139.33,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740671314938,7.1801,139.39,139.35,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740671315233,12.22,139.45,139.35,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740671315437,7.1805,139.38,139.35,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740671315729,12.22,139.45,139.33,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740671315934,12.22,139.45,139.35,0.05295449]
["bitfinex-derivatives","SOLF0:USTF0",1740671316124,12.22,139.45,139.33,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740671316325,12.22,139.45,139.39,0.04673627]
["bitfinex-derivatives","SOLF0:USTF0",1740671316735,7.1791,139.4,139.39,0.04673627]
["bitfinex-derivatives","SOLF0:USTF0",1740671317135,14.3544,139.44,139.33,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740671317630,12.22,139.45,139.33,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740671317936,14.3553,139.43,139.3,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740671318136,0.2325,139.42,139.3,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740671318332,7.1812,139.36,139.35,0.04629157]
["bitfinex-derivatives","SOLF0:USTF0",1740671318738,12.26683433,139.38,139.35,0.04629157]
["bitfinex-derivatives","SOLF0:USTF0",1740671319537,0.04683433,139.38,139.35,0.04629157]
["bitfinex-derivatives","SOLF0:USTF0",1740671319831,0.04683433,139.38,139.36,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740671320035,0.04683433,139.38,139.35,0.04629157]
["bitfinex-derivatives","SOLF0:USTF0",1740671320432,0.04683433,139.38,139.36,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740671320827,0.04683433,139.38,139.35,0.04629157]
["bitfinex-derivatives","SOLF0:USTF0",1740671321034,7.181,139.37,139.35,0.04629157]
["bitfinex-derivatives","SOLF0:USTF0",1740671321430,195.18,139.42,139.35,0.04629157]
["bitfinex-derivatives","SOLF0:USTF0",1740671321728,12.22,139.48,139.35,0.04629157]
["bitfinex-derivatives","SOLF0:USTF0",1740671321927,12.22,139.48,139.3,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740671322129,7.1769,139.45,139.41,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740671322834,7.1769,139.45,139.42,0.05428102]
["bitfinex-derivatives","SOLF0:USTF0",1740671323036,12.22,139.47,139.42,0.05428102]
["bitfinex-derivatives","SOLF0:USTF0",1740671323235,7.1774,139.44,139.42,0.05428102]
["bitfinex-derivatives","SOLF0:USTF0",1740671323840,7.1758,139.47,139.42,0.05428102]
["bitfinex-derivatives","SOLF0:USTF0",1740671324033,12.22,139.48,139.42,0.05428102]
["bitfinex-derivatives","SOLF0:USTF0",1740671324433,7.1775,139.44,139.42,0.05428102]
["bitfinex-derivatives","SOLF0:USTF0",1740671324835,12.22,139.48,139.42,0.05428102]
["bitfinex-derivatives","SOLF0:USTF0",1740671325236,12.22,139.49,139.42,0.05428102]
["bitfinex-derivatives","SOLF0:USTF0",1740671326038,7.1765,139.46,139.42,0.05428102]
["bitfinex-derivatives","SOLF0:USTF0",1740671326237,195.4127,139.5,139.42,0.05428102]
["bitfinex-derivatives","SOLF0:USTF0",1740671326438,195.16,139.58,139.42,0.05428102]
["bitfinex-derivatives","SOLF0:USTF0",1740671326635,12.22,139.56,139.42,0.05428102]
["bitfinex-derivatives","SOLF0:USTF0",1740671326933,12.22,139.56,139.45,0.05090553]
["bitfinex-derivatives","SOLF0:USTF0",1740671327645,7.1748,139.49,139.45,0.05090553]
["bitfinex-derivatives","SOLF0:USTF0",1740671327840,12.22,139.56,139.45,0.05090553]
["bitfinex-derivatives","SOLF0:USTF0",1740671328143,7.1749,139.49,139.45,0.05090553]
["bitfinex-derivatives","SOLF0:USTF0",1740671328441,12.22,139.56,139.45,0.05090553]
["bitfinex-derivatives","SOLF0:USTF0",1740671329047,195.4399,139.58,139.45,0.05090553]
["bitfinex-derivatives","SOLF0:USTF0",1740671329235,7.1721,139.54,139.45,0.05090553]
["bitfinex-derivatives","SOLF0:USTF0",1740671329441,195.16,139.58,139.5,0.04840814]
["bitfinex-derivatives","SOLF0:USTF0",1740671329744,195.16,139.58,139.39,211.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740671330135,195.16,139.58,139.47,0.04591397]
["bitfinex-derivatives","SOLF0:USTF0",1740671330333,195.16,139.58,139.39,211.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740671330536,195.16,139.58,139.51,0.05040426]
["bitfinex-derivatives","SOLF0:USTF0",1740671330738,195.16,139.58,139.4,196.43472022]
["bitfinex-derivatives","SOLF0:USTF0",1740671330937,195.16,139.58,139.53,0.05021245]
["bitfinex-derivatives","SOLF0:USTF0",1740671331141,195.16,139.58,139.54,0.05441944]
["bitfinex-derivatives","SOLF0:USTF0",1740671331342,195.16,139.58,139.4,1.43472022]
["bitfinex-derivatives","SOLF0:USTF0",1740671332642,0.04952813,139.5,139.48,0.05257827]
["bitfinex-derivatives","SOLF0:USTF0",1740671332843,195.16,139.58,139.4,1.43472022]
["bitfinex-derivatives","SOLF0:USTF0",1740671333045,0.04958084,139.5,139.48,0.04700805]
["bitfinex-derivatives","SOLF0:USTF0",1740671333241,195.16,139.58,139.4,1.43472022]
["bitfinex-derivatives","SOLF0:USTF0",1740671333438,0.05517054,139.5,139.48,0.04625374]
["bitfinex-derivatives","SOLF0:USTF0",1740671333639,7.1721,139.54,139.47,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740671333936,0.05164138,139.5,139.48,0.04754359]
["bitfinex-derivatives","SOLF0:USTF0",1740671334142,195.16,139.58,139.45,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740671334340,0.04883697,139.5,139.48,0.04865614]
["bitfinex-derivatives","SOLF0:USTF0",1740671334536,0.05276023,139.5,139.45,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740671334740,0.05276023,139.5,139.48,0.05338992]
["bitfinex-derivatives","SOLF0:USTF0",1740671335745,0.05276023,139.5,139.48,7.22828992]
["bitfinex-derivatives","SOLF0:USTF0",1740671336247,0.05276023,139.5,139.48,0.05338992]
["bitfinex-derivatives","SOLF0:USTF0",1740671336443,195.16,139.58,139.48,21.55338992]
["bitfinex-derivatives","SOLF0:USTF0",1740671336641,12.22,139.65,139.49,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1740671336946,195.04,139.67,139.49,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1740671337146,13.53747796,139.66,139.49,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1740671337342,12.22,139.66,139.49,199.008]
["bitfinex-derivatives","SOLF0:USTF0",1740671337544,195.04,139.67,139.56,0.05276349]
["bitfinex-derivatives","SOLF0:USTF0",1740671337744,195.04,139.67,139.49,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1740671337945,195.04,139.67,139.6,0.05068468]
["bitfinex-derivatives","SOLF0:USTF0",1740671338141,195.04,139.67,139.49,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1740671338342,1.31731912,139.66,139.62,7.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671338649,7.1699,139.58,139.52,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740671338851,12.22,139.6,139.49,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1740671339356,0.2747,139.59,139.49,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1740671339649,0.05369453,139.56,139.53,0.04949974]
["bitfinex-derivatives","SOLF0:USTF0",1740671340350,7.22459453,139.56,139.53,0.04949974]
["bitfinex-derivatives","SOLF0:USTF0",1740671340750,0.05369453,139.56,139.53,0.04949974]
["bitfinex-derivatives","SOLF0:USTF0",1740671341342,7.22499453,139.56,139.53,0.04949974]
["bitfinex-derivatives","SOLF0:USTF0",1740671341747,0.05369453,139.56,139.53,0.04949974]
["bitfinex-derivatives","SOLF0:USTF0",1740671342450,7.22479453,139.56,139.53,0.04949974]
["bitfinex-derivatives","SOLF0:USTF0",1740671342852,0.05369453,139.56,139.53,0.04949974]
["bitfinex-derivatives","SOLF0:USTF0",1740671344049,0.05369453,139.56,139.53,7.22169974]
["bitfinex-derivatives","SOLF0:USTF0",1740671344447,0.05369453,139.56,139.53,0.04949974]
["bitfinex-derivatives","SOLF0:USTF0",1740671344955,0.05369453,139.56,139.53,7.22179974]
["bitfinex-derivatives","SOLF0:USTF0",1740671345353,0.2702,139.66,139.53,0.04949974]
["bitfinex-derivatives","SOLF0:USTF0",1740671345550,7.1681,139.62,139.56,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740671345752,12.22,139.65,139.5,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740671346057,7.1686,139.61,139.54,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1740671346258,12.22,139.65,139.5,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740671346660,7.1671,139.64,139.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1740671346856,12.22,139.65,139.5,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740671347057,7.1689,139.6,139.59,0.05040364]
["bitfinex-derivatives","SOLF0:USTF0",1740671347257,12.22,139.65,139.5,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740671347756,7.1688,139.61,139.55,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740671347963,12.22,139.65,139.5,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740671348261,0.04800891,139.59,139.56,0.05085418]
["bitfinex-derivatives","SOLF0:USTF0",1740671348462,7.1686,139.61,139.55,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1740671348669,0.04803586,139.59,139.56,0.05009056]
["bitfinex-derivatives","SOLF0:USTF0",1740671349155,0.04803586,139.59,139.5,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740671349361,12.2,139.58,139.5,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740671349960,19.3701,139.58,139.52,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740671350166,0.05362329,139.55,139.53,0.05504885]
["bitfinex-derivatives","SOLF0:USTF0",1740671350769,0.05362329,139.55,139.53,7.22744885]
["bitfinex-derivatives","SOLF0:USTF0",1740671350964,0.05362329,139.55,139.53,0.05504885]
["bitfinex-derivatives","SOLF0:USTF0",1740671351370,0.05362329,139.55,139.45,37.62765217]
["bitfinex-derivatives","SOLF0:USTF0",1740671351371,0.05362329,139.55,139.45,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740671351570,12.2,139.58,139.46,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740671351765,12.2,139.58,139.53,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1740671351966,12.2,139.58,139.46,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740671352668,8.135e-05,139.53,139.51,0.04801653]
["bitfinex-derivatives","SOLF0:USTF0",1740671352863,19.368,139.62,139.55,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740671353072,19.368,139.62,139.46,196.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740671353272,12.2,139.62,139.46,196.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740671353673,0.05216226,139.55,139.53,0.05115908]
["bitfinex-derivatives","SOLF0:USTF0",1740671353865,12.2,139.62,139.46,196.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740671354063,6.658e-05,139.55,139.53,0.05101836]
["bitfinex-derivatives","SOLF0:USTF0",1740671354280,12.2,139.62,139.47,14.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740671354473,12.2,139.62,139.46,196.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740671355369,0.0455149,139.55,139.53,0.05048059]
["bitfinex-derivatives","SOLF0:USTF0",1740671355575,12.2,139.62,139.54,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740671355772,0.05210355,139.55,139.54,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740671355969,2.82521955,139.77,139.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671356177,2.74795567,139.75,139.55,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740671356376,1.31682866,139.74,139.55,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740671356576,7.1639,139.7,139.63,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1740671356772,1.43112701,139.75,139.55,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740671356971,13.68408187,139.74,139.55,198.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740671357169,7.1633,139.71,139.64,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740671357370,12.3676,139.74,139.55,198.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740671357572,12.3676,139.74,139.66,0.04535601]
["bitfinex-derivatives","SOLF0:USTF0",1740671357573,7.164,139.7,139.66,0.04535601]
["bitfinex-derivatives","SOLF0:USTF0",1740671357774,12.3676,139.74,139.55,198.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740671357977,12.3676,139.74,139.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740671358175,0.1676,139.74,139.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740671358380,0.1676,139.74,139.64,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740671358575,12.2,139.76,139.68,0.04730273]
["bitfinex-derivatives","SOLF0:USTF0",1740671358778,12.2,139.78,139.65,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740671358976,12.2,139.78,139.71,0.04554766]
["bitfinex-derivatives","SOLF0:USTF0",1740671359382,29.61736021,139.8,139.71,0.04554766]
["bitfinex-derivatives","SOLF0:USTF0",1740671359581,29.61736021,139.8,139.65,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740671359780,29.61736021,139.8,139.74,0.0500671]
["bitfinex-derivatives","SOLF0:USTF0",1740671359984,29.61736021,139.8,139.67,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740671360280,29.61736021,139.8,139.76,0.05031321]
["bitfinex-derivatives","SOLF0:USTF0",1740671360486,14.26426021,139.8,139.67,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740671360781,14.26426021,139.8,139.77,0.05477716]
["bitfinex-derivatives","SOLF0:USTF0",1740671360985,14.26426021,139.8,139.68,1.43184421]
["bitfinex-derivatives","SOLF0:USTF0",1740671361178,14.26426021,139.8,139.77,0.04688651]
["bitfinex-derivatives","SOLF0:USTF0",1740671361375,14.26426021,139.8,139.68,196.43184421]
["bitfinex-derivatives","SOLF0:USTF0",1740671361573,14.26426021,139.89,139.77,0.04908423]
["bitfinex-derivatives","SOLF0:USTF0",1740671361774,14.26426021,139.89,139.73,7.20795985]
["bitfinex-derivatives","SOLF0:USTF0",1740671361775,7.1565,139.85,139.73,7.20795985]
["bitfinex-derivatives","SOLF0:USTF0",1740671361977,14.26426021,139.89,139.68,196.43184421]
["bitfinex-derivatives","SOLF0:USTF0",1740671362180,1.31516172,139.88,139.68,196.43184421]
["bitfinex-derivatives","SOLF0:USTF0",1740671362381,1.31516172,139.87,139.78,0.05363389]
["bitfinex-derivatives","SOLF0:USTF0",1740671362581,1.31516172,139.86,139.78,0.05363389]
["bitfinex-derivatives","SOLF0:USTF0",1740671362880,12.2,139.91,139.81,0.05459303]
["bitfinex-derivatives","SOLF0:USTF0",1740671363084,1.31492528,139.9,139.81,0.05459303]
["bitfinex-derivatives","SOLF0:USTF0",1740671363286,12.2,139.91,139.75,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740671363585,1.31479326,139.9,139.84,0.04878766]
["bitfinex-derivatives","SOLF0:USTF0",1740671363882,1.9106,139.91,139.84,0.04878766]
["bitfinex-derivatives","SOLF0:USTF0",1740671364082,1.31480539,139.9,139.84,0.04878766]
["bitfinex-derivatives","SOLF0:USTF0",1740671364285,1.31480539,139.89,139.84,0.04878766]
["bitfinex-derivatives","SOLF0:USTF0",1740671364477,1.31480539,139.88,139.84,0.04878766]
["bitfinex-derivatives","SOLF0:USTF0",1740671364676,1.31480539,139.9,139.84,0.04878766]
["bitfinex-derivatives","SOLF0:USTF0",1740671364876,1.31493261,139.89,139.84,0.04878766]
["bitfinex-derivatives","SOLF0:USTF0",1740671365076,1.9106,139.91,139.84,0.04878766]
["bitfinex-derivatives","SOLF0:USTF0",1740671365285,1.3147924,139.9,139.84,0.04878766]
["bitfinex-derivatives","SOLF0:USTF0",1740671365485,1.3147924,139.89,139.84,0.04878766]
["bitfinex-derivatives","SOLF0:USTF0",1740671365686,0.1656,139.93,139.84,0.04878766]
["bitfinex-derivatives","SOLF0:USTF0",1740671365886,1.31464844,139.92,139.76,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740671366087,7.1536,139.9,139.87,0.05149191]
["bitfinex-derivatives","SOLF0:USTF0",1740671366388,7.1536,139.9,139.76,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740671366583,0.1656,139.93,139.87,0.05482255]
["bitfinex-derivatives","SOLF0:USTF0",1740671366784,12.2,139.9,139.76,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740671366983,12.2,139.9,139.89,9.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671367183,7.1551,139.87,139.78,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740671367385,0.1656,139.93,139.76,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740671367585,1.31466527,139.92,139.76,198.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740671367882,0.1656,139.93,139.76,198.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740671367883,1.31466527,139.91,139.76,198.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740671368088,0.0475862,139.86,139.83,0.0525363]
["bitfinex-derivatives","SOLF0:USTF0",1740671368484,7.1541,139.89,139.83,0.0483495]
["bitfinex-derivatives","SOLF0:USTF0",1740671368684,0.05035,139.86,139.83,0.0483495]
["bitfinex-derivatives","SOLF0:USTF0",1740671368886,7.1541,139.89,139.8,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740671369085,0.04664533,139.86,139.83,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1740671370592,7.1566,139.84,139.83,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1740671371384,1.8751,139.85,139.78,24.56784]
["bitfinex-derivatives","SOLF0:USTF0",1740671371986,7.1591,139.79,139.78,18.44474]
["bitfinex-derivatives","SOLF0:USTF0",1740671372193,20.65467898,139.79,139.78,9.26474]
["bitfinex-derivatives","SOLF0:USTF0",1740671373388,20.65467898,139.79,139.78,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671374195,42.11467898,139.79,139.78,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671374499,7.1596,139.78,139.77,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671374894,29.93557391,139.78,139.77,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671375995,7.1645,139.69,139.63,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740671376203,12.18,139.72,139.61,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740671376497,1.31643829,139.71,139.61,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740671376700,1.31623502,139.73,139.61,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740671376899,7.1622,139.74,139.61,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740671377100,1.31622026,139.73,139.61,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740671377296,0.04782872,139.69,139.66,0.04608301]
["bitfinex-derivatives","SOLF0:USTF0",1740671377503,194.62,139.75,139.61,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740671377698,0.05176481,139.69,139.66,0.05162432]
["bitfinex-derivatives","SOLF0:USTF0",1740671377898,201.7813,139.75,139.61,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740671378203,0.04799135,139.69,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740671378403,201.7813,139.75,139.61,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1740671378700,0.04879217,139.69,139.67,0.05165555]
["bitfinex-derivatives","SOLF0:USTF0",1740671379001,201.7813,139.75,139.68,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740671379201,0.04723062,139.69,139.68,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740671379401,0.05311853,139.73,139.7,0.04582662]
["bitfinex-derivatives","SOLF0:USTF0",1740671379597,194.66,139.83,139.63,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740671379804,0.05250289,139.73,139.7,0.0499185]
["bitfinex-derivatives","SOLF0:USTF0",1740671380100,206.84,139.83,139.63,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1740671380101,1.31563948,139.82,139.63,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1740671380301,1.31563948,139.81,139.75,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740671380502,1.31563948,139.8,139.63,221.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740671380696,206.84,139.83,139.63,26.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740671380891,1.31562841,139.82,139.63,26.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740671381100,0.05425769,139.74,139.72,0.04635508]
["bitfinex-derivatives","SOLF0:USTF0",1740671381301,1.31562841,139.8,139.63,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1740671381493,194.66,139.83,139.72,0.04690068]
["bitfinex-derivatives","SOLF0:USTF0",1740671381698,194.66,139.83,139.64,196.43225436]
["bitfinex-derivatives","SOLF0:USTF0",1740671381893,194.66,139.83,139.76,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740671382098,194.66,139.83,139.65,198.4300518]
["bitfinex-derivatives","SOLF0:USTF0",1740671382298,194.66,139.83,139.66,1.43204926]
["bitfinex-derivatives","SOLF0:USTF0",1740671382498,0.05508582,139.75,139.73,0.05455625]
["bitfinex-derivatives","SOLF0:USTF0",1740671382693,0.05508582,139.75,139.66,196.43204926]
["bitfinex-derivatives","SOLF0:USTF0",1740671382896,194.66,139.83,139.66,196.43204926]
["bitfinex-derivatives","SOLF0:USTF0",1740671382897,7.1596,139.79,139.7,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740671383102,0.04749132,139.75,139.73,0.04590484]
["bitfinex-derivatives","SOLF0:USTF0",1740671383400,12.18,139.8,139.73,0.04703033]
["bitfinex-derivatives","SOLF0:USTF0",1740671383600,0.05242922,139.75,139.73,0.04703033]
["bitfinex-derivatives","SOLF0:USTF0",1740671383792,1.31570071,139.79,139.73,0.04703033]
["bitfinex-derivatives","SOLF0:USTF0",1740671383992,0.04550658,139.75,139.73,0.04703033]
["bitfinex-derivatives","SOLF0:USTF0",1740671384191,7.1597,139.78,139.73,0.04703033]
["bitfinex-derivatives","SOLF0:USTF0",1740671384394,0.0519539,139.75,139.73,0.04703033]
["bitfinex-derivatives","SOLF0:USTF0",1740671385195,12.18,139.88,139.73,21.50703033]
["bitfinex-derivatives","SOLF0:USTF0",1740671385397,12.18,139.88,139.74,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740671385603,1.31514841,139.87,139.74,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740671385797,1.31514841,139.86,139.74,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740671385997,7.1549,139.88,139.81,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740671386200,12.18,139.89,139.74,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740671386400,1.31496301,139.88,139.83,0.0483975]
["bitfinex-derivatives","SOLF0:USTF0",1740671386596,1.31496301,139.88,139.75,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740671386903,1.31496301,139.88,139.84,0.05496931]
["bitfinex-derivatives","SOLF0:USTF0",1740671387197,1.31496301,139.88,139.85,0.04676834]
["bitfinex-derivatives","SOLF0:USTF0",1740671387393,1.31496301,139.9,139.75,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740671387593,201.7934,139.91,139.85,0.04976094]
["bitfinex-derivatives","SOLF0:USTF0",1740671387902,1.31476136,139.9,139.75,196.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740671388302,194.64,139.91,139.81,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1740671388603,1.31475697,139.9,139.75,196.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740671388904,7.1547,139.88,139.82,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740671389099,194.64,139.91,139.81,0.05208332]
["bitfinex-derivatives","SOLF0:USTF0",1740671389292,7.1546,139.88,139.75,196.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740671389613,194.64,139.91,139.85,0.04903972]
["bitfinex-derivatives","SOLF0:USTF0",1740671389901,1.31496478,139.9,139.87,0.05497649]
["bitfinex-derivatives","SOLF0:USTF0",1740671390196,1.31496478,139.89,139.75,196.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740671390400,1.31496478,139.88,139.76,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740671390598,194.64,139.91,139.76,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740671390599,1.31496478,139.87,139.76,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740671390798,1.31496478,139.87,139.74,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740671390799,1.31496478,139.86,139.74,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740671391002,0.1067,139.9,139.74,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740671391304,0.04849566,139.81,139.79,0.05271223]
["bitfinex-derivatives","SOLF0:USTF0",1740671391706,1.3151826,139.87,139.74,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740671391901,0.05170865,139.81,139.79,0.05510175]
["bitfinex-derivatives","SOLF0:USTF0",1740671392092,0.05170865,139.81,139.74,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740671392402,0.04843367,139.79,139.76,0.0462453]
["bitfinex-derivatives","SOLF0:USTF0",1740671392794,7.1579,139.82,139.74,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740671392994,0.04699573,139.79,139.74,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740671393301,12.18,139.85,139.77,0.05401781]
["bitfinex-derivatives","SOLF0:USTF0",1740671393501,0.0478682,139.78,139.72,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740671393700,1.31519845,139.84,139.78,0.05312624]
["bitfinex-derivatives","SOLF0:USTF0",1740671393906,1.31519845,139.84,139.72,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740671394102,0.04734594,139.82,139.72,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740671394303,7.1613,139.75,139.72,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740671394503,12.18,139.85,139.71,11.25673312]
["bitfinex-derivatives","SOLF0:USTF0",1740671394703,1.3156354,139.84,139.71,11.25673312]
["bitfinex-derivatives","SOLF0:USTF0",1740671395006,0.04919579,139.79,139.76,0.04934254]
["bitfinex-derivatives","SOLF0:USTF0",1740671395397,7.16,139.78,139.71,11.25673312]
["bitfinex-derivatives","SOLF0:USTF0",1740671395907,7.21032811,139.76,139.73,0.04696945]
["bitfinex-derivatives","SOLF0:USTF0",1740671396103,12.18,139.85,139.71,11.25673312]
["bitfinex-derivatives","SOLF0:USTF0",1740671396303,0.04677452,139.76,139.73,0.04967277]
["bitfinex-derivatives","SOLF0:USTF0",1740671396605,0.05369205,139.76,139.73,0.05005257]
["bitfinex-derivatives","SOLF0:USTF0",1740671397002,0.05369205,139.76,139.75,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740671399608,0.05369205,139.76,139.73,7.21205257]
["bitfinex-derivatives","SOLF0:USTF0",1740671399798,0.05369205,139.76,139.73,0.05005257]
["bitfinex-derivatives","SOLF0:USTF0",1740671400412,0.05369205,139.76,139.7,47.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740671400805,7.21449205,139.76,139.7,47.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740671401002,0.05369205,139.76,139.7,47.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740671401211,0.05369205,139.76,139.71,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1740671401509,0.05369205,139.76,139.7,47.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740671401810,0.05369205,139.76,139.72,0.04854708]
["bitfinex-derivatives","SOLF0:USTF0",1740671403014,0.05369205,139.76,139.75,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740671403214,9.205e-05,139.76,139.75,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740671404012,9.205e-05,139.76,139.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740671404314,9.205e-05,139.76,139.72,0.04854708]
["bitfinex-derivatives","SOLF0:USTF0",1740671404909,9.205e-05,139.76,139.75,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740671405814,9.205e-05,139.76,139.72,0.04854708]
["bitfinex-derivatives","SOLF0:USTF0",1740671406009,7.1622,139.73,139.72,0.04854708]
["bitfinex-derivatives","SOLF0:USTF0",1740671406719,28.6422,139.73,139.72,4.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671406909,7.1632,139.71,139.7,4.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671407106,12.18,139.71,139.7,4.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671407308,33.66,139.71,139.7,4.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671408018,12.18,139.71,139.7,4.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671408517,0.0486656,139.72,139.7,4.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671409421,0.0486656,139.72,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740671409620,6.56e-05,139.72,139.71,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1740671410321,206.84,139.83,139.78,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740671410722,194.66,139.83,139.78,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740671410915,194.66,139.83,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740671411421,0.049042,139.82,139.8,0.0484762]
["bitfinex-derivatives","SOLF0:USTF0",1740671411613,0.049042,139.82,139.8,7.2069762]
["bitfinex-derivatives","SOLF0:USTF0",1740671411819,0.049042,139.82,139.8,0.0484762]
["bitfinex-derivatives","SOLF0:USTF0",1740671413122,21.509042,139.82,139.8,0.0484762]
["bitfinex-derivatives","SOLF0:USTF0",1740671413623,0.049042,139.82,139.8,0.0484762]
["bitfinex-derivatives","SOLF0:USTF0",1740671416526,0.049042,139.82,139.81,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740671417227,0.049042,139.82,139.8,0.0484762]
["bitfinex-derivatives","SOLF0:USTF0",1740671417927,0.049042,139.82,139.81,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740671419818,0.049042,139.82,139.8,0.0484762]
["bitfinex-derivatives","SOLF0:USTF0",1740671420224,12.18,139.87,139.81,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740671420423,12.18,139.87,139.81,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740671420623,194.64,139.91,139.81,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740671420624,12.18,139.89,139.81,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740671420826,12.18,139.89,139.83,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740671421126,194.64,139.91,139.83,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740671421322,0.05371888,139.87,139.85,0.04905561]
["bitfinex-derivatives","SOLF0:USTF0",1740671425024,0.05371888,139.87,139.85,7.20475561]
["bitfinex-derivatives","SOLF0:USTF0",1740671426332,0.05371888,139.87,139.85,0.04905561]
["bitfinex-derivatives","SOLF0:USTF0",1740671428523,0.05371888,139.87,139.86,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740671428728,0.05371888,139.87,139.85,0.04905561]
["bitfinex-derivatives","SOLF0:USTF0",1740671428946,0.05371888,139.87,139.86,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740671429541,194.64,139.91,139.85,0.04905561]
["bitfinex-derivatives","SOLF0:USTF0",1740671431747,194.64,139.91,139.85,7.20475561]
["bitfinex-derivatives","SOLF0:USTF0",1740671432139,194.64,139.91,139.85,0.04905561]
["bitfinex-derivatives","SOLF0:USTF0",1740671434048,194.64,139.91,139.85,2.00755561]
["bitfinex-derivatives","SOLF0:USTF0",1740671434240,194.64,139.91,139.85,0.04905561]
["bitfinex-derivatives","SOLF0:USTF0",1740671434843,7.1547,139.88,139.85,0.04905561]
["bitfinex-derivatives","SOLF0:USTF0",1740671435246,194.64,139.91,139.85,0.04905561]
["bitfinex-derivatives","SOLF0:USTF0",1740671435945,1.31520054,139.9,139.74,37.34613248]
["bitfinex-derivatives","SOLF0:USTF0",1740671436152,15.62340054,139.89,139.74,37.34613248]
["bitfinex-derivatives","SOLF0:USTF0",1740671436346,1.31520054,139.88,139.74,37.34613248]
["bitfinex-derivatives","SOLF0:USTF0",1740671436553,7.1612,139.75,139.74,37.34613248]
["bitfinex-derivatives","SOLF0:USTF0",1740671436749,19.3412,139.75,139.74,26.04223248]
["bitfinex-derivatives","SOLF0:USTF0",1740671436949,40.8012,139.75,139.74,26.04223248]
["bitfinex-derivatives","SOLF0:USTF0",1740671437150,12.18,139.75,139.74,26.04223248]
["bitfinex-derivatives","SOLF0:USTF0",1740671437554,12.18,139.75,139.74,14.63153248]
["bitfinex-derivatives","SOLF0:USTF0",1740671438053,12.18,139.75,139.73,0.04814035]
["bitfinex-derivatives","SOLF0:USTF0",1740671439443,192.0,139.85,139.73,0.04814035]
["bitfinex-derivatives","SOLF0:USTF0",1740671439444,386.58,139.85,139.73,0.04814035]
["bitfinex-derivatives","SOLF0:USTF0",1740671439648,12.18,139.84,139.65,1.17693733]
["bitfinex-derivatives","SOLF0:USTF0",1740671439850,12.18,139.84,139.65,196.17693733]
["bitfinex-derivatives","SOLF0:USTF0",1740671440148,12.18,139.84,139.8,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740671440342,194.58,139.85,139.66,196.43204926]
["bitfinex-derivatives","SOLF0:USTF0",1740671440543,194.58,139.85,139.71,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740671440753,12.18,139.89,139.74,0.05354063]
["bitfinex-derivatives","SOLF0:USTF0",1740671441052,78.46757989,139.92,139.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671441053,12.18,139.92,139.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671441251,224.10992448,139.93,139.8,0.04745179]
["bitfinex-derivatives","SOLF0:USTF0",1740671441457,29.52992448,139.93,139.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671441650,29.52992448,139.93,139.85,0.05467128]
["bitfinex-derivatives","SOLF0:USTF0",1740671441851,29.52992448,139.93,139.91,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740671442052,29.52992448,139.93,139.85,0.05467128]
["bitfinex-derivatives","SOLF0:USTF0",1740671442053,26.46482448,139.93,139.81,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740671442252,26.46482448,139.93,139.91,0.05059355]
["bitfinex-derivatives","SOLF0:USTF0",1740671442452,26.46482448,139.93,139.87,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740671442652,26.46482448,139.93,139.91,0.04761557]
["bitfinex-derivatives","SOLF0:USTF0",1740671442848,26.46482448,139.93,139.87,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740671443049,26.46482448,139.93,139.91,0.05260052]
["bitfinex-derivatives","SOLF0:USTF0",1740671443956,11.92962448,139.93,139.91,0.05260052]
["bitfinex-derivatives","SOLF0:USTF0",1740671444252,55.92567989,139.94,139.91,0.05260052]
["bitfinex-derivatives","SOLF0:USTF0",1740671444457,35.58807989,139.94,139.91,0.05260052]
["bitfinex-derivatives","SOLF0:USTF0",1740671444659,117.70136984,139.95,139.91,21.49260052]
["bitfinex-derivatives","SOLF0:USTF0",1740671444853,79.2629313,140.04,139.91,21.49260052]
["bitfinex-derivatives","SOLF0:USTF0",1740671445058,79.2629313,140.04,139.91,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740671445258,79.2629313,140.04,139.96,0.05482071]
["bitfinex-derivatives","SOLF0:USTF0",1740671445556,79.2629313,140.04,139.86,1.16987975]
["bitfinex-derivatives","SOLF0:USTF0",1740671445856,79.2629313,140.04,139.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671446057,79.2629313,140.04,139.94,0.05392596]
["bitfinex-derivatives","SOLF0:USTF0",1740671446258,79.2629313,140.04,139.93,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740671446448,79.2629313,140.04,139.98,0.05469589]
["bitfinex-derivatives","SOLF0:USTF0",1740671447756,79.2629313,140.04,139.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671447955,79.2629313,140.04,139.83,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740671448255,79.2629313,140.04,139.84,1.43020594]
["bitfinex-derivatives","SOLF0:USTF0",1740671448558,192.45889781,140.22,139.87,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1740671448758,9.0414,140.2,140.01,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740671449255,0.05199616,140.12,140.09,0.05334767]
["bitfinex-derivatives","SOLF0:USTF0",1740671449457,1.9031,140.2,140.09,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1740671449661,1.9031,140.2,140.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740671449855,387.40293321,140.26,140.09,0.05178609]
["bitfinex-derivatives","SOLF0:USTF0",1740671450060,3.7553,140.25,140.09,0.05178609]
["bitfinex-derivatives","SOLF0:USTF0",1740671450261,3.7553,140.25,140.05,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740671450862,7.1373,140.22,140.05,214.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740671451057,3.7553,140.25,140.14,0.05488038]
["bitfinex-derivatives","SOLF0:USTF0",1740671451462,3.7553,140.25,140.05,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740671451659,3.7553,140.25,140.18,0.05428545]
["bitfinex-derivatives","SOLF0:USTF0",1740671451863,3.7553,140.25,140.2,0.05399262]
["bitfinex-derivatives","SOLF0:USTF0",1740671452265,194.46,140.26,140.21,0.0453414]
["bitfinex-derivatives","SOLF0:USTF0",1740671452557,194.46,140.26,140.08,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740671452758,194.46,140.26,140.22,0.04720474]
["bitfinex-derivatives","SOLF0:USTF0",1740671452957,1.8644,140.3,140.08,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1740671453166,197.9936,140.34,140.21,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740671453660,197.9936,140.34,140.26,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1740671454758,192.0,140.46,140.26,33.72617196]
["bitfinex-derivatives","SOLF0:USTF0",1740671454959,1.9079,140.44,140.26,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740671455260,1.9079,140.44,140.35,0.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1740671455766,23.2679,140.44,140.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671455967,7.1302,140.36,140.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671456163,1.9828,140.45,140.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671456359,3.7479,140.43,140.28,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740671456567,3.7479,140.43,140.29,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740671456764,12.32,140.5,140.29,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740671456962,0.05100008,140.37,140.35,0.05430857]
["bitfinex-derivatives","SOLF0:USTF0",1740671457363,3.7479,140.49,140.35,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740671457564,0.05294794,140.37,140.35,0.04766136]
["bitfinex-derivatives","SOLF0:USTF0",1740671457868,7.1251,140.46,140.29,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740671458077,0.04986456,140.37,140.35,0.0523729]
["bitfinex-derivatives","SOLF0:USTF0",1740671458266,7.124,140.48,140.35,0.0523729]
["bitfinex-derivatives","SOLF0:USTF0",1740671458569,3.7479,140.49,140.29,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740671458764,3.7479,140.49,140.3,1.42551674]
["bitfinex-derivatives","SOLF0:USTF0",1740671458968,3.7479,140.49,140.31,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740671459166,3.7479,140.49,140.32,1.42531356]
["bitfinex-derivatives","SOLF0:USTF0",1740671459374,194.0,140.64,140.4,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740671459671,3.20751901,140.58,140.4,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740671459965,195.9723,140.64,140.48,0.05466356]
["bitfinex-derivatives","SOLF0:USTF0",1740671459966,12.32,140.62,140.48,0.05466356]
["bitfinex-derivatives","SOLF0:USTF0",1740671460174,197.8708,140.64,140.41,1.42439997]
["bitfinex-derivatives","SOLF0:USTF0",1740671460365,3.8708,140.64,140.41,1.42439997]
["bitfinex-derivatives","SOLF0:USTF0",1740671460559,10.9871,140.64,140.54,0.04538046]
["bitfinex-derivatives","SOLF0:USTF0",1740671460759,3.8708,140.64,140.49,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740671460966,3.8708,140.64,140.58,0.04877924]
["bitfinex-derivatives","SOLF0:USTF0",1740671461161,194.0,140.79,140.49,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740671461366,7.17296506,140.75,140.6,0.04910999]
["bitfinex-derivatives","SOLF0:USTF0",1740671461666,5.8651,140.75,140.57,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740671461862,7.1103,140.75,140.6,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740671462067,5.8651,140.78,140.59,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740671462467,7.1098,140.76,140.59,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740671462667,5.8651,140.78,140.59,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740671463473,0.05435409,140.7,140.67,0.05395414]
["bitfinex-derivatives","SOLF0:USTF0",1740671463869,7.1134,140.69,140.55,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1740671464067,0.04484053,140.7,140.67,0.0456524]
["bitfinex-derivatives","SOLF0:USTF0",1740671464273,0.04484053,140.7,140.5,13.80348754]
["bitfinex-derivatives","SOLF0:USTF0",1740671464576,12.38,140.72,140.51,1.42338623]
["bitfinex-derivatives","SOLF0:USTF0",1740671464771,1.30743693,140.71,140.51,1.42338623]
["bitfinex-derivatives","SOLF0:USTF0",1740671464962,12.38,140.72,140.51,1.42338623]
["bitfinex-derivatives","SOLF0:USTF0",1740671465168,1.30757945,140.71,140.51,1.42338623]
["bitfinex-derivatives","SOLF0:USTF0",1740671465362,1.30757945,140.7,140.51,1.42338623]
["bitfinex-derivatives","SOLF0:USTF0",1740671465569,0.05448303,140.63,140.6,0.04586705]
["bitfinex-derivatives","SOLF0:USTF0",1740671465973,1.30741269,140.71,140.51,1.42338623]
["bitfinex-derivatives","SOLF0:USTF0",1740671466173,0.04987122,140.63,140.6,0.04653224]
["bitfinex-derivatives","SOLF0:USTF0",1740671466576,1.3072612,140.71,140.52,0.075]
["bitfinex-derivatives","SOLF0:USTF0",1740671466869,0.04987865,140.63,140.6,0.05180912]
["bitfinex-derivatives","SOLF0:USTF0",1740671467273,7.1161,140.64,140.51,1.42338623]
["bitfinex-derivatives","SOLF0:USTF0",1740671467474,0.04800629,140.63,140.6,0.04836292]
["bitfinex-derivatives","SOLF0:USTF0",1740671467865,7.1154,140.65,140.51,1.42338623]
["bitfinex-derivatives","SOLF0:USTF0",1740671468068,0.05152675,140.63,140.6,0.05329613]
["bitfinex-derivatives","SOLF0:USTF0",1740671468274,1.8765,140.68,140.51,1.42338623]
["bitfinex-derivatives","SOLF0:USTF0",1740671468474,7.1129,140.7,140.52,0.075]
["bitfinex-derivatives","SOLF0:USTF0",1740671468669,0.05120468,140.63,140.6,0.04686277]
["bitfinex-derivatives","SOLF0:USTF0",1740671469069,12.38,140.72,140.53,1.42318366]
["bitfinex-derivatives","SOLF0:USTF0",1740671469275,1.30720817,140.71,140.53,1.42318366]
["bitfinex-derivatives","SOLF0:USTF0",1740671469469,0.05009338,140.63,140.6,0.05391408]
["bitfinex-derivatives","SOLF0:USTF0",1740671469873,1.9327,140.71,140.53,1.42318366]
["bitfinex-derivatives","SOLF0:USTF0",1740671470072,0.04580289,140.63,140.6,0.05207713]
["bitfinex-derivatives","SOLF0:USTF0",1740671470474,1.30727609,140.68,140.53,1.42318366]
["bitfinex-derivatives","SOLF0:USTF0",1740671470670,0.046826,140.63,140.6,0.05457759]
["bitfinex-derivatives","SOLF0:USTF0",1740671471070,7.1156,140.65,140.53,1.42318366]
["bitfinex-derivatives","SOLF0:USTF0",1740671471277,0.05261197,140.63,140.6,0.0507714]
["bitfinex-derivatives","SOLF0:USTF0",1740671471683,1.9327,140.71,140.53,1.42318366]
["bitfinex-derivatives","SOLF0:USTF0",1740671471982,0.04672449,140.63,140.6,0.0545929]
["bitfinex-derivatives","SOLF0:USTF0",1740671472476,1.9327,140.71,140.53,1.42318366]
["bitfinex-derivatives","SOLF0:USTF0",1740671472779,0.0494306,140.63,140.6,0.05081944]
["bitfinex-derivatives","SOLF0:USTF0",1740671473174,7.1153,140.66,140.53,1.42318366]
["bitfinex-derivatives","SOLF0:USTF0",1740671473376,0.05345286,140.63,140.6,0.04613572]
["bitfinex-derivatives","SOLF0:USTF0",1740671473881,1.9327,140.71,140.53,1.42318366]
["bitfinex-derivatives","SOLF0:USTF0",1740671474175,0.046753,140.63,140.6,0.05289423]
["bitfinex-derivatives","SOLF0:USTF0",1740671474681,1.9327,140.71,140.53,196.42318366]
["bitfinex-derivatives","SOLF0:USTF0",1740671474884,1.9327,140.71,140.6,0.0461711]
["bitfinex-derivatives","SOLF0:USTF0",1740671475080,1.30730538,140.7,140.6,0.0461711]
["bitfinex-derivatives","SOLF0:USTF0",1740671475282,1.30730538,140.69,140.53,1.42318366]
["bitfinex-derivatives","SOLF0:USTF0",1740671475581,1.30730538,140.68,140.53,1.42318366]
["bitfinex-derivatives","SOLF0:USTF0",1740671475775,7.1195,140.57,140.53,1.42318366]
["bitfinex-derivatives","SOLF0:USTF0",1740671475975,12.36,140.63,140.45,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740671476179,3.8537,140.62,140.45,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740671476380,3.8537,140.62,140.44,0.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740671476580,0.05056889,140.55,140.53,0.04522568]
["bitfinex-derivatives","SOLF0:USTF0",1740671476777,192.0,140.69,140.53,0.04522568]
["bitfinex-derivatives","SOLF0:USTF0",1740671476981,3.1697581,140.68,140.42,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740671477177,193.3077581,140.67,140.42,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740671477383,207.4677581,140.66,140.42,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740671477581,193.3077581,140.65,140.45,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740671477782,1.3077581,140.64,140.39,76.85626843]
["bitfinex-derivatives","SOLF0:USTF0",1740671478180,0.05096817,140.56,140.39,76.85626843]
["bitfinex-derivatives","SOLF0:USTF0",1740671478381,12.64,140.55,140.39,76.85626843]
["bitfinex-derivatives","SOLF0:USTF0",1740671478679,5.7917,140.54,140.44,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740671478877,7.123,140.5,140.39,76.85626843]
["bitfinex-derivatives","SOLF0:USTF0",1740671479077,5.7917,140.54,140.39,76.85626843]
["bitfinex-derivatives","SOLF0:USTF0",1740671479584,0.05022144,140.48,140.45,0.04945537]
["bitfinex-derivatives","SOLF0:USTF0",1740671479980,5.7917,140.54,140.39,76.85626843]
["bitfinex-derivatives","SOLF0:USTF0",1740671480284,0.04576116,140.48,140.45,0.05348599]
["bitfinex-derivatives","SOLF0:USTF0",1740671480680,5.7917,140.54,140.39,76.85626843]
["bitfinex-derivatives","SOLF0:USTF0",1740671480880,5.7917,140.54,140.45,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740671481182,0.04973349,140.48,140.45,0.0532319]
["bitfinex-derivatives","SOLF0:USTF0",1740671481383,5.7917,140.54,140.39,76.85626843]
["bitfinex-derivatives","SOLF0:USTF0",1740671481574,5.7917,140.54,140.45,0.05068499]
["bitfinex-derivatives","SOLF0:USTF0",1740671481779,0.04680432,140.48,140.45,0.05068499]
["bitfinex-derivatives","SOLF0:USTF0",1740671481978,5.7917,140.54,140.39,76.85626843]
["bitfinex-derivatives","SOLF0:USTF0",1740671482178,5.7917,140.54,140.45,0.04969351]
["bitfinex-derivatives","SOLF0:USTF0",1740671482374,0.04548059,140.48,140.45,0.04969351]
["bitfinex-derivatives","SOLF0:USTF0",1740671482684,5.7917,140.54,140.39,76.85626843]
["bitfinex-derivatives","SOLF0:USTF0",1740671482983,0.04984843,140.48,140.45,0.05270713]
["bitfinex-derivatives","SOLF0:USTF0",1740671483384,12.6,140.5,140.39,76.85626843]
["bitfinex-derivatives","SOLF0:USTF0",1740671483584,0.05095924,140.48,140.45,0.05349708]
["bitfinex-derivatives","SOLF0:USTF0",1740671483783,0.05095924,140.48,140.39,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740671483985,12.6,140.5,140.32,651.66102508]
["bitfinex-derivatives","SOLF0:USTF0",1740671484184,12.6,140.5,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1740671484686,199.3517,140.54,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1740671485088,5.7917,140.54,140.4,0.05172554]
["bitfinex-derivatives","SOLF0:USTF0",1740671485283,5.7917,140.54,140.47,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740671486089,5.7917,140.54,140.35,14.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740671486090,5.7917,140.54,140.48,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740671486587,0.04706841,140.52,140.49,0.05446771]
["bitfinex-derivatives","SOLF0:USTF0",1740671488687,0.04706841,140.52,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740671488883,0.04706841,140.52,140.49,0.05446771]
["bitfinex-derivatives","SOLF0:USTF0",1740671489292,0.04706841,140.52,140.5,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740671489592,0.04706841,140.52,140.49,0.05446771]
["bitfinex-derivatives","SOLF0:USTF0",1740671490188,0.04706841,140.52,140.36,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740671490389,0.04706841,140.52,140.36,184.69966642]
["bitfinex-derivatives","SOLF0:USTF0",1740671490591,19.09853169,140.53,140.45,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740671490980,19.09853169,140.53,140.37,1.42480587]
["bitfinex-derivatives","SOLF0:USTF0",1740671491186,7.1223,140.52,140.37,173.56447229]
["bitfinex-derivatives","SOLF0:USTF0",1740671491387,0.04917888,140.46,140.44,0.05403207]
["bitfinex-derivatives","SOLF0:USTF0",1740671491785,12.56,140.51,140.44,0.05117011]
["bitfinex-derivatives","SOLF0:USTF0",1740671491984,12.56,140.51,140.37,1.42480587]
["bitfinex-derivatives","SOLF0:USTF0",1740671492185,193.58,140.5,140.32,0.81016722]
["bitfinex-derivatives","SOLF0:USTF0",1740671492386,192.0,140.49,140.28,27.26939532]
["bitfinex-derivatives","SOLF0:USTF0",1740671492589,192.0,140.48,140.28,27.26939532]
["bitfinex-derivatives","SOLF0:USTF0",1740671492990,192.0,140.48,140.28,28.6951153]
["bitfinex-derivatives","SOLF0:USTF0",1740671493195,0.04946583,140.39,140.37,0.05147183]
["bitfinex-derivatives","SOLF0:USTF0",1740671493393,0.04946583,140.39,140.28,28.6951153]
["bitfinex-derivatives","SOLF0:USTF0",1740671493590,192.0,140.48,140.28,28.6951153]
["bitfinex-derivatives","SOLF0:USTF0",1740671493889,193.58,140.5,140.28,1.42571998]
["bitfinex-derivatives","SOLF0:USTF0",1740671494090,1.30964886,140.49,140.28,1.42571998]
["bitfinex-derivatives","SOLF0:USTF0",1740671494393,0.05323717,140.4,140.37,0.04688619]
["bitfinex-derivatives","SOLF0:USTF0",1740671494589,0.05323717,140.4,140.28,1.42571998]
["bitfinex-derivatives","SOLF0:USTF0",1740671494890,194.0241,140.41,140.28,1.42571998]
["bitfinex-derivatives","SOLF0:USTF0",1740671495282,7.1317,140.33,140.28,1.42571998]
["bitfinex-derivatives","SOLF0:USTF0",1740671495488,193.62,140.37,140.28,1.42571998]
["bitfinex-derivatives","SOLF0:USTF0",1740671495690,0.05063552,140.34,140.31,0.04863323]
["bitfinex-derivatives","SOLF0:USTF0",1740671495883,193.62,140.37,140.18,27.36899532]
["bitfinex-derivatives","SOLF0:USTF0",1740671496089,0.05329193,140.34,140.31,0.05190261]
["bitfinex-derivatives","SOLF0:USTF0",1740671496587,7.18038632,140.34,140.31,0.04871874]
["bitfinex-derivatives","SOLF0:USTF0",1740671496993,0.04888632,140.34,140.18,0.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740671497188,193.62,140.37,140.18,0.0996]
["bitfinex-derivatives","SOLF0:USTF0",1740671497393,193.62,140.37,140.19,1.42663528]
["bitfinex-derivatives","SOLF0:USTF0",1740671498195,0.04997892,140.29,140.27,0.05180012]
["bitfinex-derivatives","SOLF0:USTF0",1740671498486,200.75,140.37,140.27,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740671498691,0.05137973,140.29,140.27,7.18083188]
["bitfinex-derivatives","SOLF0:USTF0",1740671498988,193.62,140.37,140.27,0.05464668]
["bitfinex-derivatives","SOLF0:USTF0",1740671499290,2.0241,140.41,140.27,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740671499594,2.0241,140.41,140.25,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740671499789,1.8874,140.4,140.25,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740671500290,0.04566265,140.34,140.31,0.04640861]
["bitfinex-derivatives","SOLF0:USTF0",1740671500488,1.8874,140.4,140.26,1.42592328]
["bitfinex-derivatives","SOLF0:USTF0",1740671500694,0.05151017,140.34,140.31,0.04533683]
["bitfinex-derivatives","SOLF0:USTF0",1740671500893,15.71914379,140.36,140.26,1.42592328]
["bitfinex-derivatives","SOLF0:USTF0",1740671501096,0.04597574,140.34,140.31,0.05150703]
["bitfinex-derivatives","SOLF0:USTF0",1740671501392,7.574e-05,140.34,140.31,0.05150703]
["bitfinex-derivatives","SOLF0:USTF0",1740671501590,15.71914379,140.36,140.31,0.05150703]
["bitfinex-derivatives","SOLF0:USTF0",1740671501591,78.63580686,140.38,140.31,193.57117345]
["bitfinex-derivatives","SOLF0:USTF0",1740671501892,23.91769162,140.38,140.32,1.42531356]
["bitfinex-derivatives","SOLF0:USTF0",1740671502098,104.87601029,140.4,140.39,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740671503689,104.87601029,140.4,140.38,0.04572727]
["bitfinex-derivatives","SOLF0:USTF0",1740671504690,0.05167294,140.41,140.33,184.71966642]
["bitfinex-derivatives","SOLF0:USTF0",1740671504991,196.58951715,140.45,140.34,1.42511044]
["bitfinex-derivatives","SOLF0:USTF0",1740671505193,196.58951715,140.45,140.34,173.56477686]
["bitfinex-derivatives","SOLF0:USTF0",1740671505388,23.91769559,140.45,140.34,1.42511044]
["bitfinex-derivatives","SOLF0:USTF0",1740671505691,23.91769559,140.45,140.38,0.05107909]
["bitfinex-derivatives","SOLF0:USTF0",1740671505890,0.05227416,140.41,140.38,0.05107909]
["bitfinex-derivatives","SOLF0:USTF0",1740671506694,0.05227416,140.41,140.4,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740671507091,0.05227416,140.41,140.39,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740671507595,0.05227416,140.41,140.4,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740671508187,7.416e-05,140.41,140.4,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740671508391,7.416e-05,140.41,140.4,28.488]
["bitfinex-derivatives","SOLF0:USTF0",1740671509302,7.416e-05,140.41,140.4,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740671509500,7.416e-05,140.41,140.38,0.05107909]
["bitfinex-derivatives","SOLF0:USTF0",1740671509796,7.416e-05,140.41,140.38,21.41107909]
["bitfinex-derivatives","SOLF0:USTF0",1740671510000,7.416e-05,140.41,140.4,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1740671511699,2.0066,140.49,140.38,0.05107909]
["bitfinex-derivatives","SOLF0:USTF0",1740671511998,25.92429559,140.49,140.35,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740671512592,38.46429559,140.49,140.34,173.56477686]
["bitfinex-derivatives","SOLF0:USTF0",1740671512793,0.05379975,140.43,140.41,0.05147068]
["bitfinex-derivatives","SOLF0:USTF0",1740671513000,38.46429559,140.49,140.41,0.05147068]
["bitfinex-derivatives","SOLF0:USTF0",1740671513201,0.05120464,140.43,140.41,0.05147068]
["bitfinex-derivatives","SOLF0:USTF0",1740671513504,38.46429559,140.49,140.34,1.42511044]
["bitfinex-derivatives","SOLF0:USTF0",1740671513801,0.05261177,140.43,140.36,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740671514298,23.97030736,140.43,140.34,1.42511044]
["bitfinex-derivatives","SOLF0:USTF0",1740671514500,1.8386,140.42,140.28,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740671514700,0.05218131,140.4,140.37,0.05451191]
["bitfinex-derivatives","SOLF0:USTF0",1740671514901,1.9608,140.41,140.28,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740671515101,0.05165798,140.4,140.37,0.04973685]
["bitfinex-derivatives","SOLF0:USTF0",1740671515294,25.87849559,140.41,140.28,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740671515497,0.04889979,140.4,140.37,0.05330037]
["bitfinex-derivatives","SOLF0:USTF0",1740671515697,23.91769559,140.4,140.28,184.67966642]
["bitfinex-derivatives","SOLF0:USTF0",1740671515898,23.96497087,140.4,140.37,0.04915088]
["bitfinex-derivatives","SOLF0:USTF0",1740671516097,23.91769559,140.4,140.28,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740671516500,0.04962034,140.35,140.34,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740671516796,23.91769559,140.4,140.33,0.0465426]
["bitfinex-derivatives","SOLF0:USTF0",1740671517001,0.05000291,140.36,140.33,0.0465426]
["bitfinex-derivatives","SOLF0:USTF0",1740671517400,23.9676985,140.36,140.33,0.0465426]
["bitfinex-derivatives","SOLF0:USTF0",1740671518005,23.9676985,140.36,140.23,89.43960539]
["bitfinex-derivatives","SOLF0:USTF0",1740671518006,1.928,140.35,140.23,89.43960539]
["bitfinex-derivatives","SOLF0:USTF0",1740671518301,1.928,140.35,140.19,14.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740671518505,1.928,140.35,140.15,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1740671518506,25.84569559,140.35,140.17,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740671518802,1.9264,140.34,140.24,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740671519106,1.9264,140.34,140.25,0.04788021]
["bitfinex-derivatives","SOLF0:USTF0",1740671519406,0.04991326,140.3,140.15,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1740671519701,12.5,140.33,140.15,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1740671519905,36.41769559,140.33,140.14,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740671520303,228.41769559,140.33,140.13,172.13966642]
["bitfinex-derivatives","SOLF0:USTF0",1740671520501,192.0,140.32,140.12,9.41046295]
["bitfinex-derivatives","SOLF0:USTF0",1740671520810,0.05063494,140.24,140.12,9.41046295]
["bitfinex-derivatives","SOLF0:USTF0",1740671521106,23.91769559,140.24,140.12,9.41046295]
["bitfinex-derivatives","SOLF0:USTF0",1740671521308,10.62543845,140.24,140.22,187.80683045]
["bitfinex-derivatives","SOLF0:USTF0",1740671521604,10.62543845,140.24,140.22,172.52283045]
["bitfinex-derivatives","SOLF0:USTF0",1740671521807,21.4,140.24,140.22,144.416392]
["bitfinex-derivatives","SOLF0:USTF0",1740671522004,21.4,140.24,140.22,73.3292678]
["bitfinex-derivatives","SOLF0:USTF0",1740671522204,7.1377,140.21,140.2,9.37395693]
["bitfinex-derivatives","SOLF0:USTF0",1740671522407,21.4,140.24,140.2,9.37395693]
["bitfinex-derivatives","SOLF0:USTF0",1740671522710,12.48,140.27,140.2,9.37395693]
["bitfinex-derivatives","SOLF0:USTF0",1740671522907,13.79158139,140.26,140.2,9.37395693]
["bitfinex-derivatives","SOLF0:USTF0",1740671523109,12.48,140.26,140.2,9.37395693]
["bitfinex-derivatives","SOLF0:USTF0",1740671523307,12.48,140.26,140.22,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740671523507,0.05203116,140.24,140.22,0.05353767]
["bitfinex-derivatives","SOLF0:USTF0",1740671523905,21.45203116,140.24,140.22,0.05353767]
["bitfinex-derivatives","SOLF0:USTF0",1740671524506,193.3117845,140.23,140.04,38.3075691]
["bitfinex-derivatives","SOLF0:USTF0",1740671524714,193.3117845,140.22,140.06,117.58543845]
["bitfinex-derivatives","SOLF0:USTF0",1740671524903,193.3117845,140.21,140.04,37.49582772]
["bitfinex-derivatives","SOLF0:USTF0",1740671525204,193.3117845,140.2,140.04,155.08126617]
["bitfinex-derivatives","SOLF0:USTF0",1740671525409,214.7617845,140.19,140.04,37.49582772]
["bitfinex-derivatives","SOLF0:USTF0",1740671525706,0.05162245,140.13,140.1,0.0500752]
["bitfinex-derivatives","SOLF0:USTF0",1740671525913,193.88,140.12,140.04,37.49582772]
["bitfinex-derivatives","SOLF0:USTF0",1740671526100,193.88,140.12,140.1,0.04788995]
["bitfinex-derivatives","SOLF0:USTF0",1740671526406,193.88,140.12,140.04,37.603412]
["bitfinex-derivatives","SOLF0:USTF0",1740671526607,193.92667361,140.12,140.1,0.04889081]
["bitfinex-derivatives","SOLF0:USTF0",1740671526798,193.92667361,140.12,140.04,37.49582772]
["bitfinex-derivatives","SOLF0:USTF0",1740671526998,193.92667361,140.12,140.1,0.04890604]
["bitfinex-derivatives","SOLF0:USTF0",1740671527201,193.92667361,140.12,140.04,37.49582772]
["bitfinex-derivatives","SOLF0:USTF0",1740671527506,1.31267967,140.11,140.04,37.49582772]
["bitfinex-derivatives","SOLF0:USTF0",1740671527810,12.5,140.1,140.07,0.05314781]
["bitfinex-derivatives","SOLF0:USTF0",1740671528010,1.35830413,140.09,140.07,0.05314781]
["bitfinex-derivatives","SOLF0:USTF0",1740671528206,193.31295108,140.08,140.07,0.05314781]
["bitfinex-derivatives","SOLF0:USTF0",1740671528509,1.31295108,140.08,140.04,37.49582772]
["bitfinex-derivatives","SOLF0:USTF0",1740671528707,1.31295108,140.07,140.04,37.49582772]
["bitfinex-derivatives","SOLF0:USTF0",1740671528906,193.31295108,140.06,140.03,76.90642514]
["bitfinex-derivatives","SOLF0:USTF0",1740671529104,1.31295108,140.05,140.03,76.90642514]
["bitfinex-derivatives","SOLF0:USTF0",1740671529609,0.05340549,140.05,140.03,76.9585689]
["bitfinex-derivatives","SOLF0:USTF0",1740671531111,1.31284217,140.08,140.03,84.1049689]
["bitfinex-derivatives","SOLF0:USTF0",1740671531410,12.48,140.08,140.03,76.9585689]
["bitfinex-derivatives","SOLF0:USTF0",1740671531610,12.48,140.08,140.04,0.10758428]
["bitfinex-derivatives","SOLF0:USTF0",1740671531807,12.5,140.17,140.07,0.10758428]
["bitfinex-derivatives","SOLF0:USTF0",1740671532002,1.42653352,140.2,140.03,76.90642514]
["bitfinex-derivatives","SOLF0:USTF0",1740671532206,1.31192581,140.19,140.14,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1740671532405,1.31192581,140.18,140.11,0.10758428]
["bitfinex-derivatives","SOLF0:USTF0",1740671532611,0.04788448,140.18,140.15,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1740671533212,1.3120415,140.17,140.15,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1740671533415,0.04788448,140.18,140.15,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1740671533611,1.31227669,140.17,140.15,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1740671533907,193.31227669,140.16,140.15,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1740671534111,192.0,140.15,139.99,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740671534315,193.31227669,140.14,140.01,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671534514,205.81227669,140.13,140.01,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671534711,1.31227669,140.12,140.02,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671534909,1.31227669,140.11,140.02,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671535105,0.05123569,140.09,140.02,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740671535413,1.31289409,140.08,140.06,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1740671535613,0.05123569,140.09,140.06,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1740671535815,1.31286738,140.08,140.06,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1740671536013,194.15123569,140.09,140.06,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1740671537413,194.15123569,140.09,140.06,7.29545867]
["bitfinex-derivatives","SOLF0:USTF0",1740671537618,194.15123569,140.09,140.06,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1740671538320,194.15123569,140.09,140.07,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671538619,194.15123569,140.09,140.06,117.84289154]
["bitfinex-derivatives","SOLF0:USTF0",1740671538809,194.15123569,140.09,140.06,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1740671540117,1.3128012,140.08,140.06,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1740671540318,1.3128012,140.07,140.06,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1740671540913,181.20548339,140.09,140.06,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1740671542117,181.2506512,140.09,140.06,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1740671542519,193.7306512,140.09,140.06,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1740671545116,200.8744512,140.09,140.06,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1740671545314,193.7306512,140.09,140.06,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1740671545515,7.1448,140.07,140.06,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1740671546409,8.45783951,140.07,140.06,2.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671546612,29.8781614,140.07,140.06,2.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671546816,44.1833614,140.07,139.89,103.11352625]
["bitfinex-derivatives","SOLF0:USTF0",1740671547019,1.3133614,140.06,139.92,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671547214,1.3133614,140.05,139.92,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671547419,7.1503,139.97,139.92,117.79436264]
["bitfinex-derivatives","SOLF0:USTF0",1740671547721,12.48,139.97,139.92,117.79436264]
["bitfinex-derivatives","SOLF0:USTF0",1740671547919,0.05251687,139.96,139.93,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1740671548311,7.1514,139.94,139.93,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1740671548515,0.05251687,139.96,139.93,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1740671548715,0.05251687,139.96,139.93,0.14819876]
["bitfinex-derivatives","SOLF0:USTF0",1740671549021,0.05251687,139.96,139.93,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1740671549221,0.05251687,139.96,139.95,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671549915,0.05251687,139.96,139.93,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1740671550114,0.05251687,139.96,139.94,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671550621,0.05251687,139.96,139.93,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1740671550822,0.05251687,139.96,139.94,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671551024,0.05251687,139.96,139.93,0.14819876]
["bitfinex-derivatives","SOLF0:USTF0",1740671551223,0.05251687,139.96,139.93,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1740671553021,1.36656047,139.96,139.93,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1740671553220,7.1514,139.94,139.93,0.04646899]
["bitfinex-derivatives","SOLF0:USTF0",1740671553923,7.1514,139.94,139.93,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671554222,29.90587287,139.94,139.93,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671554426,8.46587287,139.94,139.93,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671554728,8.4657553,139.94,139.93,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671556624,1.3143553,139.94,139.93,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671556830,0.05251687,139.96,139.93,7.15196899]
["bitfinex-derivatives","SOLF0:USTF0",1740671557029,0.05251687,139.96,139.93,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671558327,0.05251687,139.96,139.94,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671558728,0.05251687,139.96,139.93,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671559431,0.05251687,139.96,139.95,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671559830,0.05251687,139.96,139.93,7.15176899]
["bitfinex-derivatives","SOLF0:USTF0",1740671560027,0.05251687,139.96,139.95,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671560234,386.36,140.05,139.95,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671560532,206.82,140.05,139.99,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671560734,206.82,140.05,139.99,0.05404661]
["bitfinex-derivatives","SOLF0:USTF0",1740671560930,206.82,140.05,140.0,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671561234,7.1476,140.02,139.85,186.45086642]
["bitfinex-derivatives","SOLF0:USTF0",1740671561425,24.79192895,140.03,140.0,0.05087715]
["bitfinex-derivatives","SOLF0:USTF0",1740671561629,7.1487,140.0,139.97,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671561836,7.1487,140.0,139.86,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740671562132,24.74285,140.03,139.97,0.14872273]
["bitfinex-derivatives","SOLF0:USTF0",1740671562331,7.1479,140.01,139.97,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671562531,7.20190137,140.01,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671562829,0.05400137,140.01,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671563227,24.74285,140.03,140.0,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671563429,24.74285,140.03,140.02,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671563637,24.74285,140.03,140.01,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671563928,21.68345,140.03,140.02,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671564134,21.68345,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671564333,21.68345,140.03,140.01,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671564528,0.04652726,140.02,139.99,0.20170718]
["bitfinex-derivatives","SOLF0:USTF0",1740671564735,21.68345,140.03,140.02,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671565332,21.68345,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671565533,21.68345,140.03,140.0,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671565732,21.68345,140.03,139.99,0.09997741]
["bitfinex-derivatives","SOLF0:USTF0",1740671565933,21.73688562,140.03,139.99,0.20170718]
["bitfinex-derivatives","SOLF0:USTF0",1740671566136,7.1478,140.02,139.99,0.14766057]
["bitfinex-derivatives","SOLF0:USTF0",1740671566538,21.73688562,140.03,139.99,0.20170718]
["bitfinex-derivatives","SOLF0:USTF0",1740671566940,21.73688562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671567139,7.1477,140.02,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671567341,21.73688562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671567541,0.05343562,140.03,140.01,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671568042,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671568340,0.05343562,140.03,140.0,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671568743,0.05343562,140.03,140.01,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671568939,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671569144,0.05343562,140.03,140.01,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671569344,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671569945,7.1482,140.01,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671570244,0.05343562,140.03,140.0,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671570544,0.05343562,140.03,140.01,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671570747,0.05343562,140.03,140.02,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671570938,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671571142,0.05343562,140.03,140.01,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671571341,7.1484,140.0,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671571544,0.05343562,140.03,139.99,0.20170718]
["bitfinex-derivatives","SOLF0:USTF0",1740671571840,0.05343562,140.03,140.0,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671572045,7.20043562,140.03,140.0,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671572249,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671572445,0.05343562,140.03,140.0,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671572638,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671573949,0.05343562,140.03,140.01,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671574250,0.05343562,140.03,140.0,0.05404661]
["bitfinex-derivatives","SOLF0:USTF0",1740671574446,0.05343562,140.03,140.01,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671574749,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671575047,0.05343562,140.03,140.01,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671575238,0.05343562,140.03,140.02,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671575443,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671575939,7.1477,140.02,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671576242,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671576438,7.1484,140.0,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671576639,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671577043,0.05343562,140.03,139.99,7.1943308]
["bitfinex-derivatives","SOLF0:USTF0",1740671577950,0.05343562,140.03,139.99,0.14766057]
["bitfinex-derivatives","SOLF0:USTF0",1740671578246,0.05343562,140.03,140.0,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671578450,0.05343562,140.03,140.01,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1740671578645,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671578844,0.05343562,140.03,139.99,117.84029344]
["bitfinex-derivatives","SOLF0:USTF0",1740671579044,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671579651,7.1484,140.0,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671580350,0.05343562,140.03,139.99,0.20170718]
["bitfinex-derivatives","SOLF0:USTF0",1740671580546,0.05343562,140.03,140.0,0.05404661]
["bitfinex-derivatives","SOLF0:USTF0",1740671580751,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671581452,7.1475,140.02,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671581652,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671581848,7.1483,140.01,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671582347,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671582741,0.05343562,140.03,140.0,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671583051,0.05343562,140.03,140.01,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671583244,0.05343562,140.03,140.02,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671583645,0.05343562,140.03,140.0,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740671583845,0.05343562,140.03,140.02,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671584051,0.05343562,140.03,140.0,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1740671584254,7.20023562,140.03,140.02,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671584556,0.05343562,140.03,139.99,0.0459308]
["bitfinex-derivatives","SOLF0:USTF0",1740671584944,7.1484,140.0,139.99,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671586350,7.148,140.01,139.99,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671586549,0.05343562,140.03,139.99,0.15580718]
["bitfinex-derivatives","SOLF0:USTF0",1740671586751,0.05343562,140.03,139.99,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671587554,0.05343562,140.03,140.0,0.05404661]
["bitfinex-derivatives","SOLF0:USTF0",1740671587753,0.05343562,140.03,140.01,0.05404661]
["bitfinex-derivatives","SOLF0:USTF0",1740671587951,0.05343562,140.03,140.02,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671588155,0.05343562,140.03,139.99,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671588355,0.05343562,140.03,140.01,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671588554,182.87508932,140.05,140.0,5.22908037]
["bitfinex-derivatives","SOLF0:USTF0",1740671588751,182.87508932,140.05,139.99,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671589353,170.53508932,140.05,140.02,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671589658,7.1435,140.1,140.05,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740671589854,7.1435,140.1,140.07,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671590053,0.05399481,140.09,140.07,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671590355,0.05399481,140.09,140.07,0.20752157]
["bitfinex-derivatives","SOLF0:USTF0",1740671590862,0.05399481,140.09,140.08,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671591063,12.34,140.12,140.08,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671591363,73.82128334,140.21,140.1,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671591560,12.34,140.23,140.14,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671591856,12.34,140.23,140.15,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671592052,12.34,140.23,140.13,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740671592251,0.05387141,140.19,140.16,6.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671592456,12.34,140.23,140.09,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671592657,192.0,140.19,140.11,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671592960,192.0,140.19,140.11,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671593160,12.36,140.18,140.12,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671593361,12.36,140.18,140.13,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671593661,0.04645469,140.16,140.14,0.0529108]
["bitfinex-derivatives","SOLF0:USTF0",1740671594364,7.1407,140.15,140.14,0.0529108]
["bitfinex-derivatives","SOLF0:USTF0",1740671594564,0.04645469,140.16,139.83,28.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740671594766,1.8493,140.17,140.09,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671594958,192.0,140.16,140.08,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671595161,1.8493,140.17,140.05,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740671595162,386.26,140.15,140.07,0.15577638]
["bitfinex-derivatives","SOLF0:USTF0",1740671595362,386.26,140.15,140.05,119.58311603]
["bitfinex-derivatives","SOLF0:USTF0",1740671595758,7.1433,140.1,140.09,0.05371077]
["bitfinex-derivatives","SOLF0:USTF0",1740671595964,19.4833,140.1,140.09,0.05371077]
["bitfinex-derivatives","SOLF0:USTF0",1740671596262,19.4833,140.1,140.09,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671596664,211.4833,140.1,140.09,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671596864,213.3326,140.1,140.09,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671597466,64.2026,140.1,140.09,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671597667,44.06597519,140.1,140.09,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671598368,42.7526,140.1,140.09,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671598666,7.1497,139.98,139.89,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740671598868,12.32,140.0,139.96,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671599071,12.32,140.0,139.99,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671599272,12.32,140.0,139.98,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671599573,12.32,140.0,139.96,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671600071,0.04928052,139.99,139.96,117.79437341]
["bitfinex-derivatives","SOLF0:USTF0",1740671600268,12.32,140.0,139.99,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671600469,12.34,140.06,139.99,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671600666,12.34,140.06,140.02,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671600973,12.34,140.06,140.0,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671601171,7.1478,140.02,139.99,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671601373,12.34,140.06,139.99,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671601672,0.04811671,140.02,139.99,0.04779018]
["bitfinex-derivatives","SOLF0:USTF0",1740671601871,0.04811671,140.02,139.99,0.10184756]
["bitfinex-derivatives","SOLF0:USTF0",1740671602067,0.04811671,140.02,139.99,0.04779018]
["bitfinex-derivatives","SOLF0:USTF0",1740671602371,7.1484,140.0,139.99,0.04779018]
["bitfinex-derivatives","SOLF0:USTF0",1740671602773,0.04811671,140.02,139.99,0.04779018]
["bitfinex-derivatives","SOLF0:USTF0",1740671602974,0.04811671,140.02,140.0,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671603473,0.04811671,140.02,139.99,0.04779018]
["bitfinex-derivatives","SOLF0:USTF0",1740671603772,0.04811671,140.02,139.99,0.20357733]
["bitfinex-derivatives","SOLF0:USTF0",1740671603971,0.04811671,140.02,140.0,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671604572,0.04811671,140.02,139.99,0.04779018]
["bitfinex-derivatives","SOLF0:USTF0",1740671605376,7.1484,140.0,139.99,0.04779018]
["bitfinex-derivatives","SOLF0:USTF0",1740671605765,7.1484,140.0,139.99,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671608075,7.1481,140.01,139.99,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671608370,0.04811671,140.02,139.99,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671608770,7.1484,140.0,139.99,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671611673,28.5684,140.0,139.99,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671611872,29.88269799,140.0,139.99,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671612073,8.46269799,140.0,139.99,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671612274,7.1484,140.0,139.99,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671612783,0.04811671,140.02,139.99,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671613383,7.1479,140.01,139.99,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671613879,0.04811671,140.02,140.0,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671614080,0.04811671,140.02,140.01,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671614282,0.04811671,140.02,140.0,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671614481,7.19551671,140.02,140.01,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671614677,0.04811671,140.02,140.01,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671614882,0.04811671,140.02,139.99,7.14889018]
["bitfinex-derivatives","SOLF0:USTF0",1740671615078,0.04811671,140.02,140.0,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671615383,0.04811671,140.02,139.99,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671615586,7.1484,140.0,139.99,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671619688,7.1484,140.0,139.88,38.23216256]
["bitfinex-derivatives","SOLF0:USTF0",1740671619689,44.18425288,140.0,139.88,38.23216256]
["bitfinex-derivatives","SOLF0:USTF0",1740671619886,7.154,139.89,139.88,27.05166256]
["bitfinex-derivatives","SOLF0:USTF0",1740671620088,12.24,139.89,139.82,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740671620287,12.24,139.89,139.87,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671620689,12.24,139.89,139.87,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671621091,12.29371071,139.89,139.88,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671621482,6.17171071,139.89,139.88,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671621689,0.05371071,139.89,139.88,7.31028715]
["bitfinex-derivatives","SOLF0:USTF0",1740671621986,12.24,139.94,139.88,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671622193,12.24,139.94,139.93,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671622491,12.24,139.94,139.89,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671622685,12.24,139.94,139.88,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671622886,12.24,139.94,139.89,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671623190,0.05284252,139.93,139.9,0.1040605]
["bitfinex-derivatives","SOLF0:USTF0",1740671623391,0.05284252,139.93,139.9,0.20579027]
["bitfinex-derivatives","SOLF0:USTF0",1740671623586,0.05284252,139.93,139.9,0.1040605]
["bitfinex-derivatives","SOLF0:USTF0",1740671623784,0.05284252,139.93,139.92,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671623992,0.05284252,139.93,139.92,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671624388,0.05284252,139.93,139.92,7.30828715]
["bitfinex-derivatives","SOLF0:USTF0",1740671624986,0.05284252,139.93,139.92,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671625384,0.05284252,139.93,139.92,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671625990,0.05284252,139.93,139.9,0.05000312]
["bitfinex-derivatives","SOLF0:USTF0",1740671626190,0.05284252,139.93,139.91,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671626389,0.05284252,139.93,139.9,0.05000312]
["bitfinex-derivatives","SOLF0:USTF0",1740671626990,7.1525,139.92,139.9,0.05000312]
["bitfinex-derivatives","SOLF0:USTF0",1740671627183,12.22,139.91,139.9,0.05000312]
["bitfinex-derivatives","SOLF0:USTF0",1740671627586,19.373,139.91,139.9,0.05000312]
["bitfinex-derivatives","SOLF0:USTF0",1740671628289,12.22,139.91,139.9,0.20579027]
["bitfinex-derivatives","SOLF0:USTF0",1740671629090,12.22,139.91,139.9,0.05000312]
["bitfinex-derivatives","SOLF0:USTF0",1740671629693,19.373,139.91,139.9,0.05000312]
["bitfinex-derivatives","SOLF0:USTF0",1740671629990,12.22,139.91,139.9,0.20579027]
["bitfinex-derivatives","SOLF0:USTF0",1740671630291,0.05284252,139.93,139.9,0.20579027]
["bitfinex-derivatives","SOLF0:USTF0",1740671630491,0.05284252,139.93,139.9,0.05000312]
["bitfinex-derivatives","SOLF0:USTF0",1740671630693,7.153,139.91,139.9,0.05000312]
["bitfinex-derivatives","SOLF0:USTF0",1740671631896,7.1547,139.88,139.83,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740671632197,19.3547,139.88,139.87,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671632394,12.2,139.88,139.87,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671632588,12.2,139.88,139.84,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740671632795,12.2,139.88,139.86,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671632994,0.05036158,139.87,139.86,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671633195,0.05036158,139.87,139.86,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671633499,7.20586158,139.87,139.85,0.05356516]
["bitfinex-derivatives","SOLF0:USTF0",1740671633700,0.05036158,139.87,139.85,0.10762254]
["bitfinex-derivatives","SOLF0:USTF0",1740671634109,7.1555,139.86,139.85,0.10762254]
["bitfinex-derivatives","SOLF0:USTF0",1740671634298,0.05036158,139.87,139.85,0.10762254]
["bitfinex-derivatives","SOLF0:USTF0",1740671634498,0.05036158,139.87,139.85,0.15529493]
["bitfinex-derivatives","SOLF0:USTF0",1740671634701,0.05036158,139.87,139.86,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671634902,0.05036158,139.87,139.86,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671635298,7.20536158,139.87,139.86,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671637802,0.05036158,139.87,139.86,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671638002,0.05036158,139.87,139.86,7.31128715]
["bitfinex-derivatives","SOLF0:USTF0",1740671638601,222.68324104,140.04,139.86,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671638602,192.0,140.0,139.86,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671638803,12.2,139.95,139.94,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671638998,19.3512,139.95,139.94,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671639202,19.3512,139.95,139.91,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740671639405,19.3512,139.95,139.94,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671639607,19.3512,139.95,139.94,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671640301,21.75046227,139.96,139.94,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671640609,21.75046227,139.96,139.93,0.05231821]
["bitfinex-derivatives","SOLF0:USTF0",1740671640610,21.75046227,139.96,139.95,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671640808,21.75046227,139.96,139.94,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671641108,21.75046227,139.96,139.94,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671641309,7.1509,139.95,139.94,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671641710,21.75046227,139.96,139.93,0.05231821]
["bitfinex-derivatives","SOLF0:USTF0",1740671642007,21.75046227,139.96,139.95,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671642609,12.90296227,139.96,139.95,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671643109,12.90296227,139.96,139.95,7.30668715]
["bitfinex-derivatives","SOLF0:USTF0",1740671643811,12.90296227,139.96,139.95,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671644204,25.10296227,139.96,139.93,0.05231821]
["bitfinex-derivatives","SOLF0:USTF0",1740671644604,7.1514,139.94,139.93,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671644904,7.1514,139.94,139.93,0.10174798]
["bitfinex-derivatives","SOLF0:USTF0",1740671645105,7.1514,139.94,139.93,0.15580536]
["bitfinex-derivatives","SOLF0:USTF0",1740671645409,7.1511,139.95,139.93,0.15580536]
["bitfinex-derivatives","SOLF0:USTF0",1740671645611,7.1511,139.95,139.94,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671645808,25.10296227,139.96,139.94,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671646008,7.1514,139.94,139.93,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671647112,25.10296227,139.96,139.93,0.15580536]
["bitfinex-derivatives","SOLF0:USTF0",1740671647311,12.90296227,139.96,139.95,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671648708,12.90296227,139.96,139.95,21.59578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671648909,1.8425,140.03,139.95,21.59578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671649104,12.2,140.04,139.85,184.33966642]
["bitfinex-derivatives","SOLF0:USTF0",1740671649409,12.2,140.05,140.02,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671649605,272.38351073,140.06,140.02,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671649810,272.38351073,140.06,140.02,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671649811,12.2,140.05,140.02,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671650111,12.24841868,140.05,140.03,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671650309,12.2,140.05,139.98,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671650611,1.31387694,140.04,139.96,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671650814,7.1497,139.98,139.97,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671651207,7.1497,139.98,139.97,0.05405738]
["bitfinex-derivatives","SOLF0:USTF0",1740671651408,7.1499,139.97,139.96,0.04504942]
["bitfinex-derivatives","SOLF0:USTF0",1740671652407,14.038,139.98,139.85,172.13966642]
["bitfinex-derivatives","SOLF0:USTF0",1740671652609,7.1514,139.94,139.93,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671653410,15.921,139.98,139.81,40.67250112]
["bitfinex-derivatives","SOLF0:USTF0",1740671653609,0.04940993,139.95,139.92,0.15172677]
["bitfinex-derivatives","SOLF0:USTF0",1740671653806,15.921,139.98,139.92,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671654115,7.152,139.93,139.92,0.20094418]
["bitfinex-derivatives","SOLF0:USTF0",1740671654411,7.152,139.93,139.92,0.04515703]
["bitfinex-derivatives","SOLF0:USTF0",1740671655009,7.152,139.93,139.92,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671655609,29.90686589,139.93,139.92,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671655806,221.90686589,139.93,139.92,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671657318,220.592,139.93,139.92,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671657511,221.90704759,139.93,139.92,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671657711,223.79934759,139.93,139.92,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671659020,202.35934759,139.93,139.92,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671659217,222.4843,139.93,139.92,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671659417,223.79917804,139.93,139.92,5.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671661517,206.3052,139.92,139.69,30.71813664]
["bitfinex-derivatives","SOLF0:USTF0",1740671661714,205.51487804,139.91,139.81,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671661915,193.31487804,139.9,139.81,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671662117,1.31487804,139.89,139.69,30.71813664]
["bitfinex-derivatives","SOLF0:USTF0",1740671662321,1.31487804,139.89,139.8,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671662720,0.05196864,139.86,139.83,0.0519962]
["bitfinex-derivatives","SOLF0:USTF0",1740671663021,0.05196864,139.86,139.81,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671663219,7.1576,139.83,139.82,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671663716,12.2,139.83,139.69,2.24563552]
["bitfinex-derivatives","SOLF0:USTF0",1740671663916,12.2,139.83,139.8,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671664313,12.24788562,139.83,139.8,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671664523,12.24788562,139.83,139.8,0.20212107]
["bitfinex-derivatives","SOLF0:USTF0",1740671664823,7.1581,139.81,139.8,0.20212107]
["bitfinex-derivatives","SOLF0:USTF0",1740671665024,7.1581,139.81,139.8,0.04633392]
["bitfinex-derivatives","SOLF0:USTF0",1740671667225,7.1581,139.81,139.8,0.20212107]
["bitfinex-derivatives","SOLF0:USTF0",1740671667925,7.1581,139.81,139.8,0.04633392]
["bitfinex-derivatives","SOLF0:USTF0",1740671669126,7.1581,139.81,139.8,0.20212107]
["bitfinex-derivatives","SOLF0:USTF0",1740671669524,0.04788562,139.83,139.8,0.20212107]
["bitfinex-derivatives","SOLF0:USTF0",1740671669719,0.04788562,139.83,139.82,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671670724,0.04788562,139.83,139.8,0.04633392]
["bitfinex-derivatives","SOLF0:USTF0",1740671671025,0.04788562,139.83,139.82,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671673026,7.20498562,139.83,139.82,0.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1740671673428,0.04788562,139.83,139.8,0.04633392]
["bitfinex-derivatives","SOLF0:USTF0",1740671673626,22.2463579,139.83,139.8,0.04633392]
["bitfinex-derivatives","SOLF0:USTF0",1740671673821,229.77613349,139.82,139.64,28.47250112]
["bitfinex-derivatives","SOLF0:USTF0",1740671674020,13.75048361,139.81,139.76,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671674217,7.1602,139.77,139.76,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671674427,7.1602,139.77,139.71,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740671674619,7.1602,139.77,139.76,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671676024,7.1607,139.76,139.75,0.04114484]
["bitfinex-derivatives","SOLF0:USTF0",1740671676323,0.05463559,139.78,139.68,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740671676523,12.2,139.8,139.72,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671676725,7.1622,139.73,139.72,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671676926,20.27272382,139.77,139.64,28.47250112]
["bitfinex-derivatives","SOLF0:USTF0",1740671677125,10.69807436,139.76,139.58,28.47250112]
["bitfinex-derivatives","SOLF0:USTF0",1740671677328,8.82441802,139.75,139.73,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671677627,7.1617,139.74,139.73,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671677826,8.87782917,139.75,139.68,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740671678024,8.87782917,139.75,139.58,28.47250112]
["bitfinex-derivatives","SOLF0:USTF0",1740671678025,16.69154706,139.74,139.58,28.47250112]
["bitfinex-derivatives","SOLF0:USTF0",1740671678230,16.69154706,139.74,139.73,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740671678427,12.2,139.8,139.73,7.26392977]
["bitfinex-derivatives","SOLF0:USTF0",1740671678628,0.05079625,139.75,139.73,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740671678829,12.2,139.8,139.77,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671679025,8.80633393,139.78,139.77,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671679233,37.77791049,139.78,139.63,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740671679428,37.77791049,139.78,139.76,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671679429,21.81197656,139.77,139.76,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671679829,28.97207656,139.77,139.72,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740671680032,7.1601,139.77,139.76,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671680232,7.21017069,139.78,139.76,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671680532,0.05037069,139.78,139.77,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671680734,19.3589,139.8,139.77,0.10172977]
["bitfinex-derivatives","SOLF0:USTF0",1740671680933,0.05295345,139.79,139.75,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740671681228,12.2,139.8,139.76,6.36456039]
["bitfinex-derivatives","SOLF0:USTF0",1740671681434,0.04879589,139.78,139.77,6.36456039]
["bitfinex-derivatives","SOLF0:USTF0",1740671681630,0.04879589,139.78,139.77,9.60744448]
["bitfinex-derivatives","SOLF0:USTF0",1740671681834,12.2,139.8,139.77,9.60744448]
["bitfinex-derivatives","SOLF0:USTF0",1740671682031,0.05063252,139.79,139.78,2.44764448]
["bitfinex-derivatives","SOLF0:USTF0",1740671682334,0.05063252,139.79,139.74,2.44764448]
["bitfinex-derivatives","SOLF0:USTF0",1740671682529,0.05063252,139.79,139.71,2.44764448]
["bitfinex-derivatives","SOLF0:USTF0",1740671682731,194.58,139.82,139.72,2.44764448]
["bitfinex-derivatives","SOLF0:USTF0",1740671682937,0.05168717,139.78,139.73,2.44764448]
["bitfinex-derivatives","SOLF0:USTF0",1740671683134,0.05168717,139.78,139.74,2.44764448]
["bitfinex-derivatives","SOLF0:USTF0",1740671683434,194.58,139.82,139.75,2.44764448]
["bitfinex-derivatives","SOLF0:USTF0",1740671683636,6.93e-05,139.77,139.76,2.44764448]
["bitfinex-derivatives","SOLF0:USTF0",1740671683826,6.93e-05,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740671684027,194.58,139.82,139.77,0.04692851]
["bitfinex-derivatives","SOLF0:USTF0",1740671684837,0.04581032,139.81,139.78,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740671685137,10.46250581,139.81,139.78,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740671685640,10.46250581,139.81,139.77,0.04692851]
["bitfinex-derivatives","SOLF0:USTF0",1740671685837,0.04581032,139.81,139.77,0.04692851]
["bitfinex-derivatives","SOLF0:USTF0",1740671686139,7.1587,139.8,139.77,0.04692851]
["bitfinex-derivatives","SOLF0:USTF0",1740671686336,0.04581032,139.81,139.77,0.04692851]
["bitfinex-derivatives","SOLF0:USTF0",1740671686537,370.07150604,139.81,139.71,172.13966642]
["bitfinex-derivatives","SOLF0:USTF0",1740671686742,7.16,139.78,139.63,77.28692665]
["bitfinex-derivatives","SOLF0:USTF0",1740671687044,373.86119572,139.81,139.63,77.28692665]
["bitfinex-derivatives","SOLF0:USTF0",1740671687235,7.1594,139.79,139.75,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740671687436,373.86119572,139.81,139.63,77.28692665]
["bitfinex-derivatives","SOLF0:USTF0",1740671687635,373.86119572,139.81,139.66,14.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740671687838,0.053757,139.73,139.66,14.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740671688034,5.7e-05,139.73,139.66,14.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740671688242,5.7e-05,139.73,139.67,14.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740671688545,5.7e-05,139.73,139.72,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740671688936,5.7e-05,139.73,139.72,28.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740671690937,411.17709322,139.74,139.73,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740671691532,411.17709322,139.74,139.72,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740671692143,411.22587883,139.74,139.72,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740671692343,411.22587883,139.74,139.71,0.04812471]
["bitfinex-derivatives","SOLF0:USTF0",1740671692538,411.22587883,139.74,139.71,28.69112471]
["bitfinex-derivatives","SOLF0:USTF0",1740671692739,533.53258232,139.74,139.71,0.04812471]
["bitfinex-derivatives","SOLF0:USTF0",1740671693941,533.53258232,139.74,139.71,21.52812471]
["bitfinex-derivatives","SOLF0:USTF0",1740671694244,533.53258232,139.74,139.73,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740671694547,533.53258232,139.74,139.71,21.52812471]
["bitfinex-derivatives","SOLF0:USTF0",1740671694842,658.02019457,139.74,139.71,21.52812471]
["bitfinex-derivatives","SOLF0:USTF0",1740671695145,658.02019457,139.74,139.72,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740671695344,658.02019457,139.74,139.72,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740671695746,0.04878561,139.74,139.72,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740671695941,0.04878561,139.74,139.73,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740671696148,0.04878561,139.74,139.73,28.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740671697047,694.01755904,139.75,139.74,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1740671697238,694.01755904,139.75,139.74,179.30136642]
["bitfinex-derivatives","SOLF0:USTF0",1740671697239,384.4391467,139.75,139.74,179.30136642]
["bitfinex-derivatives","SOLF0:USTF0",1740671697439,6.70662926,139.81,139.74,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740671697641,298.32537406,139.91,139.74,193.59966642]
["bitfinex-derivatives","SOLF0:USTF0",1740671697844,298.32537406,139.91,139.72,0.81381486]
["bitfinex-derivatives","SOLF0:USTF0",1740671698049,298.32537406,139.91,139.73,1.43133185]
["bitfinex-derivatives","SOLF0:USTF0",1740671698246,0.05396876,139.83,139.8,0.05432098]
["bitfinex-derivatives","SOLF0:USTF0",1740671698444,6.876e-05,139.83,139.81,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740671698651,298.32537406,139.86,139.81,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740671699658,0.04862618,139.85,139.82,0.04637229]
["bitfinex-derivatives","SOLF0:USTF0",1740671700459,0.04862618,139.85,139.84,237.37849298]
["bitfinex-derivatives","SOLF0:USTF0",1740671702160,228.61114103,139.85,139.84,237.37849298]
["bitfinex-derivatives","SOLF0:USTF0",1740671702357,0.04862618,139.85,139.84,237.37849298]
["bitfinex-derivatives","SOLF0:USTF0",1740671702759,200.3874,139.93,139.84,235.82688133]
["bitfinex-derivatives","SOLF0:USTF0",1740671702960,42.93464262,139.88,139.84,235.82688133]
["bitfinex-derivatives","SOLF0:USTF0",1740671703166,49.64657188,139.91,139.84,235.82688133]
["bitfinex-derivatives","SOLF0:USTF0",1740671703360,35.77994262,139.89,139.84,235.82688133]
["bitfinex-derivatives","SOLF0:USTF0",1740671703561,7.156,139.85,139.84,235.82688133]
["bitfinex-derivatives","SOLF0:USTF0",1740671703866,56.80257188,139.85,139.84,214.21618133]
["bitfinex-derivatives","SOLF0:USTF0",1740671704062,178.64987938,139.85,139.84,122.06548133]
["bitfinex-derivatives","SOLF0:USTF0",1740671704465,0.05154154,139.86,139.84,122.06548133]
["bitfinex-derivatives","SOLF0:USTF0",1740671705060,7.20744154,139.86,139.84,122.06548133]
["bitfinex-derivatives","SOLF0:USTF0",1740671705264,210.663,139.93,139.84,122.06548133]
["bitfinex-derivatives","SOLF0:USTF0",1740671705466,6.88993641,139.87,139.84,122.06548133]
["bitfinex-derivatives","SOLF0:USTF0",1740671705665,7.156,139.85,139.84,122.06548133]
["bitfinex-derivatives","SOLF0:USTF0",1740671706067,210.663,139.93,139.84,122.06548133]
["bitfinex-derivatives","SOLF0:USTF0",1740671706366,7.1548,139.86,139.85,89.69728578]
["bitfinex-derivatives","SOLF0:USTF0",1740671706764,210.663,139.93,139.85,89.69728578]
["bitfinex-derivatives","SOLF0:USTF0",1740671706965,0.0465815,139.87,139.85,89.69728578]
["bitfinex-derivatives","SOLF0:USTF0",1740671707272,7.1532,139.9,139.88,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1740671707459,194.77287938,139.93,139.88,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1740671707662,0.04889601,139.87,139.85,89.69728578]
["bitfinex-derivatives","SOLF0:USTF0",1740671707965,7.1548,139.86,139.85,89.7452987]
["bitfinex-derivatives","SOLF0:USTF0",1740671708869,7.1548,139.86,139.85,32.57585862]
["bitfinex-derivatives","SOLF0:USTF0",1740671709073,12.2,139.94,139.85,0.04801292]
["bitfinex-derivatives","SOLF0:USTF0",1740671709364,6.88993641,139.9,139.83,286.74121929]
["bitfinex-derivatives","SOLF0:USTF0",1740671709572,6.88993641,139.86,139.83,286.74121929]
["bitfinex-derivatives","SOLF0:USTF0",1740671709875,6.88993641,139.86,139.85,95.96978319]
["bitfinex-derivatives","SOLF0:USTF0",1740671710171,158.50854932,139.86,139.85,95.96978319]
["bitfinex-derivatives","SOLF0:USTF0",1740671710565,0.04958678,139.87,139.85,95.96978319]
["bitfinex-derivatives","SOLF0:USTF0",1740671710767,158.5581361,139.87,139.85,285.62641473]
["bitfinex-derivatives","SOLF0:USTF0",1740671710967,165.44807251,139.87,139.85,285.62641473]
["bitfinex-derivatives","SOLF0:USTF0",1740671711265,0.04958678,139.87,139.85,285.62641473]
["bitfinex-derivatives","SOLF0:USTF0",1740671711670,12.2,139.94,139.85,285.62641473]
["bitfinex-derivatives","SOLF0:USTF0",1740671711971,6.88993641,139.92,139.85,285.62641473]
["bitfinex-derivatives","SOLF0:USTF0",1740671712171,6.88993641,139.9,139.85,285.62641473]
["bitfinex-derivatives","SOLF0:USTF0",1740671712374,6.88993641,139.91,139.85,285.62641473]
["bitfinex-derivatives","SOLF0:USTF0",1740671712569,6.88993641,139.92,139.85,285.62641473]
["bitfinex-derivatives","SOLF0:USTF0",1740671712766,0.04779884,139.89,139.87,0.05126387]
["bitfinex-derivatives","SOLF0:USTF0",1740671712970,6.88993641,139.91,139.87,0.05126387]
["bitfinex-derivatives","SOLF0:USTF0",1740671713172,0.05126513,139.89,139.87,0.05126387]
["bitfinex-derivatives","SOLF0:USTF0",1740671713372,6.88993641,139.88,139.87,0.05126387]
["bitfinex-derivatives","SOLF0:USTF0",1740671713866,165.39848573,139.88,139.86,250.77717333]
["bitfinex-derivatives","SOLF0:USTF0",1740671714063,6.88993641,139.87,139.86,247.71687333]
["bitfinex-derivatives","SOLF0:USTF0",1740671714371,6.88993641,139.87,139.86,59.78683883]
["bitfinex-derivatives","SOLF0:USTF0",1740671714564,12.18,139.9,139.86,59.78683883]
["bitfinex-derivatives","SOLF0:USTF0",1740671714769,170.68854932,139.9,139.86,50.60893883]
["bitfinex-derivatives","SOLF0:USTF0",1740671714968,12.18,139.9,139.83,173.2263088]
["bitfinex-derivatives","SOLF0:USTF0",1740671715373,206.66,139.9,139.83,173.2263088]
["bitfinex-derivatives","SOLF0:USTF0",1740671715767,0.04704153,139.88,139.86,471.64167944]
["bitfinex-derivatives","SOLF0:USTF0",1740671715973,206.66,139.9,139.86,471.64167944]
["bitfinex-derivatives","SOLF0:USTF0",1740671716169,213.8129,139.9,139.86,471.64167944]
["bitfinex-derivatives","SOLF0:USTF0",1740671716871,206.66,139.9,139.86,471.64167944]
["bitfinex-derivatives","SOLF0:USTF0",1740671717073,0.05297654,139.89,139.85,0.04899431]
["bitfinex-derivatives","SOLF0:USTF0",1740671719073,0.05297654,139.89,139.88,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740671719580,0.05297654,139.89,139.86,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740671719771,0.05297654,139.89,139.85,0.04899431]
["bitfinex-derivatives","SOLF0:USTF0",1740671720167,0.05297654,139.89,139.88,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740671720373,0.05297654,139.89,139.88,18.87475597]
["bitfinex-derivatives","SOLF0:USTF0",1740671721274,7.1523,139.91,139.88,18.87475597]
["bitfinex-derivatives","SOLF0:USTF0",1740671721476,194.48,139.91,139.88,18.87475597]
["bitfinex-derivatives","SOLF0:USTF0",1740671721675,7.1533,139.89,139.88,5.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671721976,7.1533,139.89,139.87,28.43141709]
["bitfinex-derivatives","SOLF0:USTF0",1740671721977,215.92,139.91,139.87,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671722173,215.92,139.91,139.86,75.81711226]
["bitfinex-derivatives","SOLF0:USTF0",1740671722377,0.05326957,139.9,139.88,0.04793643]
["bitfinex-derivatives","SOLF0:USTF0",1740671722873,7.1543,139.87,139.86,75.81711226]
["bitfinex-derivatives","SOLF0:USTF0",1740671723073,19.3343,139.87,139.86,75.81711226]
["bitfinex-derivatives","SOLF0:USTF0",1740671723272,40.7743,139.87,139.86,75.81711226]
["bitfinex-derivatives","SOLF0:USTF0",1740671723470,7.1549,139.86,139.78,75.81711226]
["bitfinex-derivatives","SOLF0:USTF0",1740671723670,12.18,139.87,139.78,75.81711226]
["bitfinex-derivatives","SOLF0:USTF0",1740671724076,7.1564,139.83,139.81,0.04902764]
["bitfinex-derivatives","SOLF0:USTF0",1740671724377,0.05433625,139.84,139.81,0.04902764]
["bitfinex-derivatives","SOLF0:USTF0",1740671724579,21.51433625,139.84,139.81,0.04902764]
["bitfinex-derivatives","SOLF0:USTF0",1740671725079,7.1569,139.82,139.81,0.04902764]
["bitfinex-derivatives","SOLF0:USTF0",1740671725579,28.6169,139.82,139.81,0.04902764]
["bitfinex-derivatives","SOLF0:USTF0",1740671726283,7.1589,139.78,139.77,7.53883162]
["bitfinex-derivatives","SOLF0:USTF0",1740671726577,213.9189,139.78,139.77,7.53883162]
["bitfinex-derivatives","SOLF0:USTF0",1740671726772,235.3789,139.78,139.77,7.53883162]
["bitfinex-derivatives","SOLF0:USTF0",1740671727379,7.1594,139.77,139.76,0.04559193]
["bitfinex-derivatives","SOLF0:USTF0",1740671727779,28.6194,139.77,139.76,0.04559193]
["bitfinex-derivatives","SOLF0:USTF0",1740671728173,206.76,139.78,139.76,0.04559193]
["bitfinex-derivatives","SOLF0:USTF0",1740671728482,235.379,139.78,139.76,0.04559193]
["bitfinex-derivatives","SOLF0:USTF0",1740671728875,228.22,139.78,139.76,0.04559193]
["bitfinex-derivatives","SOLF0:USTF0",1740671729377,235.3794,139.78,139.76,0.04559193]
["bitfinex-derivatives","SOLF0:USTF0",1740671729879,228.22,139.78,139.76,0.04559193]
["bitfinex-derivatives","SOLF0:USTF0",1740671730283,206.76,139.78,139.76,0.04559193]
["bitfinex-derivatives","SOLF0:USTF0",1740671730872,235.3789,139.78,139.76,0.04559193]
["bitfinex-derivatives","SOLF0:USTF0",1740671731480,228.22,139.78,139.76,0.04559193]
["bitfinex-derivatives","SOLF0:USTF0",1740671732081,206.76,139.78,139.76,0.04559193]
["bitfinex-derivatives","SOLF0:USTF0",1740671732584,228.22,139.78,139.76,0.04559193]
["bitfinex-derivatives","SOLF0:USTF0",1740671733485,7.1594,139.77,139.76,0.04559193]
["bitfinex-derivatives","SOLF0:USTF0",1740671733883,42.91,139.77,139.64,75.81711226]
["bitfinex-derivatives","SOLF0:USTF0",1740671734183,7.1611,139.74,139.64,75.95974132]
["bitfinex-derivatives","SOLF0:USTF0",1740671734379,7.1611,139.74,139.64,83.12564132]
["bitfinex-derivatives","SOLF0:USTF0",1740671734586,199.1601,139.76,139.64,75.95974132]
["bitfinex-derivatives","SOLF0:USTF0",1740671734786,192.0,139.76,139.64,75.95974132]
["bitfinex-derivatives","SOLF0:USTF0",1740671734985,192.0,139.76,139.64,75.81711226]
["bitfinex-derivatives","SOLF0:USTF0",1740671735187,0.04875925,139.71,139.69,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1740671735587,12.24875925,139.71,139.69,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1740671735983,12.24875925,139.71,139.7,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1740671736184,5.925e-05,139.71,139.7,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1740671736487,12.2,139.76,139.69,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1740671736689,12.2,139.76,139.64,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740671736884,12.2,139.76,139.61,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740671737090,12.2,139.76,139.72,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740671737487,0.05349428,139.75,139.73,0.05364006]
["bitfinex-derivatives","SOLF0:USTF0",1740671737684,12.2,139.76,139.61,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740671737990,3.856e-05,139.75,139.73,0.04690528]
["bitfinex-derivatives","SOLF0:USTF0",1740671738190,206.76,139.78,139.77,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740671738491,194.7513,139.78,139.77,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740671738685,194.7,139.86,139.7,14.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740671738893,12.2,139.85,139.7,14.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740671739080,12.2,139.85,139.69,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740671739286,0.04550809,139.79,139.76,0.04822143]
["bitfinex-derivatives","SOLF0:USTF0",1740671739480,12.2,139.85,139.76,0.04822143]
["bitfinex-derivatives","SOLF0:USTF0",1740671739692,12.2,139.85,139.69,177.85156642]
["bitfinex-derivatives","SOLF0:USTF0",1740671739890,12.2,139.85,139.69,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740671740095,12.2,139.85,139.69,5.85452906]
["bitfinex-derivatives","SOLF0:USTF0",1740671740587,0.05128864,139.78,139.76,0.05249415]
["bitfinex-derivatives","SOLF0:USTF0",1740671740789,19.3555,139.85,139.69,5.85452906]
["bitfinex-derivatives","SOLF0:USTF0",1740671741085,0.05155054,139.78,139.76,0.05244262]
["bitfinex-derivatives","SOLF0:USTF0",1740671741491,12.2,139.85,139.76,0.14262906]
["bitfinex-derivatives","SOLF0:USTF0",1740671741692,0.04695874,139.78,139.76,0.05020983]
["bitfinex-derivatives","SOLF0:USTF0",1740671741883,7.1577,139.81,139.69,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740671742087,0.04951563,139.78,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671742283,12.24951563,139.78,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671742690,0.04951563,139.78,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671743392,12.2,139.84,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671743593,12.2,139.84,139.76,0.18763568]
["bitfinex-derivatives","SOLF0:USTF0",1740671743894,12.2,139.84,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671744096,12.2,139.84,139.76,0.18763568]
["bitfinex-derivatives","SOLF0:USTF0",1740671744292,12.2,139.84,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671744489,7.158,139.8,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671744690,12.2,139.84,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671744691,0.05072828,139.81,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671746191,7.20842828,139.81,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671746387,0.05072828,139.81,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671746591,0.05072828,139.81,139.76,0.18763568]
["bitfinex-derivatives","SOLF0:USTF0",1740671746798,7.1587,139.79,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671746993,0.05072828,139.81,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671749394,0.05072828,139.81,139.76,0.18763568]
["bitfinex-derivatives","SOLF0:USTF0",1740671749593,0.05072828,139.81,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671749793,7.1594,139.77,139.76,0.04500662]
["bitfinex-derivatives","SOLF0:USTF0",1740671750493,7.08666796,139.77,139.76,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740671752294,28.54666796,139.77,139.76,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740671752888,18.28280229,139.77,139.76,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740671753697,25.44220229,139.77,139.76,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740671755098,7.1594,139.77,139.76,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740671758206,0.04529589,139.78,139.72,4.58222265]
["bitfinex-derivatives","SOLF0:USTF0",1740671758405,7.1615,139.73,139.72,2.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671758606,19.3615,139.73,139.72,2.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671758805,12.2,139.73,139.72,2.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671760406,12.2,139.73,139.71,0.05043408]
["bitfinex-derivatives","SOLF0:USTF0",1740671762903,194.77159909,139.74,139.71,0.05043408]
["bitfinex-derivatives","SOLF0:USTF0",1740671763108,185.58089909,139.74,139.71,0.05043408]
["bitfinex-derivatives","SOLF0:USTF0",1740671763302,12.2,139.79,139.71,0.05043408]
["bitfinex-derivatives","SOLF0:USTF0",1740671763506,12.2,139.79,139.69,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740671764004,12.2,139.79,139.69,5.30942677]
["bitfinex-derivatives","SOLF0:USTF0",1740671764207,0.04636195,139.75,139.73,0.04680058]
["bitfinex-derivatives","SOLF0:USTF0",1740671764511,0.04636195,139.75,139.73,3.36662735]
["bitfinex-derivatives","SOLF0:USTF0",1740671765606,0.04636195,139.75,139.73,0.04680058]
["bitfinex-derivatives","SOLF0:USTF0",1740671766911,0.04636195,139.75,139.64,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740671767212,1.31635975,139.78,139.64,9.22512677]
["bitfinex-derivatives","SOLF0:USTF0",1740671767414,7.1611,139.74,139.64,9.22512677]
["bitfinex-derivatives","SOLF0:USTF0",1740671767610,12.2,139.79,139.64,9.22512677]
["bitfinex-derivatives","SOLF0:USTF0",1740671767806,7.1602,139.76,139.64,9.22512677]
["bitfinex-derivatives","SOLF0:USTF0",1740671768012,12.2,139.79,139.64,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740671768310,0.04686479,139.71,139.69,0.05205567]
["bitfinex-derivatives","SOLF0:USTF0",1740671768513,12.2,139.79,139.64,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740671768813,0.05096935,139.71,139.69,0.0539891]
["bitfinex-derivatives","SOLF0:USTF0",1740671769014,12.2,139.71,139.64,9.22512677]
["bitfinex-derivatives","SOLF0:USTF0",1740671769211,12.25093522,139.71,139.69,0.04744676]
["bitfinex-derivatives","SOLF0:USTF0",1740671769515,12.25093522,139.71,139.69,3.36738449]
["bitfinex-derivatives","SOLF0:USTF0",1740671770612,12.2,139.76,139.69,0.04755772]
["bitfinex-derivatives","SOLF0:USTF0",1740671770818,12.2,139.76,139.71,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740671771010,12.2,139.76,139.64,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740671771406,7.1607,139.75,139.64,9.22512677]
["bitfinex-derivatives","SOLF0:USTF0",1740671771612,0.04641874,139.71,139.69,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1740671772014,12.2,139.79,139.69,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1740671772218,109.23969064,139.81,139.64,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740671772516,107.34209064,139.81,139.65,14.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740671772907,107.34209064,139.81,139.65,17.64862677]
["bitfinex-derivatives","SOLF0:USTF0",1740671773212,0.05253725,139.74,139.72,0.05389027]
["bitfinex-derivatives","SOLF0:USTF0",1740671773408,107.34209064,139.81,139.73,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740671773614,107.34209064,139.81,139.72,0.04941583]
["bitfinex-derivatives","SOLF0:USTF0",1740671773615,0.04800893,139.74,139.72,0.04941583]
["bitfinex-derivatives","SOLF0:USTF0",1740671773814,107.34209064,139.81,139.66,81.63589931]
["bitfinex-derivatives","SOLF0:USTF0",1740671774020,107.34209064,139.81,139.72,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740671774312,107.34209064,139.81,139.66,257.0953925]
["bitfinex-derivatives","SOLF0:USTF0",1740671774517,107.34209064,139.81,139.73,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740671774811,119.54209064,139.81,139.66,253.77556573]
["bitfinex-derivatives","SOLF0:USTF0",1740671775215,0.04901321,139.75,139.72,7.21476932]
["bitfinex-derivatives","SOLF0:USTF0",1740671775411,119.54209064,139.81,139.72,3.31982677]
["bitfinex-derivatives","SOLF0:USTF0",1740671775611,0.04622222,139.75,139.72,3.3698909]
["bitfinex-derivatives","SOLF0:USTF0",1740671775814,119.54209064,139.81,139.72,3.31982677]
["bitfinex-derivatives","SOLF0:USTF0",1740671776020,0.04680836,139.75,139.72,0.0481489]
["bitfinex-derivatives","SOLF0:USTF0",1740671776221,12.2,139.74,139.72,0.05363988]
["bitfinex-derivatives","SOLF0:USTF0",1740671776420,12.2,139.73,139.67,75.8563587]
["bitfinex-derivatives","SOLF0:USTF0",1740671776622,12.2,139.73,139.72,0.04874674]
["bitfinex-derivatives","SOLF0:USTF0",1740671776811,0.0528807,139.71,139.67,79.17618547]
["bitfinex-derivatives","SOLF0:USTF0",1740671777015,12.2,139.73,139.67,75.8563587]
["bitfinex-derivatives","SOLF0:USTF0",1740671777315,0.05334918,139.7,139.68,0.05442028]
["bitfinex-derivatives","SOLF0:USTF0",1740671777616,12.2,139.77,139.68,0.05442028]
["bitfinex-derivatives","SOLF0:USTF0",1740671777817,12.2,139.77,139.67,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740671778215,107.34209064,139.81,139.67,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740671778516,12.2,139.8,139.67,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740671778718,0.04402357,139.75,139.73,0.04933004]
["bitfinex-derivatives","SOLF0:USTF0",1740671778917,196.7272,139.82,139.73,0.04933004]
["bitfinex-derivatives","SOLF0:USTF0",1740671778918,196.7272,139.82,139.73,7.20903004]
["bitfinex-derivatives","SOLF0:USTF0",1740671779122,208.9272,139.82,139.65,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740671779420,208.9272,139.82,139.65,184.33966642]
["bitfinex-derivatives","SOLF0:USTF0",1740671779618,206.94,139.82,139.66,14.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740671780113,206.94,139.82,139.74,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740671780511,206.94,139.82,139.77,0.04581014]
["bitfinex-derivatives","SOLF0:USTF0",1740671780711,206.94,139.82,139.69,75.8563587]
["bitfinex-derivatives","SOLF0:USTF0",1740671780914,206.94,139.82,139.78,0.04854746]
["bitfinex-derivatives","SOLF0:USTF0",1740671781123,206.94,139.82,139.75,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740671781316,206.94,139.82,139.79,0.05045258]
["bitfinex-derivatives","SOLF0:USTF0",1740671781719,206.94,139.82,139.69,75.8563587]
["bitfinex-derivatives","SOLF0:USTF0",1740671782010,1.9875,139.81,139.69,79.17618547]
["bitfinex-derivatives","SOLF0:USTF0",1740671782926,0.05035106,139.76,139.74,0.04820344]
["bitfinex-derivatives","SOLF0:USTF0",1740671783215,12.2,139.75,139.73,3.54385932]
["bitfinex-derivatives","SOLF0:USTF0",1740671783421,12.2,139.75,139.71,75.8563587]
["bitfinex-derivatives","SOLF0:USTF0",1740671783621,12.2,139.75,139.71,69.7339587]
["bitfinex-derivatives","SOLF0:USTF0",1740671784118,7.1606,139.72,139.71,69.7339587]
["bitfinex-derivatives","SOLF0:USTF0",1740671784528,0.04964432,139.74,139.71,69.7339587]
["bitfinex-derivatives","SOLF0:USTF0",1740671785118,7.1601,139.73,139.71,69.7339587]
["bitfinex-derivatives","SOLF0:USTF0",1740671785318,0.04964432,139.74,139.71,69.7339587]
["bitfinex-derivatives","SOLF0:USTF0",1740671786122,0.04964432,139.74,139.71,73.05378547]
["bitfinex-derivatives","SOLF0:USTF0",1740671786318,7.1606,139.72,139.71,73.05378547]
["bitfinex-derivatives","SOLF0:USTF0",1740671786625,0.04964432,139.74,139.7,0.05174956]
["bitfinex-derivatives","SOLF0:USTF0",1740671787126,7.1611,139.71,139.7,0.05174956]
["bitfinex-derivatives","SOLF0:USTF0",1740671788432,21.48,139.71,139.58,113.72566839]
["bitfinex-derivatives","SOLF0:USTF0",1740671788620,192.0,139.73,139.58,113.72566839]
["bitfinex-derivatives","SOLF0:USTF0",1740671788621,194.74,139.7,139.58,121.07119516]
["bitfinex-derivatives","SOLF0:USTF0",1740671788823,7.1648,139.64,139.58,117.75136839]
["bitfinex-derivatives","SOLF0:USTF0",1740671789030,12.2,139.64,139.58,117.75136839]
["bitfinex-derivatives","SOLF0:USTF0",1740671789225,12.2,139.64,139.59,113.72566839]
["bitfinex-derivatives","SOLF0:USTF0",1740671789636,0.04671052,139.63,139.6,0.04922892]
["bitfinex-derivatives","SOLF0:USTF0",1740671789834,8.88017323,139.64,139.6,0.04922892]
["bitfinex-derivatives","SOLF0:USTF0",1740671790036,12.2,139.69,139.6,0.04922892]
["bitfinex-derivatives","SOLF0:USTF0",1740671790333,12.2,139.69,139.59,113.72566839]
["bitfinex-derivatives","SOLF0:USTF0",1740671791030,0.05151506,139.65,139.63,0.04570645]
["bitfinex-derivatives","SOLF0:USTF0",1740671791225,191.6769,139.7,139.63,0.04570645]
["bitfinex-derivatives","SOLF0:USTF0",1740671791430,12.2,139.74,139.63,0.04570645]
["bitfinex-derivatives","SOLF0:USTF0",1740671791633,12.2,139.74,139.59,285.86533481]
["bitfinex-derivatives","SOLF0:USTF0",1740671792126,12.2,139.74,139.59,177.88169431]
["bitfinex-derivatives","SOLF0:USTF0",1740671792326,12.2,139.74,139.65,0.05435429]
["bitfinex-derivatives","SOLF0:USTF0",1740671792533,0.04882404,139.68,139.65,0.05435429]
["bitfinex-derivatives","SOLF0:USTF0",1740671792730,0.04749326,139.68,139.65,0.05484612]
["bitfinex-derivatives","SOLF0:USTF0",1740671792935,194.74,139.78,139.65,21.53484612]
["bitfinex-derivatives","SOLF0:USTF0",1740671793134,194.74,139.78,139.66,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740671793937,194.74,139.78,139.74,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740671794130,194.74,139.78,139.71,0.04828363]
["bitfinex-derivatives","SOLF0:USTF0",1740671794438,194.74,139.78,139.75,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740671794737,194.74,139.78,139.73,0.04513627]
["bitfinex-derivatives","SOLF0:USTF0",1740671795240,194.74,139.78,139.74,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740671795440,194.74,139.78,139.74,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740671795734,194.74,139.78,139.74,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740671795941,12.18,139.84,139.74,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740671796442,194.72,139.86,139.78,0.04553897]
["bitfinex-derivatives","SOLF0:USTF0",1740671796940,194.72,139.86,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740671797341,194.72,139.86,139.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740671797541,194.72,139.86,139.82,5.79947134]
["bitfinex-derivatives","SOLF0:USTF0",1740671799335,194.72,139.86,139.82,2.04907134]
["bitfinex-derivatives","SOLF0:USTF0",1740671799540,194.72,139.86,139.82,0.04767134]
["bitfinex-derivatives","SOLF0:USTF0",1740671800048,7.154,139.85,139.82,0.04767134]
["bitfinex-derivatives","SOLF0:USTF0",1740671800941,7.1544,139.84,139.82,0.04767134]
["bitfinex-derivatives","SOLF0:USTF0",1740671801443,7.1541,139.85,139.82,0.04767134]
["bitfinex-derivatives","SOLF0:USTF0",1740671802535,7.1545,139.84,139.82,0.04767134]
["bitfinex-derivatives","SOLF0:USTF0",1740671803043,7.1542,139.85,139.82,0.04767134]
["bitfinex-derivatives","SOLF0:USTF0",1740671803342,194.72,139.86,139.82,0.04767134]
["bitfinex-derivatives","SOLF0:USTF0",1740671803543,7.1546,139.84,139.82,0.04767134]
["bitfinex-derivatives","SOLF0:USTF0",1740671803744,194.72,139.86,139.82,0.04767134]
["bitfinex-derivatives","SOLF0:USTF0",1740671804139,7.1547,139.84,139.82,0.04767134]
["bitfinex-derivatives","SOLF0:USTF0",1740671805346,194.72,139.86,139.82,0.04767134]
["bitfinex-derivatives","SOLF0:USTF0",1740671805547,7.1549,139.83,139.82,0.04767134]
["bitfinex-derivatives","SOLF0:USTF0",1740671805744,194.72,139.86,139.74,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740671805944,0.05228674,139.84,139.74,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740671806152,1.9477,139.85,139.74,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740671806347,1.9477,139.85,139.73,29.03698922]
["bitfinex-derivatives","SOLF0:USTF0",1740671807051,0.05235808,139.8,139.78,0.04657528]
["bitfinex-derivatives","SOLF0:USTF0",1740671807249,7.157,139.79,139.78,0.04657528]
["bitfinex-derivatives","SOLF0:USTF0",1740671809142,12.23235808,139.8,139.78,0.04657528]
["bitfinex-derivatives","SOLF0:USTF0",1740671810338,7.157,139.79,139.78,0.04657528]
["bitfinex-derivatives","SOLF0:USTF0",1740671810746,7.157,139.79,139.78,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671816349,7.20905808,139.8,139.78,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671816545,0.05235808,139.8,139.78,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671816946,7.157,139.79,139.78,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671817152,0.05235808,139.8,139.78,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671818047,0.05235808,139.8,139.79,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1740671818352,194.72,139.86,139.78,21.46007528]
["bitfinex-derivatives","SOLF0:USTF0",1740671818650,194.72,139.86,139.79,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740671818945,194.72,139.86,139.81,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740671819344,194.72,139.86,139.82,0.05227306]
["bitfinex-derivatives","SOLF0:USTF0",1740671819545,0.0465,139.85,139.82,0.05227306]
["bitfinex-derivatives","SOLF0:USTF0",1740671820548,7.1549,139.83,139.82,0.05227306]
["bitfinex-derivatives","SOLF0:USTF0",1740671821151,0.0465,139.85,139.72,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740671821347,194.72,139.86,139.72,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740671821549,12.18,139.88,139.72,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740671822351,0.04830034,139.81,139.79,0.0491994]
["bitfinex-derivatives","SOLF0:USTF0",1740671822648,12.18,139.88,139.72,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740671822848,12.18,139.88,139.72,177.94756642]
["bitfinex-derivatives","SOLF0:USTF0",1740671823255,1.9838,139.93,139.72,177.94756642]
["bitfinex-derivatives","SOLF0:USTF0",1740671823454,1.9838,139.93,139.73,1.18761201]
["bitfinex-derivatives","SOLF0:USTF0",1740671823854,7.272e-05,139.84,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740671824044,194.64,139.94,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740671824245,194.64,139.94,139.78,26.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740671824458,7.1517,139.9,139.78,198.63416642]
["bitfinex-derivatives","SOLF0:USTF0",1740671824652,194.64,139.94,139.78,184.31966642]
["bitfinex-derivatives","SOLF0:USTF0",1740671824954,1.9838,139.93,139.85,0.05351434]
["bitfinex-derivatives","SOLF0:USTF0",1740671825247,1.9838,139.93,139.78,184.31966642]
["bitfinex-derivatives","SOLF0:USTF0",1740671825248,1.9838,139.93,139.78,172.13966642]
["bitfinex-derivatives","SOLF0:USTF0",1740671825449,1.9838,139.93,139.88,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671825654,1.9838,139.93,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740671826051,7.1553,139.83,139.78,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740671826259,12.18,139.86,139.74,172.13966642]
["bitfinex-derivatives","SOLF0:USTF0",1740671826551,12.18,139.86,139.79,29.03698922]
["bitfinex-derivatives","SOLF0:USTF0",1740671826552,7.156,139.81,139.79,29.03698922]
["bitfinex-derivatives","SOLF0:USTF0",1740671826748,0.05092079,139.81,139.79,29.08485721]
["bitfinex-derivatives","SOLF0:USTF0",1740671829862,7.1565,139.8,139.79,29.08485721]
["bitfinex-derivatives","SOLF0:USTF0",1740671830059,7.1565,139.8,139.79,26.02355721]
["bitfinex-derivatives","SOLF0:USTF0",1740671830257,0.05092079,139.81,139.74,28.6897019]
["bitfinex-derivatives","SOLF0:USTF0",1740671830258,7.1592,139.75,139.74,28.6897019]
["bitfinex-derivatives","SOLF0:USTF0",1740671830559,12.18,139.79,139.74,28.6897019]
["bitfinex-derivatives","SOLF0:USTF0",1740671831361,0.04926337,139.78,139.75,0.0513072]
["bitfinex-derivatives","SOLF0:USTF0",1740671831757,12.18,139.79,139.75,0.0513072]
["bitfinex-derivatives","SOLF0:USTF0",1740671831966,194.58,139.82,139.75,0.0513072]
["bitfinex-derivatives","SOLF0:USTF0",1740671832261,12.18,139.86,139.75,0.0513072]
["bitfinex-derivatives","SOLF0:USTF0",1740671832461,12.18,139.86,139.74,28.6897019]
["bitfinex-derivatives","SOLF0:USTF0",1740671833055,0.04977734,139.81,139.79,7.20884678]
["bitfinex-derivatives","SOLF0:USTF0",1740671833763,0.04977734,139.81,139.8,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740671833959,12.18,139.86,139.79,0.05224678]
["bitfinex-derivatives","SOLF0:USTF0",1740671835354,12.18,139.86,139.79,7.20904678]
["bitfinex-derivatives","SOLF0:USTF0",1740671835960,12.18,139.86,139.79,7.20914678]
["bitfinex-derivatives","SOLF0:USTF0",1740671836360,12.18,139.86,139.79,0.05224678]
["bitfinex-derivatives","SOLF0:USTF0",1740671836554,19.3337,139.86,139.79,0.05224678]
["bitfinex-derivatives","SOLF0:USTF0",1740671837259,12.18,139.86,139.79,0.05224678]
["bitfinex-derivatives","SOLF0:USTF0",1740671837760,2.2438,139.88,139.79,0.05224678]
["bitfinex-derivatives","SOLF0:USTF0",1740671838062,194.6,139.9,139.86,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1740671838258,194.6,139.9,139.82,0.05079471]
["bitfinex-derivatives","SOLF0:USTF0",1740671838462,194.6,139.9,139.84,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1740671838764,194.6,139.9,139.85,0.04541547]
["bitfinex-derivatives","SOLF0:USTF0",1740671838968,2.1019,139.89,139.85,0.04541547]
["bitfinex-derivatives","SOLF0:USTF0",1740671839163,9.2538,139.89,139.85,0.04541547]
["bitfinex-derivatives","SOLF0:USTF0",1740671839365,0.9464,139.88,139.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1740671839863,0.9464,139.88,139.76,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740671840364,0.04541547,139.83,139.81,0.05169568]
["bitfinex-derivatives","SOLF0:USTF0",1740671840663,12.16,139.85,139.81,0.05169568]
["bitfinex-derivatives","SOLF0:USTF0",1740671840864,0.04541547,139.83,139.81,0.05169568]
["bitfinex-derivatives","SOLF0:USTF0",1740671844266,0.04541547,139.83,139.72,11.76267305]
["bitfinex-derivatives","SOLF0:USTF0",1740671844458,12.16,139.85,139.72,18.92267305]
["bitfinex-derivatives","SOLF0:USTF0",1740671844858,12.16,139.85,139.72,11.76267305]
["bitfinex-derivatives","SOLF0:USTF0",1740671845060,192.0,139.84,139.72,9.59117305]
["bitfinex-derivatives","SOLF0:USTF0",1740671845462,0.04895189,139.79,139.77,0.04957003]
["bitfinex-derivatives","SOLF0:USTF0",1740671845668,12.16,139.78,139.72,9.59117305]
["bitfinex-derivatives","SOLF0:USTF0",1740671846173,206.78,139.78,139.72,9.59117305]
["bitfinex-derivatives","SOLF0:USTF0",1740671846577,206.78,139.78,139.69,9.59117305]
["bitfinex-derivatives","SOLF0:USTF0",1740671846878,0.04886124,139.76,139.74,1.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671847063,7.159,139.75,139.74,1.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671847468,7.1616,139.7,139.69,4.20139218]
["bitfinex-derivatives","SOLF0:USTF0",1740671847770,19.3216,139.7,139.69,4.20139218]
["bitfinex-derivatives","SOLF0:USTF0",1740671848072,12.16,139.7,139.69,4.20139218]
["bitfinex-derivatives","SOLF0:USTF0",1740671849162,19.3216,139.7,139.69,4.20139218]
["bitfinex-derivatives","SOLF0:USTF0",1740671849368,12.16,139.7,139.69,4.20139218]
["bitfinex-derivatives","SOLF0:USTF0",1740671849674,19.3216,139.7,139.69,4.20139218]
["bitfinex-derivatives","SOLF0:USTF0",1740671850174,12.16,139.7,139.68,0.04775489]
["bitfinex-derivatives","SOLF0:USTF0",1740671851477,7.1621,139.69,139.68,0.04775489]
["bitfinex-derivatives","SOLF0:USTF0",1740671852782,12.16,139.7,139.68,0.04775489]
["bitfinex-derivatives","SOLF0:USTF0",1740671853278,0.05162479,139.71,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740671853469,0.05162479,139.71,139.69,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740671853869,0.05162479,139.71,139.7,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740671854165,12.18,139.76,139.69,23.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740671854370,12.18,139.76,139.69,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740671854769,93.69292302,139.88,139.69,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740671854972,12.18,139.8,139.69,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740671855275,0.05122592,139.75,139.72,0.0485954]
["bitfinex-derivatives","SOLF0:USTF0",1740671855476,7.1566,139.8,139.72,7.2088954]
["bitfinex-derivatives","SOLF0:USTF0",1740671855769,194.72,139.86,139.72,0.0485954]
["bitfinex-derivatives","SOLF0:USTF0",1740671855963,7.1556,139.82,139.69,174.36686642]
["bitfinex-derivatives","SOLF0:USTF0",1740671856163,12.18,139.84,139.69,174.36686642]
["bitfinex-derivatives","SOLF0:USTF0",1740671856368,194.72,139.86,139.69,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740671856569,0.0522986,139.78,139.75,0.0491048]
["bitfinex-derivatives","SOLF0:USTF0",1740671856770,194.72,139.86,139.75,0.0491048]
["bitfinex-derivatives","SOLF0:USTF0",1740671856981,194.72,139.86,139.69,174.36686642]
["bitfinex-derivatives","SOLF0:USTF0",1740671857878,0.041151,139.79,139.76,0.04755355]
["bitfinex-derivatives","SOLF0:USTF0",1740671858072,0.041151,139.79,139.69,174.36686642]
["bitfinex-derivatives","SOLF0:USTF0",1740671858073,194.72,139.86,139.69,174.36686642]
["bitfinex-derivatives","SOLF0:USTF0",1740671858376,0.041151,139.79,139.76,0.05121567]
["bitfinex-derivatives","SOLF0:USTF0",1740671858574,194.72,139.86,139.7,7.6892176]
["bitfinex-derivatives","SOLF0:USTF0",1740671858869,0.041151,139.79,139.76,0.04742816]
["bitfinex-derivatives","SOLF0:USTF0",1740671859076,194.72,139.86,139.7,7.6892176]
["bitfinex-derivatives","SOLF0:USTF0",1740671859276,0.041151,139.79,139.76,0.05016302]
["bitfinex-derivatives","SOLF0:USTF0",1740671859579,7.1564,139.81,139.7,7.6892176]
["bitfinex-derivatives","SOLF0:USTF0",1740671859779,0.041151,139.79,139.76,0.05239851]
["bitfinex-derivatives","SOLF0:USTF0",1740671860072,0.041151,139.79,139.7,7.6892176]
["bitfinex-derivatives","SOLF0:USTF0",1740671860073,194.72,139.86,139.7,7.6892176]
["bitfinex-derivatives","SOLF0:USTF0",1740671860273,194.72,139.86,139.7,179.82888402]
["bitfinex-derivatives","SOLF0:USTF0",1740671860982,7.1574,139.79,139.72,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740671861277,2.0622,139.85,139.7,7.6892176]
["bitfinex-derivatives","SOLF0:USTF0",1740671861478,2.0622,139.85,139.74,0.0548782]
["bitfinex-derivatives","SOLF0:USTF0",1740671861672,2.0622,139.85,139.7,7.6892176]
["bitfinex-derivatives","SOLF0:USTF0",1740671861872,2.0622,139.85,139.78,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1740671863170,7.157,139.79,139.78,0.0491731]
["bitfinex-derivatives","SOLF0:USTF0",1740671864675,7.157,139.79,139.78,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671868479,0.0491,139.8,139.78,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671870286,201.8736,139.86,139.78,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671870478,194.72,139.86,139.78,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671870879,7.1542,139.85,139.78,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671871573,201.8736,139.86,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740671871773,194.72,139.86,139.81,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740671872283,201.8738,139.86,139.82,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1740671872482,194.72,139.86,139.82,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1740671872782,7.154,139.85,139.82,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1740671873979,194.72,139.86,139.82,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1740671874585,7.1546,139.84,139.82,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1740671875787,194.72,139.86,139.82,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1740671876383,7.1549,139.83,139.82,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1740671876786,201.8736,139.86,139.82,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1740671876989,194.72,139.86,139.82,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1740671877197,194.72,139.86,139.82,7.20797331]
["bitfinex-derivatives","SOLF0:USTF0",1740671877389,194.72,139.86,139.82,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1740671877590,194.72,139.86,139.83,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740671877790,194.72,139.86,139.82,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1740671878387,12.16,139.9,139.82,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1740671878785,7.1522,139.89,139.84,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740671878991,12.16,139.9,139.83,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740671879188,12.16,139.9,139.85,0.05243684]
["bitfinex-derivatives","SOLF0:USTF0",1740671879892,7.1532,139.87,139.85,0.05243684]
["bitfinex-derivatives","SOLF0:USTF0",1740671880487,194.6,139.94,139.85,0.05243684]
["bitfinex-derivatives","SOLF0:USTF0",1740671880683,194.6,139.94,139.84,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740671880882,7.1505,139.92,139.88,0.04802519]
["bitfinex-derivatives","SOLF0:USTF0",1740671881391,7.1504,139.92,139.88,0.04802519]
["bitfinex-derivatives","SOLF0:USTF0",1740671881790,194.6,139.94,139.88,0.04802519]
["bitfinex-derivatives","SOLF0:USTF0",1740671881990,7.1519,139.89,139.88,0.04802519]
["bitfinex-derivatives","SOLF0:USTF0",1740671882685,194.6,139.94,139.88,0.04802519]
["bitfinex-derivatives","SOLF0:USTF0",1740671883194,7.1507,139.92,139.88,0.04802519]
["bitfinex-derivatives","SOLF0:USTF0",1740671883394,194.6,139.94,139.88,0.04802519]
["bitfinex-derivatives","SOLF0:USTF0",1740671884594,7.1519,139.89,139.88,0.04802519]
["bitfinex-derivatives","SOLF0:USTF0",1740671885390,194.6,139.94,139.88,0.04802519]
["bitfinex-derivatives","SOLF0:USTF0",1740671885789,2.1869,140.0,139.88,0.04802519]
["bitfinex-derivatives","SOLF0:USTF0",1740671885989,2.1869,140.0,139.84,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740671886293,2.1869,140.0,139.93,0.05327464]
["bitfinex-derivatives","SOLF0:USTF0",1740671886890,7.1493,139.94,139.93,0.05327464]
["bitfinex-derivatives","SOLF0:USTF0",1740671887194,7.1493,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671888594,11.842,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671889992,227.782,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671890391,206.342,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671890889,227.782,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671891297,229.09661202,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671891797,227.782,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671892403,229.09660593,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671893698,218.502,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671894089,206.66,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671894497,194.5,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671895300,201.6493,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671896902,203.8709,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671897402,201.6493,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671897803,194.5,139.94,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671898100,0.04744905,139.95,139.93,7.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671898804,0.04744905,139.95,139.94,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740671898995,12.16,140.01,139.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1740671899505,194.5,140.02,139.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1740671899700,194.5,140.02,139.95,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740671899896,201.6454,140.02,139.96,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1740671900093,194.5,140.02,139.97,0.04902064]
["bitfinex-derivatives","SOLF0:USTF0",1740671900503,7.146,140.01,139.97,0.04902064]
["bitfinex-derivatives","SOLF0:USTF0",1740671900803,194.5,140.02,139.97,0.04902064]
["bitfinex-derivatives","SOLF0:USTF0",1740671902402,7.1473,139.98,139.97,0.04902064]
["bitfinex-derivatives","SOLF0:USTF0",1740671903004,7.1466,140.0,139.97,0.04902064]
["bitfinex-derivatives","SOLF0:USTF0",1740671903195,194.5,140.02,139.97,0.04902064]
["bitfinex-derivatives","SOLF0:USTF0",1740671905103,7.1473,139.98,139.97,0.04902064]
["bitfinex-derivatives","SOLF0:USTF0",1740671905501,194.5,140.02,139.97,21.48902064]
["bitfinex-derivatives","SOLF0:USTF0",1740671905807,194.5,140.02,139.97,0.04902064]
["bitfinex-derivatives","SOLF0:USTF0",1740671906307,201.6453,140.02,139.97,7.19632064]
["bitfinex-derivatives","SOLF0:USTF0",1740671906708,201.6453,140.02,139.97,0.04902064]
["bitfinex-derivatives","SOLF0:USTF0",1740671907103,7.1453,140.02,139.97,0.04902064]
["bitfinex-derivatives","SOLF0:USTF0",1740671907606,7.1453,140.02,139.98,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740671907808,7.1439,140.05,139.97,0.04902064]
["bitfinex-derivatives","SOLF0:USTF0",1740671908008,7.1439,140.05,140.0,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740671908203,7.1439,140.05,140.0,7.19171766]
["bitfinex-derivatives","SOLF0:USTF0",1740671908406,7.1439,140.05,140.0,0.04601766]
["bitfinex-derivatives","SOLF0:USTF0",1740671908606,12.14,140.07,140.0,0.04601766]
["bitfinex-derivatives","SOLF0:USTF0",1740671909904,12.14,140.07,140.0,7.19201766]
["bitfinex-derivatives","SOLF0:USTF0",1740671910108,12.14,140.07,140.0,0.04601766]
["bitfinex-derivatives","SOLF0:USTF0",1740671910505,7.1455,140.02,140.0,0.04601766]
["bitfinex-derivatives","SOLF0:USTF0",1740671911105,7.1457,140.01,140.0,0.04601766]
["bitfinex-derivatives","SOLF0:USTF0",1740671914216,12.14,140.07,140.0,0.04601766]
["bitfinex-derivatives","SOLF0:USTF0",1740671914811,7.144,140.05,140.0,0.04601766]
["bitfinex-derivatives","SOLF0:USTF0",1740671915110,12.14,140.07,140.0,0.04601766]
["bitfinex-derivatives","SOLF0:USTF0",1740671915812,7.1451,140.03,140.0,0.04601766]
["bitfinex-derivatives","SOLF0:USTF0",1740671916012,12.14,140.07,140.0,0.04601766]
["bitfinex-derivatives","SOLF0:USTF0",1740671916417,7.1441,140.05,140.0,7.19221766]
["bitfinex-derivatives","SOLF0:USTF0",1740671916620,12.14,140.07,140.0,7.19221766]
["bitfinex-derivatives","SOLF0:USTF0",1740671916912,12.14,140.07,140.0,0.04601766]
["bitfinex-derivatives","SOLF0:USTF0",1740671917516,7.1457,140.01,140.0,0.04601766]
["bitfinex-derivatives","SOLF0:USTF0",1740671918314,12.14,140.07,139.95,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740671918519,1.31359239,140.06,139.91,40.63773235]
["bitfinex-derivatives","SOLF0:USTF0",1740671918921,7.1476,139.98,139.94,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740671919121,14.2876,140.05,139.91,40.63773235]
["bitfinex-derivatives","SOLF0:USTF0",1740671919122,12.14,139.99,139.91,40.63773235]
["bitfinex-derivatives","SOLF0:USTF0",1740671919523,0.05147457,139.96,139.94,0.05464051]
["bitfinex-derivatives","SOLF0:USTF0",1740671921018,7.19997457,139.96,139.94,0.05464051]
["bitfinex-derivatives","SOLF0:USTF0",1740671921317,0.05147457,139.96,139.94,0.05464051]
["bitfinex-derivatives","SOLF0:USTF0",1740671922122,7.1488,139.95,139.94,0.05464051]
["bitfinex-derivatives","SOLF0:USTF0",1740671926423,7.1508,139.91,139.9,24.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740671926922,2.2996,139.98,139.9,24.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740671927123,7.1506,139.92,139.9,24.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740671927326,2.2996,139.98,139.9,24.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740671927828,7.1493,139.94,139.93,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671931527,7.1508,139.91,139.9,13.9211944]
["bitfinex-derivatives","SOLF0:USTF0",1740671931929,12.14,139.92,139.9,13.9211944]
["bitfinex-derivatives","SOLF0:USTF0",1740671932622,19.3371042,139.92,139.9,13.96793273]
["bitfinex-derivatives","SOLF0:USTF0",1740671933023,12.1866042,139.92,139.9,13.96793273]
["bitfinex-derivatives","SOLF0:USTF0",1740671934928,7.1508,139.91,139.9,13.96793273]
["bitfinex-derivatives","SOLF0:USTF0",1740671935430,7.1508,139.91,139.9,10.25603273]
["bitfinex-derivatives","SOLF0:USTF0",1740671935629,12.1866042,139.92,139.84,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740671935829,12.1866042,139.92,139.82,38.24133235]
["bitfinex-derivatives","SOLF0:USTF0",1740671936026,12.14,139.92,139.82,38.24133235]
["bitfinex-derivatives","SOLF0:USTF0",1740671936632,0.04877618,139.88,139.86,0.05434155]
["bitfinex-derivatives","SOLF0:USTF0",1740671936930,0.04877618,139.88,139.82,38.24133235]
["bitfinex-derivatives","SOLF0:USTF0",1740671937127,7.1538,139.86,139.82,38.24133235]
["bitfinex-derivatives","SOLF0:USTF0",1740671937333,12.14,139.85,139.82,38.24133235]
["bitfinex-derivatives","SOLF0:USTF0",1740671937527,12.14,139.85,139.8,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1740671938126,12.14,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740671938825,12.14,139.85,139.83,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740671939228,12.14,139.85,139.81,0.05010653]
["bitfinex-derivatives","SOLF0:USTF0",1740671939826,12.14,139.85,139.84,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740671940031,0.05277467,139.86,139.81,0.05010653]
["bitfinex-derivatives","SOLF0:USTF0",1740671942530,7.1554,139.82,139.81,0.05010653]
["bitfinex-derivatives","SOLF0:USTF0",1740671943334,7.1559,139.81,139.8,30.08669]
["bitfinex-derivatives","SOLF0:USTF0",1740671943532,7.1559,139.81,139.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671943838,28.6159,139.81,139.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671944036,21.46,139.81,139.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671944233,12.19045864,139.83,139.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671944932,33.65045864,139.83,139.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671945130,7.1559,139.81,139.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671945532,29.93175731,139.81,139.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671946732,7.1565,139.8,139.79,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740671947040,1.31585731,139.8,139.68,38.24133235]
["bitfinex-derivatives","SOLF0:USTF0",1740671947235,192.0,139.79,139.68,38.24133235]
["bitfinex-derivatives","SOLF0:USTF0",1740671947432,7.1588,139.76,139.68,38.24133235]
["bitfinex-derivatives","SOLF0:USTF0",1740671947737,206.78,139.75,139.68,38.24133235]
["bitfinex-derivatives","SOLF0:USTF0",1740671948239,0.05170134,139.73,139.7,0.05465732]
["bitfinex-derivatives","SOLF0:USTF0",1740671952342,21.53170134,139.73,139.7,0.05465732]
["bitfinex-derivatives","SOLF0:USTF0",1740671952543,1.31635224,139.72,139.63,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740671952737,1.31635224,139.72,139.62,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740671953139,199.1604,139.73,139.62,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740671953337,1.31665737,139.72,139.62,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740671953543,192.0,139.73,139.62,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740671953743,0.04581804,139.68,139.66,0.05006061]
["bitfinex-derivatives","SOLF0:USTF0",1740671953944,12.14,139.67,139.66,0.05006061]
["bitfinex-derivatives","SOLF0:USTF0",1740671957651,13.45682701,139.67,139.66,0.05006061]
["bitfinex-derivatives","SOLF0:USTF0",1740671958143,34.93682701,139.67,139.61,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740671958347,1.31682701,139.66,139.52,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740671958548,1.31682701,139.66,139.53,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740671959349,0.05489768,139.61,139.58,0.05426204]
["bitfinex-derivatives","SOLF0:USTF0",1740671960451,0.05489768,139.61,139.59,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740671960650,0.05489768,139.61,139.59,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740671960855,0.05489768,139.61,139.6,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740671961147,1.31691047,139.66,139.59,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740671961451,12.14,139.67,139.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1740671961659,12.16,139.67,139.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1740671962043,12.16,139.67,139.63,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740671962448,0.05432139,139.66,139.64,0.04785093]
["bitfinex-derivatives","SOLF0:USTF0",1740671963948,1.37118821,139.66,139.64,0.04785093]
["bitfinex-derivatives","SOLF0:USTF0",1740671967354,0.05432139,139.66,139.64,0.04785093]
["bitfinex-derivatives","SOLF0:USTF0",1740671968154,7.21802139,139.66,139.64,0.04785093]
["bitfinex-derivatives","SOLF0:USTF0",1740671968348,0.05432139,139.66,139.64,7.21225093]
["bitfinex-derivatives","SOLF0:USTF0",1740671968558,12.16,139.68,139.64,0.04785093]
["bitfinex-derivatives","SOLF0:USTF0",1740671969255,7.1632,139.67,139.64,0.04785093]
["bitfinex-derivatives","SOLF0:USTF0",1740671969455,12.16,139.68,139.64,0.04785093]
["bitfinex-derivatives","SOLF0:USTF0",1740671969754,0.04563584,139.67,139.64,0.04785093]
["bitfinex-derivatives","SOLF0:USTF0",1740671969954,7.1641,139.65,139.64,0.04785093]
["bitfinex-derivatives","SOLF0:USTF0",1740671970858,8.48103017,139.65,139.64,0.04785093]
["bitfinex-derivatives","SOLF0:USTF0",1740671971052,8.4810328,139.65,139.64,0.04785093]
["bitfinex-derivatives","SOLF0:USTF0",1740671971557,22.7969328,139.65,139.53,9.56033382]
["bitfinex-derivatives","SOLF0:USTF0",1740671971851,196.1769328,139.64,139.54,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740671972154,7.1664,139.61,139.54,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740671972353,12.16,139.6,139.54,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740671972751,0.05495238,139.58,139.56,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1740671972950,194.86,139.64,139.56,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1740671974054,0.04506529,139.61,139.56,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1740671974254,7.1652,139.63,139.56,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1740671974457,194.86,139.64,139.56,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1740671975457,0.05399786,139.61,139.56,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1740671975660,194.86,139.64,139.56,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1740671976757,0.04623176,139.61,139.56,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1740671976956,191.16443176,139.64,139.56,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1740671977155,12.16,139.71,139.56,21.5282331]
["bitfinex-derivatives","SOLF0:USTF0",1740671977357,12.16,139.71,139.56,172.18789952]
["bitfinex-derivatives","SOLF0:USTF0",1740671977555,12.16,139.71,139.56,172.13966642]
["bitfinex-derivatives","SOLF0:USTF0",1740671977862,194.88,139.72,139.56,210.38099877]
["bitfinex-derivatives","SOLF0:USTF0",1740671977863,7.1634,139.67,139.56,210.38099877]
["bitfinex-derivatives","SOLF0:USTF0",1740671978255,0.04791208,139.65,139.62,0.04668832]
["bitfinex-derivatives","SOLF0:USTF0",1740671978558,7.1637,139.66,139.62,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740671978858,0.0452878,139.65,139.62,9.71012348]
["bitfinex-derivatives","SOLF0:USTF0",1740671979050,0.0452878,139.65,139.62,2.54442348]
["bitfinex-derivatives","SOLF0:USTF0",1740671979761,7.1652,139.63,139.62,2.54442348]
["bitfinex-derivatives","SOLF0:USTF0",1740671980863,14.571,139.71,139.63,15.05995816]
["bitfinex-derivatives","SOLF0:USTF0",1740671981256,14.571,139.71,139.64,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740671981959,0.05498293,139.69,139.66,0.04786136]
["bitfinex-derivatives","SOLF0:USTF0",1740671982551,7.1631,139.67,139.66,0.04786136]
["bitfinex-derivatives","SOLF0:USTF0",1740671990268,7.1631,139.67,139.66,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671994769,8.48023044,139.67,139.66,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671995264,7.1631,139.67,139.66,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671995469,8.48023044,139.67,139.66,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671996362,7.1631,139.67,139.66,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740671998266,19.3031,139.67,139.66,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672001574,214.1831,139.67,139.66,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672004464,207.02,139.67,139.66,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672007771,194.88,139.67,139.66,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672008276,207.02,139.67,139.66,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672011082,13.76146,139.74,139.66,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672011478,10.02526,139.74,139.66,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672012377,194.88,139.78,139.66,21.48006136]
["bitfinex-derivatives","SOLF0:USTF0",1740672012576,194.88,139.78,139.67,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1740672013580,194.88,139.78,139.68,6.12097071]
["bitfinex-derivatives","SOLF0:USTF0",1740672013782,0.05384713,139.74,139.71,0.04709505]
["bitfinex-derivatives","SOLF0:USTF0",1740672014080,0.05384713,139.74,139.72,6.12097071]
["bitfinex-derivatives","SOLF0:USTF0",1740672014585,0.05384713,139.74,139.73,6.12097071]
["bitfinex-derivatives","SOLF0:USTF0",1740672014786,194.88,139.78,139.73,6.12097071]
["bitfinex-derivatives","SOLF0:USTF0",1740672015480,194.88,139.78,139.74,6.12097071]
["bitfinex-derivatives","SOLF0:USTF0",1740672015882,194.88,139.78,139.75,6.12097071]
["bitfinex-derivatives","SOLF0:USTF0",1740672016082,0.04528593,139.77,139.75,6.17302871]
["bitfinex-derivatives","SOLF0:USTF0",1740672016479,0.04528593,139.77,139.76,6.12097071]
["bitfinex-derivatives","SOLF0:USTF0",1740672016786,194.88,139.78,139.76,6.12097071]
["bitfinex-derivatives","SOLF0:USTF0",1740672016986,79.58719805,139.79,139.76,8.59697071]
["bitfinex-derivatives","SOLF0:USTF0",1740672017288,67.66459805,139.79,139.76,30.05697071]
["bitfinex-derivatives","SOLF0:USTF0",1740672017487,67.66459805,139.79,139.77,6.12097071]
["bitfinex-derivatives","SOLF0:USTF0",1740672017990,67.66459805,139.79,139.78,6.12097071]
["bitfinex-derivatives","SOLF0:USTF0",1740672019186,67.66459805,139.79,139.76,6.12097071]
["bitfinex-derivatives","SOLF0:USTF0",1740672019390,12.14,139.8,139.76,6.12097071]
["bitfinex-derivatives","SOLF0:USTF0",1740672019591,12.14,139.8,139.75,0.052058]
["bitfinex-derivatives","SOLF0:USTF0",1740672019783,12.14,139.8,139.76,6.07753971]
["bitfinex-derivatives","SOLF0:USTF0",1740672020386,12.14,139.8,139.75,0.052058]
["bitfinex-derivatives","SOLF0:USTF0",1740672021881,7.2024,139.79,139.73,6.07753971]
["bitfinex-derivatives","SOLF0:USTF0",1740672022394,7.2024,139.79,139.71,6.07753971]
["bitfinex-derivatives","SOLF0:USTF0",1740672022689,7.2024,139.79,139.66,6.07753971]
["bitfinex-derivatives","SOLF0:USTF0",1740672023394,0.052058,139.74,139.71,0.04508315]
["bitfinex-derivatives","SOLF0:USTF0",1740672026085,0.052058,139.74,139.71,6.12262286]
["bitfinex-derivatives","SOLF0:USTF0",1740672026595,0.052058,139.74,139.71,0.04508315]
["bitfinex-derivatives","SOLF0:USTF0",1740672027088,0.000858,139.74,139.71,21.52508315]
["bitfinex-derivatives","SOLF0:USTF0",1740672027498,0.000858,139.74,139.71,0.04508315]
["bitfinex-derivatives","SOLF0:USTF0",1740672027796,0.000858,139.74,139.72,6.07671607]
["bitfinex-derivatives","SOLF0:USTF0",1740672029697,0.000858,139.74,139.72,27.53671607]
["bitfinex-derivatives","SOLF0:USTF0",1740672032897,19.2162,139.85,139.72,27.53671607]
["bitfinex-derivatives","SOLF0:USTF0",1740672033098,19.2162,139.85,139.72,6.07671607]
["bitfinex-derivatives","SOLF0:USTF0",1740672033703,19.2162,139.85,139.73,6.07671607]
["bitfinex-derivatives","SOLF0:USTF0",1740672033905,194.78,139.86,139.77,0.05086934]
["bitfinex-derivatives","SOLF0:USTF0",1740672034201,2.66653,139.87,139.73,178.21638249]
["bitfinex-derivatives","SOLF0:USTF0",1740672034404,2.66653,139.87,139.8,0.05130533]
["bitfinex-derivatives","SOLF0:USTF0",1740672034902,2.66653,139.87,139.81,6.07671607]
["bitfinex-derivatives","SOLF0:USTF0",1740672035510,213.8759,139.94,139.81,6.07671607]
["bitfinex-derivatives","SOLF0:USTF0",1740672035715,1.31468315,139.93,139.81,6.07671607]
["bitfinex-derivatives","SOLF0:USTF0",1740672035906,213.8759,139.94,139.81,6.07671607]
["bitfinex-derivatives","SOLF0:USTF0",1740672036106,213.8759,139.94,139.86,0.0534355]
["bitfinex-derivatives","SOLF0:USTF0",1740672036807,201.7559,139.94,139.86,0.0534355]
["bitfinex-derivatives","SOLF0:USTF0",1740672037009,12.12,139.93,139.86,0.0534355]
["bitfinex-derivatives","SOLF0:USTF0",1740672038312,201.7559,139.94,139.86,0.0534355]
["bitfinex-derivatives","SOLF0:USTF0",1740672038313,194.68,139.94,139.86,0.0534355]
["bitfinex-derivatives","SOLF0:USTF0",1740672038911,7.1787,140.0,139.86,178.22109838]
["bitfinex-derivatives","SOLF0:USTF0",1740672039113,7.1787,140.0,139.86,6.08143196]
["bitfinex-derivatives","SOLF0:USTF0",1740672039315,7.1787,140.0,139.86,6.02799646]
["bitfinex-derivatives","SOLF0:USTF0",1740672039518,7.1787,140.0,139.92,0.04770507]
["bitfinex-derivatives","SOLF0:USTF0",1740672041615,194.6,140.02,139.92,0.04770507]
["bitfinex-derivatives","SOLF0:USTF0",1740672042019,194.6,140.02,139.87,6.02799646]
["bitfinex-derivatives","SOLF0:USTF0",1740672042315,194.6,140.02,139.96,0.04554731]
["bitfinex-derivatives","SOLF0:USTF0",1740672042511,194.52,140.1,139.87,6.02799646]
["bitfinex-derivatives","SOLF0:USTF0",1740672042711,12.1,140.09,139.88,1.42979696]
["bitfinex-derivatives","SOLF0:USTF0",1740672042907,12.1,140.09,139.98,0.04619696]
["bitfinex-derivatives","SOLF0:USTF0",1740672043114,194.52,140.1,139.98,0.04619696]
["bitfinex-derivatives","SOLF0:USTF0",1740672043313,194.52,140.1,139.92,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740672043516,194.52,140.1,140.03,0.05101487]
["bitfinex-derivatives","SOLF0:USTF0",1740672044012,194.52,140.1,139.93,6.02799646]
["bitfinex-derivatives","SOLF0:USTF0",1740672044212,194.52,140.1,140.05,0.05259798]
["bitfinex-derivatives","SOLF0:USTF0",1740672044412,194.52,140.1,139.93,178.16766288]
["bitfinex-derivatives","SOLF0:USTF0",1740672044609,194.52,140.1,139.94,6.02799646]
["bitfinex-derivatives","SOLF0:USTF0",1740672044815,194.52,140.1,140.06,0.0549422]
["bitfinex-derivatives","SOLF0:USTF0",1740672045016,194.52,140.1,139.94,178.16766288]
["bitfinex-derivatives","SOLF0:USTF0",1740672045413,194.52,140.1,140.07,0.05214323]
["bitfinex-derivatives","SOLF0:USTF0",1740672045618,194.52,140.1,139.95,6.02799646]
["bitfinex-derivatives","SOLF0:USTF0",1740672045816,194.52,140.1,140.07,0.05220714]
["bitfinex-derivatives","SOLF0:USTF0",1740672046215,194.52,140.1,139.95,178.16766288]
["bitfinex-derivatives","SOLF0:USTF0",1740672046418,194.52,140.1,140.07,0.05356374]
["bitfinex-derivatives","SOLF0:USTF0",1740672046618,194.52,140.1,139.95,178.16766288]
["bitfinex-derivatives","SOLF0:USTF0",1740672046822,194.52,140.1,139.96,6.02799646]
["bitfinex-derivatives","SOLF0:USTF0",1740672047016,194.52,140.1,140.07,0.05130388]
["bitfinex-derivatives","SOLF0:USTF0",1740672047217,194.52,140.1,139.96,178.16766288]
["bitfinex-derivatives","SOLF0:USTF0",1740672047419,194.52,140.1,140.07,0.04872464]
["bitfinex-derivatives","SOLF0:USTF0",1740672047620,4.6625,140.14,140.07,0.04872464]
["bitfinex-derivatives","SOLF0:USTF0",1740672047817,4.6625,140.14,140.0,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740672048010,4.6625,140.14,140.09,0.05183559]
["bitfinex-derivatives","SOLF0:USTF0",1740672048215,1.31253145,140.13,140.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1740672048617,1.31253145,140.13,140.1,0.04792736]
["bitfinex-derivatives","SOLF0:USTF0",1740672048921,4.6625,140.14,140.1,0.04792736]
["bitfinex-derivatives","SOLF0:USTF0",1740672050421,1.31227849,140.13,140.06,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1740672050720,4.6625,140.14,140.06,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1740672050915,1.31249002,140.13,140.06,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1740672051123,12.1,140.12,140.06,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1740672051728,0.04792736,140.1,140.08,0.05134966]
["bitfinex-derivatives","SOLF0:USTF0",1740672051926,0.04792736,140.1,140.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1740672052226,1.31282335,140.09,140.05,21.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740672052427,0.04792736,140.1,140.05,21.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740672052822,1.31283366,140.09,140.05,21.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740672053026,1.31283366,140.08,140.06,0.05380463]
["bitfinex-derivatives","SOLF0:USTF0",1740672053215,0.04792736,140.1,140.05,21.1203]
["bitfinex-derivatives","SOLF0:USTF0",1740672053216,1.31283366,140.09,140.05,10.01310463]
["bitfinex-derivatives","SOLF0:USTF0",1740672053415,1.31283366,140.08,140.05,10.01310463]
["bitfinex-derivatives","SOLF0:USTF0",1740672053621,1.31283366,140.07,140.05,10.01310463]
["bitfinex-derivatives","SOLF0:USTF0",1740672053821,0.04792736,140.1,140.05,10.01310463]
["bitfinex-derivatives","SOLF0:USTF0",1740672054022,1.31296091,140.09,140.05,10.01310463]
["bitfinex-derivatives","SOLF0:USTF0",1740672054230,1.31296091,140.09,140.06,0.05225451]
["bitfinex-derivatives","SOLF0:USTF0",1740672054427,0.04792736,140.1,140.06,0.05225451]
["bitfinex-derivatives","SOLF0:USTF0",1740672054627,1.31277927,140.09,140.06,0.05225451]
["bitfinex-derivatives","SOLF0:USTF0",1740672054828,12.14792736,140.1,140.06,0.05225451]
["bitfinex-derivatives","SOLF0:USTF0",1740672055424,1.31271182,140.09,140.06,0.05225451]
["bitfinex-derivatives","SOLF0:USTF0",1740672055728,12.14792736,140.1,140.06,0.05225451]
["bitfinex-derivatives","SOLF0:USTF0",1740672056430,1.31271174,140.09,140.05,6.29250463]
["bitfinex-derivatives","SOLF0:USTF0",1740672056631,12.14792736,140.1,140.05,6.29250463]
["bitfinex-derivatives","SOLF0:USTF0",1740672056825,1.31280319,140.09,140.0,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1740672057032,1.31285351,140.08,140.0,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1740672057224,12.1,140.1,140.0,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1740672057426,1.31278126,140.09,140.0,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1740672057726,12.1,140.1,140.04,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740672057727,0.05162862,140.06,140.04,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740672057928,7.1464,140.01,140.0,3.67700052]
["bitfinex-derivatives","SOLF0:USTF0",1740672058130,19.2464,140.01,140.0,3.67700052]
["bitfinex-derivatives","SOLF0:USTF0",1740672058427,41.97988849,140.01,140.0,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740672059324,19.2464,140.01,140.0,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740672059524,20.56021332,140.01,140.0,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740672059727,41.98021332,140.01,140.0,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740672060626,7.147,140.0,139.99,4.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672060827,1.31381332,140.0,139.99,4.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672061429,12.15299865,140.02,139.99,4.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672062228,1.31343962,140.01,139.99,4.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672062431,12.15299865,140.02,139.99,4.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672062627,194.28,140.07,139.99,4.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672062832,12.1,140.02,139.99,4.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672063028,7.147,140.0,139.99,4.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672063226,8.46049655,140.0,139.99,4.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672063531,29.88049655,140.0,139.99,4.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672064330,1.31349655,140.0,139.93,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1740672064533,1.31349655,139.99,139.93,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1740672064728,1.31349655,139.98,139.93,33.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740672064928,1.31349655,139.97,139.93,33.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740672065230,1.31349655,139.96,139.93,33.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740672065426,206.46,139.95,139.94,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1740672065631,207.77451901,139.95,139.94,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1740672065828,229.21451901,139.95,139.94,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1740672066330,7.1505,139.93,139.87,9.43485492]
["bitfinex-derivatives","SOLF0:USTF0",1740672066532,206.46,139.95,139.87,9.43485492]
["bitfinex-derivatives","SOLF0:USTF0",1740672066733,206.46,139.95,139.82,241.28788937]
["bitfinex-derivatives","SOLF0:USTF0",1740672066734,1.31447424,139.94,139.77,37.7394197]
["bitfinex-derivatives","SOLF0:USTF0",1740672066926,1.31447424,139.93,139.77,37.7394197]
["bitfinex-derivatives","SOLF0:USTF0",1740672067234,1.31447424,139.92,139.78,5.99692148]
["bitfinex-derivatives","SOLF0:USTF0",1740672067433,0.05061021,139.86,139.84,0.04899677]
["bitfinex-derivatives","SOLF0:USTF0",1740672067929,206.46,139.95,139.84,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740672068134,1.31443351,139.94,139.85,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740672068529,13.41443351,139.94,139.85,10.70302148]
["bitfinex-derivatives","SOLF0:USTF0",1740672068730,194.36,139.95,139.85,10.70302148]
["bitfinex-derivatives","SOLF0:USTF0",1740672068926,194.36,139.95,139.88,0.04958862]
["bitfinex-derivatives","SOLF0:USTF0",1740672069532,194.36,139.95,139.88,33.38946123]
["bitfinex-derivatives","SOLF0:USTF0",1740672069729,2.79782024,140.14,139.88,33.38946123]
["bitfinex-derivatives","SOLF0:USTF0",1740672069930,195.71374549,140.13,139.88,195.04958862]
["bitfinex-derivatives","SOLF0:USTF0",1740672070134,0.04665875,140.02,139.89,5.99692148]
["bitfinex-derivatives","SOLF0:USTF0",1740672070428,12.1,140.07,140.01,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740672070630,1.31374549,140.06,140.01,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740672070826,1.31374549,140.06,140.01,40.48627261]
["bitfinex-derivatives","SOLF0:USTF0",1740672071030,0.05218256,140.05,140.01,40.48627261]
["bitfinex-derivatives","SOLF0:USTF0",1740672071328,0.05218256,140.05,140.04,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740672071633,12.1,140.07,140.03,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740672071835,0.04921597,140.06,140.03,7.1976526]
["bitfinex-derivatives","SOLF0:USTF0",1740672072035,0.04921597,140.06,140.03,0.0523526]
["bitfinex-derivatives","SOLF0:USTF0",1740672073236,194.4,140.13,140.03,21.4723526]
["bitfinex-derivatives","SOLF0:USTF0",1740672073432,194.4,140.13,140.04,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740672073631,194.4,140.13,140.03,33.33987261]
["bitfinex-derivatives","SOLF0:USTF0",1740672074234,194.4,140.13,139.92,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740672074537,194.4,140.13,140.07,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1740672074538,0.04701918,140.09,140.07,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1740672074729,194.4,140.13,139.99,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740672074929,194.4,140.13,140.01,0.04845778]
["bitfinex-derivatives","SOLF0:USTF0",1740672075136,194.4,140.13,140.08,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740672075533,194.4,140.13,140.08,33.33987261]
["bitfinex-derivatives","SOLF0:USTF0",1740672076136,0.05094969,140.12,140.09,0.05223805]
["bitfinex-derivatives","SOLF0:USTF0",1740672077738,0.05094969,140.12,140.0,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740672077937,0.05094969,140.12,140.0,38.07637261]
["bitfinex-derivatives","SOLF0:USTF0",1740672078137,7.1414,140.11,140.0,33.33987261]
["bitfinex-derivatives","SOLF0:USTF0",1740672078340,194.4,140.13,140.0,33.33987261]
["bitfinex-derivatives","SOLF0:USTF0",1740672078733,0.04742901,140.08,140.05,0.04549799]
["bitfinex-derivatives","SOLF0:USTF0",1740672079039,12.12742901,140.08,140.01,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740672079439,12.08,140.08,140.01,33.33987261]
["bitfinex-derivatives","SOLF0:USTF0",1740672079638,12.08,140.08,139.97,5.96379]
["bitfinex-derivatives","SOLF0:USTF0",1740672079834,12.08,140.08,139.97,39.30366261]
["bitfinex-derivatives","SOLF0:USTF0",1740672080247,0.05426443,140.04,140.01,0.0493563]
["bitfinex-derivatives","SOLF0:USTF0",1740672080745,0.05426443,140.04,140.01,33.38922891]
["bitfinex-derivatives","SOLF0:USTF0",1740672081843,0.05426443,140.04,139.97,5.96379]
["bitfinex-derivatives","SOLF0:USTF0",1740672082048,0.05426443,140.04,139.97,39.30366261]
["bitfinex-derivatives","SOLF0:USTF0",1740672082243,7.1459,140.02,139.97,5.96379]
["bitfinex-derivatives","SOLF0:USTF0",1740672082443,12.08,140.01,139.97,5.96379]
["bitfinex-derivatives","SOLF0:USTF0",1740672082741,206.38,140.01,139.97,5.82779]
["bitfinex-derivatives","SOLF0:USTF0",1740672083137,0.05038628,140.0,139.98,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740672083448,7.1475,139.99,139.98,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740672083747,28.63768628,140.0,139.98,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740672083947,21.49038628,140.0,139.98,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740672084349,7.1475,139.99,139.98,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740672084649,21.49038628,140.0,139.98,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740672085342,192.0,139.99,139.98,0.04893287]
["bitfinex-derivatives","SOLF0:USTF0",1740672085747,213.44,139.99,139.93,5.46158488]
["bitfinex-derivatives","SOLF0:USTF0",1740672085949,192.0,139.99,139.93,5.46158488]
["bitfinex-derivatives","SOLF0:USTF0",1740672086746,213.44,139.99,139.93,5.46158488]
["bitfinex-derivatives","SOLF0:USTF0",1740672086946,213.44,139.99,139.95,0.05074774]
["bitfinex-derivatives","SOLF0:USTF0",1740672087143,7.149,139.96,139.95,0.05074774]
["bitfinex-derivatives","SOLF0:USTF0",1740672087341,213.44,139.99,139.93,5.46158488]
["bitfinex-derivatives","SOLF0:USTF0",1740672087645,7.1508,139.93,139.9,28.61364398]
["bitfinex-derivatives","SOLF0:USTF0",1740672087947,12.08,139.92,139.9,28.61364398]
["bitfinex-derivatives","SOLF0:USTF0",1740672088349,33.52,139.92,139.9,28.61364398]
["bitfinex-derivatives","SOLF0:USTF0",1740672088549,33.57120936,139.92,139.9,28.6597417]
["bitfinex-derivatives","SOLF0:USTF0",1740672089349,41.03675095,139.92,139.9,28.6597417]
["bitfinex-derivatives","SOLF0:USTF0",1740672090049,7.1515,139.91,139.9,28.6597417]
["bitfinex-derivatives","SOLF0:USTF0",1740672090246,41.03675095,139.92,139.9,28.6597417]
["bitfinex-derivatives","SOLF0:USTF0",1740672091152,7.1515,139.91,139.9,28.6597417]
["bitfinex-derivatives","SOLF0:USTF0",1740672091652,21.44,139.91,139.9,28.6597417]
["bitfinex-derivatives","SOLF0:USTF0",1740672091849,19.59675095,139.92,139.9,28.6597417]
["bitfinex-derivatives","SOLF0:USTF0",1740672092448,12.1,139.91,139.9,28.6597417]
["bitfinex-derivatives","SOLF0:USTF0",1740672092950,40.6915,139.91,139.9,28.6597417]
["bitfinex-derivatives","SOLF0:USTF0",1740672094354,62.1215,139.91,139.9,17.6556417]
["bitfinex-derivatives","SOLF0:USTF0",1740672094552,7.1535,139.88,139.84,284.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1740672094755,194.48,139.89,139.84,284.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1740672094955,215.91,139.89,139.84,284.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1740672095248,237.35,139.89,139.84,284.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1740672095451,7.46754408,139.88,139.84,284.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1740672095650,28.89754408,139.88,139.84,284.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1740672095847,1.42989919,139.87,139.84,284.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1740672096049,28.5846,139.85,139.84,284.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1740672096355,192.0,139.86,139.84,284.70235084]
["bitfinex-derivatives","SOLF0:USTF0",1740672097355,192.0,139.86,139.84,284.75433123]
["bitfinex-derivatives","SOLF0:USTF0",1740672097659,7.1546,139.85,139.84,284.75433123]
["bitfinex-derivatives","SOLF0:USTF0",1740672098252,192.0,139.86,139.84,284.75433123]
["bitfinex-derivatives","SOLF0:USTF0",1740672098456,1.42989919,139.87,139.84,284.75433123]
["bitfinex-derivatives","SOLF0:USTF0",1740672098752,1.42989919,139.87,139.84,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1740672099056,12.1,139.86,139.84,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1740672100461,7.1546,139.85,139.84,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1740672100862,28.6146,139.85,139.84,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1740672102162,28.6146,139.85,139.84,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672103361,223.04470368,139.85,139.84,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672103963,244.47470368,139.85,139.84,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672104263,7.1567,139.81,139.8,356.34461485]
["bitfinex-derivatives","SOLF0:USTF0",1740672104465,7.1567,139.81,139.8,345.58751485]
["bitfinex-derivatives","SOLF0:USTF0",1740672104764,28.6167,139.81,139.8,345.58751485]
["bitfinex-derivatives","SOLF0:USTF0",1740672105467,21.46,139.81,139.8,345.58751485]
["bitfinex-derivatives","SOLF0:USTF0",1740672106666,28.6167,139.81,139.79,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1740672106855,7.1567,139.81,139.79,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1740672107364,14.62825228,139.81,139.79,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1740672107564,7.47155228,139.81,139.79,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1740672108467,28.93155228,139.81,139.79,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1740672108767,7.47155228,139.81,139.79,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1740672109567,12.1,139.8,139.79,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1740672112369,0.04622321,139.82,139.79,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1740672112564,1.43010368,139.85,139.79,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1740672112868,0.805,139.84,139.79,2.39014574]
["bitfinex-derivatives","SOLF0:USTF0",1740672113067,8.336,139.86,139.79,2.39014574]
["bitfinex-derivatives","SOLF0:USTF0",1740672113368,206.58,139.89,139.79,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740672113564,206.58,139.89,139.82,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1740672113761,0.05056447,139.85,139.83,0.04790376]
["bitfinex-derivatives","SOLF0:USTF0",1740672113968,206.58,139.89,139.83,0.04790376]
["bitfinex-derivatives","SOLF0:USTF0",1740672114170,292.07728769,139.84,139.83,0.04790376]
["bitfinex-derivatives","SOLF0:USTF0",1740672114370,212.94732503,139.84,139.83,0.04790376]
["bitfinex-derivatives","SOLF0:USTF0",1740672114668,211.47922503,139.84,139.83,0.04790376]
["bitfinex-derivatives","SOLF0:USTF0",1740672116772,9.85817367,139.85,139.83,0.04790376]
["bitfinex-derivatives","SOLF0:USTF0",1740672117570,9.85817367,139.85,139.78,474.50391808]
["bitfinex-derivatives","SOLF0:USTF0",1740672118768,9.85817367,139.85,139.8,0.05065149]
["bitfinex-derivatives","SOLF0:USTF0",1740672118971,91.90054685,139.84,139.8,0.05065149]
["bitfinex-derivatives","SOLF0:USTF0",1740672119265,40.63829367,139.84,139.8,0.05065149]
["bitfinex-derivatives","SOLF0:USTF0",1740672119472,0.05427153,139.85,139.8,0.05065149]
["bitfinex-derivatives","SOLF0:USTF0",1740672121671,78.99511476,139.81,139.8,0.05065149]
["bitfinex-derivatives","SOLF0:USTF0",1740672121974,75.57267214,139.83,139.82,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740672122173,0.04763589,139.82,139.8,21.51065149]
["bitfinex-derivatives","SOLF0:USTF0",1740672122570,0.04763589,139.82,139.8,0.05065149]
["bitfinex-derivatives","SOLF0:USTF0",1740672124276,42.96767247,139.82,139.8,0.05065149]
["bitfinex-derivatives","SOLF0:USTF0",1740672124773,0.04763589,139.82,139.8,0.05065149]
["bitfinex-derivatives","SOLF0:USTF0",1740672124969,0.04763589,139.82,139.8,21.51065149]
["bitfinex-derivatives","SOLF0:USTF0",1740672126176,196.07804281,139.9,139.8,21.51065149]
["bitfinex-derivatives","SOLF0:USTF0",1740672126373,196.07804281,139.9,139.78,486.60391808]
["bitfinex-derivatives","SOLF0:USTF0",1740672126578,29.64982494,139.88,139.78,486.60391808]
["bitfinex-derivatives","SOLF0:USTF0",1740672126871,29.64982494,139.88,139.78,474.50391808]
["bitfinex-derivatives","SOLF0:USTF0",1740672127273,29.64982494,139.88,139.82,0.04728229]
["bitfinex-derivatives","SOLF0:USTF0",1740672127481,0.05119636,139.84,139.82,0.04728229]
["bitfinex-derivatives","SOLF0:USTF0",1740672129178,7.1556,139.83,139.82,0.04728229]
["bitfinex-derivatives","SOLF0:USTF0",1740672129384,34.14006732,139.83,139.78,474.50391808]
["bitfinex-derivatives","SOLF0:USTF0",1740672129583,106.71455341,139.83,139.78,474.50391808]
["bitfinex-derivatives","SOLF0:USTF0",1740672130104,72.57448609,139.83,139.78,474.50391808]
["bitfinex-derivatives","SOLF0:USTF0",1740672130502,106.66691752,139.83,139.79,0.04697453]
["bitfinex-derivatives","SOLF0:USTF0",1740672130693,7.1577,139.79,139.78,427.7881749]
["bitfinex-derivatives","SOLF0:USTF0",1740672131100,113.82461752,139.79,139.78,427.7881749]
["bitfinex-derivatives","SOLF0:USTF0",1740672131496,113.87225341,139.79,139.78,427.7881749]
["bitfinex-derivatives","SOLF0:USTF0",1740672133445,106.71455341,139.79,139.78,427.7881749]
["bitfinex-derivatives","SOLF0:USTF0",1740672133609,153.07944525,139.79,139.78,427.7881749]
["bitfinex-derivatives","SOLF0:USTF0",1740672134119,131.03937793,139.79,139.78,427.7881749]
["bitfinex-derivatives","SOLF0:USTF0",1740672134516,165.17944525,139.79,139.78,427.7881749]
["bitfinex-derivatives","SOLF0:USTF0",1740672135121,131.03937793,139.79,139.78,427.7881749]
["bitfinex-derivatives","SOLF0:USTF0",1740672135718,165.17944525,139.79,139.78,427.7881749]
["bitfinex-derivatives","SOLF0:USTF0",1740672138222,125.97225341,139.79,139.78,427.7881749]
["bitfinex-derivatives","SOLF0:USTF0",1740672138451,118.81455341,139.79,139.78,392.7753749]
["bitfinex-derivatives","SOLF0:USTF0",1740672138621,46.24006732,139.79,139.78,309.01258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672140825,130.66844706,139.79,139.78,309.01258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672141326,111.23934706,139.79,139.78,309.01258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672141623,107.58184706,139.79,139.78,309.01258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672142023,0.0459029,139.8,139.78,330.47258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672142456,0.0459029,139.8,139.79,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740672142824,0.0459029,139.8,139.79,28.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740672143019,0.0459029,139.8,139.79,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740672143734,0.0459029,139.8,139.79,28.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740672143924,158.66960026,139.83,139.79,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740672144119,12.1,139.86,139.79,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740672144328,12.1,139.86,139.82,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740672144531,12.1,139.86,139.78,504.01258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672144727,12.1,139.86,139.81,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740672145122,0.04954327,139.85,139.82,0.04566499]
["bitfinex-derivatives","SOLF0:USTF0",1740672145961,0.09717916,139.85,139.82,0.04566499]
["bitfinex-derivatives","SOLF0:USTF0",1740672146123,34.14006732,139.84,139.82,0.04566499]
["bitfinex-derivatives","SOLF0:USTF0",1740672146323,34.14006732,139.83,139.82,0.04566499]
["bitfinex-derivatives","SOLF0:USTF0",1740672146530,0.04763589,139.83,139.82,0.04566499]
["bitfinex-derivatives","SOLF0:USTF0",1740672147330,0.04954327,139.85,139.82,0.04566499]
["bitfinex-derivatives","SOLF0:USTF0",1740672147530,34.14006732,139.84,139.82,0.04566499]
["bitfinex-derivatives","SOLF0:USTF0",1740672148229,34.14006732,139.83,139.82,0.04566499]
["bitfinex-derivatives","SOLF0:USTF0",1740672148424,34.14006732,139.84,139.78,309.01258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672148929,34.14006732,139.84,139.78,309.19258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672149275,0.04954327,139.85,139.78,309.19258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672149636,0.04954327,139.85,139.8,0.04683467]
["bitfinex-derivatives","SOLF0:USTF0",1740672149926,34.14006732,139.84,139.8,0.04683467]
["bitfinex-derivatives","SOLF0:USTF0",1740672150230,34.14006732,139.81,139.8,0.04683467]
["bitfinex-derivatives","SOLF0:USTF0",1740672151046,0.04571461,139.82,139.8,0.04683467]
["bitfinex-derivatives","SOLF0:USTF0",1740672151429,34.14006732,139.81,139.8,0.04683467]
["bitfinex-derivatives","SOLF0:USTF0",1740672151822,0.04571461,139.82,139.8,0.04683467]
["bitfinex-derivatives","SOLF0:USTF0",1740672152422,0.04571461,139.82,139.81,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740672152724,79.02019336,139.86,139.8,0.04683467]
["bitfinex-derivatives","SOLF0:USTF0",1740672152922,79.02019336,139.86,139.81,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740672153416,7.1526,139.89,139.8,0.04683467]
["bitfinex-derivatives","SOLF0:USTF0",1740672153626,0.04763589,139.83,139.78,309.19258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672153816,34.14006732,139.83,139.78,309.19258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672154020,12.1,139.85,139.79,0.04604247]
["bitfinex-derivatives","SOLF0:USTF0",1740672154221,0.05144253,139.82,139.79,0.04604247]
["bitfinex-derivatives","SOLF0:USTF0",1740672154416,34.19150985,139.82,139.79,0.04604247]
["bitfinex-derivatives","SOLF0:USTF0",1740672156820,0.05144253,139.82,139.79,0.04604247]
["bitfinex-derivatives","SOLF0:USTF0",1740672157012,0.05144253,139.82,139.79,21.50604247]
["bitfinex-derivatives","SOLF0:USTF0",1740672157404,0.05144253,139.82,139.81,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740672157799,0.05144253,139.82,139.81,28.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740672158305,0.05144253,139.82,139.81,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740672158803,0.05144253,139.82,139.81,28.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740672159302,23.98336966,139.89,139.85,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740672159802,23.98336966,139.89,139.84,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740672160407,0.05160755,139.88,139.85,0.04854429]
["bitfinex-derivatives","SOLF0:USTF0",1740672160605,0.04763589,139.87,139.78,309.19258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672160807,34.09243143,139.86,139.85,0.04982009]
["bitfinex-derivatives","SOLF0:USTF0",1740672161008,34.09243143,139.86,139.78,316.35038881]
["bitfinex-derivatives","SOLF0:USTF0",1740672161009,0.04763589,139.86,139.78,316.35038881]
["bitfinex-derivatives","SOLF0:USTF0",1740672161196,12.1,139.85,139.84,0.05024942]
["bitfinex-derivatives","SOLF0:USTF0",1740672161402,34.09243143,139.8,139.78,309.19258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672161703,34.09243143,139.81,139.78,309.19258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672162009,34.14006732,139.79,139.78,309.19258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672162201,34.14006732,139.81,139.78,309.19258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672162402,34.19238339,139.81,139.78,309.24139477]
["bitfinex-derivatives","SOLF0:USTF0",1740672162704,0.05231607,139.81,139.78,309.24139477]
["bitfinex-derivatives","SOLF0:USTF0",1740672165007,0.05231607,139.81,139.8,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740672165505,29.6779428,139.87,139.8,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740672165808,29.6779428,139.87,139.83,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1740672166205,29.6779428,139.87,139.81,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740672166598,36.8319428,139.87,139.83,0.05350451]
["bitfinex-derivatives","SOLF0:USTF0",1740672166807,0.05192965,139.85,139.83,0.05350451]
["bitfinex-derivatives","SOLF0:USTF0",1740672169206,0.04763589,139.84,139.83,0.05350451]
["bitfinex-derivatives","SOLF0:USTF0",1740672169505,34.14006732,139.84,139.83,0.05350451]
["bitfinex-derivatives","SOLF0:USTF0",1740672169704,41.24753143,139.84,139.83,0.05350451]
["bitfinex-derivatives","SOLF0:USTF0",1740672169905,41.24753143,139.84,139.78,309.19258881]
["bitfinex-derivatives","SOLF0:USTF0",1740672169906,34.09243143,139.84,139.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1740672170109,34.09243143,139.79,139.66,536.86177669]
["bitfinex-derivatives","SOLF0:USTF0",1740672170306,21.43,139.77,139.27,382.00714947]
["bitfinex-derivatives","SOLF0:USTF0",1740672170501,34.14006732,139.46,139.3,1.43575017]
["bitfinex-derivatives","SOLF0:USTF0",1740672170705,34.14006732,139.45,139.3,1.43575017]
["bitfinex-derivatives","SOLF0:USTF0",1740672170907,12.26,139.45,139.3,1.43575017]
["bitfinex-derivatives","SOLF0:USTF0",1740672171205,0.04672332,139.39,139.36,0.05019912]
["bitfinex-derivatives","SOLF0:USTF0",1740672171402,12.26,139.45,139.36,240.63019912]
["bitfinex-derivatives","SOLF0:USTF0",1740672171611,12.26,139.45,139.36,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1740672171803,32.26019342,139.44,139.36,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1740672172408,32.26019342,139.44,139.36,283.46766932]
["bitfinex-derivatives","SOLF0:USTF0",1740672172711,0.0533601,139.41,139.39,0.0487109]
["bitfinex-derivatives","SOLF0:USTF0",1740672172910,0.0533601,139.41,139.39,42.93638022]
["bitfinex-derivatives","SOLF0:USTF0",1740672173211,120.32896029,139.43,139.39,10.6228267]
["bitfinex-derivatives","SOLF0:USTF0",1740672174107,0.05482824,139.42,139.39,10.6228267]
["bitfinex-derivatives","SOLF0:USTF0",1740672174308,109.80967273,139.43,139.39,0.0487109]
["bitfinex-derivatives","SOLF0:USTF0",1740672175308,80.11090554,139.41,139.36,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1740672175708,80.11090554,139.41,139.36,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1740672175909,22.23635988,139.41,139.36,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1740672176214,40.1111599,139.42,139.36,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1740672176712,40.1111599,139.42,139.38,0.05012462]
["bitfinex-derivatives","SOLF0:USTF0",1740672177110,948.91121476,139.4,139.38,0.05012462]
["bitfinex-derivatives","SOLF0:USTF0",1740672177609,948.91121476,139.4,139.38,21.57012462]
["bitfinex-derivatives","SOLF0:USTF0",1740672177809,948.91121476,139.4,139.38,0.05012462]
["bitfinex-derivatives","SOLF0:USTF0",1740672178005,948.91121476,139.4,139.38,21.57012462]
["bitfinex-derivatives","SOLF0:USTF0",1740672178410,698.48934369,139.39,139.38,21.57012462]
["bitfinex-derivatives","SOLF0:USTF0",1740672178810,565.66324369,139.39,139.38,21.57012462]
["bitfinex-derivatives","SOLF0:USTF0",1740672179120,561.97664369,139.39,139.38,21.57012462]
["bitfinex-derivatives","SOLF0:USTF0",1740672180813,561.97664369,139.39,139.38,20.82259491]
["bitfinex-derivatives","SOLF0:USTF0",1740672181210,242.06918744,139.39,139.36,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1740672181417,21.43,139.61,139.36,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1740672181611,34.14006732,139.47,139.36,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1740672181818,0.04565275,139.43,139.4,0.04804777]
["bitfinex-derivatives","SOLF0:USTF0",1740672184223,0.04565275,139.43,139.36,240.37846017]
["bitfinex-derivatives","SOLF0:USTF0",1740672184422,129.86305784,139.43,139.36,240.37846017]
["bitfinex-derivatives","SOLF0:USTF0",1740672184921,34.09243143,139.41,139.36,240.37846017]
["bitfinex-derivatives","SOLF0:USTF0",1740672185120,34.14006732,139.41,139.36,240.37846017]
["bitfinex-derivatives","SOLF0:USTF0",1740672185321,34.19432807,139.4,139.37,0.05356732]
["bitfinex-derivatives","SOLF0:USTF0",1740672186016,129.87166584,139.4,139.37,0.05356732]
["bitfinex-derivatives","SOLF0:USTF0",1740672186212,34.14006732,139.39,139.37,0.05356732]
["bitfinex-derivatives","SOLF0:USTF0",1740672186623,34.14006732,139.38,139.36,45.79846017]
["bitfinex-derivatives","SOLF0:USTF0",1740672186816,34.14006732,139.37,139.36,45.79846017]
["bitfinex-derivatives","SOLF0:USTF0",1740672187423,0.05426075,139.4,139.36,45.79846017]
["bitfinex-derivatives","SOLF0:USTF0",1740672187616,129.87166584,139.4,139.36,45.79846017]
["bitfinex-derivatives","SOLF0:USTF0",1740672187823,0.04763589,139.39,139.37,0.05275482]
["bitfinex-derivatives","SOLF0:USTF0",1740672188118,34.14006732,139.38,139.37,0.05275482]
["bitfinex-derivatives","SOLF0:USTF0",1740672188522,163.95747241,139.38,139.37,0.05275482]
["bitfinex-derivatives","SOLF0:USTF0",1740672188723,171.13617241,139.38,139.37,0.05275482]
["bitfinex-derivatives","SOLF0:USTF0",1740672188924,163.95747241,139.38,139.37,0.05275482]
["bitfinex-derivatives","SOLF0:USTF0",1740672189820,7.1787,139.38,139.37,0.05275482]
["bitfinex-derivatives","SOLF0:USTF0",1740672190528,7.1793,139.37,139.36,45.79846017]
["bitfinex-derivatives","SOLF0:USTF0",1740672190823,41.31936732,139.37,139.36,45.79846017]
["bitfinex-derivatives","SOLF0:USTF0",1740672191124,163.95747241,139.37,139.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672191424,34.14006732,139.35,139.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672191624,0.05285234,139.34,139.32,0.04843254]
["bitfinex-derivatives","SOLF0:USTF0",1740672193126,34.14528377,139.34,139.32,0.04843254]
["bitfinex-derivatives","SOLF0:USTF0",1740672193316,34.19291966,139.34,139.32,0.04843254]
["bitfinex-derivatives","SOLF0:USTF0",1740672193516,0.05285234,139.34,139.32,0.04843254]
["bitfinex-derivatives","SOLF0:USTF0",1740672195254,12.22,139.43,139.32,0.04843254]
["bitfinex-derivatives","SOLF0:USTF0",1740672195446,12.22,139.43,139.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672195649,34.14006732,139.42,139.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672195846,2.2575,139.47,139.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672196055,34.14006732,139.45,139.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672196244,34.09243143,139.44,139.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672196460,0.04655129,139.38,139.36,0.04533015]
["bitfinex-derivatives","SOLF0:USTF0",1740672196761,34.09243143,139.44,139.36,0.04533015]
["bitfinex-derivatives","SOLF0:USTF0",1740672196959,2.2575,139.47,139.36,0.04533015]
["bitfinex-derivatives","SOLF0:USTF0",1740672197257,12.22,139.51,139.36,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740672197460,34.14006732,139.49,139.37,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740672197863,0.05465522,139.44,139.42,0.05420813]
["bitfinex-derivatives","SOLF0:USTF0",1740672198271,7.1762,139.43,139.42,0.05420813]
["bitfinex-derivatives","SOLF0:USTF0",1740672198463,41.31626732,139.43,139.42,0.05420813]
["bitfinex-derivatives","SOLF0:USTF0",1740672198661,0.04552105,139.44,139.37,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740672198858,34.14006732,139.43,139.37,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740672199058,34.09243143,139.43,139.37,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740672199265,7.1765,139.43,139.37,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740672199861,0.04552105,139.44,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672200057,0.04552105,139.44,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672202073,34.13795248,139.44,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672202670,41.31395248,139.44,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672202964,164.00299346,139.44,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672203159,41.31716732,139.42,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672203663,0.04552105,139.44,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672203866,41.31636732,139.43,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672204271,0.04552105,139.44,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672204463,164.00299346,139.44,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672204663,34.09243143,139.43,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672204965,7.1763,139.43,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672205358,7.177,139.42,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672205555,41.31706732,139.42,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672205758,7.177,139.42,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672206157,7.1763,139.43,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672206364,41.31636732,139.43,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672207742,34.14006732,139.43,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672207944,7.1767,139.42,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672208341,0.04552105,139.44,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672208542,34.14006732,139.43,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672209143,41.31646732,139.43,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672209346,0.04552105,139.44,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672210749,7.1763,139.43,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672210958,34.14006732,139.43,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672211150,34.14006732,139.42,139.4,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672211350,7.1772,139.41,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672212656,7.1772,139.41,139.39,9.87644513]
["bitfinex-derivatives","SOLF0:USTF0",1740672212850,0.04552105,139.44,139.39,9.87644513]
["bitfinex-derivatives","SOLF0:USTF0",1740672214258,34.09243143,139.43,139.39,9.87644513]
["bitfinex-derivatives","SOLF0:USTF0",1740672214465,34.09243143,139.41,139.39,9.87644513]
["bitfinex-derivatives","SOLF0:USTF0",1740672214851,0.04552105,139.44,139.39,9.87644513]
["bitfinex-derivatives","SOLF0:USTF0",1740672215057,34.09243143,139.42,139.39,9.87644513]
["bitfinex-derivatives","SOLF0:USTF0",1740672215256,34.09243143,139.41,139.39,9.87644513]
["bitfinex-derivatives","SOLF0:USTF0",1740672215651,0.04552105,139.44,139.39,9.87644513]
["bitfinex-derivatives","SOLF0:USTF0",1740672215958,34.09243143,139.43,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672216157,34.14006732,139.43,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672216358,34.14006732,139.41,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672216664,0.04552105,139.44,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672216864,34.09243143,139.42,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672217161,34.14006732,139.41,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672217465,34.14006732,139.4,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672217658,41.31776732,139.4,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672217854,0.04788283,139.41,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672218766,41.31776732,139.4,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672219067,129.86528792,139.41,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672219261,0.04788283,139.41,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672219565,2.3354,139.54,139.39,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1740672219762,2.4159,139.53,139.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672220064,34.14006732,139.47,139.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672220264,7.1756,139.45,139.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672220564,34.14006732,139.46,139.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672220756,0.05360963,139.43,139.41,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1740672220959,34.14006732,139.42,139.41,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1740672221261,0.05360963,139.43,139.41,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1740672221863,41.31676732,139.42,139.41,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1740672222162,34.14006732,139.42,139.35,9.83112692]
["bitfinex-derivatives","SOLF0:USTF0",1740672222368,34.14006732,139.41,139.38,9.83112692]
["bitfinex-derivatives","SOLF0:USTF0",1740672222566,0.04763589,139.41,139.38,9.83112692]
["bitfinex-derivatives","SOLF0:USTF0",1740672222861,0.04763589,139.39,139.38,9.83112692]
["bitfinex-derivatives","SOLF0:USTF0",1740672223066,34.14006732,139.39,139.38,9.83112692]
["bitfinex-derivatives","SOLF0:USTF0",1740672223259,7.1782,139.39,139.38,9.83112692]
["bitfinex-derivatives","SOLF0:USTF0",1740672224061,0.04884947,139.4,139.38,9.83112692]
["bitfinex-derivatives","SOLF0:USTF0",1740672224463,2.4427,139.46,139.38,9.83112692]
["bitfinex-derivatives","SOLF0:USTF0",1740672224663,34.09243143,139.46,139.38,9.83112692]
["bitfinex-derivatives","SOLF0:USTF0",1740672225262,7.1754,139.45,139.38,9.83112692]
["bitfinex-derivatives","SOLF0:USTF0",1740672225769,7.23080503,139.43,139.4,0.04798443]
["bitfinex-derivatives","SOLF0:USTF0",1740672225970,0.10204092,139.43,139.4,0.04798443]
["bitfinex-derivatives","SOLF0:USTF0",1740672226164,34.14006732,139.42,139.38,9.83112692]
["bitfinex-derivatives","SOLF0:USTF0",1740672226373,7.1775,139.41,139.4,0.05037621]
["bitfinex-derivatives","SOLF0:USTF0",1740672226564,0.04763589,139.39,139.37,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1740672226872,34.09243143,139.38,139.37,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1740672227170,34.14006732,139.39,139.37,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1740672227558,7.1787,139.38,139.37,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1740672227764,34.14006732,139.38,139.37,0.0518136]
["bitfinex-derivatives","SOLF0:USTF0",1740672228064,171.13617241,139.38,139.37,0.0518136]
["bitfinex-derivatives","SOLF0:USTF0",1740672228460,163.95747241,139.38,139.3,22.36815384]
["bitfinex-derivatives","SOLF0:USTF0",1740672228661,7.1804,139.35,139.3,22.36815384]
["bitfinex-derivatives","SOLF0:USTF0",1740672229272,34.09243143,139.35,139.3,22.36815384]
["bitfinex-derivatives","SOLF0:USTF0",1740672229469,34.14006732,139.34,139.3,9.83112692]
["bitfinex-derivatives","SOLF0:USTF0",1740672229668,34.19229919,139.34,139.31,0.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1740672229868,34.1446633,139.34,139.31,0.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1740672230362,0.05223187,139.34,139.31,0.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1740672230765,0.05223187,139.34,139.31,0.30043684]
["bitfinex-derivatives","SOLF0:USTF0",1740672231060,163.96206839,139.34,139.31,0.30043684]
["bitfinex-derivatives","SOLF0:USTF0",1740672231265,164.00970428,139.34,139.31,0.30043684]
["bitfinex-derivatives","SOLF0:USTF0",1740672231765,171.19070428,139.34,139.31,0.30043684]
["bitfinex-derivatives","SOLF0:USTF0",1740672231965,164.00970428,139.34,139.31,0.30043684]
["bitfinex-derivatives","SOLF0:USTF0",1740672232368,34.14006732,139.32,139.31,0.30043684]
["bitfinex-derivatives","SOLF0:USTF0",1740672232767,171.13927241,139.32,139.31,0.30043684]
["bitfinex-derivatives","SOLF0:USTF0",1740672237374,7.1823,139.31,139.3,0.28646254]
["bitfinex-derivatives","SOLF0:USTF0",1740672237573,41.32236732,139.31,139.3,0.28646254]
["bitfinex-derivatives","SOLF0:USTF0",1740672237772,171.13977241,139.31,139.3,0.28646254]
["bitfinex-derivatives","SOLF0:USTF0",1740672238374,5.33393187,139.34,139.26,72.3346147]
["bitfinex-derivatives","SOLF0:USTF0",1740672238575,34.14006732,139.27,139.26,72.3346147]
["bitfinex-derivatives","SOLF0:USTF0",1740672239276,41.32446732,139.27,139.26,72.1479147]
["bitfinex-derivatives","SOLF0:USTF0",1740672240477,28.77203589,139.27,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672240680,0.04763589,139.27,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672240976,5.49763074,139.27,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672242282,0.04763589,139.27,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672242773,5.48903029,139.28,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672242980,5.53666618,139.28,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672243581,0.0515183,139.28,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672244877,0.04763589,139.27,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672245475,0.0515183,139.28,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672245682,0.04763589,139.27,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672245984,0.0515183,139.28,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672246779,0.04763589,139.27,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672247174,0.0515183,139.28,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672247371,0.04763589,139.27,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672254982,7.23203589,139.27,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672255390,0.04763589,139.27,139.26,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672256382,21.54,139.27,139.24,141.16450264]
["bitfinex-derivatives","SOLF0:USTF0",1740672256689,1.32102837,139.26,139.24,9.82710264]
["bitfinex-derivatives","SOLF0:USTF0",1740672256885,7.1854,139.25,139.24,9.82710264]
["bitfinex-derivatives","SOLF0:USTF0",1740672257089,8.50671826,139.25,139.24,9.82710264]
["bitfinex-derivatives","SOLF0:USTF0",1740672257290,30.04671826,139.25,139.24,9.82710264]
["bitfinex-derivatives","SOLF0:USTF0",1740672257693,8.50671826,139.25,139.24,9.82710264]
["bitfinex-derivatives","SOLF0:USTF0",1740672258288,30.04671826,139.25,139.24,9.82710264]
["bitfinex-derivatives","SOLF0:USTF0",1740672258684,8.50671826,139.25,139.24,9.82710264]
["bitfinex-derivatives","SOLF0:USTF0",1740672258884,30.04671826,139.25,139.24,9.82710264]
["bitfinex-derivatives","SOLF0:USTF0",1740672259381,22.86131826,139.25,139.22,245.77817316]
["bitfinex-derivatives","SOLF0:USTF0",1740672259586,7.1865,139.23,139.22,245.77817316]
["bitfinex-derivatives","SOLF0:USTF0",1740672259787,20.64781826,139.23,139.22,245.77817316]
["bitfinex-derivatives","SOLF0:USTF0",1740672259991,42.18781826,139.23,139.22,234.37377316]
["bitfinex-derivatives","SOLF0:USTF0",1740672261692,13.46131826,139.23,139.22,234.37377316]
["bitfinex-derivatives","SOLF0:USTF0",1740672262195,42.18781826,139.23,139.22,223.51247316]
["bitfinex-derivatives","SOLF0:USTF0",1740672263596,20.64781826,139.23,139.22,223.51247316]
["bitfinex-derivatives","SOLF0:USTF0",1740672263795,42.18781826,139.23,139.22,201.56867316]
["bitfinex-derivatives","SOLF0:USTF0",1740672264596,84.47043332,139.23,139.22,201.56867316]
["bitfinex-derivatives","SOLF0:USTF0",1740672265291,84.47092725,139.23,139.22,201.56867316]
["bitfinex-derivatives","SOLF0:USTF0",1740672265489,50.79092725,139.23,139.22,201.56867316]
["bitfinex-derivatives","SOLF0:USTF0",1740672265798,43.60442725,139.23,139.22,201.56867316]
["bitfinex-derivatives","SOLF0:USTF0",1740672265998,42.28261506,139.23,139.22,201.56867316]
["bitfinex-derivatives","SOLF0:USTF0",1740672266499,14.89091506,139.23,139.22,201.56867316]
["bitfinex-derivatives","SOLF0:USTF0",1740672266697,0.04857992,139.25,139.22,201.56867316]
["bitfinex-derivatives","SOLF0:USTF0",1740672267798,0.04857992,139.25,139.22,340.6357758]
["bitfinex-derivatives","SOLF0:USTF0",1740672270093,328.40291848,139.29,139.22,201.56867316]
["bitfinex-derivatives","SOLF0:USTF0",1740672270999,9.89656545,139.25,139.22,201.56867316]
["bitfinex-derivatives","SOLF0:USTF0",1740672271199,111.46575873,139.29,139.22,201.56867316]
["bitfinex-derivatives","SOLF0:USTF0",1740672271393,1.599e-05,139.25,139.22,223.15725308]
["bitfinex-derivatives","SOLF0:USTF0",1740672271598,1.599e-05,139.25,139.22,397.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1740672271807,1.599e-05,139.25,139.22,418.61725308]
["bitfinex-derivatives","SOLF0:USTF0",1740672271998,1.599e-05,139.25,139.24,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1740672272202,56.83137472,139.29,139.22,397.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1740672272402,19.43737472,139.29,139.22,418.61725308]
["bitfinex-derivatives","SOLF0:USTF0",1740672272601,19.43737472,139.29,139.28,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740672272797,19.43737472,139.29,139.22,418.56867316]
["bitfinex-derivatives","SOLF0:USTF0",1740672272999,19.43737472,139.29,139.22,397.02867316]
["bitfinex-derivatives","SOLF0:USTF0",1740672273405,0.05092657,139.27,139.24,0.05296054]
["bitfinex-derivatives","SOLF0:USTF0",1740672273807,0.05092657,139.27,139.24,21.59296054]
["bitfinex-derivatives","SOLF0:USTF0",1740672274106,0.05092657,139.27,139.24,28.77856054]
["bitfinex-derivatives","SOLF0:USTF0",1740672274604,25.2028,139.38,139.24,28.77856054]
["bitfinex-derivatives","SOLF0:USTF0",1740672274605,18.0237,139.38,139.24,21.59296054]
["bitfinex-derivatives","SOLF0:USTF0",1740672274811,18.0237,139.38,139.22,397.02867316]
["bitfinex-derivatives","SOLF0:USTF0",1740672275008,18.0237,139.38,139.22,398.46524836]
["bitfinex-derivatives","SOLF0:USTF0",1740672275710,7.1807,139.35,139.22,405.65214836]
["bitfinex-derivatives","SOLF0:USTF0",1740672276006,0.05009802,139.31,139.29,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1740672276205,18.0237,139.38,139.22,398.46524836]
["bitfinex-derivatives","SOLF0:USTF0",1740672276399,18.0237,139.38,139.29,0.04760418]
["bitfinex-derivatives","SOLF0:USTF0",1740672276601,0.05508661,139.31,139.29,0.04760418]
["bitfinex-derivatives","SOLF0:USTF0",1740672276911,0.05341934,139.31,139.29,0.04588733]
["bitfinex-derivatives","SOLF0:USTF0",1740672278708,7.1779,139.4,139.29,21.58588733]
["bitfinex-derivatives","SOLF0:USTF0",1740672278904,19.3179,139.4,139.29,0.04588733]
["bitfinex-derivatives","SOLF0:USTF0",1740672279109,12.14,139.4,139.27,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740672279313,19.3179,139.4,139.28,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740672279502,8.6062,139.45,139.23,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740672279706,12.14,139.44,139.23,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740672279908,0.04875542,139.35,139.33,0.04863561]
["bitfinex-derivatives","SOLF0:USTF0",1740672280109,8.6062,139.45,139.33,195.38863561]
["bitfinex-derivatives","SOLF0:USTF0",1740672280311,7.1748,139.46,139.33,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1740672280612,12.14,139.47,139.33,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1740672281618,0.04619017,139.41,139.39,0.05257022]
["bitfinex-derivatives","SOLF0:USTF0",1740672281909,7.1777,139.4,139.39,0.05257022]
["bitfinex-derivatives","SOLF0:USTF0",1740672282112,12.14,139.47,139.39,0.05257022]
["bitfinex-derivatives","SOLF0:USTF0",1740672282313,0.05318782,139.41,139.39,0.05257022]
["bitfinex-derivatives","SOLF0:USTF0",1740672282509,7.1768,139.42,139.39,0.05257022]
["bitfinex-derivatives","SOLF0:USTF0",1740672283112,7.1777,139.4,139.39,0.05257022]
["bitfinex-derivatives","SOLF0:USTF0",1740672283414,0.04970481,139.42,139.39,0.05257022]
["bitfinex-derivatives","SOLF0:USTF0",1740672284714,12.14,139.48,139.39,0.05257022]
["bitfinex-derivatives","SOLF0:USTF0",1740672285016,12.14,139.48,139.35,9.85621393]
["bitfinex-derivatives","SOLF0:USTF0",1740672285915,7.1772,139.41,139.4,0.04560014]
["bitfinex-derivatives","SOLF0:USTF0",1740672286113,12.14,139.41,139.39,104.7268862]
["bitfinex-derivatives","SOLF0:USTF0",1740672286314,33.66,139.41,139.39,90.6369862]
["bitfinex-derivatives","SOLF0:USTF0",1740672286915,7.1778,139.4,139.39,85.9398862]
["bitfinex-derivatives","SOLF0:USTF0",1740672287116,33.66,139.41,139.34,9.81401614]
["bitfinex-derivatives","SOLF0:USTF0",1740672287315,7.1781,139.4,139.38,0.0489391]
["bitfinex-derivatives","SOLF0:USTF0",1740672287507,12.18574075,139.41,139.38,0.0489391]
["bitfinex-derivatives","SOLF0:USTF0",1740672289320,0.04574075,139.41,139.38,0.0489391]
["bitfinex-derivatives","SOLF0:USTF0",1740672289518,12.14,139.46,139.38,0.0489391]
["bitfinex-derivatives","SOLF0:USTF0",1740672290922,0.04653774,139.43,139.38,0.0489391]
["bitfinex-derivatives","SOLF0:USTF0",1740672291614,12.14,139.46,139.38,0.0489391]
["bitfinex-derivatives","SOLF0:USTF0",1740672292120,19.3151,139.46,139.38,0.0489391]
["bitfinex-derivatives","SOLF0:USTF0",1740672292421,12.14,139.46,139.38,0.0489391]
["bitfinex-derivatives","SOLF0:USTF0",1740672292609,0.05506555,139.43,139.38,0.0489391]
["bitfinex-derivatives","SOLF0:USTF0",1740672294414,107.58422017,139.51,139.38,0.0489391]
["bitfinex-derivatives","SOLF0:USTF0",1740672294619,7.1728,139.5,139.36,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1740672294816,12.14,139.53,139.36,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740672295023,7.1717,139.52,139.36,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740672295316,184.10602307,139.6,139.36,400.38]
["bitfinex-derivatives","SOLF0:USTF0",1740672295522,184.10602307,139.6,139.36,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740672295523,3.0372,139.6,139.36,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740672295718,0.04561577,139.49,139.47,0.04952757]
["bitfinex-derivatives","SOLF0:USTF0",1740672295919,12.14,139.59,139.47,0.04952757]
["bitfinex-derivatives","SOLF0:USTF0",1740672296114,7.1691,139.57,139.36,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740672296319,7.1691,139.57,139.37,1.43502905]
["bitfinex-derivatives","SOLF0:USTF0",1740672296622,7.1691,139.57,139.49,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740672297121,0.05116981,139.54,139.52,0.0481758]
["bitfinex-derivatives","SOLF0:USTF0",1740672297313,12.12,139.59,139.52,0.0481758]
["bitfinex-derivatives","SOLF0:USTF0",1740672297520,7.1686,139.58,139.38,14.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740672297721,12.12,139.59,139.49,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1740672297918,12.12,139.59,139.5,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740672298424,0.05137963,139.56,139.53,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1740672302217,7.17,139.55,139.53,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1740672302413,0.05137963,139.56,139.53,0.04957117]
["bitfinex-derivatives","SOLF0:USTF0",1740672302912,21.55137963,139.56,139.45,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740672303111,184.10602307,139.58,139.45,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740672304016,0.05441817,139.53,139.45,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740672304317,12.12,139.59,139.5,0.04942665]
["bitfinex-derivatives","SOLF0:USTF0",1740672304522,12.12,139.59,139.45,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740672305422,0.05410663,139.53,139.51,0.0481675]
["bitfinex-derivatives","SOLF0:USTF0",1740672305623,7.1694,139.57,139.52,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740672305822,12.12,139.59,139.44,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740672306624,12.12,139.59,139.49,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740672306824,0.05015396,139.53,139.5,0.04738974]
["bitfinex-derivatives","SOLF0:USTF0",1740672307016,12.12,139.59,139.47,39.25606458]
["bitfinex-derivatives","SOLF0:USTF0",1740672307213,0.04868315,139.53,139.5,0.04689644]
["bitfinex-derivatives","SOLF0:USTF0",1740672307419,12.12,139.52,139.47,39.25606458]
["bitfinex-derivatives","SOLF0:USTF0",1740672307724,7.1736,139.48,139.47,39.25606458]
["bitfinex-derivatives","SOLF0:USTF0",1740672307928,12.12,139.52,139.47,39.25606458]
["bitfinex-derivatives","SOLF0:USTF0",1740672308620,7.28898739,139.51,139.48,0.05169622]
["bitfinex-derivatives","SOLF0:USTF0",1740672308821,7.1731,139.49,139.48,0.05169622]
["bitfinex-derivatives","SOLF0:USTF0",1740672309024,5.97037812,139.51,139.48,0.05169622]
["bitfinex-derivatives","SOLF0:USTF0",1740672309224,13.14267812,139.51,139.48,0.05169622]
["bitfinex-derivatives","SOLF0:USTF0",1740672309428,0.04567812,139.51,139.48,0.05169622]
["bitfinex-derivatives","SOLF0:USTF0",1740672309821,12.12,139.58,139.48,0.05169622]
["bitfinex-derivatives","SOLF0:USTF0",1740672310127,12.12,139.58,139.48,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740672310726,5.9247,139.61,139.48,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740672310922,12.12,139.59,139.48,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740672311128,0.05303592,139.56,139.53,0.05192354]
["bitfinex-derivatives","SOLF0:USTF0",1740672312529,0.05303592,139.56,139.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1740672312730,0.05303592,139.56,139.53,0.05192354]
["bitfinex-derivatives","SOLF0:USTF0",1740672313031,0.05303592,139.56,139.54,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740672313322,0.05303592,139.56,139.53,0.05192354]
["bitfinex-derivatives","SOLF0:USTF0",1740672313522,0.05303592,139.56,139.53,7.22242354]
["bitfinex-derivatives","SOLF0:USTF0",1740672313727,0.05303592,139.56,139.53,0.05192354]
["bitfinex-derivatives","SOLF0:USTF0",1740672314329,0.05303592,139.56,139.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1740672314829,5.8438,139.65,139.6,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740672315028,12.12,139.71,139.56,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740672315231,3.7872,139.71,139.56,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740672315432,1.3169996,139.7,139.56,196.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740672315632,3.7872,139.71,139.56,196.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740672315932,5.7695,139.76,139.56,196.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740672316229,1.31634242,139.75,139.62,0.04838526]
["bitfinex-derivatives","SOLF0:USTF0",1740672316428,4.21054242,139.75,139.62,0.04838526]
["bitfinex-derivatives","SOLF0:USTF0",1740672316622,4.21054242,139.75,139.59,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1740672316829,41.61338077,139.77,139.59,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1740672317026,1.31627624,139.76,139.66,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1740672317333,29.49338077,139.77,139.7,0.0460364]
["bitfinex-derivatives","SOLF0:USTF0",1740672317832,29.49338077,139.77,139.68,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740672318027,29.49338077,139.77,139.72,0.05241907]
["bitfinex-derivatives","SOLF0:USTF0",1740672318834,36.65228077,139.77,139.72,0.05241907]
["bitfinex-derivatives","SOLF0:USTF0",1740672319225,7.1608,139.73,139.72,0.05241907]
["bitfinex-derivatives","SOLF0:USTF0",1740672319932,12.12,139.74,139.66,39.25606458]
["bitfinex-derivatives","SOLF0:USTF0",1740672320632,7.1627,139.7,139.66,39.25606458]
["bitfinex-derivatives","SOLF0:USTF0",1740672320935,7.1627,139.7,139.69,78.51212918]
["bitfinex-derivatives","SOLF0:USTF0",1740672321439,7.21129469,139.71,139.69,78.51212918]
["bitfinex-derivatives","SOLF0:USTF0",1740672321731,0.04939469,139.71,139.69,78.51212918]
["bitfinex-derivatives","SOLF0:USTF0",1740672322132,12.1,139.74,139.69,78.55982891]
["bitfinex-derivatives","SOLF0:USTF0",1740672323026,1.31651718,139.73,139.69,78.55982891]
["bitfinex-derivatives","SOLF0:USTF0",1740672323226,1.4119965,139.76,139.69,78.55982891]
["bitfinex-derivatives","SOLF0:USTF0",1740672323537,1.31629922,139.75,139.69,78.55982891]
["bitfinex-derivatives","SOLF0:USTF0",1740672324040,7.10265102,139.7,139.69,0.04769973]
["bitfinex-derivatives","SOLF0:USTF0",1740672324632,7.1642,139.67,139.63,39.07053361]
["bitfinex-derivatives","SOLF0:USTF0",1740672324828,13.5119965,139.76,139.63,39.07053361]
["bitfinex-derivatives","SOLF0:USTF0",1740672325039,1.31667127,139.75,139.63,39.07053361]
["bitfinex-derivatives","SOLF0:USTF0",1740672325538,1.31667127,139.75,139.62,42.76193361]
["bitfinex-derivatives","SOLF0:USTF0",1740672325741,0.04547007,139.7,139.68,0.0516433]
["bitfinex-derivatives","SOLF0:USTF0",1740672325939,7.1628,139.69,139.68,0.0516433]
["bitfinex-derivatives","SOLF0:USTF0",1740672326637,0.05465094,139.7,139.68,0.0516433]
["bitfinex-derivatives","SOLF0:USTF0",1740672326937,1.31654288,139.75,139.68,0.0516433]
["bitfinex-derivatives","SOLF0:USTF0",1740672327238,7.1628,139.69,139.68,0.0516433]
["bitfinex-derivatives","SOLF0:USTF0",1740672327634,7.1647,139.66,139.62,42.76193361]
["bitfinex-derivatives","SOLF0:USTF0",1740672327829,13.5119965,139.76,139.62,42.76193361]
["bitfinex-derivatives","SOLF0:USTF0",1740672328034,15.63643308,139.75,139.62,39.07053361]
["bitfinex-derivatives","SOLF0:USTF0",1740672328236,1.31673308,139.74,139.62,39.07053361]
["bitfinex-derivatives","SOLF0:USTF0",1740672328434,1.31673308,139.73,139.62,39.07053361]
["bitfinex-derivatives","SOLF0:USTF0",1740672328638,1.31673308,139.72,139.62,39.07053361]
["bitfinex-derivatives","SOLF0:USTF0",1740672328838,7.1659,139.63,139.62,39.07053361]
["bitfinex-derivatives","SOLF0:USTF0",1740672329338,0.05407787,139.64,139.62,39.07053361]
["bitfinex-derivatives","SOLF0:USTF0",1740672329641,0.05407787,139.64,139.61,0.05146041]
["bitfinex-derivatives","SOLF0:USTF0",1740672334447,0.05407787,139.64,139.53,82.41342918]
["bitfinex-derivatives","SOLF0:USTF0",1740672334841,4.0654,139.65,139.53,82.41342918]
["bitfinex-derivatives","SOLF0:USTF0",1740672335236,1.31742543,139.64,139.53,82.41342918]
["bitfinex-derivatives","SOLF0:USTF0",1740672335741,1.31742543,139.64,139.57,0.05174082]
["bitfinex-derivatives","SOLF0:USTF0",1740672335742,0.04940535,139.6,139.57,0.05174082]
["bitfinex-derivatives","SOLF0:USTF0",1740672335939,12.14940535,139.6,139.57,0.05174082]
["bitfinex-derivatives","SOLF0:USTF0",1740672336134,12.14940535,139.6,139.53,78.51212918]
["bitfinex-derivatives","SOLF0:USTF0",1740672336540,19.31710535,139.6,139.54,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740672337142,12.14940535,139.6,139.53,85.68292918]
["bitfinex-derivatives","SOLF0:USTF0",1740672337337,12.14940535,139.6,139.56,0.04981359]
["bitfinex-derivatives","SOLF0:USTF0",1740672338240,0.04940535,139.6,139.56,0.04981359]
["bitfinex-derivatives","SOLF0:USTF0",1740672338446,0.04940535,139.6,139.59,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740672338841,0.04940535,139.6,139.56,0.04981359]
["bitfinex-derivatives","SOLF0:USTF0",1740672340051,0.04940535,139.6,139.59,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740672340348,12.1,139.68,139.57,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740672340850,7.1644,139.66,139.57,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740672341048,12.1,139.68,139.57,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740672341247,111.46627916,139.69,139.57,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740672341248,107.45057916,139.69,139.57,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740672341440,12.1,139.71,139.57,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740672341640,0.05404289,139.64,139.63,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1740672342047,0.05224839,139.65,139.62,0.05272302]
["bitfinex-derivatives","SOLF0:USTF0",1740672342551,0.05167259,139.65,139.62,0.05156273]
["bitfinex-derivatives","SOLF0:USTF0",1740672342751,0.05167259,139.65,139.63,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740672342946,0.05167259,139.65,139.62,0.05156273]
["bitfinex-derivatives","SOLF0:USTF0",1740672343152,12.1,139.72,139.62,0.05156273]
["bitfinex-derivatives","SOLF0:USTF0",1740672343351,12.1,139.72,139.62,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740672343553,12.1,139.72,139.57,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740672344054,1.31672225,139.71,139.57,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740672344351,7.21745756,139.65,139.63,0.04617475]
["bitfinex-derivatives","SOLF0:USTF0",1740672344553,196.20602307,139.72,139.63,0.04617475]
["bitfinex-derivatives","SOLF0:USTF0",1740672344755,0.052393,139.65,139.63,0.04617475]
["bitfinex-derivatives","SOLF0:USTF0",1740672345050,1.31683468,139.71,139.63,0.0543791]
["bitfinex-derivatives","SOLF0:USTF0",1740672345349,0.04724672,139.65,139.63,0.0543791]
["bitfinex-derivatives","SOLF0:USTF0",1740672345556,196.20602307,139.72,139.63,0.0543791]
["bitfinex-derivatives","SOLF0:USTF0",1740672345753,0.04629288,139.65,139.57,82.24082918]
["bitfinex-derivatives","SOLF0:USTF0",1740672345957,12.1,139.72,139.64,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740672346257,12.1,139.72,139.57,82.24082918]
["bitfinex-derivatives","SOLF0:USTF0",1740672346457,0.04603297,139.69,139.6,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1740672346661,1.31669353,139.71,139.57,82.24082918]
["bitfinex-derivatives","SOLF0:USTF0",1740672347060,196.20602307,139.72,139.57,78.51212918]
["bitfinex-derivatives","SOLF0:USTF0",1740672347261,3.7539,139.7,139.57,78.51212918]
["bitfinex-derivatives","SOLF0:USTF0",1740672347457,185.42307365,139.69,139.57,73.46452918]
["bitfinex-derivatives","SOLF0:USTF0",1740672347760,7.1685,139.58,139.57,73.46452918]
["bitfinex-derivatives","SOLF0:USTF0",1740672348262,12.1542672,139.59,139.57,73.46452918]
["bitfinex-derivatives","SOLF0:USTF0",1740672348457,12.1542672,139.59,139.58,5.7221646]
["bitfinex-derivatives","SOLF0:USTF0",1740672349151,0.0542672,139.59,139.58,5.7221646]
["bitfinex-derivatives","SOLF0:USTF0",1740672351863,0.0542672,139.59,139.56,0.05196601]
["bitfinex-derivatives","SOLF0:USTF0",1740672354962,0.0542672,139.59,139.51,5.7221646]
["bitfinex-derivatives","SOLF0:USTF0",1740672356262,0.0542672,139.59,139.54,0.04818451]
["bitfinex-derivatives","SOLF0:USTF0",1740672356466,184.10602307,139.58,139.51,5.7221646]
["bitfinex-derivatives","SOLF0:USTF0",1740672356667,17.50757024,139.57,139.51,5.7221646]
["bitfinex-derivatives","SOLF0:USTF0",1740672356864,16.1899,139.57,139.51,5.7221646]
["bitfinex-derivatives","SOLF0:USTF0",1740672357267,7.1715,139.52,139.51,5.7221646]
["bitfinex-derivatives","SOLF0:USTF0",1740672358269,7.1715,139.52,139.5,0.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1740672358867,7.22644391,139.53,139.5,0.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1740672359771,7.1716,139.52,139.5,0.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1740672359969,0.05504391,139.53,139.42,117.34887643]
["bitfinex-derivatives","SOLF0:USTF0",1740672360165,1.31846957,139.56,139.42,117.34887643]
["bitfinex-derivatives","SOLF0:USTF0",1740672360371,7.1741,139.47,139.42,117.34887643]
["bitfinex-derivatives","SOLF0:USTF0",1740672360766,12.12,139.48,139.42,117.34887643]
["bitfinex-derivatives","SOLF0:USTF0",1740672361067,12.12,139.53,139.44,0.05372368]
["bitfinex-derivatives","SOLF0:USTF0",1740672361274,0.04743287,139.46,139.44,0.05372368]
["bitfinex-derivatives","SOLF0:USTF0",1740672361470,12.12,139.53,139.41,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740672361667,0.04917077,139.5,139.44,0.04523959]
["bitfinex-derivatives","SOLF0:USTF0",1740672362171,0.04917077,139.5,139.46,0.05069519]
["bitfinex-derivatives","SOLF0:USTF0",1740672362563,12.12,139.53,139.46,0.05069519]
["bitfinex-derivatives","SOLF0:USTF0",1740672362762,0.05450476,139.49,139.46,0.05069519]
["bitfinex-derivatives","SOLF0:USTF0",1740672363574,7.1741,139.47,139.46,0.05069519]
["bitfinex-derivatives","SOLF0:USTF0",1740672364166,0.05450476,139.49,139.39,29.67508038]
["bitfinex-derivatives","SOLF0:USTF0",1740672364371,1.31885174,139.52,139.39,29.67508038]
["bitfinex-derivatives","SOLF0:USTF0",1740672364874,1.31880746,139.51,139.39,29.67508038]
["bitfinex-derivatives","SOLF0:USTF0",1740672365074,196.22602307,139.53,139.39,29.67508038]
["bitfinex-derivatives","SOLF0:USTF0",1740672365374,0.0528196,139.47,139.41,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740672365564,12.12,139.46,139.45,0.0550676]
["bitfinex-derivatives","SOLF0:USTF0",1740672365764,12.12,139.46,139.39,29.67508038]
["bitfinex-derivatives","SOLF0:USTF0",1740672365970,12.12,139.46,139.41,0.05491554]
["bitfinex-derivatives","SOLF0:USTF0",1740672366275,7.1765,139.43,139.41,0.05491554]
["bitfinex-derivatives","SOLF0:USTF0",1740672366773,0.05320368,139.44,139.41,0.05491554]
["bitfinex-derivatives","SOLF0:USTF0",1740672367569,184.10602307,139.58,139.41,0.05491554]
["bitfinex-derivatives","SOLF0:USTF0",1740672367875,13.43842456,139.56,139.38,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740672368074,107.54623823,139.57,139.38,15.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740672368470,7.1701,139.55,139.5,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1740672368968,0.05029563,139.54,139.51,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1740672369166,1.31801036,139.6,139.42,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1740672369372,12.12,139.62,139.42,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1740672369875,1.31775046,139.61,139.42,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1740672370376,0.05379288,139.53,139.5,0.04918424]
["bitfinex-derivatives","SOLF0:USTF0",1740672370772,1.31775046,139.61,139.42,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1740672371076,0.04797065,139.53,139.5,0.05505942]
["bitfinex-derivatives","SOLF0:USTF0",1740672371275,1.31775046,139.61,139.42,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1740672371477,7.1696,139.56,139.42,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1740672371677,12.12,139.62,139.42,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1740672371876,1.31784367,139.61,139.42,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1740672372372,1.31784367,139.61,139.5,0.04841776]
["bitfinex-derivatives","SOLF0:USTF0",1740672372678,1.31784367,139.61,139.42,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1740672372877,0.05149737,139.57,139.54,0.04816793]
["bitfinex-derivatives","SOLF0:USTF0",1740672373075,1.31784367,139.59,139.46,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740672373267,0.04533327,139.57,139.54,2.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672373471,7.1723,139.51,139.43,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1740672373873,12.12,139.53,139.43,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740672374475,7.1736,139.48,139.47,0.05402798]
["bitfinex-derivatives","SOLF0:USTF0",1740672374973,0.05078454,139.49,139.43,114.13017339]
["bitfinex-derivatives","SOLF0:USTF0",1740672376370,7.1746,139.46,139.45,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740672376570,19.2946,139.46,139.45,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740672376776,40.8146,139.46,139.45,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740672377777,42.13372772,139.46,139.45,5.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740672379679,21.51,139.44,139.33,108.45437901]
["bitfinex-derivatives","SOLF0:USTF0",1740672379878,185.42515079,139.43,139.33,108.45437901]
["bitfinex-derivatives","SOLF0:USTF0",1740672380074,1.31912772,139.42,139.33,108.45437901]
["bitfinex-derivatives","SOLF0:USTF0",1740672380384,5.22042772,139.42,139.33,108.45437901]
["bitfinex-derivatives","SOLF0:USTF0",1740672380683,7.1788,139.38,139.33,108.45437901]
["bitfinex-derivatives","SOLF0:USTF0",1740672380877,12.12,139.37,139.36,0.05278414]
["bitfinex-derivatives","SOLF0:USTF0",1740672381584,19.2993,139.37,139.36,0.05278414]
["bitfinex-derivatives","SOLF0:USTF0",1740672381879,12.12,139.37,139.29,33.69328038]
["bitfinex-derivatives","SOLF0:USTF0",1740672382386,7.1806,139.35,139.29,33.69328038]
["bitfinex-derivatives","SOLF0:USTF0",1740672382775,12.12,139.37,139.29,33.69328038]
["bitfinex-derivatives","SOLF0:USTF0",1740672382974,0.05178099,139.33,139.31,0.04839091]
["bitfinex-derivatives","SOLF0:USTF0",1740672383576,0.05178099,139.33,139.29,29.67508038]
["bitfinex-derivatives","SOLF0:USTF0",1740672383777,7.1829,139.3,139.29,29.67508038]
["bitfinex-derivatives","SOLF0:USTF0",1740672383981,19.3029,139.3,139.29,29.67508038]
["bitfinex-derivatives","SOLF0:USTF0",1740672384881,12.12,139.3,139.29,29.67508038]
["bitfinex-derivatives","SOLF0:USTF0",1740672385592,12.12,139.3,139.28,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1740672386988,19.3029,139.3,139.28,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1740672387685,19.3031,139.3,139.28,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1740672387885,12.12,139.3,139.28,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1740672388290,0.05178099,139.33,139.28,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1740672389579,12.12,139.34,139.28,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1740672390083,12.12,139.34,139.29,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740672390280,12.12,139.34,139.28,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1740672390792,7.1834,139.29,139.28,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1740672392092,0.05410981,139.32,139.28,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1740672392496,107.6787363,139.4,139.28,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1740672392693,12.14,139.39,139.25,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1740672393093,7.1802,139.36,139.28,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740672393295,12.14,139.39,139.25,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1740672393491,1.31996428,139.38,139.25,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1740672393692,7.1818,139.32,139.31,0.04558036]
["bitfinex-derivatives","SOLF0:USTF0",1740672394696,19.3218,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672395294,42.1823211,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672395490,51.4802211,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672397593,49.9177211,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672397790,20.6423211,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672398599,7.1818,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672399399,30.04207264,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672399801,8.50207264,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672401610,30.04207264,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672402999,30.04257714,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672403400,38.08107714,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672404606,36.7603,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672404806,38.08122944,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672407206,30.04272944,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672407604,20.64272944,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672408908,19.3218,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672409303,40.8618,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672409504,42.18262725,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672411211,63.69262725,139.32,139.31,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672411413,7.1886,139.21,139.19,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740672411908,19.3276,139.23,139.19,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740672412212,12.14,139.23,139.19,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740672412512,0.05508688,139.22,139.2,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1740672412711,12.14,139.28,139.2,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1740672412911,12.14,139.31,139.19,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740672413111,7.1849,139.28,139.22,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740672413308,12.14,139.31,139.22,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740672413514,1.32067093,139.3,139.22,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740672413811,1.32067093,139.3,139.19,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740672414011,0.04568492,139.27,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672414213,7.23108492,139.27,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672414513,0.04568492,139.27,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672414911,7.1844,139.29,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672415114,12.14,139.31,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672415308,1.32068379,139.3,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672416313,7.1852,139.27,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672416515,0.05389257,139.29,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672416722,7.1854,139.27,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672418219,0.05389257,139.29,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672418912,7.1847,139.28,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672419518,0.05389257,139.29,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672419519,7.1852,139.27,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672419720,0.05389257,139.29,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672420218,7.1856,139.26,139.25,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1740672420615,7.1856,139.26,139.25,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672421015,8.50670986,139.26,139.25,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672421612,0.05389257,139.29,139.25,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672422613,7.1856,139.26,139.25,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672422818,20.64671539,139.26,139.25,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672423812,42.18671539,139.26,139.25,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672424316,40.8656,139.26,139.25,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672424923,42.1870001,139.26,139.25,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672426515,13.4614001,139.26,139.25,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672426716,1.3214001,139.26,139.25,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672426922,0.05389257,139.29,139.25,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672431918,19.3217,139.34,139.27,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740672432124,19.3217,139.34,139.28,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740672432125,12.14,139.34,139.28,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740672432518,7.1841,139.29,139.28,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740672432921,0.05379104,139.3,139.28,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740672433122,7.1841,139.29,139.28,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740672433530,0.05379104,139.3,139.28,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740672433719,7.1841,139.29,139.28,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740672434028,0.05379104,139.3,139.27,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672434216,7.1846,139.28,139.27,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672435423,0.05379104,139.3,139.27,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672435822,7.23759104,139.3,139.27,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672436827,198.45862307,139.45,139.27,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672437027,12.14,139.37,139.22,197.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740672437228,12.14,139.37,139.22,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740672438125,12.14,139.37,139.28,0.05396856]
["bitfinex-derivatives","SOLF0:USTF0",1740672438126,0.04796586,139.3,139.28,0.05396856]
["bitfinex-derivatives","SOLF0:USTF0",1740672438319,184.10602307,139.41,139.28,0.05396856]
["bitfinex-derivatives","SOLF0:USTF0",1740672438525,90.415268,139.42,139.28,0.05396856]
["bitfinex-derivatives","SOLF0:USTF0",1740672438721,12.14,139.38,139.28,0.05396856]
["bitfinex-derivatives","SOLF0:USTF0",1740672439627,0.05078728,139.33,139.28,0.05396856]
["bitfinex-derivatives","SOLF0:USTF0",1740672440135,7.1832,139.31,139.28,0.05396856]
["bitfinex-derivatives","SOLF0:USTF0",1740672440329,0.05078728,139.33,139.28,0.05396856]
["bitfinex-derivatives","SOLF0:USTF0",1740672440729,7.1837,139.3,139.28,0.05396856]
["bitfinex-derivatives","SOLF0:USTF0",1740672440931,0.05078728,139.33,139.28,0.05396856]
["bitfinex-derivatives","SOLF0:USTF0",1740672441328,7.1841,139.29,139.28,0.05396856]
["bitfinex-derivatives","SOLF0:USTF0",1740672441529,7.1841,139.29,139.28,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672442534,12.14,139.31,139.28,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672442738,0.05175207,139.3,139.28,3.99366856]
["bitfinex-derivatives","SOLF0:USTF0",1740672442934,12.14,139.31,139.28,3.99366856]
["bitfinex-derivatives","SOLF0:USTF0",1740672443134,12.14,139.35,139.29,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740672444040,7.1826,139.32,139.31,0.05134839]
["bitfinex-derivatives","SOLF0:USTF0",1740672444538,0.04982732,139.33,139.31,0.05134839]
["bitfinex-derivatives","SOLF0:USTF0",1740672445130,7.23182732,139.33,139.31,0.05134839]
["bitfinex-derivatives","SOLF0:USTF0",1740672445443,0.04982732,139.33,139.31,0.05134839]
["bitfinex-derivatives","SOLF0:USTF0",1740672449041,7.1792,139.39,139.31,21.59134839]
["bitfinex-derivatives","SOLF0:USTF0",1740672449244,7.1792,139.39,139.3,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740672449438,7.1795,139.38,139.33,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740672449943,0.0545204,139.37,139.34,0.05196162]
["bitfinex-derivatives","SOLF0:USTF0",1740672450640,12.14,139.42,139.34,21.57196162]
["bitfinex-derivatives","SOLF0:USTF0",1740672450943,4.0563,139.47,139.34,0.05196162]
["bitfinex-derivatives","SOLF0:USTF0",1740672451150,7.1775,139.42,139.37,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1740672451337,16.1963,139.47,139.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740672451741,0.05206169,139.44,139.41,0.0516892]
["bitfinex-derivatives","SOLF0:USTF0",1740672452247,7.1774,139.42,139.41,8.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672454944,7.177,139.43,139.41,8.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672456150,15.8115,139.5,139.41,8.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672456347,12.12,139.5,139.41,8.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672456547,12.12,139.5,139.39,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740672457351,0.0456398,139.46,139.43,0.0454341]
["bitfinex-derivatives","SOLF0:USTF0",1740672457551,7.2214398,139.46,139.43,0.0454341]
["bitfinex-derivatives","SOLF0:USTF0",1740672457748,0.0456398,139.46,139.43,0.0454341]
["bitfinex-derivatives","SOLF0:USTF0",1740672459155,7.1759,139.45,139.43,0.0454341]
["bitfinex-derivatives","SOLF0:USTF0",1740672459353,0.0456398,139.46,139.43,0.0454341]
["bitfinex-derivatives","SOLF0:USTF0",1740672459548,7.1764,139.44,139.43,0.0454341]
["bitfinex-derivatives","SOLF0:USTF0",1740672459744,0.0456398,139.46,139.33,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740672459951,7.6687,139.47,139.33,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740672460254,1.31934296,139.46,139.33,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740672460459,1.31934296,139.46,139.33,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740672460656,7.1801,139.37,139.33,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740672460848,12.12,139.4,139.33,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740672461156,12.12,139.4,139.34,0.05256491]
["bitfinex-derivatives","SOLF0:USTF0",1740672461359,7.23420991,139.38,139.34,0.05256491]
["bitfinex-derivatives","SOLF0:USTF0",1740672461654,0.05440991,139.38,139.34,0.05256491]
["bitfinex-derivatives","SOLF0:USTF0",1740672463258,7.1801,139.37,139.34,0.05256491]
["bitfinex-derivatives","SOLF0:USTF0",1740672463455,0.05440991,139.38,139.34,0.05256491]
["bitfinex-derivatives","SOLF0:USTF0",1740672463652,7.181,139.35,139.34,0.05256491]
["bitfinex-derivatives","SOLF0:USTF0",1740672464555,7.1801,139.37,139.34,0.05256491]
["bitfinex-derivatives","SOLF0:USTF0",1740672464756,0.05440991,139.38,139.34,0.05256491]
["bitfinex-derivatives","SOLF0:USTF0",1740672465658,7.23400991,139.38,139.34,0.05256491]
["bitfinex-derivatives","SOLF0:USTF0",1740672466258,0.05440991,139.38,139.34,0.05256491]
["bitfinex-derivatives","SOLF0:USTF0",1740672467360,7.1809,139.36,139.34,0.05256491]
["bitfinex-derivatives","SOLF0:USTF0",1740672467560,0.05440991,139.38,139.26,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740672467759,1.32007431,139.39,139.26,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740672468156,1.3201545,139.38,139.26,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740672468357,12.12,139.4,139.26,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740672468557,3.7772,139.37,139.26,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740672468762,0.05009366,139.34,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672469061,7.182,139.33,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672469264,0.05009366,139.34,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672469561,7.23189366,139.34,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672470059,7.182,139.33,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672470260,0.05009366,139.34,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672471255,7.23179366,139.34,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672471464,0.05009366,139.34,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672471659,7.23189366,139.34,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672471957,0.05009366,139.34,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672472361,7.182,139.33,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672472861,0.05009366,139.34,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672473963,7.182,139.33,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672474661,7.23179366,139.34,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672474858,0.05009366,139.34,139.32,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1740672475060,19.7712,139.41,139.33,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1740672475363,19.7712,139.41,139.26,197.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740672475560,19.7712,139.41,139.26,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740672475755,7.1808,139.36,139.32,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740672475961,198.45452307,139.49,139.27,14.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740672476161,0.05071999,139.35,139.33,0.05255917]
["bitfinex-derivatives","SOLF0:USTF0",1740672476361,7.1781,139.41,139.33,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740672476561,12.12,139.44,139.34,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740672476958,4.0414,139.47,139.34,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740672477164,16.1614,139.47,139.34,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740672477364,7.1769,139.43,139.34,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740672477565,0.04755074,139.42,139.39,0.04674879]
["bitfinex-derivatives","SOLF0:USTF0",1740672477954,0.04755074,139.42,139.39,21.56674879]
["bitfinex-derivatives","SOLF0:USTF0",1740672478160,12.12,139.51,139.39,21.56674879]
["bitfinex-derivatives","SOLF0:USTF0",1740672478357,23.8948,139.52,139.34,200.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740672478556,7.1752,139.47,139.34,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740672479359,0.0479521,139.42,139.39,0.05307983]
["bitfinex-derivatives","SOLF0:USTF0",1740672479665,7.1751,139.47,139.43,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740672479861,12.12,139.51,139.34,200.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740672480061,12.12,139.51,139.34,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740672480258,1.31899448,139.5,139.34,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740672480465,12.12,139.51,139.34,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740672480663,1.3190923,139.5,139.41,0.05369188]
["bitfinex-derivatives","SOLF0:USTF0",1740672480857,0.04585941,139.43,139.41,0.05369188]
["bitfinex-derivatives","SOLF0:USTF0",1740672481062,12.12,139.51,139.44,0.04539409]
["bitfinex-derivatives","SOLF0:USTF0",1740672481365,0.04585941,139.4,139.37,39.50077578]
["bitfinex-derivatives","SOLF0:USTF0",1740672481559,12.12,139.51,139.37,39.50077578]
["bitfinex-derivatives","SOLF0:USTF0",1740672481761,1.31900357,139.5,139.37,39.50077578]
["bitfinex-derivatives","SOLF0:USTF0",1740672481960,12.12,139.51,139.37,39.50077578]
["bitfinex-derivatives","SOLF0:USTF0",1740672482166,12.12,139.51,139.38,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1740672482362,14.3468,139.5,139.37,39.50077578]
["bitfinex-derivatives","SOLF0:USTF0",1740672482662,1.31897037,139.49,139.37,39.50077578]
["bitfinex-derivatives","SOLF0:USTF0",1740672482968,0.04592047,139.45,139.42,0.05010646]
["bitfinex-derivatives","SOLF0:USTF0",1740672483161,12.12,139.44,139.37,39.50077578]
["bitfinex-derivatives","SOLF0:USTF0",1740672483363,27.1312,139.44,139.37,39.50077578]
["bitfinex-derivatives","SOLF0:USTF0",1740672483666,19.9545,139.44,139.37,39.50077578]
["bitfinex-derivatives","SOLF0:USTF0",1740672484366,0.04809016,139.42,139.39,0.04673246]
["bitfinex-derivatives","SOLF0:USTF0",1740672485363,0.04809016,139.42,139.39,7.22513246]
["bitfinex-derivatives","SOLF0:USTF0",1740672486170,0.04809016,139.42,139.39,0.04673246]
["bitfinex-derivatives","SOLF0:USTF0",1740672486669,0.04809016,139.42,139.39,7.22533246]
["bitfinex-derivatives","SOLF0:USTF0",1740672486866,0.04809016,139.42,139.39,0.04673246]
["bitfinex-derivatives","SOLF0:USTF0",1740672487470,12.12,139.47,139.39,0.04673246]
["bitfinex-derivatives","SOLF0:USTF0",1740672487771,12.12,139.47,139.43,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740672488167,12.12,139.47,139.34,213.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740672488568,3.9384,139.52,139.35,1.25172998]
["bitfinex-derivatives","SOLF0:USTF0",1740672488771,8.172e-05,139.42,139.39,0.04612391]
["bitfinex-derivatives","SOLF0:USTF0",1740672489066,3.9384,139.52,139.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672489267,7.1724,139.52,139.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672489572,7.6304,139.55,139.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672489970,7.1728,139.51,139.47,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740672490367,7.6304,139.55,139.48,0.05269239]
["bitfinex-derivatives","SOLF0:USTF0",1740672490666,7.6304,139.55,139.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672490872,7.6304,139.55,139.5,9.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672491068,7.6304,139.55,139.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672491968,0.05007908,139.48,139.46,0.05460357]
["bitfinex-derivatives","SOLF0:USTF0",1740672492171,0.05007908,139.48,139.42,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740672492474,0.04756347,139.48,139.46,0.05410506]
["bitfinex-derivatives","SOLF0:USTF0",1740672492675,7.6304,139.55,139.4,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740672492969,0.05367106,139.48,139.46,0.04968145]
["bitfinex-derivatives","SOLF0:USTF0",1740672493175,7.1743,139.48,139.42,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740672493369,0.04990693,139.48,139.46,0.047215]
["bitfinex-derivatives","SOLF0:USTF0",1740672493571,0.04990693,139.48,139.41,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740672493771,0.04990693,139.48,139.46,0.05042023]
["bitfinex-derivatives","SOLF0:USTF0",1740672493974,0.04990693,139.48,139.41,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740672494173,0.04990693,139.48,139.46,0.05135106]
["bitfinex-derivatives","SOLF0:USTF0",1740672494374,7.172,139.53,139.48,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1740672494572,3.7325,139.55,139.46,0.05159915]
["bitfinex-derivatives","SOLF0:USTF0",1740672494767,3.7325,139.55,139.41,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740672494965,4.0792,139.57,139.41,200.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740672495671,4.0792,139.57,139.5,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1740672495672,7.1706,139.56,139.5,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1740672495875,4.0792,139.57,139.43,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672496074,7.1717,139.53,139.52,0.04720894]
["bitfinex-derivatives","SOLF0:USTF0",1740672496270,7.1717,139.53,139.43,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672496474,4.0792,139.57,139.43,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672496475,4.0792,139.57,139.51,0.0468506]
["bitfinex-derivatives","SOLF0:USTF0",1740672496668,7.171,139.55,139.48,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740672496873,4.0792,139.57,139.53,0.04799481]
["bitfinex-derivatives","SOLF0:USTF0",1740672497176,7.1711,139.55,139.54,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1740672497477,7.1711,139.55,139.43,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1740672497770,7.1705,139.56,139.53,0.04884377]
["bitfinex-derivatives","SOLF0:USTF0",1740672497964,7.1705,139.56,139.49,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740672498169,4.0792,139.57,139.49,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740672498367,7.1708,139.55,139.51,0.05125571]
["bitfinex-derivatives","SOLF0:USTF0",1740672498771,4.0792,139.57,139.51,0.05125571]
["bitfinex-derivatives","SOLF0:USTF0",1740672498979,11.2493,139.57,139.51,0.05125571]
["bitfinex-derivatives","SOLF0:USTF0",1740672499675,4.0792,139.57,139.51,7.22365571]
["bitfinex-derivatives","SOLF0:USTF0",1740672499877,7.1703,139.56,139.51,0.05125571]
["bitfinex-derivatives","SOLF0:USTF0",1740672500176,4.0792,139.57,139.51,0.05125571]
["bitfinex-derivatives","SOLF0:USTF0",1740672500778,4.0792,139.57,139.51,7.22395571]
["bitfinex-derivatives","SOLF0:USTF0",1740672500977,11.2492,139.57,139.51,7.22395571]
["bitfinex-derivatives","SOLF0:USTF0",1740672501275,4.0792,139.57,139.51,7.22395571]
["bitfinex-derivatives","SOLF0:USTF0",1740672501579,11.2491,139.57,139.52,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740672502171,4.0792,139.57,139.51,0.05125571]
["bitfinex-derivatives","SOLF0:USTF0",1740672502881,4.0792,139.57,139.51,7.22375571]
["bitfinex-derivatives","SOLF0:USTF0",1740672502882,7.1705,139.56,139.51,7.22375571]
["bitfinex-derivatives","SOLF0:USTF0",1740672503979,4.0792,139.57,139.51,0.05125571]
["bitfinex-derivatives","SOLF0:USTF0",1740672505378,1.31852203,139.56,139.41,17.4640954]
["bitfinex-derivatives","SOLF0:USTF0",1740672505578,205.61602307,139.55,139.41,9.8256954]
["bitfinex-derivatives","SOLF0:USTF0",1740672505782,1.31852203,139.54,139.41,9.8256954]
["bitfinex-derivatives","SOLF0:USTF0",1740672505979,7.1757,139.46,139.41,9.8256954]
["bitfinex-derivatives","SOLF0:USTF0",1740672506178,12.1,139.48,139.41,9.8256954]
["bitfinex-derivatives","SOLF0:USTF0",1740672506378,15.7889,139.47,139.41,9.8256954]
["bitfinex-derivatives","SOLF0:USTF0",1740672506579,3.83845534,139.46,139.43,0.05103144]
["bitfinex-derivatives","SOLF0:USTF0",1740672506778,0.05195534,139.46,139.43,0.05103144]
["bitfinex-derivatives","SOLF0:USTF0",1740672507282,7.22735534,139.46,139.43,0.05103144]
["bitfinex-derivatives","SOLF0:USTF0",1740672507676,0.05195534,139.46,139.43,0.05103144]
["bitfinex-derivatives","SOLF0:USTF0",1740672508381,3.7865,139.52,139.43,0.05103144]
["bitfinex-derivatives","SOLF0:USTF0",1740672508580,3.7865,139.52,139.38,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740672508778,3.7865,139.52,139.48,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740672508977,12.1,139.53,139.38,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740672509476,12.1,139.53,139.44,0.04659567]
["bitfinex-derivatives","SOLF0:USTF0",1740672509680,12.1,139.53,139.39,15.5313858]
["bitfinex-derivatives","SOLF0:USTF0",1740672509880,19.2721,139.53,139.47,0.0515675]
["bitfinex-derivatives","SOLF0:USTF0",1740672510280,12.1,139.53,139.47,0.0515675]
["bitfinex-derivatives","SOLF0:USTF0",1740672510474,7.1742,139.49,139.47,0.0515675]
["bitfinex-derivatives","SOLF0:USTF0",1740672511188,12.1,139.53,139.47,0.0515675]
["bitfinex-derivatives","SOLF0:USTF0",1740672511485,7.1743,139.48,139.47,0.0515675]
["bitfinex-derivatives","SOLF0:USTF0",1740672512691,12.1,139.53,139.47,0.0515675]
["bitfinex-derivatives","SOLF0:USTF0",1740672512883,1.31877627,139.52,139.47,0.0515675]
["bitfinex-derivatives","SOLF0:USTF0",1740672513083,12.1,139.53,139.47,0.0515675]
["bitfinex-derivatives","SOLF0:USTF0",1740672513384,7.1743,139.48,139.47,0.0515675]
["bitfinex-derivatives","SOLF0:USTF0",1740672513690,12.1,139.53,139.41,9.8256954]
["bitfinex-derivatives","SOLF0:USTF0",1740672513885,0.05489148,139.49,139.41,9.8256954]
["bitfinex-derivatives","SOLF0:USTF0",1740672514885,0.05489148,139.49,139.44,0.0482743]
["bitfinex-derivatives","SOLF0:USTF0",1740672516388,7.1759,139.45,139.44,0.0482743]
["bitfinex-derivatives","SOLF0:USTF0",1740672517082,7.1765,139.44,139.37,199.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740672517285,12.1,139.46,139.37,199.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740672518280,0.05353199,139.43,139.4,0.05294864]
["bitfinex-derivatives","SOLF0:USTF0",1740672520191,0.05353199,139.43,139.41,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740672520391,0.05353199,139.43,139.4,0.05294864]
["bitfinex-derivatives","SOLF0:USTF0",1740672522094,0.05353199,139.43,139.41,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1740672522492,7.23073199,139.43,139.4,0.05294864]
["bitfinex-derivatives","SOLF0:USTF0",1740672522689,0.05353199,139.43,139.4,7.23084864]
["bitfinex-derivatives","SOLF0:USTF0",1740672522898,0.05353199,139.43,139.4,0.05294864]
["bitfinex-derivatives","SOLF0:USTF0",1740672523393,0.05353199,139.43,139.42,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740672527197,3.8959,139.51,139.4,0.05294864]
["bitfinex-derivatives","SOLF0:USTF0",1740672527403,3.8959,139.51,139.45,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740672528108,7.1741,139.49,139.38,53.85907578]
["bitfinex-derivatives","SOLF0:USTF0",1740672528403,0.04889481,139.45,139.42,0.05124027]
["bitfinex-derivatives","SOLF0:USTF0",1740672528803,7.1734,139.5,139.42,0.05124027]
["bitfinex-derivatives","SOLF0:USTF0",1740672529103,7.1734,139.5,139.38,39.50077578]
["bitfinex-derivatives","SOLF0:USTF0",1740672529301,7.173,139.51,139.38,39.50077578]
["bitfinex-derivatives","SOLF0:USTF0",1740672529706,7.173,139.51,139.4,14.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740672530003,7.1725,139.52,139.49,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740672530206,3.8669,139.55,139.44,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740672530511,7.1728,139.51,139.49,0.05145561]
["bitfinex-derivatives","SOLF0:USTF0",1740672531005,7.1719,139.53,139.5,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1740672531203,3.794,139.57,139.49,0.05145561]
["bitfinex-derivatives","SOLF0:USTF0",1740672531599,3.794,139.57,139.5,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1740672531807,3.794,139.57,139.49,0.05145561]
["bitfinex-derivatives","SOLF0:USTF0",1740672532107,7.1714,139.54,139.52,0.04979588]
["bitfinex-derivatives","SOLF0:USTF0",1740672532307,3.794,139.57,139.44,200.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740672532496,3.794,139.57,139.52,0.04931963]
["bitfinex-derivatives","SOLF0:USTF0",1740672532697,3.794,139.57,139.5,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1740672533005,3.794,139.57,139.53,0.04843462]
["bitfinex-derivatives","SOLF0:USTF0",1740672533204,7.172,139.53,139.44,200.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740672533603,7.172,139.53,139.47,0.04683528]
["bitfinex-derivatives","SOLF0:USTF0",1740672534004,7.172,139.53,139.49,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740672534206,3.794,139.57,139.47,0.04683528]
["bitfinex-derivatives","SOLF0:USTF0",1740672534408,3.794,139.57,139.45,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740672534607,3.794,139.57,139.51,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672534804,1.31841171,139.56,139.51,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672535201,1.31861365,139.55,139.51,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672535406,7.1723,139.52,139.51,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672535603,19.2723,139.52,139.51,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672535909,40.7723,139.52,139.51,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672536309,48.5864,139.52,139.51,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672536609,49.90527759,139.52,139.51,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672541609,28.40527759,139.52,139.51,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672541907,27.0864,139.52,139.51,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672542709,48.5864,139.52,139.51,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672543110,49.90522108,139.52,139.51,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672543705,264.08884774,139.52,139.37,39.50077578]
["bitfinex-derivatives","SOLF0:USTF0",1740672543910,17.06086395,139.51,139.37,39.50077578]
["bitfinex-derivatives","SOLF0:USTF0",1740672544214,7.1795,139.38,139.37,39.50077578]
["bitfinex-derivatives","SOLF0:USTF0",1740672544406,7.1795,139.38,139.37,108.45437901]
["bitfinex-derivatives","SOLF0:USTF0",1740672544604,12.1,139.42,139.37,108.45437901]
["bitfinex-derivatives","SOLF0:USTF0",1740672545013,0.04831723,139.39,139.37,108.45437901]
["bitfinex-derivatives","SOLF0:USTF0",1740672545212,0.04831723,139.39,139.37,96.70467901]
["bitfinex-derivatives","SOLF0:USTF0",1740672545412,0.04831723,139.39,139.36,117.40195663]
["bitfinex-derivatives","SOLF0:USTF0",1740672546315,21.56831723,139.39,139.36,117.40195663]
["bitfinex-derivatives","SOLF0:USTF0",1740672546808,21.56831723,139.39,139.36,117.2988728]
["bitfinex-derivatives","SOLF0:USTF0",1740672547014,7.18,139.37,139.36,117.2988728]
["bitfinex-derivatives","SOLF0:USTF0",1740672547314,43.07831723,139.39,139.36,117.2988728]
["bitfinex-derivatives","SOLF0:USTF0",1740672547517,43.07831723,139.39,139.36,0.0530802]
["bitfinex-derivatives","SOLF0:USTF0",1740672547712,7.1795,139.38,139.36,0.0530802]
["bitfinex-derivatives","SOLF0:USTF0",1740672547918,21.56831723,139.39,139.36,0.0530802]
["bitfinex-derivatives","SOLF0:USTF0",1740672548613,1.32046263,139.38,139.36,0.0530802]
["bitfinex-derivatives","SOLF0:USTF0",1740672549018,21.52,139.38,139.36,0.0530802]
["bitfinex-derivatives","SOLF0:USTF0",1740672550214,1.32056095,139.37,139.36,0.0530802]
["bitfinex-derivatives","SOLF0:USTF0",1740672550414,21.52,139.38,139.36,0.0530802]
["bitfinex-derivatives","SOLF0:USTF0",1740672550612,8.50045335,139.37,139.36,0.0530802]
["bitfinex-derivatives","SOLF0:USTF0",1740672550817,1.32055335,139.37,139.36,0.0530802]
["bitfinex-derivatives","SOLF0:USTF0",1740672551018,22.84055335,139.37,139.36,0.0530802]
["bitfinex-derivatives","SOLF0:USTF0",1740672551422,30.33759116,139.37,139.36,0.0530802]
["bitfinex-derivatives","SOLF0:USTF0",1740672551620,220.30296088,139.37,139.36,0.0530802]
["bitfinex-derivatives","SOLF0:USTF0",1740672551821,221.62365616,139.37,139.36,0.0530802]
["bitfinex-derivatives","SOLF0:USTF0",1740672552325,214.44375616,139.37,139.22,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740672552516,191.60306088,139.37,139.22,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740672552820,1.32075809,139.36,139.22,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740672553022,12.1,139.35,139.22,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740672553415,0.04562328,139.3,139.27,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1740672555125,0.04562328,139.3,139.29,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740672555423,0.04562328,139.3,139.27,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1740672556526,12.12,139.35,139.27,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1740672556715,12.12,139.35,139.22,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740672556919,12.12,139.4,139.22,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740672557226,12.12,139.4,139.23,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1740672557427,12.12,139.4,139.25,14.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740672557728,0.05402328,139.33,139.3,0.05100915]
["bitfinex-derivatives","SOLF0:USTF0",1740672557928,12.12,139.4,139.25,14.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740672558130,12.12,139.4,139.23,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1740672558328,1.31995574,139.39,139.32,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740672558530,1.31995574,139.39,139.23,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1740672558731,12.12,139.4,139.24,14.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740672559132,1.31998054,139.39,139.31,0.04971425]
["bitfinex-derivatives","SOLF0:USTF0",1740672559333,12.12,139.4,139.23,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1740672559527,12.12,139.4,139.25,14.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740672560027,12.12,139.4,139.31,7.23529996]
["bitfinex-derivatives","SOLF0:USTF0",1740672560231,12.12,139.4,139.23,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1740672560232,12.12,139.4,139.32,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1740672560432,12.12,139.4,139.34,0.0521592]
["bitfinex-derivatives","SOLF0:USTF0",1740672561034,184.10602307,139.47,139.37,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1740672561234,12.12,139.43,139.32,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1740672561435,12.12,139.43,139.41,0.05486925]
["bitfinex-derivatives","SOLF0:USTF0",1740672561636,12.12,139.43,139.33,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740672561843,12.12,139.43,139.41,0.053229]
["bitfinex-derivatives","SOLF0:USTF0",1740672562039,12.12,139.43,139.33,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740672562439,1.31973231,139.42,139.37,0.04834026]
["bitfinex-derivatives","SOLF0:USTF0",1740672563439,12.12,139.43,139.37,0.04834026]
["bitfinex-derivatives","SOLF0:USTF0",1740672563642,1.31971363,139.42,139.37,0.04834026]
["bitfinex-derivatives","SOLF0:USTF0",1740672563841,12.12,139.43,139.37,0.04834026]
["bitfinex-derivatives","SOLF0:USTF0",1740672564042,1.31971581,139.42,139.37,0.04834026]
["bitfinex-derivatives","SOLF0:USTF0",1740672564338,12.12,139.43,139.37,0.04834026]
["bitfinex-derivatives","SOLF0:USTF0",1740672564743,1.31971363,139.42,139.37,0.04834026]
["bitfinex-derivatives","SOLF0:USTF0",1740672565440,12.12,139.43,139.37,0.04834026]
["bitfinex-derivatives","SOLF0:USTF0",1740672568247,19.2972,139.43,139.37,0.04834026]
["bitfinex-derivatives","SOLF0:USTF0",1740672568844,1.31970672,139.42,139.37,0.04834026]
["bitfinex-derivatives","SOLF0:USTF0",1740672570240,12.12,139.43,139.37,0.04834026]
["bitfinex-derivatives","SOLF0:USTF0",1740672572347,39.58547294,139.53,139.37,0.04834026]
["bitfinex-derivatives","SOLF0:USTF0",1740672572549,13.4191798,139.52,139.33,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740672572747,8.4921798,139.51,139.44,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1740672572953,1.3191798,139.5,139.41,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1740672573254,7.1734,139.5,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672573951,7.1739,139.49,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672574149,12.1,139.52,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672574347,1.31897827,139.51,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672576854,7.1741,139.49,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672577649,7.1735,139.5,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672577850,107.57270518,139.54,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672578047,13.41889147,139.53,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672578250,7.1737,139.5,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672578661,107.57270518,139.54,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672578855,119.67270518,139.54,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672579655,7.172,139.53,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672579853,12.1,139.54,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672580452,0.46095298,139.58,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672580453,12.1,139.56,139.46,0.05500155]
["bitfinex-derivatives","SOLF0:USTF0",1740672580857,7.172,139.53,139.46,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740672581056,12.1,139.56,139.5,0.04654534]
["bitfinex-derivatives","SOLF0:USTF0",1740672581359,12.1,139.56,139.48,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740672581555,1.31857221,139.55,139.52,0.05161116]
["bitfinex-derivatives","SOLF0:USTF0",1740672582560,7.1717,139.53,139.52,0.05161116]
["bitfinex-derivatives","SOLF0:USTF0",1740672584063,7.1717,139.53,139.52,1.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672590663,0.05021344,139.54,139.52,1.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672591359,7.1717,139.53,139.52,1.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672592869,0.05021344,139.54,139.52,1.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672593464,12.1,139.59,139.52,1.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672593662,12.1,139.59,139.48,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740672593663,234.80547294,139.66,139.48,200.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740672593865,13.39793734,139.65,139.48,200.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740672594067,1.31793734,139.64,139.48,200.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740672594364,1.31793734,139.64,139.51,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740672594569,7.1696,139.58,139.55,0.04872862]
["bitfinex-derivatives","SOLF0:USTF0",1740672594770,12.08,139.65,139.48,200.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740672594972,1.31786307,139.64,139.55,0.05506959]
["bitfinex-derivatives","SOLF0:USTF0",1740672595169,7.1699,139.57,139.48,200.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740672595568,7.1699,139.57,139.51,0.04923762]
["bitfinex-derivatives","SOLF0:USTF0",1740672595769,7.1699,139.57,139.51,7.22193762]
["bitfinex-derivatives","SOLF0:USTF0",1740672596069,12.08,139.65,139.51,0.04923762]
["bitfinex-derivatives","SOLF0:USTF0",1740672596269,1.31795656,139.64,139.48,200.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740672596471,1.31795656,139.64,139.57,0.05395527]
["bitfinex-derivatives","SOLF0:USTF0",1740672596969,12.08,139.65,139.57,0.05395527]
["bitfinex-derivatives","SOLF0:USTF0",1740672597171,1.31792544,139.64,139.57,0.05395527]
["bitfinex-derivatives","SOLF0:USTF0",1740672597970,7.1685,139.6,139.57,0.05395527]
["bitfinex-derivatives","SOLF0:USTF0",1740672598172,12.08,139.65,139.57,0.05395527]
["bitfinex-derivatives","SOLF0:USTF0",1740672598470,1.3179074,139.64,139.57,0.05395527]
["bitfinex-derivatives","SOLF0:USTF0",1740672600872,13.3979074,139.64,139.57,0.05395527]
["bitfinex-derivatives","SOLF0:USTF0",1740672601070,12.08,139.64,139.57,0.05395527]
["bitfinex-derivatives","SOLF0:USTF0",1740672601664,12.08,139.67,139.57,0.05395527]
["bitfinex-derivatives","SOLF0:USTF0",1740672601868,12.08,139.67,139.55,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740672602172,7.1671,139.62,139.61,0.04801041]
["bitfinex-derivatives","SOLF0:USTF0",1740672602873,7.1671,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672603073,8.48487011,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672604672,29.96487011,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672604974,29.96530885,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672605471,37.44850928,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672605776,8.48530885,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672607672,7.1671,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672607871,8.48487566,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672608268,7.1671,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672609270,8.48485975,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672611671,8.48508711,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672612577,29.96508711,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672612774,8.48508711,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672613177,29.96508711,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672613370,8.48517814,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672614474,7.1671,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672616174,8.48499049,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672616568,7.1671,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672616769,8.48499449,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672618476,7.1671,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672619382,8.48497064,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672620081,8.48500321,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672621880,8.48510836,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672622680,29.96510836,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672623085,45.66482208,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672623489,80.16153976,139.62,139.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672623982,7.1738,139.49,139.48,39.61452654]
["bitfinex-derivatives","SOLF0:USTF0",1740672624385,12.08,139.52,139.48,39.61452654]
["bitfinex-derivatives","SOLF0:USTF0",1740672624585,7.1732,139.51,139.48,39.61452654]
["bitfinex-derivatives","SOLF0:USTF0",1740672624786,7.1732,139.51,139.47,86.19241327]
["bitfinex-derivatives","SOLF0:USTF0",1740672624787,12.08,139.52,139.47,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1740672625192,7.1733,139.5,139.48,0.05215225]
["bitfinex-derivatives","SOLF0:USTF0",1740672625885,7.1738,139.49,139.48,0.05215225]
["bitfinex-derivatives","SOLF0:USTF0",1740672630289,7.1738,139.49,139.48,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672632093,8.49294573,139.49,139.48,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672633197,7.1738,139.49,139.48,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672633401,8.49310163,139.49,139.48,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672634099,29.99310163,139.49,139.48,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672635501,15.98328153,139.49,139.48,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672636103,37.48328153,139.49,139.48,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672638199,28.6738,139.49,139.48,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672638400,29.99332708,139.49,139.48,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672638596,37.48350698,139.49,139.48,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672641204,29.99332708,139.49,139.48,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672641405,38.91810767,139.49,139.48,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672641596,38.91834909,139.49,139.48,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672642203,7.1795,139.38,139.37,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672642405,19.2595,139.38,139.37,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672642598,12.08,139.38,139.3,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740672643104,1.32025008,139.37,139.3,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740672643408,0.05194569,139.35,139.33,0.04956591]
["bitfinex-derivatives","SOLF0:USTF0",1740672643597,0.05194569,139.35,139.3,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740672643802,1.32000149,139.4,139.3,25.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740672644000,12.08,139.41,139.33,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740672644196,12.08,139.41,139.33,7.22747418]
["bitfinex-derivatives","SOLF0:USTF0",1740672644402,12.08,139.41,139.33,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740672645211,0.05190629,139.38,139.33,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740672645509,1.43379453,139.49,139.33,0.04577418]
["bitfinex-derivatives","SOLF0:USTF0",1740672645697,13.39922805,139.48,139.31,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740672645900,12.08,139.48,139.31,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740672646303,12.08,139.48,139.4,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1740672646505,12.08,139.48,139.32,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1740672646807,12.08,139.48,139.43,0.0480653]
["bitfinex-derivatives","SOLF0:USTF0",1740672646996,12.08,139.48,139.32,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1740672647201,12.08,139.48,139.39,0.04775658]
["bitfinex-derivatives","SOLF0:USTF0",1740672647402,12.08,139.48,139.42,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1740672647704,12.08,139.48,139.44,0.05127532]
["bitfinex-derivatives","SOLF0:USTF0",1740672648098,7.1734,139.5,139.32,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1740672648707,7.1734,139.5,139.4,0.05021098]
["bitfinex-derivatives","SOLF0:USTF0",1740672648903,12.54115121,139.51,139.4,0.05021098]
["bitfinex-derivatives","SOLF0:USTF0",1740672649103,7.1741,139.49,139.44,0.05324998]
["bitfinex-derivatives","SOLF0:USTF0",1740672649300,0.46115121,139.51,139.32,427.85452654]
["bitfinex-derivatives","SOLF0:USTF0",1740672649707,0.46115121,139.51,139.45,0.0540291]
["bitfinex-derivatives","SOLF0:USTF0",1740672649906,12.08,139.54,139.4,0.04700705]
["bitfinex-derivatives","SOLF0:USTF0",1740672650107,1.31869838,139.53,139.4,0.04700705]
["bitfinex-derivatives","SOLF0:USTF0",1740672650407,8.49079838,139.53,139.45,7.22307292]
["bitfinex-derivatives","SOLF0:USTF0",1740672650708,19.2514,139.54,139.46,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740672650903,19.2514,139.54,139.48,0.05473202]
["bitfinex-derivatives","SOLF0:USTF0",1740672651103,12.08,139.54,139.48,0.05473202]
["bitfinex-derivatives","SOLF0:USTF0",1740672651500,195.22,139.61,139.48,0.05473202]
["bitfinex-derivatives","SOLF0:USTF0",1740672651700,13.39826948,139.6,139.48,0.05473202]
["bitfinex-derivatives","SOLF0:USTF0",1740672651912,1.31826948,139.59,139.47,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740672652107,1.31826948,139.59,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672652410,12.08,139.6,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672652606,19.2483,139.6,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672653007,12.08,139.6,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672653212,7.1695,139.58,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672653712,12.08,139.6,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672654114,1.31817266,139.59,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672654714,7.1692,139.58,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672655913,12.08,139.6,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672655914,19.2482,139.6,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672656503,7.1687,139.59,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672656915,12.08,139.6,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672657412,1.31816013,139.59,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672658109,12.08,139.6,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672658311,7.169,139.59,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672659909,3.8655,139.65,139.53,0.04962237]
["bitfinex-derivatives","SOLF0:USTF0",1740672660111,13.39772935,139.64,139.53,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740672660416,12.08,139.64,139.58,0.05173071]
["bitfinex-derivatives","SOLF0:USTF0",1740672660610,12.08,139.65,139.58,0.05173071]
["bitfinex-derivatives","SOLF0:USTF0",1740672660819,0.46075315,139.66,139.58,0.05173071]
["bitfinex-derivatives","SOLF0:USTF0",1740672661007,1.31758447,139.65,139.58,0.05173071]
["bitfinex-derivatives","SOLF0:USTF0",1740672661313,7.1644,139.68,139.58,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740672661517,12.08,139.72,139.6,0.05500632]
["bitfinex-derivatives","SOLF0:USTF0",1740672662019,7.1639,139.69,139.65,0.04889336]
["bitfinex-derivatives","SOLF0:USTF0",1740672662411,7.1639,139.69,139.66,0.04644872]
["bitfinex-derivatives","SOLF0:USTF0",1740672663621,7.1632,139.7,139.66,0.04644872]
["bitfinex-derivatives","SOLF0:USTF0",1740672663918,12.06,139.74,139.66,0.04644872]
["bitfinex-derivatives","SOLF0:USTF0",1740672664215,12.06,139.74,139.61,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1740672664216,1.31688008,139.73,139.61,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1740672664417,1.31688008,139.73,139.69,0.04978766]
["bitfinex-derivatives","SOLF0:USTF0",1740672664611,3.8707,139.79,139.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672664815,1.31650339,139.78,139.7,0.0534119]
["bitfinex-derivatives","SOLF0:USTF0",1740672665011,1.31650339,139.8,139.7,0.0534119]
["bitfinex-derivatives","SOLF0:USTF0",1740672665215,1.31650339,139.8,139.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672665416,1.31650339,139.8,139.74,0.04885805]
["bitfinex-derivatives","SOLF0:USTF0",1740672665613,1.31650339,139.8,139.68,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1740672665818,12.06,139.82,139.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672665819,12.06,139.82,139.76,0.04995298]
["bitfinex-derivatives","SOLF0:USTF0",1740672666019,7.1593,139.78,139.69,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740672666218,12.06,139.82,139.77,0.04737215]
["bitfinex-derivatives","SOLF0:USTF0",1740672666420,12.06,139.82,139.69,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1740672666623,12.06,139.82,139.78,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1740672666913,7.6887,139.84,139.7,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740672667119,119.44200413,139.81,139.78,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1740672667319,119.44200413,139.81,139.7,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740672667619,7.1584,139.79,139.78,0.04711071]
["bitfinex-derivatives","SOLF0:USTF0",1740672667812,119.44200413,139.81,139.74,0.05512394]
["bitfinex-derivatives","SOLF0:USTF0",1740672668012,119.44200413,139.81,139.7,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740672668318,119.44200413,139.81,139.76,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1740672668712,7.1588,139.79,139.76,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1740672669021,119.44200413,139.81,139.76,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1740672669215,7.1592,139.78,139.76,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1740672669417,119.44200413,139.81,139.76,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1740672670723,107.38200413,139.81,139.76,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1740672671124,7.1582,139.8,139.76,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1740672671325,107.38200413,139.81,139.76,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1740672671725,7.1594,139.77,139.76,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1740672672829,19.2194,139.77,139.76,0.05163561]
["bitfinex-derivatives","SOLF0:USTF0",1740672674230,7.1625,139.72,139.7,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740672674429,12.06,139.77,139.7,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740672675530,0.04726056,139.75,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672680333,7.1615,139.73,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672681139,0.04726056,139.75,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672683740,7.1615,139.73,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672683940,0.04726056,139.75,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672685642,7.1615,139.73,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672686345,7.1612,139.74,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672687347,0.04726056,139.75,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672687546,7.1615,139.73,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672687745,0.04726056,139.75,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672688543,7.1615,139.73,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672689145,0.04726056,139.75,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672692162,7.20816056,139.75,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672692450,0.04726056,139.75,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672692751,7.1613,139.74,139.72,0.05276823]
["bitfinex-derivatives","SOLF0:USTF0",1740672693849,0.04726056,139.75,139.69,45.72799723]
["bitfinex-derivatives","SOLF0:USTF0",1740672694047,0.04726056,139.75,139.69,39.61452654]
["bitfinex-derivatives","SOLF0:USTF0",1740672694247,7.1618,139.73,139.69,39.61452654]
["bitfinex-derivatives","SOLF0:USTF0",1740672694446,7.5965,139.74,139.69,39.61452654]
["bitfinex-derivatives","SOLF0:USTF0",1740672695057,19.6365,139.74,139.7,0.04923338]
["bitfinex-derivatives","SOLF0:USTF0",1740672695949,19.6365,139.74,139.69,39.61452654]
["bitfinex-derivatives","SOLF0:USTF0",1740672696153,1.31675569,139.73,139.69,39.61452654]
["bitfinex-derivatives","SOLF0:USTF0",1740672696451,19.6365,139.74,139.7,15.69348612]
["bitfinex-derivatives","SOLF0:USTF0",1740672696651,1.31673964,139.73,139.7,15.69348612]
["bitfinex-derivatives","SOLF0:USTF0",1740672697051,1.31673964,139.73,139.7,15.74218506]
["bitfinex-derivatives","SOLF0:USTF0",1740672697452,7.1626,139.71,139.7,15.74218506]
["bitfinex-derivatives","SOLF0:USTF0",1740672699255,7.2098584,139.72,139.7,15.74218506]
["bitfinex-derivatives","SOLF0:USTF0",1740672699554,7.2098584,139.72,139.7,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1740672699555,0.0476584,139.72,139.7,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1740672700356,7.2099584,139.72,139.7,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1740672700852,0.0476584,139.72,139.7,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1740672701455,0.0476584,139.72,139.71,6.19005808]
["bitfinex-derivatives","SOLF0:USTF0",1740672702160,7.2096584,139.72,139.71,6.19005808]
["bitfinex-derivatives","SOLF0:USTF0",1740672703058,7.1625,139.71,139.7,0.04869894]
["bitfinex-derivatives","SOLF0:USTF0",1740672703758,7.1625,139.71,139.7,6.2716685]
["bitfinex-derivatives","SOLF0:USTF0",1740672704953,0.0476584,139.72,139.69,3.82103769]
["bitfinex-derivatives","SOLF0:USTF0",1740672705258,0.0476584,139.72,139.68,165.91894673]
["bitfinex-derivatives","SOLF0:USTF0",1740672705462,0.0476584,139.72,139.66,29.67108885]
["bitfinex-derivatives","SOLF0:USTF0",1740672705650,7.1646,139.67,139.66,29.67108885]
["bitfinex-derivatives","SOLF0:USTF0",1740672705855,7.1646,139.67,139.66,23.54798885]
["bitfinex-derivatives","SOLF0:USTF0",1740672706059,7.1646,139.67,139.66,17.42488885]
["bitfinex-derivatives","SOLF0:USTF0",1740672706251,7.1646,139.67,139.66,5.17868885]
["bitfinex-derivatives","SOLF0:USTF0",1740672706458,7.1646,139.67,139.66,1.53798885]
["bitfinex-derivatives","SOLF0:USTF0",1740672706757,7.1646,139.67,139.66,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672707158,12.08749869,139.68,139.65,142.47857087]
["bitfinex-derivatives","SOLF0:USTF0",1740672707355,7.1651,139.66,139.65,142.47857087]
["bitfinex-derivatives","SOLF0:USTF0",1740672707759,12.08749869,139.68,139.65,142.47857087]
["bitfinex-derivatives","SOLF0:USTF0",1740672707956,1.31743351,139.67,139.65,142.47857087]
["bitfinex-derivatives","SOLF0:USTF0",1740672708457,12.08749869,139.68,139.65,0.052647]
["bitfinex-derivatives","SOLF0:USTF0",1740672709458,7.1651,139.66,139.65,0.052647]
["bitfinex-derivatives","SOLF0:USTF0",1740672709658,8.48253344,139.66,139.65,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672709861,29.96253344,139.66,139.65,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672710456,28.6451,139.66,139.65,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672710657,29.96281566,139.66,139.65,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672711658,22.79771566,139.66,139.65,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672711866,24.22976492,139.66,139.65,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672712066,24.22976492,139.66,139.48,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740672712362,193.74986746,139.65,139.48,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740672712567,1.31771566,139.64,139.48,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740672712867,1.31771566,139.64,139.48,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740672713256,0.05507404,139.57,139.55,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1740672713457,12.04,139.56,139.48,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740672713658,12.04,139.56,139.55,0.05354862]
["bitfinex-derivatives","SOLF0:USTF0",1740672713862,12.04,139.56,139.48,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740672714059,12.04,139.56,139.54,0.04996564]
["bitfinex-derivatives","SOLF0:USTF0",1740672714258,12.04,139.56,139.48,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740672714461,12.08903761,139.56,139.54,0.04942287]
["bitfinex-derivatives","SOLF0:USTF0",1740672714656,12.08903761,139.56,139.47,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740672714861,12.04,139.56,139.54,0.05174761]
["bitfinex-derivatives","SOLF0:USTF0",1740672715069,19.2105,139.56,139.47,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740672715361,0.05104941,139.53,139.5,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1740672721471,7.22284941,139.53,139.5,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1740672721671,0.05104941,139.53,139.5,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1740672722165,7.1728,139.51,139.5,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1740672722467,12.06,139.51,139.5,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1740672726365,0.05104941,139.53,139.5,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1740672728571,7.22304941,139.53,139.5,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1740672729075,0.05104941,139.53,139.5,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1740672729279,7.1728,139.51,139.5,0.05254616]
["bitfinex-derivatives","SOLF0:USTF0",1740672729473,7.1728,139.51,139.5,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672730476,29.9916681,139.51,139.5,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672731880,28.6728,139.51,139.5,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672732078,29.9919113,139.51,139.5,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672732270,8.4919113,139.51,139.5,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672733572,29.99191131,139.51,139.5,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672736783,8.49223225,139.51,139.5,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672736984,20.55223225,139.51,139.5,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672737383,42.05223225,139.51,139.5,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672738485,42.05222195,139.51,139.5,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672739082,63.58222195,139.51,139.5,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672740282,57.84301094,139.51,139.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740672740487,21.53,139.49,139.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740672740682,5.12292195,139.48,139.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740672740882,1.31942195,139.47,139.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740672741081,15.66922195,139.47,139.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740672741387,0.05177745,139.42,139.4,0.0512506]
["bitfinex-derivatives","SOLF0:USTF0",1740672741582,12.06,139.41,139.4,0.0512506]
["bitfinex-derivatives","SOLF0:USTF0",1740672741784,19.2379,139.41,139.4,0.0512506]
["bitfinex-derivatives","SOLF0:USTF0",1740672743282,6.0364,139.41,139.4,0.0512506]
["bitfinex-derivatives","SOLF0:USTF0",1740672743478,205.3453,139.52,139.4,0.0512506]
["bitfinex-derivatives","SOLF0:USTF0",1740672743788,12.06,139.46,139.39,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740672743986,12.06,139.46,139.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740672744782,0.05277485,139.42,139.39,0.05051848]
["bitfinex-derivatives","SOLF0:USTF0",1740672744981,12.06,139.46,139.39,0.05051848]
["bitfinex-derivatives","SOLF0:USTF0",1740672745182,1.31938302,139.45,139.39,0.05051848]
["bitfinex-derivatives","SOLF0:USTF0",1740672745384,7.1784,139.4,139.39,0.05051848]
["bitfinex-derivatives","SOLF0:USTF0",1740672748083,7.1784,139.4,139.39,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672749889,8.49830918,139.4,139.39,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672751487,1.31990918,139.4,139.39,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672751691,0.04914649,139.41,139.39,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672752683,7.22704649,139.41,139.39,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672752889,0.04914649,139.41,139.39,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672753089,1.31952808,139.45,139.39,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672753393,7.1767,139.44,139.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740672753594,12.06,139.45,139.36,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740672753795,7.1772,139.43,139.37,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740672753996,12.06,139.49,139.37,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740672754189,112.78567815,139.51,139.37,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740672754190,1.31910879,139.48,139.37,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740672754387,0.04751732,139.44,139.42,0.05469087]
["bitfinex-derivatives","SOLF0:USTF0",1740672754596,7.1751,139.47,139.4,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740672754798,109.03297815,139.51,139.37,200.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740672755390,107.59938916,139.51,139.37,200.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740672755787,0.04783698,139.45,139.43,0.04651614]
["bitfinex-derivatives","SOLF0:USTF0",1740672756291,0.04575241,139.45,139.43,0.04651614]
["bitfinex-derivatives","SOLF0:USTF0",1740672757386,7.1764,139.44,139.43,0.04651614]
["bitfinex-derivatives","SOLF0:USTF0",1740672757587,0.04575241,139.45,139.43,0.04651614]
["bitfinex-derivatives","SOLF0:USTF0",1740672758599,1.31922263,139.51,139.43,0.04651614]
["bitfinex-derivatives","SOLF0:USTF0",1740672758896,1.31922263,139.51,139.37,200.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740672759702,1.31922263,139.51,139.37,207.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740672759996,0.0547929,139.45,139.43,0.05342846]
["bitfinex-derivatives","SOLF0:USTF0",1740672760197,7.1762,139.45,139.43,0.05342846]
["bitfinex-derivatives","SOLF0:USTF0",1740672760399,0.04555223,139.45,139.43,0.05342846]
["bitfinex-derivatives","SOLF0:USTF0",1740672763001,0.04555223,139.45,139.43,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672763203,7.1764,139.44,139.43,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672763901,0.04555223,139.45,139.43,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672765300,7.1764,139.44,139.43,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672777515,296.36402525,139.53,139.43,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672777712,12.06,139.5,139.39,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1740672778112,12.06,139.5,139.38,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740672778618,0.04560082,139.45,139.43,0.05389328]
["bitfinex-derivatives","SOLF0:USTF0",1740672778807,12.06,139.5,139.43,0.05389328]
["bitfinex-derivatives","SOLF0:USTF0",1740672779915,0.05012399,139.48,139.43,0.05389328]
["bitfinex-derivatives","SOLF0:USTF0",1740672780218,7.1762,139.45,139.43,0.05389328]
["bitfinex-derivatives","SOLF0:USTF0",1740672780712,0.05012399,139.48,139.43,0.05389328]
["bitfinex-derivatives","SOLF0:USTF0",1740672780919,7.1764,139.44,139.43,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672782119,8.49612417,139.44,139.43,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672782812,20.02192417,139.44,139.43,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672783214,41.54192417,139.44,139.43,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672785913,63.07192417,139.44,139.43,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672786119,75.94701208,139.44,139.43,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672787323,75.94745287,139.44,139.43,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672787517,63.07236496,139.44,139.43,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672788016,32.06236496,139.44,139.43,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672789722,30.7422,139.44,139.43,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672789920,32.06186816,139.44,139.43,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672790323,0.05018457,139.45,139.43,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672791921,29.7766015,139.46,139.43,21.52009328]
["bitfinex-derivatives","SOLF0:USTF0",1740672792122,7.1741,139.49,139.44,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740672792325,41.8166015,139.51,139.44,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740672792921,29.7766015,139.51,139.44,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740672793120,0.05180947,139.49,139.46,0.04729738]
["bitfinex-derivatives","SOLF0:USTF0",1740672793320,29.7766015,139.51,139.46,0.04729738]
["bitfinex-derivatives","SOLF0:USTF0",1740672793720,36.9495015,139.51,139.46,0.04729738]
["bitfinex-derivatives","SOLF0:USTF0",1740672793918,29.7766015,139.51,139.46,0.04729738]
["bitfinex-derivatives","SOLF0:USTF0",1740672794623,0.03193673,139.5,139.46,0.04729738]
["bitfinex-derivatives","SOLF0:USTF0",1740672794824,7.1748,139.47,139.46,0.04729738]
["bitfinex-derivatives","SOLF0:USTF0",1740672795025,0.03193673,139.5,139.46,0.04729738]
["bitfinex-derivatives","SOLF0:USTF0",1740672795817,12.04,139.54,139.46,0.04729738]
["bitfinex-derivatives","SOLF0:USTF0",1740672796323,12.04,139.56,139.46,0.04729738]
["bitfinex-derivatives","SOLF0:USTF0",1740672796528,12.04,139.56,139.44,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740672796725,7.1726,139.52,139.45,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740672797129,7.48480992,139.62,139.47,0.04637847]
["bitfinex-derivatives","SOLF0:USTF0",1740672797319,12.04,139.56,139.47,0.04637847]
["bitfinex-derivatives","SOLF0:USTF0",1740672797524,12.04,139.56,139.51,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1740672797821,7.1711,139.55,139.51,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1740672798125,12.04,139.56,139.51,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1740672798325,7.1706,139.56,139.51,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1740672798632,7.7213,139.63,139.51,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1740672798828,13.35816071,139.62,139.51,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1740672799023,1.31816071,139.61,139.5,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740672799226,1.31816071,139.61,139.56,0.04743446]
["bitfinex-derivatives","SOLF0:USTF0",1740672799531,12.04,139.6,139.56,0.04743446]
["bitfinex-derivatives","SOLF0:USTF0",1740672800030,7.1688,139.59,139.56,0.04743446]
["bitfinex-derivatives","SOLF0:USTF0",1740672800327,7.7213,139.63,139.56,0.04743446]
["bitfinex-derivatives","SOLF0:USTF0",1740672800530,7.1672,139.62,139.56,0.04743446]
["bitfinex-derivatives","SOLF0:USTF0",1740672800831,12.04,139.63,139.56,0.04743446]
["bitfinex-derivatives","SOLF0:USTF0",1740672802333,7.1677,139.61,139.56,0.04743446]
["bitfinex-derivatives","SOLF0:USTF0",1740672802529,12.04,139.63,139.56,0.04743446]
["bitfinex-derivatives","SOLF0:USTF0",1740672802829,12.04,139.63,139.58,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740672803027,12.04,139.63,139.59,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740672803229,12.04,139.63,139.59,3.90230051]
["bitfinex-derivatives","SOLF0:USTF0",1740672803430,19.2068,139.63,139.59,3.90230051]
["bitfinex-derivatives","SOLF0:USTF0",1740672803833,12.04,139.63,139.59,3.90230051]
["bitfinex-derivatives","SOLF0:USTF0",1740672804030,19.2068,139.63,139.59,3.90230051]
["bitfinex-derivatives","SOLF0:USTF0",1740672804334,12.04,139.63,139.59,3.90230051]
["bitfinex-derivatives","SOLF0:USTF0",1740672804534,19.2068,139.63,139.59,11.07090051]
["bitfinex-derivatives","SOLF0:USTF0",1740672804934,12.04,139.63,139.59,11.07090051]
["bitfinex-derivatives","SOLF0:USTF0",1740672805133,7.47982275,139.72,139.59,3.90230051]
["bitfinex-derivatives","SOLF0:USTF0",1740672805435,13.35744841,139.71,139.6,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1740672805632,12.04,139.71,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672805837,1.31727327,139.7,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672806738,7.1643,139.68,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672806933,12.04,139.71,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672807141,1.31722293,139.7,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672807434,12.04,139.71,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672807634,1.31721519,139.7,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672807834,7.1638,139.69,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672808232,12.04,139.71,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672808437,7.1636,139.69,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672808938,7.1646,139.67,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672809134,12.04,139.71,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672809439,7.1644,139.68,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672810738,12.04,139.71,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672811041,1.31722939,139.7,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672811243,7.1656,139.65,139.64,0.04730049]
["bitfinex-derivatives","SOLF0:USTF0",1740672811931,12.04,139.71,139.54,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740672812137,7.167,139.63,139.54,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740672812338,19.187,139.63,139.54,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740672812738,7.1671,139.62,139.54,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740672813243,0.04730049,139.59,139.57,0.05236845]
["bitfinex-derivatives","SOLF0:USTF0",1740672815441,7.21620049,139.59,139.57,0.05236845]
["bitfinex-derivatives","SOLF0:USTF0",1740672815837,0.04730049,139.59,139.57,0.05236845]
["bitfinex-derivatives","SOLF0:USTF0",1740672817145,19.1869,139.63,139.57,21.55236845]
["bitfinex-derivatives","SOLF0:USTF0",1740672817340,25.904,139.72,139.57,0.05236845]
["bitfinex-derivatives","SOLF0:USTF0",1740672817544,13.33729222,139.7,139.58,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740672817745,7.1666,139.63,139.58,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1740672817946,7.1666,139.63,139.54,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740672818142,12.02,139.7,139.58,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740672818342,1.3173038,139.69,139.57,0.04716506]
["bitfinex-derivatives","SOLF0:USTF0",1740672818541,1.3173038,139.69,139.54,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740672818745,1.3173038,139.69,139.62,0.04903788]
["bitfinex-derivatives","SOLF0:USTF0",1740672818947,7.1666,139.63,139.62,0.04903788]
["bitfinex-derivatives","SOLF0:USTF0",1740672819646,7.1666,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672819848,19.1866,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672820653,20.50434513,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672821242,24.40524513,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672822253,19.1866,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672823549,0.04858748,139.64,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672824942,7.1666,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672830856,8.48440233,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672831248,7.1666,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672831452,8.48436921,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672832054,8.48439052,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672834453,29.96439052,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672835259,28.6466,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672835460,29.96474215,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672836554,37.44727216,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672836951,36.12913001,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672837156,37.4472929,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672838554,36.12913001,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672838759,8.48477014,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672839459,29.96477014,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672839655,37.44783648,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672839855,58.97783648,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672840857,15.96783648,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672841057,8.48477014,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672842355,51.49477014,139.63,139.62,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672842553,35.8665,139.6,139.48,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740672842756,16.94737014,139.59,139.48,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740672842956,15.6292,139.59,139.48,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740672843164,9.11384276,139.58,139.48,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740672843470,1.31854276,139.57,139.48,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740672843669,7.1726,139.52,139.48,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740672843869,7.1726,139.52,139.51,0.04928645]
["bitfinex-derivatives","SOLF0:USTF0",1740672844072,7.1726,139.52,139.46,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740672844271,7.1728,139.51,139.5,0.04689389]
["bitfinex-derivatives","SOLF0:USTF0",1740672844565,0.04893282,139.53,139.5,0.04689389]
["bitfinex-derivatives","SOLF0:USTF0",1740672844766,7.22093282,139.53,139.5,0.04689389]
["bitfinex-derivatives","SOLF0:USTF0",1740672844971,0.04893282,139.53,139.5,0.04689389]
["bitfinex-derivatives","SOLF0:USTF0",1740672848772,7.1726,139.52,139.5,0.04689389]
["bitfinex-derivatives","SOLF0:USTF0",1740672849072,0.04893282,139.53,139.5,0.04689389]
["bitfinex-derivatives","SOLF0:USTF0",1740672849265,7.1728,139.51,139.5,0.04689389]
["bitfinex-derivatives","SOLF0:USTF0",1740672854874,7.1728,139.51,139.5,9.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672855478,12.02,139.52,139.5,9.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672856075,23.4829,139.52,139.5,9.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672856679,1.31898479,139.51,139.5,9.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672857372,23.4829,139.52,139.5,9.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672857572,0.04893282,139.53,139.5,9.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672860384,7.89933282,139.53,139.5,9.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672860584,1.31873455,139.52,139.5,9.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672862890,0.04893282,139.53,139.5,9.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672868390,12.02,139.58,139.5,21.50009389]
["bitfinex-derivatives","SOLF0:USTF0",1740672868691,12.02,139.58,139.51,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1740672869589,0.04690506,139.56,139.53,0.04987585]
["bitfinex-derivatives","SOLF0:USTF0",1740672869785,12.02,139.58,139.53,0.04987585]
["bitfinex-derivatives","SOLF0:USTF0",1740672877899,7.1712,139.54,139.53,0.04987585]
["bitfinex-derivatives","SOLF0:USTF0",1740672879594,7.174,139.49,139.46,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740672879803,12.0,139.51,139.46,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740672880692,0.04763469,139.5,139.47,0.05224224]
["bitfinex-derivatives","SOLF0:USTF0",1740672882400,7.1743,139.48,139.47,0.05224224]
["bitfinex-derivatives","SOLF0:USTF0",1740672882600,0.04763469,139.5,139.47,0.05224224]
["bitfinex-derivatives","SOLF0:USTF0",1740672884595,7.1743,139.48,139.47,0.05224224]
["bitfinex-derivatives","SOLF0:USTF0",1740672888998,7.1743,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672894112,8.49358933,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672894411,8.49359339,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672895806,7.1743,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672897709,8.49372069,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672898210,29.99372069,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672899317,28.6743,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672899524,29.99383073,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672900014,8.49383073,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672900715,29.99383073,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672900917,8.49373429,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672901216,51.52373429,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672902110,50.2043,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672902315,51.524068,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672902517,52.95796533,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672903820,51.63819733,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672904121,52.95803039,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672904418,31.42803039,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672904720,9.92803039,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672904915,21.94803039,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672905920,19.1943,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672906913,7.174,139.49,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672907218,0.04763469,139.5,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672907421,7.1743,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672908718,8.49359321,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672909418,19.1743,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672909616,0.04763469,139.5,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672910221,7.1743,139.48,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672910419,0.04763469,139.5,139.47,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672910816,12.0,139.55,139.47,21.50004224]
["bitfinex-derivatives","SOLF0:USTF0",1740672911015,12.0,139.55,139.48,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740672911221,7.1726,139.52,139.48,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740672911522,12.0,139.55,139.48,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740672911719,107.54697038,139.57,139.48,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740672911921,0.04978097,139.53,139.5,0.04948467]
["bitfinex-derivatives","SOLF0:USTF0",1740672912121,109.36498419,139.58,139.5,0.04948467]
["bitfinex-derivatives","SOLF0:USTF0",1740672912324,7.1719,139.53,139.5,0.04948467]
["bitfinex-derivatives","SOLF0:USTF0",1740672912520,109.36498419,139.58,139.5,0.04948467]
["bitfinex-derivatives","SOLF0:USTF0",1740672913029,7.172,139.53,139.5,0.04948467]
["bitfinex-derivatives","SOLF0:USTF0",1740672913225,109.36498419,139.58,139.5,0.04948467]
["bitfinex-derivatives","SOLF0:USTF0",1740672914029,12.0,139.6,139.5,0.04948467]
["bitfinex-derivatives","SOLF0:USTF0",1740672914221,1.31829637,139.59,139.48,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740672914432,1.31829637,139.59,139.54,0.05270064]
["bitfinex-derivatives","SOLF0:USTF0",1740672914631,7.1707,139.55,139.54,0.05270064]
["bitfinex-derivatives","SOLF0:USTF0",1740672915036,3.8075,139.58,139.48,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740672915237,5.20305162,139.57,139.48,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740672915537,1.31855162,139.56,139.44,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740672915736,7.1733,139.51,139.45,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740672915938,19.1733,139.51,139.45,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740672916233,0.05370665,139.49,139.47,0.05272519]
["bitfinex-derivatives","SOLF0:USTF0",1740672918539,12.0,139.56,139.47,21.55272519]
["bitfinex-derivatives","SOLF0:USTF0",1740672918740,12.0,139.56,139.47,0.05272519]
["bitfinex-derivatives","SOLF0:USTF0",1740672918941,12.0,139.56,139.42,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740672919537,5.14006157,139.55,139.42,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740672919741,1.31871368,139.54,139.48,0.05106886]
["bitfinex-derivatives","SOLF0:USTF0",1740672920045,7.1738,139.49,139.48,0.05106886]
["bitfinex-derivatives","SOLF0:USTF0",1740672920436,3.8215,139.55,139.48,0.05106886]
["bitfinex-derivatives","SOLF0:USTF0",1740672920840,12.0,139.56,139.48,0.05106886]
["bitfinex-derivatives","SOLF0:USTF0",1740672921243,7.1714,139.54,139.48,0.05106886]
["bitfinex-derivatives","SOLF0:USTF0",1740672921443,12.0,139.56,139.48,0.05106886]
["bitfinex-derivatives","SOLF0:USTF0",1740672921645,7.1714,139.54,139.48,0.05106886]
["bitfinex-derivatives","SOLF0:USTF0",1740672921940,12.0,139.61,139.48,3.77126886]
["bitfinex-derivatives","SOLF0:USTF0",1740672922138,7.1698,139.57,139.51,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740672922335,7.1698,139.57,139.53,0.04748639]
["bitfinex-derivatives","SOLF0:USTF0",1740672922734,7.1696,139.58,139.53,0.04748639]
["bitfinex-derivatives","SOLF0:USTF0",1740672922936,12.0,139.6,139.48,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740672923147,12.0,139.6,139.54,0.05004423]
["bitfinex-derivatives","SOLF0:USTF0",1740672925543,3.8643,139.63,139.54,0.05004423]
["bitfinex-derivatives","SOLF0:USTF0",1740672925850,12.0,139.62,139.53,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740672926048,12.0,139.62,139.57,0.04927682]
["bitfinex-derivatives","SOLF0:USTF0",1740672926246,12.0,139.64,139.55,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740672926751,12.0,139.64,139.58,0.05361896]
["bitfinex-derivatives","SOLF0:USTF0",1740672927347,7.1694,139.59,139.58,0.05361896]
["bitfinex-derivatives","SOLF0:USTF0",1740672928349,25.2713,139.63,139.5,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740672928541,3.7914,139.58,139.44,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740672928749,17.10952726,139.57,139.44,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740672929046,7.1738,139.51,139.44,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740672929251,15.7913,139.57,139.44,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740672929447,1.31872727,139.56,139.44,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740672929654,0.05093886,139.52,139.49,0.05087701]
["bitfinex-derivatives","SOLF0:USTF0",1740672933953,12.0,139.6,139.49,21.55087701]
["bitfinex-derivatives","SOLF0:USTF0",1740672934155,12.0,139.6,139.51,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740672934346,7.1696,139.59,139.52,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1740672934549,12.0,139.6,139.52,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1740672935149,7.1701,139.58,139.55,0.05200074]
["bitfinex-derivatives","SOLF0:USTF0",1740672935554,12.0,139.6,139.55,0.05200074]
["bitfinex-derivatives","SOLF0:USTF0",1740672936454,5.25198429,139.59,139.55,0.05200074]
["bitfinex-derivatives","SOLF0:USTF0",1740672936757,3.9338,139.59,139.55,0.05200074]
["bitfinex-derivatives","SOLF0:USTF0",1740672937051,7.1709,139.56,139.55,0.05200074]
["bitfinex-derivatives","SOLF0:USTF0",1740672937253,12.0,139.6,139.55,0.05200074]
["bitfinex-derivatives","SOLF0:USTF0",1740672938051,7.1702,139.58,139.55,0.05200074]
["bitfinex-derivatives","SOLF0:USTF0",1740672938451,7.1705,139.57,139.55,0.05200074]
["bitfinex-derivatives","SOLF0:USTF0",1740672938652,12.0,139.6,139.55,0.05200074]
["bitfinex-derivatives","SOLF0:USTF0",1740672939055,1.31825766,139.59,139.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672939354,1.31825766,139.59,139.45,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740672939355,8.92465766,139.59,139.45,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740672939549,1.31825766,139.58,139.45,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740672940257,0.05454107,139.53,139.5,0.04729049]
["bitfinex-derivatives","SOLF0:USTF0",1740672942159,11.98,139.6,139.5,21.54729049]
["bitfinex-derivatives","SOLF0:USTF0",1740672942458,11.98,139.6,139.51,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1740672942756,7.1697,139.59,139.51,15.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740672942956,11.98,139.6,139.51,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1740672943257,7.17,139.58,139.54,0.0526694]
["bitfinex-derivatives","SOLF0:USTF0",1740672944255,11.98,139.6,139.54,0.0526694]
["bitfinex-derivatives","SOLF0:USTF0",1740672944449,7.1705,139.57,139.54,0.0526694]
["bitfinex-derivatives","SOLF0:USTF0",1740672944852,7.1703,139.58,139.54,0.0526694]
["bitfinex-derivatives","SOLF0:USTF0",1740672945060,29.2859,139.67,139.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672945061,7.7559,139.67,139.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672945253,1.31762701,139.66,139.55,0.0503013]
["bitfinex-derivatives","SOLF0:USTF0",1740672945453,119.45007251,139.68,139.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672945756,1.31761304,139.67,139.59,0.05243835]
["bitfinex-derivatives","SOLF0:USTF0",1740672945955,1.31761304,139.67,139.59,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1740672946157,1.31761304,139.67,139.62,0.0540898]
["bitfinex-derivatives","SOLF0:USTF0",1740672946356,1.31761304,139.67,139.6,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740672946556,1.31761304,139.67,139.63,0.05468475]
["bitfinex-derivatives","SOLF0:USTF0",1740672947259,7.1668,139.64,139.63,8.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672953356,29.96464601,139.64,139.63,8.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672953556,58.97704195,139.64,139.63,8.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740672953762,7.1733,139.52,139.49,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740672953961,11.98,139.54,139.5,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740672954361,7.1733,139.52,139.5,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740672954562,11.98,139.54,139.5,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740672954763,19.1523,139.54,139.5,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740672954966,0.05018608,139.53,139.51,0.05466315]
["bitfinex-derivatives","SOLF0:USTF0",1740672957968,0.05018608,139.53,139.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672958162,11.98,139.54,139.4,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740672958163,7.1737,139.51,139.44,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740672959164,0.0484562,139.49,139.46,0.04807731]
["bitfinex-derivatives","SOLF0:USTF0",1740672960365,11.98,139.54,139.46,21.54807731]
["bitfinex-derivatives","SOLF0:USTF0",1740672960566,11.98,139.54,139.47,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740672960962,11.98,139.54,139.48,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1740672961163,11.98,139.54,139.47,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740672961365,11.98,139.6,139.47,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740672961567,0.05391563,139.52,139.49,0.0476631]
["bitfinex-derivatives","SOLF0:USTF0",1740672961765,11.98,139.6,139.49,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672962170,29.7766015,139.64,139.5,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672962464,29.7766015,139.64,139.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672962665,36.9435015,139.64,139.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672962865,29.7766015,139.64,139.56,0.04524499]
["bitfinex-derivatives","SOLF0:USTF0",1740672963064,29.7766015,139.64,139.56,193.04524499]
["bitfinex-derivatives","SOLF0:USTF0",1740672963263,29.7766015,139.64,139.57,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1740672963662,29.7766015,139.64,139.59,0.05516428]
["bitfinex-derivatives","SOLF0:USTF0",1740672963864,15.6527,139.69,139.59,0.05516428]
["bitfinex-derivatives","SOLF0:USTF0",1740672964064,29.7766015,139.71,139.59,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672964263,7.1656,139.67,139.63,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1740672964466,29.7766015,139.71,139.63,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1740672965366,7.1648,139.69,139.63,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1740672965571,29.7766015,139.71,139.63,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1740672967674,83.42298269,139.72,139.63,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1740672967675,3.8346,139.72,139.63,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1740672967872,1.31713318,139.71,139.59,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672968168,3.8346,139.72,139.66,0.05053834]
["bitfinex-derivatives","SOLF0:USTF0",1740672968373,11.98,139.75,139.66,0.05053834]
["bitfinex-derivatives","SOLF0:USTF0",1740672968570,11.98,139.76,139.58,15.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740672968773,7.162,139.74,139.69,0.04832038]
["bitfinex-derivatives","SOLF0:USTF0",1740672968973,4.0057,139.77,139.58,208.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740672969272,4.0057,139.77,139.58,17.27537003]
["bitfinex-derivatives","SOLF0:USTF0",1740672969575,19.8379,139.8,139.66,0.0459512]
["bitfinex-derivatives","SOLF0:USTF0",1740672969774,19.8379,139.8,139.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740672969976,19.8379,139.8,139.72,0.05347726]
["bitfinex-derivatives","SOLF0:USTF0",1740672970467,7.1598,139.78,139.72,0.05347726]
["bitfinex-derivatives","SOLF0:USTF0",1740672970671,19.8379,139.8,139.72,0.05347726]
["bitfinex-derivatives","SOLF0:USTF0",1740672970867,4.0057,139.82,139.72,0.05347726]
["bitfinex-derivatives","SOLF0:USTF0",1740672971073,13.29630167,139.81,139.7,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740672971272,1.31630167,139.8,139.76,0.04788805]
["bitfinex-derivatives","SOLF0:USTF0",1740672971570,1.31630167,139.8,139.68,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740672971876,1.31630167,139.8,139.67,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740672972071,7.1632,139.72,139.67,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740672972273,11.98,139.81,139.67,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740672972578,7.1634,139.71,139.67,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740672972874,0.05474947,139.7,139.68,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1740672977067,7.21864947,139.7,139.68,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1740672977677,7.1642,139.69,139.68,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1740672977879,0.05474947,139.7,139.68,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1740672979079,7.1642,139.69,139.68,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1740672980680,0.05474947,139.7,139.68,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1740672982378,0.05474947,139.7,139.68,7.21097104]
["bitfinex-derivatives","SOLF0:USTF0",1740672983576,0.05474947,139.7,139.68,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1740672983977,15.7147,139.77,139.68,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1740672983978,7.1629,139.72,139.68,0.04637104]
["bitfinex-derivatives","SOLF0:USTF0",1740672984178,7.1629,139.72,139.64,196.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740672984680,7.1625,139.73,139.64,196.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740672984880,7.1625,139.73,139.69,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740672985078,7.47262186,139.84,139.67,0.04817549]
["bitfinex-derivatives","SOLF0:USTF0",1740672985282,7.1574,139.83,139.76,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1740672985583,3.95,139.85,139.73,0.05178788]
["bitfinex-derivatives","SOLF0:USTF0",1740672985880,7.1563,139.85,139.78,0.04718113]
["bitfinex-derivatives","SOLF0:USTF0",1740672986081,7.1563,139.85,139.78,4.01598113]
["bitfinex-derivatives","SOLF0:USTF0",1740672986478,7.1563,139.85,139.78,11.17548113]
["bitfinex-derivatives","SOLF0:USTF0",1740672986676,7.1557,139.86,139.78,11.17548113]
["bitfinex-derivatives","SOLF0:USTF0",1740672987074,7.1557,139.86,139.81,0.04842174]
["bitfinex-derivatives","SOLF0:USTF0",1740672987384,7.1543,139.89,139.81,0.04842174]
["bitfinex-derivatives","SOLF0:USTF0",1740672987574,3.7144,139.91,139.81,0.04842174]
["bitfinex-derivatives","SOLF0:USTF0",1740672987778,3.7144,139.91,139.79,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740672987979,7.1554,139.87,139.85,0.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1740672988275,3.7144,139.91,139.85,0.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1740672988678,7.1547,139.88,139.85,0.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1740672989188,1.31532602,139.9,139.85,0.04763739]
["bitfinex-derivatives","SOLF0:USTF0",1740672991585,1.31532602,139.9,139.87,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740672991983,1.31532602,139.9,139.86,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740672992179,1.31532602,139.9,139.88,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740672992889,11.96,139.97,139.86,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740672993183,11.0995,139.98,139.86,200.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740672993386,7.1515,139.94,139.9,0.0470504]
["bitfinex-derivatives","SOLF0:USTF0",1740672994288,7.1511,139.95,139.9,0.0470504]
["bitfinex-derivatives","SOLF0:USTF0",1740672994483,0.66311223,140.03,139.9,0.0470504]
["bitfinex-derivatives","SOLF0:USTF0",1740672994685,17.04308964,140.02,139.86,200.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740672994878,1.31428964,140.01,139.86,200.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740672995187,3.7688,140.02,139.86,200.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740672995588,1.3142629,140.01,139.92,0.04876013]
["bitfinex-derivatives","SOLF0:USTF0",1740672995784,3.7688,140.02,139.92,0.04876013]
["bitfinex-derivatives","SOLF0:USTF0",1740672996091,3.7688,140.02,139.96,0.04769127]
["bitfinex-derivatives","SOLF0:USTF0",1740672996479,3.7688,140.02,139.86,200.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740672996689,3.7688,140.02,139.98,0.05355072]
["bitfinex-derivatives","SOLF0:USTF0",1740672996890,7.1505,139.96,139.86,200.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740672997189,7.1505,139.96,139.9,7.19844643]
["bitfinex-derivatives","SOLF0:USTF0",1740672997385,7.1515,139.94,139.9,0.04504643]
["bitfinex-derivatives","SOLF0:USTF0",1740672997591,3.7688,140.02,139.86,200.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740672997794,1.31442677,140.01,139.91,0.04514228]
["bitfinex-derivatives","SOLF0:USTF0",1740672998092,1.31442677,140.01,139.86,200.4117]
["bitfinex-derivatives","SOLF0:USTF0",1740672998390,7.1504,139.96,139.95,0.05415261]
["bitfinex-derivatives","SOLF0:USTF0",1740672998595,11.94,139.96,139.8,397.66680757]
["bitfinex-derivatives","SOLF0:USTF0",1740672998789,12.51594084,139.95,139.81,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740672998994,7.1528,139.92,139.81,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740672999192,11.2011,139.95,139.81,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740672999690,0.05052638,139.89,139.87,0.04852977]
["bitfinex-derivatives","SOLF0:USTF0",1740672999891,11.2175,139.99,139.87,193.04852977]
["bitfinex-derivatives","SOLF0:USTF0",1740673000094,7.1515,139.94,139.81,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740673000294,11.2175,139.99,139.81,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740673000489,1.31464111,139.98,139.88,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740673000793,1.31464111,139.98,139.81,200.497]
["bitfinex-derivatives","SOLF0:USTF0",1740673001097,11.2175,139.99,139.92,7.19907251]
["bitfinex-derivatives","SOLF0:USTF0",1740673001292,11.2175,139.99,139.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673001591,11.94,140.0,139.85,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673001894,7.151,139.95,139.89,0.04713513]
["bitfinex-derivatives","SOLF0:USTF0",1740673002094,7.151,139.95,139.91,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740673002388,7.1509,139.96,139.92,0.04654166]
["bitfinex-derivatives","SOLF0:USTF0",1740673002593,3.9651,139.99,139.92,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740673002797,3.9651,139.99,139.93,0.05499111]
["bitfinex-derivatives","SOLF0:USTF0",1740673002987,7.1514,139.94,139.93,0.05499111]
["bitfinex-derivatives","SOLF0:USTF0",1740673003693,7.1538,139.9,139.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673003990,26.0849,139.99,139.81,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740673004196,1.31454684,139.98,139.85,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1740673004794,0.05284059,139.93,139.9,0.04849722]
["bitfinex-derivatives","SOLF0:USTF0",1740673005199,7.1525,139.92,139.9,0.04849722]
["bitfinex-derivatives","SOLF0:USTF0",1740673005695,7.20484059,139.93,139.9,0.04849722]
["bitfinex-derivatives","SOLF0:USTF0",1740673005896,0.05284059,139.93,139.9,0.04849722]
["bitfinex-derivatives","SOLF0:USTF0",1740673006297,7.20504059,139.93,139.9,0.04849722]
["bitfinex-derivatives","SOLF0:USTF0",1740673006496,0.05284059,139.93,139.9,0.04849722]
["bitfinex-derivatives","SOLF0:USTF0",1740673006698,11.99284059,139.93,139.81,200.497]
["bitfinex-derivatives","SOLF0:USTF0",1740673006892,7.1537,139.9,139.84,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1740673007095,7.4676,139.92,139.81,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740673007489,14.2972,140.0,139.81,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740673007697,20.92661024,139.99,139.81,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740673007894,7.19819962,139.92,139.89,0.04637853]
["bitfinex-derivatives","SOLF0:USTF0",1740673008096,19.6119,139.99,139.81,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740673008294,0.05179498,139.92,139.89,0.04902064]
["bitfinex-derivatives","SOLF0:USTF0",1740673008595,1.31465074,139.98,139.89,0.05259621]
["bitfinex-derivatives","SOLF0:USTF0",1740673008802,19.6119,139.99,139.82,14.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740673008998,0.04567501,139.95,139.93,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740673009195,19.6119,139.99,139.83,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673009396,0.0465458,139.95,139.83,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673009597,19.6119,139.99,139.9,0.04534946]
["bitfinex-derivatives","SOLF0:USTF0",1740673009797,19.6119,139.99,139.83,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673010000,7.1512,139.95,139.93,0.04540208]
["bitfinex-derivatives","SOLF0:USTF0",1740673010296,0.05355954,139.95,139.93,0.04772362]
["bitfinex-derivatives","SOLF0:USTF0",1740673010999,0.05355954,139.95,139.83,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673011200,1.3144776,139.98,139.83,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673011892,19.6119,139.99,139.83,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673012202,0.05314429,139.92,139.89,0.04871934]
["bitfinex-derivatives","SOLF0:USTF0",1740673012401,7.1509,139.96,139.84,207.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740673012601,0.04577045,139.92,139.89,0.05355595]
["bitfinex-derivatives","SOLF0:USTF0",1740673012798,19.6119,139.99,139.85,193.0878]
["bitfinex-derivatives","SOLF0:USTF0",1740673013004,19.6119,139.99,139.89,0.05184528]
["bitfinex-derivatives","SOLF0:USTF0",1740673013193,0.04646122,139.93,139.85,193.0878]
["bitfinex-derivatives","SOLF0:USTF0",1740673013696,0.04646122,139.93,139.92,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740673017297,4.0163,140.0,139.91,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1740673017498,4.0163,140.0,139.89,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740673017998,4.0163,140.0,139.96,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740673018299,7.1492,139.99,139.96,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740673018505,7.19893122,139.99,139.97,0.04670677]
["bitfinex-derivatives","SOLF0:USTF0",1740673018898,0.04973122,139.99,139.97,0.04670677]
["bitfinex-derivatives","SOLF0:USTF0",1740673019104,7.1494,139.98,139.97,0.04670677]
["bitfinex-derivatives","SOLF0:USTF0",1740673019400,0.04973122,139.99,139.97,0.04670677]
["bitfinex-derivatives","SOLF0:USTF0",1740673020203,7.19893122,139.99,139.97,0.04670677]
["bitfinex-derivatives","SOLF0:USTF0",1740673021099,7.1494,139.98,139.97,0.04670677]
["bitfinex-derivatives","SOLF0:USTF0",1740673021295,0.04973122,139.99,139.89,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740673021500,7.1507,139.96,139.89,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740673021698,4.0163,140.0,139.89,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740673021896,1.31447291,139.99,139.86,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740673022107,1.31447291,139.99,139.92,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740673022303,0.04680444,139.97,139.94,0.05501962]
["bitfinex-derivatives","SOLF0:USTF0",1740673022505,7.1509,139.96,139.94,0.05501962]
["bitfinex-derivatives","SOLF0:USTF0",1740673022703,0.04680444,139.97,139.94,0.05501962]
["bitfinex-derivatives","SOLF0:USTF0",1740673022906,0.04680444,139.97,139.88,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740673023303,1.31438795,139.99,139.9,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740673023498,7.6524,139.98,139.88,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740673023898,0.04532735,139.94,139.92,0.0536631]
["bitfinex-derivatives","SOLF0:USTF0",1740673024111,19.5924,140.05,139.92,0.0536631]
["bitfinex-derivatives","SOLF0:USTF0",1740673024305,1.3140172,140.04,139.88,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740673025205,0.05136795,139.97,139.95,0.05217939]
["bitfinex-derivatives","SOLF0:USTF0",1740673025407,11.94,139.96,139.88,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740673026099,19.0904,139.96,139.88,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740673026402,19.0904,139.96,139.91,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1740673026608,0.04812524,139.93,139.91,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1740673026906,0.04812524,139.93,139.91,7.20677544]
["bitfinex-derivatives","SOLF0:USTF0",1740673027103,0.04812524,139.93,139.91,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1740673027301,0.04812524,139.93,139.92,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740673028099,0.04812524,139.93,139.91,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1740673028502,0.04812524,139.93,139.87,44.95863939]
["bitfinex-derivatives","SOLF0:USTF0",1740673028902,7.1533,139.91,139.87,44.95863939]
["bitfinex-derivatives","SOLF0:USTF0",1740673029298,0.04812524,139.93,139.87,44.95863939]
["bitfinex-derivatives","SOLF0:USTF0",1740673029501,7.20022524,139.93,139.87,44.95863939]
["bitfinex-derivatives","SOLF0:USTF0",1740673029700,7.20022524,139.93,139.89,0.04774174]
["bitfinex-derivatives","SOLF0:USTF0",1740673029701,0.04812524,139.93,139.89,0.04774174]
["bitfinex-derivatives","SOLF0:USTF0",1740673032908,11.98812524,139.93,139.89,0.04774174]
["bitfinex-derivatives","SOLF0:USTF0",1740673033303,11.98812524,139.93,139.84,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740673033506,11.94,139.93,139.84,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740673033708,7.1542,139.89,139.84,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740673034014,11.94,139.93,139.84,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740673034509,0.0451289,139.9,139.87,0.04538476]
["bitfinex-derivatives","SOLF0:USTF0",1740673035503,7.1989289,139.9,139.87,0.04538476]
["bitfinex-derivatives","SOLF0:USTF0",1740673036411,0.0451289,139.9,139.87,0.04538476]
["bitfinex-derivatives","SOLF0:USTF0",1740673037107,0.0451289,139.9,139.83,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740673037711,0.0451289,139.9,139.81,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740673038010,1.31512314,139.92,139.81,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740673038202,0.05025501,139.87,139.84,0.04552634]
["bitfinex-derivatives","SOLF0:USTF0",1740673038406,0.05025501,139.87,139.85,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740673038611,0.05025501,139.87,139.84,0.04552634]
["bitfinex-derivatives","SOLF0:USTF0",1740673039012,7.1524,139.93,139.87,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740673039212,11.94,139.95,139.82,0.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740673039613,7.1537,139.9,139.82,0.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740673039805,11.94,139.95,139.82,0.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740673040210,0.04887207,139.9,139.88,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740673040611,11.94,139.95,139.88,7.20458766]
["bitfinex-derivatives","SOLF0:USTF0",1740673040811,0.04814717,139.9,139.88,7.20458766]
["bitfinex-derivatives","SOLF0:USTF0",1740673041009,7.152,139.93,139.88,7.20458766]
["bitfinex-derivatives","SOLF0:USTF0",1740673041309,0.05352579,139.93,139.88,7.20458766]
["bitfinex-derivatives","SOLF0:USTF0",1740673041706,0.05352579,139.93,139.88,0.05038766]
["bitfinex-derivatives","SOLF0:USTF0",1740673042311,0.05352579,139.93,139.92,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740673042515,0.05352579,139.93,139.89,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740673042712,7.20562579,139.93,139.89,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740673042919,0.05352579,139.93,139.89,3.86439829]
["bitfinex-derivatives","SOLF0:USTF0",1740673043813,7.6525,140.01,139.89,3.86439829]
["bitfinex-derivatives","SOLF0:USTF0",1740673044113,3.7873,140.0,139.89,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740673044322,7.1518,139.94,139.9,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740673044914,0.04708119,139.93,139.91,0.05166881]
["bitfinex-derivatives","SOLF0:USTF0",1740673045611,7.19908119,139.93,139.91,0.05166881]
["bitfinex-derivatives","SOLF0:USTF0",1740673045814,0.04708119,139.93,139.91,0.05166881]
["bitfinex-derivatives","SOLF0:USTF0",1740673046416,7.1525,139.92,139.91,0.05166881]
["bitfinex-derivatives","SOLF0:USTF0",1740673046714,0.04708119,139.93,139.91,0.05166881]
["bitfinex-derivatives","SOLF0:USTF0",1740673047116,0.04708119,139.93,139.85,232.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740673047117,21.48708119,139.93,139.85,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740673047413,0.04708119,139.93,139.85,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740673047819,0.04708119,139.93,139.84,78.4941106]
["bitfinex-derivatives","SOLF0:USTF0",1740673047820,1.36218766,139.93,139.82,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740673048024,7.1554,139.87,139.82,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740673048317,0.04854736,139.89,139.86,0.04883277]
["bitfinex-derivatives","SOLF0:USTF0",1740673048522,1.31526351,139.93,139.82,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740673048818,0.04567115,139.89,139.86,0.05386751]
["bitfinex-derivatives","SOLF0:USTF0",1740673049017,7.1555,139.86,139.82,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740673049416,7.355,139.87,139.82,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740673049620,7.1564,139.85,139.82,39.47964541]
["bitfinex-derivatives","SOLF0:USTF0",1740673049915,7.355,139.87,139.82,27.59014541]
["bitfinex-derivatives","SOLF0:USTF0",1740673050120,0.04817532,139.85,139.82,27.64033935]
["bitfinex-derivatives","SOLF0:USTF0",1740673050716,0.04817532,139.85,139.82,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740673053319,7.1567,139.84,139.74,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740673053522,7.355,139.87,139.74,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740673054016,14.5103,139.87,139.8,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740673054211,14.5103,139.87,139.74,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740673054414,0.04945753,139.85,139.82,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1740673054613,7.156,139.86,139.74,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740673054823,0.0475755,139.85,139.82,0.05466313]
["bitfinex-derivatives","SOLF0:USTF0",1740673055025,7.156,139.86,139.8,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1740673055225,0.05413345,139.85,139.82,0.045755]
["bitfinex-derivatives","SOLF0:USTF0",1740673055420,7.21023345,139.85,139.82,0.045755]
["bitfinex-derivatives","SOLF0:USTF0",1740673055825,0.05413345,139.85,139.82,0.045755]
["bitfinex-derivatives","SOLF0:USTF0",1740673056422,0.05413345,139.85,139.82,7.203255]
["bitfinex-derivatives","SOLF0:USTF0",1740673056623,0.05413345,139.85,139.82,0.045755]
["bitfinex-derivatives","SOLF0:USTF0",1740673056924,0.05413345,139.85,139.83,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740673057323,0.05413345,139.85,139.82,0.045755]
["bitfinex-derivatives","SOLF0:USTF0",1740673057522,0.05413345,139.85,139.83,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740673058229,7.8005,139.93,139.83,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740673058427,7.8005,139.93,139.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740673058428,7.8005,139.93,139.84,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740673058827,7.8005,139.93,139.87,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740673059028,7.8005,139.93,139.84,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740673059327,0.05345887,139.9,139.87,0.05009024]
["bitfinex-derivatives","SOLF0:USTF0",1740673061130,7.1545,139.88,139.87,0.05009024]
["bitfinex-derivatives","SOLF0:USTF0",1740673061324,0.05345887,139.9,139.79,13.72430757]
["bitfinex-derivatives","SOLF0:USTF0",1740673061519,1.31523684,139.92,139.79,13.72430757]
["bitfinex-derivatives","SOLF0:USTF0",1740673061719,1.31523684,139.92,139.79,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740673062227,7.1579,139.82,139.79,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740673062425,191.0,139.91,139.79,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740673062426,11.94,139.83,139.79,9.94680757]
["bitfinex-derivatives","SOLF0:USTF0",1740673062626,11.94,139.83,139.79,10.00184338]
["bitfinex-derivatives","SOLF0:USTF0",1740673062929,0.05454668,139.82,139.79,10.00184338]
["bitfinex-derivatives","SOLF0:USTF0",1740673063325,7.1586,139.8,139.79,10.00184338]
["bitfinex-derivatives","SOLF0:USTF0",1740673063825,7.1596,139.78,139.77,78.4941106]
["bitfinex-derivatives","SOLF0:USTF0",1740673064433,7.1596,139.78,139.77,72.5555106]
["bitfinex-derivatives","SOLF0:USTF0",1740673065129,11.94,139.83,139.76,0.04695827]
["bitfinex-derivatives","SOLF0:USTF0",1740673065130,7.1601,139.77,139.76,0.04695827]
["bitfinex-derivatives","SOLF0:USTF0",1740673065831,0.05393511,139.79,139.66,117.85631021]
["bitfinex-derivatives","SOLF0:USTF0",1740673066034,1.31638351,139.82,139.66,121.58331021]
["bitfinex-derivatives","SOLF0:USTF0",1740673066626,1.31638351,139.82,139.66,117.85631021]
["bitfinex-derivatives","SOLF0:USTF0",1740673066627,7.1627,139.72,139.66,117.85631021]
["bitfinex-derivatives","SOLF0:USTF0",1740673066827,7.1627,139.72,139.68,0.04652601]
["bitfinex-derivatives","SOLF0:USTF0",1740673067130,0.05153294,139.7,139.68,0.04652601]
["bitfinex-derivatives","SOLF0:USTF0",1740673068131,21.53153294,139.7,139.57,117.85631021]
["bitfinex-derivatives","SOLF0:USTF0",1740673068340,11.94,139.73,139.57,117.85631021]
["bitfinex-derivatives","SOLF0:USTF0",1740673068535,1.31719306,139.72,139.57,125.02631021]
["bitfinex-derivatives","SOLF0:USTF0",1740673068942,7.6225,139.71,139.57,125.02631021]
["bitfinex-derivatives","SOLF0:USTF0",1740673069143,1.31719306,139.7,139.57,125.02631021]
["bitfinex-derivatives","SOLF0:USTF0",1740673069339,0.04707064,139.65,139.63,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1740673069540,11.94,139.64,139.63,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1740673071745,11.94,139.64,139.54,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740673072447,19.1069,139.64,139.56,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740673072847,0.05165907,139.61,139.59,0.05361882]
["bitfinex-derivatives","SOLF0:USTF0",1740673076942,7.1646,139.69,139.59,0.05361882]
["bitfinex-derivatives","SOLF0:USTF0",1740673077251,11.96,139.69,139.54,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740673078052,11.96,139.69,139.64,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740673078053,19.1247,139.69,139.64,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740673078246,19.1247,139.69,139.6,0.04883868]
["bitfinex-derivatives","SOLF0:USTF0",1740673078247,11.96,139.69,139.6,0.04883868]
["bitfinex-derivatives","SOLF0:USTF0",1740673078447,0.05089054,139.63,139.54,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740673078647,11.96,139.71,139.63,0.05399607]
["bitfinex-derivatives","SOLF0:USTF0",1740673078850,11.96,139.71,139.54,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740673079151,7.1653,139.67,139.66,0.0520526]
["bitfinex-derivatives","SOLF0:USTF0",1740673079351,11.96,139.71,139.54,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740673079554,0.04751736,139.68,139.65,0.05192186]
["bitfinex-derivatives","SOLF0:USTF0",1740673079853,11.96,139.71,139.54,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740673080352,0.05415398,139.64,139.61,0.04921732]
["bitfinex-derivatives","SOLF0:USTF0",1740673080548,11.96,139.71,139.54,204.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740673080746,3.736,139.76,139.54,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740673080943,13.27692521,139.75,139.54,12.79968077]
["bitfinex-derivatives","SOLF0:USTF0",1740673081145,3.736,139.76,139.54,12.79968077]
["bitfinex-derivatives","SOLF0:USTF0",1740673081351,7.1655,139.67,139.54,12.79968077]
["bitfinex-derivatives","SOLF0:USTF0",1740673081552,11.94,139.75,139.54,12.79968077]
["bitfinex-derivatives","SOLF0:USTF0",1740673081752,0.05347294,139.62,139.59,0.05487946]
["bitfinex-derivatives","SOLF0:USTF0",1740673081955,1.31692018,139.74,139.54,34.29968077]
["bitfinex-derivatives","SOLF0:USTF0",1740673082153,1.31692018,139.74,139.54,12.79968077]
["bitfinex-derivatives","SOLF0:USTF0",1740673083152,0.05140298,139.65,139.63,0.04905637]
["bitfinex-derivatives","SOLF0:USTF0",1740673083355,7.165,139.68,139.63,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1740673083647,0.05299859,139.67,139.64,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1740673084657,3.736,139.76,139.64,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1740673084658,15.676,139.76,139.64,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1740673084855,7.1634,139.71,139.6,14.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740673085155,11.94,139.76,139.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673085346,11.94,139.76,139.66,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740673085347,7.164,139.7,139.66,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740673085550,15.5247,139.76,139.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673085750,0.04809953,139.69,139.67,0.05360276]
["bitfinex-derivatives","SOLF0:USTF0",1740673086059,1.31668143,139.75,139.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673086261,0.05207987,139.69,139.67,0.04921447]
["bitfinex-derivatives","SOLF0:USTF0",1740673086463,11.94,139.76,139.55,1.26251654]
["bitfinex-derivatives","SOLF0:USTF0",1740673086656,11.94,139.76,139.67,0.05421358]
["bitfinex-derivatives","SOLF0:USTF0",1740673086958,11.94,139.76,139.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673087551,6.289e-05,139.68,139.65,0.04835506]
["bitfinex-derivatives","SOLF0:USTF0",1740673087752,123.15791447,139.78,139.63,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1740673087956,7.161,139.76,139.63,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1740673088156,107.38851447,139.78,139.63,200.385]
["bitfinex-derivatives","SOLF0:USTF0",1740673088458,7.4513,139.84,139.63,200.385]
["bitfinex-derivatives","SOLF0:USTF0",1740673088459,7.158,139.82,139.77,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740673088659,11.94,139.83,139.63,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1740673088961,0.05320425,139.81,139.78,0.05363105]
["bitfinex-derivatives","SOLF0:USTF0",1740673089256,4.4174318,139.87,139.78,0.04600642]
["bitfinex-derivatives","SOLF0:USTF0",1740673089456,0.04654633,139.81,139.78,0.04600642]
["bitfinex-derivatives","SOLF0:USTF0",1740673089657,12.0595318,139.87,139.68,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673089658,7.1567,139.84,139.68,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673089853,0.05489226,139.81,139.78,0.04743043]
["bitfinex-derivatives","SOLF0:USTF0",1740673090052,11.94,139.85,139.68,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673090457,0.05196654,139.81,139.78,0.04882582]
["bitfinex-derivatives","SOLF0:USTF0",1740673090658,12.0595318,139.87,139.68,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673090659,11.94,139.85,139.68,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673090861,0.05441362,139.81,139.78,0.05253085]
["bitfinex-derivatives","SOLF0:USTF0",1740673091155,11.94,139.85,139.68,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673091359,0.047424,139.81,139.78,0.04748197]
["bitfinex-derivatives","SOLF0:USTF0",1740673091553,11.94,139.85,139.76,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740673091753,0.04793968,139.81,139.78,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1740673091953,7.1592,139.79,139.78,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1740673092361,0.04793968,139.81,139.78,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1740673093563,7.1591,139.79,139.78,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1740673094262,0.04793968,139.81,139.78,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1740673098568,7.1586,139.8,139.78,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1740673098963,7.20623968,139.81,139.78,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1740673099467,0.04793968,139.81,139.78,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1740673100768,7.20603968,139.81,139.78,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1740673100969,0.04793968,139.81,139.78,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1740673101871,0.04793968,139.81,139.7,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740673102069,1.31581495,139.84,139.7,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740673102272,33.46,139.85,139.7,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1740673102469,15.62939282,139.84,139.66,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740673102772,1.31609282,139.83,139.66,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740673103076,0.04652225,139.76,139.73,0.05363511]
["bitfinex-derivatives","SOLF0:USTF0",1740673103373,1.31609282,139.83,139.66,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740673103576,0.05410215,139.76,139.73,0.05503303]
["bitfinex-derivatives","SOLF0:USTF0",1740673104075,0.04576594,139.76,139.73,0.05493307]
["bitfinex-derivatives","SOLF0:USTF0",1740673105876,0.04576594,139.76,139.73,7.21683307]
["bitfinex-derivatives","SOLF0:USTF0",1740673106476,11.94,139.78,139.74,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740673106677,11.94,139.78,139.74,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740673107071,19.1,139.78,139.74,14.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740673107478,7.1601,139.77,139.74,14.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740673107678,0.05248149,139.77,139.74,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740673107974,11.94,139.83,139.74,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740673108167,11.94,139.85,139.74,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740673108371,11.94,139.85,139.78,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1740673108773,11.94,139.85,139.74,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740673108971,11.94,139.85,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740673109168,0.05025379,139.81,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740673109368,7.1574,139.83,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740673110080,7.1576,139.82,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740673110280,11.94,139.85,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740673110578,0.04829237,139.83,139.8,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740673110878,0.04829237,139.83,139.74,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740673111079,7.1571,139.83,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740673111277,0.04937051,139.8,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740673111475,7.1571,139.83,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740673111775,7.1566,139.84,139.79,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740673111973,11.94,139.85,139.81,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740673112281,11.94,139.85,139.74,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740673112480,11.94,139.85,139.81,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740673112882,0.05392687,139.84,139.81,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740673113076,0.05392687,139.84,139.82,0.0540863]
["bitfinex-derivatives","SOLF0:USTF0",1740673114783,7.1556,139.86,139.83,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740673115081,7.1556,139.86,139.74,21.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740673115272,7.1556,139.86,139.83,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740673115774,7.1556,139.86,139.83,7.21177411]
["bitfinex-derivatives","SOLF0:USTF0",1740673115979,7.20683243,139.86,139.83,7.21177411]
["bitfinex-derivatives","SOLF0:USTF0",1740673116382,7.1562,139.85,139.83,0.05497411]
["bitfinex-derivatives","SOLF0:USTF0",1740673117281,7.1566,139.84,139.83,0.05497411]
["bitfinex-derivatives","SOLF0:USTF0",1740673117484,0.05123243,139.86,139.83,0.05497411]
["bitfinex-derivatives","SOLF0:USTF0",1740673118190,15.6616,139.91,139.83,0.05497411]
["bitfinex-derivatives","SOLF0:USTF0",1740673118483,3.8073,139.95,139.83,0.05497411]
["bitfinex-derivatives","SOLF0:USTF0",1740673118687,7.1532,139.91,139.74,200.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740673118881,7.1532,139.91,139.79,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740673119283,0.04645313,139.86,139.84,0.04555114]
["bitfinex-derivatives","SOLF0:USTF0",1740673119581,7.1527,139.92,139.79,200.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740673119783,7.1527,139.92,139.8,14.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740673120181,7.1535,139.9,139.81,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740673120485,11.94,139.94,139.81,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740673120685,11.94,139.94,139.84,0.04771607]
["bitfinex-derivatives","SOLF0:USTF0",1740673120879,7.1533,139.91,139.81,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740673121085,11.94,139.94,139.88,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1740673121276,11.94,139.94,139.88,7.20517225]
["bitfinex-derivatives","SOLF0:USTF0",1740673121481,7.1522,139.93,139.9,0.05206371]
["bitfinex-derivatives","SOLF0:USTF0",1740673121682,3.5226,139.97,139.9,0.05206371]
["bitfinex-derivatives","SOLF0:USTF0",1740673121879,3.5226,139.97,139.9,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1740673122486,7.1527,139.92,139.9,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1740673122685,15.4426,139.97,139.9,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1740673123183,7.153,139.91,139.9,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1740673124883,7.1527,139.92,139.9,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1740673125085,15.4426,139.97,139.9,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1740673125482,7.1522,139.93,139.9,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1740673125880,7.1527,139.92,139.9,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1740673126084,15.4426,139.97,139.9,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1740673126285,1.31474296,139.96,139.9,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1740673126486,7.1528,139.92,139.9,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1740673126792,15.4426,139.97,139.9,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1740673126987,7.1528,139.92,139.9,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1740673127889,15.4426,139.97,139.9,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1740673128282,22.5927,139.97,139.92,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740673128479,10.6727,139.97,139.92,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740673128690,3.5226,139.97,139.93,0.04838412]
["bitfinex-derivatives","SOLF0:USTF0",1740673128986,7.1507,139.96,139.91,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740673129187,7.1507,139.96,139.94,0.05333937]
["bitfinex-derivatives","SOLF0:USTF0",1740673129581,7.1509,139.95,139.94,0.05333937]
["bitfinex-derivatives","SOLF0:USTF0",1740673134393,7.1509,139.95,139.94,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673135397,8.46576268,139.95,139.94,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673136195,8.46576231,139.95,139.94,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673136892,29.90576231,139.95,139.94,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673138000,29.90585333,139.95,139.94,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673139494,29.9059894,139.95,139.94,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673139698,51.4259894,139.95,139.94,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673139899,21.52,139.93,139.76,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740673140094,213.8350894,139.92,139.76,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740673140302,21.52,139.9,139.75,46.89458233]
["bitfinex-derivatives","SOLF0:USTF0",1740673140493,40.6869894,139.89,139.75,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740673140689,1.3150894,139.88,139.75,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740673141100,1.3150894,139.88,139.8,0.05392527]
["bitfinex-derivatives","SOLF0:USTF0",1740673141101,0.04551288,139.83,139.8,0.05392527]
["bitfinex-derivatives","SOLF0:USTF0",1740673142290,7.1576,139.82,139.8,0.05392527]
["bitfinex-derivatives","SOLF0:USTF0",1740673142599,0.04551288,139.83,139.8,0.05392527]
["bitfinex-derivatives","SOLF0:USTF0",1740673145399,11.92,139.89,139.8,0.05392527]
["bitfinex-derivatives","SOLF0:USTF0",1740673145593,198.1782,139.92,139.75,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740673145899,11.92,139.91,139.75,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740673146098,7.1543,139.89,139.84,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1740673146301,7.1543,139.89,139.75,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740673146494,3.6582,139.92,139.75,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740673146693,7.1549,139.88,139.84,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740673147098,3.6582,139.92,139.85,0.0520282]
["bitfinex-derivatives","SOLF0:USTF0",1740673147298,7.155,139.88,139.83,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740673147498,7.155,139.88,139.87,0.05111788]
["bitfinex-derivatives","SOLF0:USTF0",1740673147698,7.155,139.88,139.75,200.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740673147899,7.155,139.88,139.86,0.04629069]
["bitfinex-derivatives","SOLF0:USTF0",1740673148099,7.155,139.88,139.86,0.04746226]
["bitfinex-derivatives","SOLF0:USTF0",1740673148303,3.6582,139.92,139.86,0.04746226]
["bitfinex-derivatives","SOLF0:USTF0",1740673148504,7.155,139.87,139.86,0.04746226]
["bitfinex-derivatives","SOLF0:USTF0",1740673149902,3.6582,139.92,139.75,200.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740673150105,1.31535249,139.91,139.75,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740673150606,7.1569,139.84,139.75,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740673151006,7.1571,139.83,139.78,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740673151309,0.0458011,139.81,139.78,0.04865126]
["bitfinex-derivatives","SOLF0:USTF0",1740673151704,0.0458011,139.81,139.78,7.20825126]
["bitfinex-derivatives","SOLF0:USTF0",1740673152100,7.1563,139.85,139.78,0.04865126]
["bitfinex-derivatives","SOLF0:USTF0",1740673152303,11.92,139.86,139.79,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740673152807,3.7767,139.93,139.79,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740673153402,3.7767,139.93,139.85,0.04943405]
["bitfinex-derivatives","SOLF0:USTF0",1740673153808,11.92,139.94,139.85,0.04943405]
["bitfinex-derivatives","SOLF0:USTF0",1740673154201,11.92,139.94,139.79,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740673154396,7.1536,139.9,139.79,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740673154598,7.1536,139.9,139.85,7.2098313]
["bitfinex-derivatives","SOLF0:USTF0",1740673155105,7.1536,139.9,139.86,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740673155606,7.1536,139.9,139.85,0.0542313]
["bitfinex-derivatives","SOLF0:USTF0",1740673155807,7.1541,139.89,139.85,7.2099313]
["bitfinex-derivatives","SOLF0:USTF0",1740673156009,11.92,139.94,139.85,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740673156302,11.92,139.94,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673157709,7.1548,139.88,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673157907,11.92,139.94,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673158109,1.31514977,139.93,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673158308,7.1543,139.89,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673158807,11.92,139.94,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673159009,1.31515949,139.93,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673160104,11.92,139.94,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673160305,1.31515228,139.93,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673160609,7.155,139.87,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673161312,11.92,139.94,139.86,7.2007395]
["bitfinex-derivatives","SOLF0:USTF0",1740673161508,11.92,139.94,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673161916,7.1542,139.89,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673162116,11.92,139.94,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673162318,1.31512374,139.93,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673162615,7.155,139.87,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673162818,19.075,139.87,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673163322,11.92,139.87,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673163613,19.075,139.87,139.86,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1740673164221,7.1577,139.82,139.75,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740673164421,7.1577,139.82,139.75,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740673164624,7.1584,139.81,139.76,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740673164821,7.2618,139.86,139.75,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740673165118,7.1585,139.81,139.75,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1740673165321,0.04819531,139.82,139.79,0.04735455]
["bitfinex-derivatives","SOLF0:USTF0",1740673166126,7.1586,139.8,139.79,0.04735455]
["bitfinex-derivatives","SOLF0:USTF0",1740673166823,7.1583,139.81,139.79,0.04735455]
["bitfinex-derivatives","SOLF0:USTF0",1740673167217,0.04819531,139.82,139.79,0.04735455]
["bitfinex-derivatives","SOLF0:USTF0",1740673167413,7.1586,139.8,139.79,0.04735455]
["bitfinex-derivatives","SOLF0:USTF0",1740673167616,11.92,139.8,139.72,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1740673168522,7.161,139.76,139.72,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1740673168924,0.04727193,139.75,139.73,0.05024362]
["bitfinex-derivatives","SOLF0:USTF0",1740673169124,11.92,139.8,139.73,0.05024362]
["bitfinex-derivatives","SOLF0:USTF0",1740673169326,0.04681977,139.75,139.73,0.05024362]
["bitfinex-derivatives","SOLF0:USTF0",1740673169625,0.05271912,139.75,139.73,0.05024362]
["bitfinex-derivatives","SOLF0:USTF0",1740673170022,7.1617,139.74,139.73,0.05024362]
["bitfinex-derivatives","SOLF0:USTF0",1740673170522,0.05271912,139.75,139.73,0.05024362]
["bitfinex-derivatives","SOLF0:USTF0",1740673172928,7.1617,139.74,139.73,0.05024362]
["bitfinex-derivatives","SOLF0:USTF0",1740673173623,0.05271912,139.75,139.73,0.05024362]
["bitfinex-derivatives","SOLF0:USTF0",1740673176127,7.1617,139.74,139.73,0.05024362]
["bitfinex-derivatives","SOLF0:USTF0",1740673180031,7.1617,139.74,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673183628,28.6217,139.74,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673183834,37.21806217,139.74,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673185831,15.75806217,139.74,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673186041,8.47856217,139.74,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673186241,7.1617,139.74,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673193241,7.21411912,139.75,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673193443,0.05271912,139.75,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673193841,7.21421912,139.75,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673194247,0.05271912,139.75,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673194438,7.21411912,139.75,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673194835,0.05271912,139.75,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673195240,7.1617,139.74,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673197740,0.05271912,139.75,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673198442,7.1617,139.74,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673199340,7.21411912,139.75,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673199544,11.92,139.78,139.73,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673199944,7.1604,139.77,139.74,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740673200145,11.92,139.78,139.74,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740673200346,7.5534,139.85,139.74,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740673200347,21.4725,139.83,139.74,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740673200549,11.92,139.82,139.75,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740673200748,0.04618886,139.8,139.77,0.04524015]
["bitfinex-derivatives","SOLF0:USTF0",1740673201049,7.1601,139.78,139.77,0.04524015]
["bitfinex-derivatives","SOLF0:USTF0",1740673201949,7.1601,139.78,139.77,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673202151,1.31654954,139.78,139.68,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740673202346,1.31654954,139.8,139.68,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740673202550,11.92,139.81,139.68,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740673202750,1.31628218,139.8,139.71,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1740673203051,11.92,139.81,139.68,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740673203249,0.05461648,139.77,139.74,0.04927575]
["bitfinex-derivatives","SOLF0:USTF0",1740673203451,0.05461648,139.77,139.74,7.15777575]
["bitfinex-derivatives","SOLF0:USTF0",1740673203952,0.05461648,139.77,139.74,14.31947575]
["bitfinex-derivatives","SOLF0:USTF0",1740673204155,0.05461648,139.77,139.74,7.15777575]
["bitfinex-derivatives","SOLF0:USTF0",1740673204740,7.21511648,139.77,139.74,7.15777575]
["bitfinex-derivatives","SOLF0:USTF0",1740673204949,0.05461648,139.77,139.74,7.15777575]
["bitfinex-derivatives","SOLF0:USTF0",1740673205351,7.21501648,139.77,139.74,7.15777575]
["bitfinex-derivatives","SOLF0:USTF0",1740673205846,0.05461648,139.77,139.74,7.15777575]
["bitfinex-derivatives","SOLF0:USTF0",1740673206051,0.05461648,139.77,139.74,0.04927575]
["bitfinex-derivatives","SOLF0:USTF0",1740673206451,7.1612,139.75,139.74,0.04927575]
["bitfinex-derivatives","SOLF0:USTF0",1740673207852,0.05461648,139.77,139.74,0.04927575]
["bitfinex-derivatives","SOLF0:USTF0",1740673209251,7.161,139.76,139.74,0.04927575]
["bitfinex-derivatives","SOLF0:USTF0",1740673209548,0.05461648,139.77,139.74,0.04927575]
["bitfinex-derivatives","SOLF0:USTF0",1740673213057,7.1607,139.76,139.74,0.04927575]
["bitfinex-derivatives","SOLF0:USTF0",1740673213254,0.05461648,139.77,139.74,0.04927575]
["bitfinex-derivatives","SOLF0:USTF0",1740673214361,7.1612,139.75,139.74,0.04927575]
["bitfinex-derivatives","SOLF0:USTF0",1740673215451,7.1612,139.75,139.74,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673216460,28.6212,139.75,139.74,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673216761,29.93798955,139.75,139.74,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673220463,7.1612,139.75,139.74,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673221560,29.93796676,139.75,139.74,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673222964,8.47796676,139.75,139.74,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673223258,7.1612,139.75,139.74,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673230571,11.97461648,139.77,139.74,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673230969,7.161,139.76,139.74,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673231167,0.05461648,139.77,139.74,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673231568,7.1612,139.75,139.74,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673232274,11.97461648,139.77,139.74,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673232479,29.81190846,139.83,139.74,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673232673,29.81190846,139.83,139.72,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740673233377,6.55210846,139.83,139.82,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740673233577,1.291e-05,139.79,139.76,0.05394246]
["bitfinex-derivatives","SOLF0:USTF0",1740673233882,67.08173547,139.84,139.76,409.24]
["bitfinex-derivatives","SOLF0:USTF0",1740673234781,119.24763384,139.88,139.76,409.24]
["bitfinex-derivatives","SOLF0:USTF0",1740673234978,119.24763384,139.88,139.79,0.05169106]
["bitfinex-derivatives","SOLF0:USTF0",1740673235279,7.1552,139.87,139.76,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1740673235481,7.1552,139.87,139.8,6.10597477]
["bitfinex-derivatives","SOLF0:USTF0",1740673235782,7.1552,139.87,139.81,6.10597477]
["bitfinex-derivatives","SOLF0:USTF0",1740673235977,126.40223384,139.88,139.81,6.10597477]
["bitfinex-derivatives","SOLF0:USTF0",1740673236181,0.04265421,139.85,139.83,0.05349459]
["bitfinex-derivatives","SOLF0:USTF0",1740673236476,0.04265421,139.85,139.83,7.21029459]
["bitfinex-derivatives","SOLF0:USTF0",1740673236682,119.24763384,139.88,139.83,21.51349459]
["bitfinex-derivatives","SOLF0:USTF0",1740673236881,119.24763384,139.88,139.84,6.10597477]
["bitfinex-derivatives","SOLF0:USTF0",1740673237384,119.24763384,139.88,139.84,27.56597477]
["bitfinex-derivatives","SOLF0:USTF0",1740673237583,119.24763384,139.88,139.87,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1740673237783,11.92,139.97,139.84,27.56597477]
["bitfinex-derivatives","SOLF0:USTF0",1740673237983,11.92,139.97,139.86,0.05160753]
["bitfinex-derivatives","SOLF0:USTF0",1740673238178,7.1513,139.95,139.88,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740673238377,7.1513,139.95,139.89,0.04915121]
["bitfinex-derivatives","SOLF0:USTF0",1740673238683,7.1525,139.92,139.89,0.04915121]
["bitfinex-derivatives","SOLF0:USTF0",1740673239080,11.92,139.97,139.89,0.04915121]
["bitfinex-derivatives","SOLF0:USTF0",1740673240483,11.92,139.97,139.89,7.20315121]
["bitfinex-derivatives","SOLF0:USTF0",1740673240684,11.92,139.97,139.89,0.04915121]
["bitfinex-derivatives","SOLF0:USTF0",1740673241887,1.31482179,139.96,139.89,0.04915121]
["bitfinex-derivatives","SOLF0:USTF0",1740673242092,7.153,139.91,139.89,0.04915121]
["bitfinex-derivatives","SOLF0:USTF0",1740673242384,11.92,139.97,139.89,0.04915121]
["bitfinex-derivatives","SOLF0:USTF0",1740673242585,7.1531,139.91,139.89,0.04915121]
["bitfinex-derivatives","SOLF0:USTF0",1740673242985,11.92,139.97,139.89,0.04915121]
["bitfinex-derivatives","SOLF0:USTF0",1740673243285,1.31514902,139.96,139.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673243486,1.31514902,139.96,139.75,131.14763384]
["bitfinex-derivatives","SOLF0:USTF0",1740673243679,1.31514902,139.96,139.76,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1740673244087,1.31514902,139.96,139.83,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740673244286,0.04915121,139.87,139.85,0.04935745]
["bitfinex-derivatives","SOLF0:USTF0",1740673244483,1.31514902,139.96,139.76,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1740673244688,7.20455121,139.87,139.85,0.04526169]
["bitfinex-derivatives","SOLF0:USTF0",1740673244891,11.9,139.88,139.77,6.06603632]
["bitfinex-derivatives","SOLF0:USTF0",1740673245087,0.04915121,139.87,139.77,6.06603632]
["bitfinex-derivatives","SOLF0:USTF0",1740673245282,7.3832,139.87,139.81,0.05156159]
["bitfinex-derivatives","SOLF0:USTF0",1740673245482,0.04888605,139.83,139.81,0.05156159]
["bitfinex-derivatives","SOLF0:USTF0",1740673245690,7.1576,139.82,139.81,0.05156159]
["bitfinex-derivatives","SOLF0:USTF0",1740673245878,0.04888605,139.83,139.81,0.05156159]
["bitfinex-derivatives","SOLF0:USTF0",1740673246790,0.04888605,139.83,139.82,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740673246988,0.00328605,139.83,139.81,0.05156159]
["bitfinex-derivatives","SOLF0:USTF0",1740673248479,0.00328605,139.83,139.81,7.20936159]
["bitfinex-derivatives","SOLF0:USTF0",1740673248688,0.00328605,139.83,139.81,0.05156159]
["bitfinex-derivatives","SOLF0:USTF0",1740673248883,0.00328605,139.83,139.81,21.51156159]
["bitfinex-derivatives","SOLF0:USTF0",1740673249090,0.00328605,139.83,139.82,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740673249487,0.00328605,139.83,139.82,28.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740673252490,7.5315,139.93,139.82,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740673252694,11.9,139.97,139.81,193.05156159]
["bitfinex-derivatives","SOLF0:USTF0",1740673252891,7.1528,139.92,139.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673253094,15.694,139.97,139.88,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740673253595,15.694,139.97,139.87,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1740673253895,15.694,139.97,139.91,0.05346222]
["bitfinex-derivatives","SOLF0:USTF0",1740673254195,7.1525,139.92,139.91,0.05346222]
["bitfinex-derivatives","SOLF0:USTF0",1740673255089,7.1541,139.89,139.82,6.04325945]
["bitfinex-derivatives","SOLF0:USTF0",1740673255490,7.1541,139.89,139.84,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740673255693,11.9,139.96,139.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673255889,1.31485424,139.95,139.85,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1740673256293,0.05285682,139.91,139.89,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1740673256492,7.1538,139.9,139.89,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1740673256693,0.05285682,139.91,139.89,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1740673259797,0.05285682,139.91,139.89,7.2043432]
["bitfinex-derivatives","SOLF0:USTF0",1740673260801,0.05285682,139.91,139.89,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1740673261403,7.1535,139.9,139.89,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1740673261703,0.05285682,139.91,139.89,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1740673263597,7.20615682,139.91,139.89,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1740673264602,7.1535,139.9,139.89,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1740673265404,7.1556,139.86,139.82,6.0392509]
["bitfinex-derivatives","SOLF0:USTF0",1740673265604,14.3027,139.95,139.82,6.0392509]
["bitfinex-derivatives","SOLF0:USTF0",1740673265605,19.4557,139.9,139.82,6.0392509]
["bitfinex-derivatives","SOLF0:USTF0",1740673265997,7.1559,139.86,139.8,9.93730282]
["bitfinex-derivatives","SOLF0:USTF0",1740673266202,7.1559,139.86,139.8,17.09560282]
["bitfinex-derivatives","SOLF0:USTF0",1740673266606,0.0459232,139.84,139.82,0.05332019]
["bitfinex-derivatives","SOLF0:USTF0",1740673266801,19.4557,139.9,139.82,0.05332019]
["bitfinex-derivatives","SOLF0:USTF0",1740673267006,0.05382068,139.84,139.82,0.05332019]
["bitfinex-derivatives","SOLF0:USTF0",1740673267211,7.1566,139.84,139.82,0.05332019]
["bitfinex-derivatives","SOLF0:USTF0",1740673267402,7.20617829,139.84,139.82,0.05332019]
["bitfinex-derivatives","SOLF0:USTF0",1740673267600,0.04957829,139.84,139.78,9.93730282]
["bitfinex-derivatives","SOLF0:USTF0",1740673267804,7.1577,139.82,139.78,9.93730282]
["bitfinex-derivatives","SOLF0:USTF0",1740673268304,19.0171,139.83,139.78,9.93730282]
["bitfinex-derivatives","SOLF0:USTF0",1740673268514,7.1587,139.8,139.78,9.93730282]
["bitfinex-derivatives","SOLF0:USTF0",1740673268808,7.1587,139.8,139.78,9.98663732]
["bitfinex-derivatives","SOLF0:USTF0",1740673269111,7.1587,139.8,139.77,32.11147013]
["bitfinex-derivatives","SOLF0:USTF0",1740673269112,7.1596,139.78,139.77,32.11147013]
["bitfinex-derivatives","SOLF0:USTF0",1740673269307,7.1596,139.78,139.77,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673269608,7.1596,139.78,139.75,198.02797678]
["bitfinex-derivatives","SOLF0:USTF0",1740673269609,0.04743328,139.8,139.7,108.44870397]
["bitfinex-derivatives","SOLF0:USTF0",1740673269804,1.3161868,139.81,139.7,108.44870397]
["bitfinex-derivatives","SOLF0:USTF0",1740673270007,1.3161868,139.81,139.74,0.05442041]
["bitfinex-derivatives","SOLF0:USTF0",1740673270212,0.05415885,139.77,139.74,0.05442041]
["bitfinex-derivatives","SOLF0:USTF0",1740673270409,11.9,139.76,139.74,0.05442041]
["bitfinex-derivatives","SOLF0:USTF0",1740673274607,11.9,139.76,139.74,7.21572041]
["bitfinex-derivatives","SOLF0:USTF0",1740673274812,11.9,139.76,139.74,0.05442041]
["bitfinex-derivatives","SOLF0:USTF0",1740673275114,11.9,139.76,139.74,7.21602041]
["bitfinex-derivatives","SOLF0:USTF0",1740673275317,11.9,139.76,139.74,0.05442041]
["bitfinex-derivatives","SOLF0:USTF0",1740673283923,0.05415885,139.77,139.74,7.21572041]
["bitfinex-derivatives","SOLF0:USTF0",1740673284119,0.05415885,139.77,139.74,0.05442041]
["bitfinex-derivatives","SOLF0:USTF0",1740673284815,0.05415885,139.77,139.74,7.21572041]
["bitfinex-derivatives","SOLF0:USTF0",1740673285121,0.05415885,139.77,139.74,0.05442041]
["bitfinex-derivatives","SOLF0:USTF0",1740673289319,7.21455885,139.77,139.74,0.05442041]
["bitfinex-derivatives","SOLF0:USTF0",1740673289528,0.05415885,139.77,139.74,0.05442041]
["bitfinex-derivatives","SOLF0:USTF0",1740673291419,0.05415885,139.77,139.74,7.21582041]
["bitfinex-derivatives","SOLF0:USTF0",1740673291623,0.05415885,139.77,139.74,0.05442041]
["bitfinex-derivatives","SOLF0:USTF0",1740673292021,0.05415885,139.77,139.74,7.21572041]
["bitfinex-derivatives","SOLF0:USTF0",1740673292422,0.05415885,139.77,139.74,0.05442041]
["bitfinex-derivatives","SOLF0:USTF0",1740673296526,0.05415885,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740673297529,0.05415885,139.77,139.74,0.05442041]
["bitfinex-derivatives","SOLF0:USTF0",1740673297825,0.05415885,139.77,139.75,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740673298223,0.05415885,139.77,139.76,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740673298624,11.9,139.87,139.76,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740673298830,11.9,139.87,139.8,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740673299629,0.05491362,139.85,139.82,0.04535246]
["bitfinex-derivatives","SOLF0:USTF0",1740673300030,51.48942817,139.91,139.82,21.50535246]
["bitfinex-derivatives","SOLF0:USTF0",1740673300229,51.48942817,139.91,139.83,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740673300930,11.9,139.91,139.83,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740673301230,0.05388931,139.88,139.86,0.05181992]
["bitfinex-derivatives","SOLF0:USTF0",1740673304727,7.155,139.87,139.86,0.05181992]
["bitfinex-derivatives","SOLF0:USTF0",1740673305528,7.155,139.87,139.86,0.01471992]
["bitfinex-derivatives","SOLF0:USTF0",1740673307232,28.595,139.87,139.86,0.01471992]
["bitfinex-derivatives","SOLF0:USTF0",1740673307728,7.155,139.87,139.86,0.01471992]
["bitfinex-derivatives","SOLF0:USTF0",1740673307930,28.595,139.87,139.86,0.01471992]
["bitfinex-derivatives","SOLF0:USTF0",1740673308131,29.91063858,139.87,139.86,0.01471992]
["bitfinex-derivatives","SOLF0:USTF0",1740673309033,7.1599,139.78,139.72,17.10974152]
["bitfinex-derivatives","SOLF0:USTF0",1740673309235,19.0399,139.78,139.72,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740673309834,7.1602,139.77,139.72,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740673310031,0.0453419,139.76,139.74,0.05218841]
["bitfinex-derivatives","SOLF0:USTF0",1740673312234,7.1612,139.75,139.74,0.05218841]
["bitfinex-derivatives","SOLF0:USTF0",1740673313029,0.0453419,139.76,139.74,0.05218841]
["bitfinex-derivatives","SOLF0:USTF0",1740673316339,7.1612,139.75,139.74,0.05218841]
["bitfinex-derivatives","SOLF0:USTF0",1740673317237,7.1612,139.75,139.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673318735,8.47796663,139.75,139.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673319039,29.93796663,139.75,139.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673319241,29.93797262,139.75,139.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673320345,7.1612,139.75,139.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673320544,28.6212,139.75,139.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673320747,7.1612,139.75,139.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673321840,28.6212,139.75,139.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673322046,29.93798078,139.75,139.74,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673323750,7.1672,139.64,139.61,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740673323954,35.7944,139.73,139.61,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740673323955,11.9,139.65,139.61,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740673324145,11.9,139.64,139.61,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740673324350,11.9,139.64,139.58,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740673324546,11.9,139.64,139.57,6.13845587]
["bitfinex-derivatives","SOLF0:USTF0",1740673324745,11.9,139.64,139.54,17.17635587]
["bitfinex-derivatives","SOLF0:USTF0",1740673324947,0.05272737,139.62,139.59,0.04505906]
["bitfinex-derivatives","SOLF0:USTF0",1740673325952,7.1687,139.61,139.59,0.04505906]
["bitfinex-derivatives","SOLF0:USTF0",1740673326146,0.05272737,139.62,139.59,0.04505906]
["bitfinex-derivatives","SOLF0:USTF0",1740673326653,7.1689,139.6,139.59,0.04505906]
["bitfinex-derivatives","SOLF0:USTF0",1740673327653,28.6689,139.6,139.59,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673328655,7.1689,139.6,139.59,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673328957,19.0689,139.6,139.59,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673329155,11.9,139.6,139.59,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673329552,0.05272737,139.62,139.59,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673330157,7.47971557,139.7,139.59,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673330359,11.9,139.65,139.59,7.16925906]
["bitfinex-derivatives","SOLF0:USTF0",1740673330559,11.9,139.65,139.57,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740673330953,11.9,139.65,139.57,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740673331150,11.9,139.65,139.57,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740673331548,0.0458611,139.62,139.6,0.04854002]
["bitfinex-derivatives","SOLF0:USTF0",1740673333356,7.1683,139.61,139.6,0.04854002]
["bitfinex-derivatives","SOLF0:USTF0",1740673335159,7.47971557,139.7,139.6,0.04854002]
["bitfinex-derivatives","SOLF0:USTF0",1740673335358,7.47971557,139.7,139.57,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740673335359,11.9,139.7,139.57,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740673335756,11.9,139.7,139.61,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1740673336163,114.61039652,139.69,139.6,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740673336359,0.04559309,139.66,139.64,0.04945508]
["bitfinex-derivatives","SOLF0:USTF0",1740673337057,0.04559309,139.66,139.57,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740673337261,1.31730718,139.68,139.57,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740673337461,7.1656,139.67,139.58,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740673337663,1.31730718,139.66,139.57,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740673337859,7.1664,139.65,139.57,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740673338057,7.47944764,139.68,139.57,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740673338259,0.05357917,139.62,139.6,0.05001552]
["bitfinex-derivatives","SOLF0:USTF0",1740673338563,11.9,139.63,139.6,0.05001552]
["bitfinex-derivatives","SOLF0:USTF0",1740673338767,0.04633596,139.62,139.6,0.05001552]
["bitfinex-derivatives","SOLF0:USTF0",1740673339457,11.9,139.68,139.62,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1740673339663,11.9,139.68,139.57,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740673339866,107.44589652,139.69,139.57,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740673340163,19.0642,139.69,139.57,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740673340463,11.9,139.69,139.58,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740673340664,0.0524344,139.64,139.62,0.05364081]
["bitfinex-derivatives","SOLF0:USTF0",1740673340965,11.9,139.69,139.62,0.05364081]
["bitfinex-derivatives","SOLF0:USTF0",1740673341159,0.0465273,139.64,139.62,0.05364081]
["bitfinex-derivatives","SOLF0:USTF0",1740673341360,11.9,139.69,139.62,0.05364081]
["bitfinex-derivatives","SOLF0:USTF0",1740673341666,1.31736406,139.68,139.62,0.05364081]
["bitfinex-derivatives","SOLF0:USTF0",1740673341858,0.05269443,139.67,139.62,0.05364081]
["bitfinex-derivatives","SOLF0:USTF0",1740673342054,7.1669,139.64,139.62,0.05364081]
["bitfinex-derivatives","SOLF0:USTF0",1740673342259,3.54429443,139.67,139.62,0.05364081]
["bitfinex-derivatives","SOLF0:USTF0",1740673342461,1.31769732,139.66,139.53,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740673342763,7.1698,139.59,139.53,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740673342963,11.9,139.58,139.53,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740673343366,19.07,139.58,139.53,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740673343567,0.04650667,139.57,139.54,0.05089978]
["bitfinex-derivatives","SOLF0:USTF0",1740673344762,0.04650667,139.57,139.46,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740673344960,4.84055363,139.57,139.46,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740673345268,3.5222,139.57,139.45,9.83399506]
["bitfinex-derivatives","SOLF0:USTF0",1740673345468,1.31851066,139.56,139.4,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740673346061,0.04760432,139.49,139.47,0.04588869]
["bitfinex-derivatives","SOLF0:USTF0",1740673346270,11.9,139.48,139.47,0.04588869]
["bitfinex-derivatives","SOLF0:USTF0",1740673346463,11.9,139.48,139.4,14.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740673346661,11.9,139.48,139.46,0.0514802]
["bitfinex-derivatives","SOLF0:USTF0",1740673346862,11.9,139.48,139.4,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740673347063,11.94537583,139.48,139.46,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1740673347468,11.94537583,139.48,139.4,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740673347663,11.94537583,139.48,139.46,0.05233092]
["bitfinex-derivatives","SOLF0:USTF0",1740673347968,11.94537583,139.48,139.4,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740673348163,11.94537583,139.48,139.46,0.05457532]
["bitfinex-derivatives","SOLF0:USTF0",1740673348368,11.94537583,139.48,139.4,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740673348369,11.94537583,139.48,139.4,14.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740673348665,11.94537583,139.48,139.46,0.05353435]
["bitfinex-derivatives","SOLF0:USTF0",1740673348863,11.94537583,139.48,139.4,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740673349064,11.94537583,139.48,139.46,0.05410669]
["bitfinex-derivatives","SOLF0:USTF0",1740673349270,11.94537583,139.48,139.4,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740673349473,11.94537583,139.48,139.34,6.09455583]
["bitfinex-derivatives","SOLF0:USTF0",1740673349671,11.94537583,139.48,139.43,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673349672,8.8431319,139.47,139.43,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673349865,1.3194319,139.46,139.43,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673350070,7.1788,139.41,139.33,13.45703431]
["bitfinex-derivatives","SOLF0:USTF0",1740673350271,11.9,139.4,139.33,13.45703431]
["bitfinex-derivatives","SOLF0:USTF0",1740673350871,11.9,139.4,139.33,20.63943431]
["bitfinex-derivatives","SOLF0:USTF0",1740673351171,0.05359689,139.38,139.35,0.04915107]
["bitfinex-derivatives","SOLF0:USTF0",1740673353976,11.9,139.4,139.35,0.04915107]
["bitfinex-derivatives","SOLF0:USTF0",1740673354169,11.9,139.44,139.35,0.04915107]
["bitfinex-derivatives","SOLF0:USTF0",1740673354477,11.9,139.44,139.37,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740673355071,11.9,139.44,139.36,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740673355276,0.05302653,139.42,139.39,0.05439566]
["bitfinex-derivatives","SOLF0:USTF0",1740673356276,7.1791,139.4,139.39,0.05439566]
["bitfinex-derivatives","SOLF0:USTF0",1740673356873,7.1791,139.4,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673357375,8.49903955,139.4,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673357772,30.01903955,139.4,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673357972,8.49903955,139.4,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673360278,1.31993955,139.4,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673360478,0.05302653,139.42,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673361472,7.1791,139.4,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673361672,8.49887244,139.4,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673361873,30.01887244,139.4,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673362576,8.49887244,139.4,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673362971,7.1791,139.4,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673363773,11.97302653,139.42,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673363974,0.05302653,139.42,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673366777,7.1791,139.4,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673367383,0.05302653,139.42,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673368081,7.1791,139.4,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673369287,8.49903451,139.4,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673370378,51.48903451,139.4,139.39,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673371082,7.1844,139.3,139.24,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1740673371281,19.1044,139.3,139.24,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1740673371874,19.1044,139.3,139.24,14.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740673372181,0.05237023,139.28,139.26,0.05045264]
["bitfinex-derivatives","SOLF0:USTF0",1740673373088,0.05237023,139.28,139.27,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740673373287,11.92,139.3,139.26,0.05045264]
["bitfinex-derivatives","SOLF0:USTF0",1740673373684,11.92,139.3,139.27,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1740673373884,11.92,139.3,139.26,0.05045264]
["bitfinex-derivatives","SOLF0:USTF0",1740673374285,11.92,139.3,139.26,7.23635264]
["bitfinex-derivatives","SOLF0:USTF0",1740673374586,0.05401784,139.29,139.26,0.05045264]
["bitfinex-derivatives","SOLF0:USTF0",1740673374888,0.05401784,139.29,139.27,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740673375189,11.92,139.3,139.26,0.05045264]
["bitfinex-derivatives","SOLF0:USTF0",1740673376584,7.23823051,139.29,139.26,0.05045264]
["bitfinex-derivatives","SOLF0:USTF0",1740673376779,0.05333051,139.29,139.26,7.23665264]
["bitfinex-derivatives","SOLF0:USTF0",1740673377185,11.92,139.35,139.26,0.05045264]
["bitfinex-derivatives","SOLF0:USTF0",1740673377490,7.1839,139.31,139.28,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740673377693,7.1839,139.31,139.24,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1740673377883,7.1839,139.31,139.28,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740673378085,11.92,139.35,139.28,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740673378291,7.1835,139.32,139.24,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1740673378490,0.04581021,139.33,139.3,0.05181228]
["bitfinex-derivatives","SOLF0:USTF0",1740673378691,7.1829,139.33,139.24,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1740673378992,0.05310909,139.33,139.3,0.05044704]
["bitfinex-derivatives","SOLF0:USTF0",1740673379190,11.92,139.35,139.29,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740673379392,7.23363357,139.33,139.3,0.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1740673379693,0.05053357,139.33,139.3,0.05158907]
["bitfinex-derivatives","SOLF0:USTF0",1740673379993,0.05053357,139.33,139.31,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740673380193,0.05053357,139.33,139.31,14.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740673380688,11.92,139.37,139.32,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1740673381101,7.1818,139.35,139.31,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740673381487,11.92,139.37,139.31,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740673381888,0.05394584,139.35,139.34,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740673382089,7.2301,139.43,139.33,0.04812701]
["bitfinex-derivatives","SOLF0:USTF0",1740673382293,13.23979761,139.42,139.35,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740673382587,11.92,139.42,139.35,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740673382793,39.58942817,139.45,139.35,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740673382990,13.23973965,139.44,139.31,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740673383197,0.04805394,139.39,139.37,0.04552986]
["bitfinex-derivatives","SOLF0:USTF0",1740673383393,7.1817,139.36,139.31,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740673383590,11.92,139.35,139.31,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740673383993,11.92,139.35,139.24,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740673384194,11.92,139.35,139.25,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740673384395,11.92,139.35,139.29,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740673384696,0.0459239,139.31,139.29,0.0503695]
["bitfinex-derivatives","SOLF0:USTF0",1740673385096,0.0459239,139.31,139.3,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740673385800,7.1816,139.36,139.31,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740673386300,7.1816,139.36,139.25,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740673386500,19.1011,139.37,139.32,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740673386701,11.92,139.37,139.32,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740673386904,0.0476599,139.36,139.33,0.04747542]
["bitfinex-derivatives","SOLF0:USTF0",1740673387101,11.92,139.37,139.25,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740673387297,0.0476599,139.36,139.33,0.05468672]
["bitfinex-derivatives","SOLF0:USTF0",1740673387503,7.1822,139.34,139.26,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740673387705,7.1822,139.34,139.33,0.04585572]
["bitfinex-derivatives","SOLF0:USTF0",1740673387897,11.92,139.37,139.26,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740673388104,0.0476599,139.35,139.32,0.04663321]
["bitfinex-derivatives","SOLF0:USTF0",1740673388605,7.1827,139.34,139.32,0.04663321]
["bitfinex-derivatives","SOLF0:USTF0",1740673388805,0.0476599,139.35,139.32,0.04663321]
["bitfinex-derivatives","SOLF0:USTF0",1740673389301,7.1828,139.33,139.32,0.04663321]
["bitfinex-derivatives","SOLF0:USTF0",1740673389706,0.0476599,139.35,139.26,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740673389905,7.1848,139.29,139.26,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740673390509,7.1845,139.3,139.26,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740673390708,33.39,139.37,139.26,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740673390915,0.04723448,139.29,139.27,0.05451622]
["bitfinex-derivatives","SOLF0:USTF0",1740673391110,7.1842,139.31,139.27,0.04788088]
["bitfinex-derivatives","SOLF0:USTF0",1740673391316,11.92,139.37,139.26,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740673391516,0.04918972,139.3,139.28,0.04817713]
["bitfinex-derivatives","SOLF0:USTF0",1740673391818,1.32048359,139.36,139.26,14.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740673392116,0.04729527,139.3,139.28,0.05141763]
["bitfinex-derivatives","SOLF0:USTF0",1740673392318,7.1832,139.33,139.28,0.05141763]
["bitfinex-derivatives","SOLF0:USTF0",1740673392507,21.81735704,139.37,139.28,0.05141763]
["bitfinex-derivatives","SOLF0:USTF0",1740673392706,1.32036818,139.36,139.27,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740673393012,21.81735704,139.37,139.27,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740673393214,1.32036576,139.36,139.27,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740673393516,0.04699784,139.33,139.3,0.05460155]
["bitfinex-derivatives","SOLF0:USTF0",1740673393716,7.1838,139.31,139.3,0.05460155]
["bitfinex-derivatives","SOLF0:USTF0",1740673394716,7.1835,139.32,139.3,0.05460155]
["bitfinex-derivatives","SOLF0:USTF0",1740673394920,0.04699784,139.33,139.3,0.05460155]
["bitfinex-derivatives","SOLF0:USTF0",1740673395811,7.22979784,139.33,139.3,0.05460155]
["bitfinex-derivatives","SOLF0:USTF0",1740673396011,0.04699784,139.33,139.3,0.05460155]
["bitfinex-derivatives","SOLF0:USTF0",1740673396422,11.92,139.37,139.3,0.05460155]
["bitfinex-derivatives","SOLF0:USTF0",1740673396717,11.92,139.37,139.31,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740673396917,7.1819,139.35,139.31,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740673397714,51.50942817,139.39,139.32,0.04647285]
["bitfinex-derivatives","SOLF0:USTF0",1740673398513,7.1822,139.34,139.32,0.04647285]
["bitfinex-derivatives","SOLF0:USTF0",1740673398716,11.92,139.39,139.32,0.04647285]
["bitfinex-derivatives","SOLF0:USTF0",1740673399314,3.4601,139.4,139.32,0.04647285]
["bitfinex-derivatives","SOLF0:USTF0",1740673399517,15.3801,139.4,139.32,0.04647285]
["bitfinex-derivatives","SOLF0:USTF0",1740673400015,11.92,139.4,139.32,0.04647285]
["bitfinex-derivatives","SOLF0:USTF0",1740673400215,7.181,139.37,139.32,0.04647285]
["bitfinex-derivatives","SOLF0:USTF0",1740673400718,7.1815,139.36,139.32,0.04647285]
["bitfinex-derivatives","SOLF0:USTF0",1740673401118,11.92,139.4,139.32,0.04647285]
["bitfinex-derivatives","SOLF0:USTF0",1740673401417,17.02845704,139.43,139.32,0.04647285]
["bitfinex-derivatives","SOLF0:USTF0",1740673401620,17.02845704,139.43,139.27,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740673401818,11.92,139.42,139.34,0.04824144]
["bitfinex-derivatives","SOLF0:USTF0",1740673402117,7.1803,139.38,139.34,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1740673402312,11.92,139.42,139.37,0.04605507]
["bitfinex-derivatives","SOLF0:USTF0",1740673402520,7.1801,139.39,139.27,196.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740673402818,7.1801,139.39,139.38,0.05122064]
["bitfinex-derivatives","SOLF0:USTF0",1740673403119,7.1801,139.39,139.37,0.05389327]
["bitfinex-derivatives","SOLF0:USTF0",1740673403315,7.1801,139.39,139.27,196.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740673403517,7.1801,139.39,139.37,0.04605526]
["bitfinex-derivatives","SOLF0:USTF0",1740673403713,7.1801,139.39,139.27,196.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740673403914,11.92,139.42,139.27,196.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740673404217,11.92,139.42,139.34,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740673404416,11.92,139.42,139.27,196.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740673404614,11.92,139.42,139.37,0.05026794]
["bitfinex-derivatives","SOLF0:USTF0",1740673404809,11.92,139.42,139.31,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740673405014,7.1797,139.39,139.38,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673405319,11.92,139.42,139.3,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740673405513,7.1812,139.37,139.27,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740673405715,11.92,139.42,139.27,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740673405917,1.3199913,139.41,139.31,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740673406117,0.04572761,139.36,139.33,0.0533144]
["bitfinex-derivatives","SOLF0:USTF0",1740673407318,0.04572761,139.36,139.33,7.2359144]
["bitfinex-derivatives","SOLF0:USTF0",1740673407509,0.04572761,139.36,139.33,0.0533144]
["bitfinex-derivatives","SOLF0:USTF0",1740673408311,0.04572761,139.36,139.33,7.2358144]
["bitfinex-derivatives","SOLF0:USTF0",1740673408921,0.04572761,139.36,139.33,0.0533144]
["bitfinex-derivatives","SOLF0:USTF0",1740673409120,0.04572761,139.36,139.34,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740673409322,0.04572761,139.36,139.33,0.0533144]
["bitfinex-derivatives","SOLF0:USTF0",1740673409517,0.04572761,139.36,139.35,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740673409722,39.58942817,139.43,139.34,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740673409926,71.5418853,139.43,139.34,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740673410125,71.5418853,139.43,139.37,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1740673410620,59.6218853,139.43,139.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1740673410922,59.6218853,139.43,139.39,0.05285118]
["bitfinex-derivatives","SOLF0:USTF0",1740673412428,59.6218853,139.43,139.41,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740673412619,36.7070853,139.43,139.39,0.05285118]
["bitfinex-derivatives","SOLF0:USTF0",1740673412822,30.9772853,139.43,139.39,21.57285118]
["bitfinex-derivatives","SOLF0:USTF0",1740673413023,25.5228853,139.43,139.42,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740673413323,29.88959298,139.49,139.39,21.57285118]
["bitfinex-derivatives","SOLF0:USTF0",1740673413628,7.1754,139.48,139.34,211.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740673413821,29.88959298,139.49,139.43,0.04728252]
["bitfinex-derivatives","SOLF0:USTF0",1740673414022,7.1756,139.47,139.42,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1740673414221,29.88959298,139.49,139.45,0.05443358]
["bitfinex-derivatives","SOLF0:USTF0",1740673414429,29.88959298,139.49,139.34,211.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740673414627,29.88959298,139.49,139.46,0.0524669]
["bitfinex-derivatives","SOLF0:USTF0",1740673414816,29.88959298,139.49,139.34,211.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740673415021,29.88959298,139.49,139.47,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740673415420,29.88959298,139.49,139.47,0.05238646]
["bitfinex-derivatives","SOLF0:USTF0",1740673415619,29.88959298,139.49,139.47,7.22778646]
["bitfinex-derivatives","SOLF0:USTF0",1740673416327,29.88959298,139.49,139.48,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1740673416527,29.88959298,139.49,139.47,0.05238646]
["bitfinex-derivatives","SOLF0:USTF0",1740673416829,7.1726,139.53,139.48,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1740673417428,7.1733,139.52,139.47,7.22778646]
["bitfinex-derivatives","SOLF0:USTF0",1740673417730,7.1733,139.52,139.47,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740673417928,7.1733,139.52,139.35,207.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740673417929,7.1733,139.52,139.48,7.22203143]
["bitfinex-derivatives","SOLF0:USTF0",1740673418329,7.1733,139.52,139.49,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1740673418828,7.1735,139.51,139.49,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1740673419331,7.174,139.5,139.49,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1740673419924,7.1753,139.48,139.44,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740673420126,7.1753,139.48,139.36,217.19023431]
["bitfinex-derivatives","SOLF0:USTF0",1740673420626,7.1749,139.49,139.45,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740673421128,0.05004915,139.48,139.46,0.04937825]
["bitfinex-derivatives","SOLF0:USTF0",1740673421328,3.5549,139.55,139.36,217.19023431]
["bitfinex-derivatives","SOLF0:USTF0",1740673421525,3.5549,139.55,139.46,0.05327846]
["bitfinex-derivatives","SOLF0:USTF0",1740673421827,3.5549,139.55,139.36,217.19023431]
["bitfinex-derivatives","SOLF0:USTF0",1740673422328,0.05246558,139.47,139.46,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740673422529,7.1738,139.51,139.46,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740673422727,0.05251512,139.48,139.46,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740673423834,0.05251512,139.48,139.47,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740673424126,0.05251512,139.48,139.45,0.05432284]
["bitfinex-derivatives","SOLF0:USTF0",1740673424519,7.22751512,139.48,139.45,0.05432284]
["bitfinex-derivatives","SOLF0:USTF0",1740673425030,0.05251512,139.48,139.45,0.05432284]
["bitfinex-derivatives","SOLF0:USTF0",1740673425423,0.05251512,139.48,139.45,7.23062284]
["bitfinex-derivatives","SOLF0:USTF0",1740673427029,0.05251512,139.48,139.47,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740673429136,1.512e-05,139.48,139.47,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740673429432,1.512e-05,139.48,139.47,28.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740673432823,7.0489,139.6,139.57,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1740673433128,14.218,139.6,139.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673433331,7.0489,139.6,139.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673433527,14.218,139.6,139.56,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740673433734,14.218,139.6,139.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673434034,7.0489,139.6,139.57,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740673434337,3.4963,139.6,139.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673434524,3.4963,139.6,139.57,0.04620374]
["bitfinex-derivatives","SOLF0:USTF0",1740673434726,3.4963,139.6,139.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673434927,10.6606,139.62,139.59,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740673435331,3.4924,139.62,139.57,0.05247935]
["bitfinex-derivatives","SOLF0:USTF0",1740673435732,3.6149,139.66,139.57,0.05247935]
["bitfinex-derivatives","SOLF0:USTF0",1740673435927,7.1453,139.66,139.49,14.349]
["bitfinex-derivatives","SOLF0:USTF0",1740673436130,7.1453,139.66,139.56,0.04607954]
["bitfinex-derivatives","SOLF0:USTF0",1740673436328,7.1453,139.66,139.46,1.27622332]
["bitfinex-derivatives","SOLF0:USTF0",1740673436635,7.1453,139.66,139.6,0.05142568]
["bitfinex-derivatives","SOLF0:USTF0",1740673436836,7.1453,139.66,139.51,14.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740673437033,7.1453,139.66,139.62,0.05414399]
["bitfinex-derivatives","SOLF0:USTF0",1740673437238,7.1453,139.66,139.53,26.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740673437439,7.1453,139.66,139.63,0.04660312]
["bitfinex-derivatives","SOLF0:USTF0",1740673437635,14.3111,139.66,139.62,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740673437837,7.1453,139.66,139.63,0.05494269]
["bitfinex-derivatives","SOLF0:USTF0",1740673438040,7.1453,139.66,139.53,26.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740673438241,14.3113,139.66,139.63,0.04559324]
["bitfinex-derivatives","SOLF0:USTF0",1740673438440,14.3113,139.66,139.53,26.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740673438636,7.1453,139.66,139.63,0.04806809]
["bitfinex-derivatives","SOLF0:USTF0",1740673438837,7.1453,139.66,139.53,26.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740673439034,7.1453,139.66,139.63,0.04953884]
["bitfinex-derivatives","SOLF0:USTF0",1740673439236,7.1676,139.63,139.59,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740673439639,7.1676,139.63,139.53,26.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740673440348,0.04648424,139.59,139.57,0.0483149]
["bitfinex-derivatives","SOLF0:USTF0",1740673440541,7.1453,139.66,139.61,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1740673440842,7.1667,139.65,139.55,0.05136]
["bitfinex-derivatives","SOLF0:USTF0",1740673441147,7.1453,139.66,139.59,0.05180531]
["bitfinex-derivatives","SOLF0:USTF0",1740673441439,0.04528238,139.61,139.59,0.05180531]
["bitfinex-derivatives","SOLF0:USTF0",1740673441644,0.05028939,139.64,139.59,0.05180531]
["bitfinex-derivatives","SOLF0:USTF0",1740673441838,7.21738939,139.64,139.61,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740673442250,0.05028939,139.64,139.61,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1740673442549,0.05028939,139.64,139.59,0.05180531]
["bitfinex-derivatives","SOLF0:USTF0",1740673442941,0.05028939,139.64,139.62,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1740673443146,0.05028939,139.64,139.59,0.05180531]
["bitfinex-derivatives","SOLF0:USTF0",1740673443347,8.939e-05,139.64,139.59,0.05180531]
["bitfinex-derivatives","SOLF0:USTF0",1740673443546,8.939e-05,139.64,139.63,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740673446349,8.939e-05,139.64,139.62,0.04890166]
["bitfinex-derivatives","SOLF0:USTF0",1740673446639,8.939e-05,139.64,139.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673446843,8.939e-05,139.64,139.58,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740673447046,8.939e-05,139.64,139.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673447639,7.1674,139.63,139.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673447842,8.939e-05,139.64,139.59,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1740673448046,0.05075393,139.63,139.59,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1740673448249,0.05075393,139.63,139.52,9.82823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673448448,7.3645,139.66,139.56,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740673448648,7.3645,139.66,139.52,9.82823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673449250,7.1682,139.62,139.52,9.82823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673449447,7.1682,139.62,139.5,271.65148147]
["bitfinex-derivatives","SOLF0:USTF0",1740673449448,0.05342572,139.6,139.58,0.05319072]
["bitfinex-derivatives","SOLF0:USTF0",1740673449950,0.05342572,139.6,139.58,0.04629784]
["bitfinex-derivatives","SOLF0:USTF0",1740673451250,0.05342572,139.6,139.59,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740673451949,0.05342572,139.6,139.58,0.04629784]
["bitfinex-derivatives","SOLF0:USTF0",1740673452952,0.05342572,139.6,139.59,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740673459558,0.05342572,139.6,139.58,0.04629784]
["bitfinex-derivatives","SOLF0:USTF0",1740673460157,0.05342572,139.6,139.59,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1740673464971,7.22252572,139.6,139.58,0.04629784]
["bitfinex-derivatives","SOLF0:USTF0",1740673465173,7.22252572,139.6,139.5,24.17593431]
["bitfinex-derivatives","SOLF0:USTF0",1740673465367,3.512,139.65,139.55,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740673465567,7.1696,139.59,139.5,24.17593431]
["bitfinex-derivatives","SOLF0:USTF0",1740673465968,3.512,139.65,139.55,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740673466170,0.04814516,139.56,139.55,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740673466468,0.05259734,139.57,139.55,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740673466672,7.1697,139.59,139.55,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740673466872,0.05081824,139.57,139.55,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740673467173,0.05081824,139.57,139.56,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740673467766,0.05081824,139.57,139.56,7.22054701]
["bitfinex-derivatives","SOLF0:USTF0",1740673468967,0.05081824,139.57,139.56,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740673469576,0.05081824,139.57,139.56,7.22054701]
["bitfinex-derivatives","SOLF0:USTF0",1740673470074,0.05081824,139.57,139.56,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1740673470277,0.05081824,139.57,139.49,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673470777,0.05081824,139.57,139.54,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740673471173,0.05081824,139.57,139.49,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673471380,7.22121824,139.57,139.54,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1740673471573,0.05081824,139.57,139.54,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1740673471973,0.05081824,139.57,139.49,9.82823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673472376,7.1718,139.55,139.5,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740673472575,6.6793,139.59,139.49,9.82823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673473279,0.05270538,139.55,139.53,0.05142028]
["bitfinex-derivatives","SOLF0:USTF0",1740673473478,0.05270538,139.55,139.51,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740673473678,0.05270538,139.55,139.49,9.82823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673474576,0.05270538,139.55,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673474978,0.05270538,139.55,139.54,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740673475882,5.38e-06,139.55,139.54,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740673476475,5.38e-06,139.55,139.53,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1740673476681,5.38e-06,139.55,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673477074,5.38e-06,139.55,139.54,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740673479781,5.38e-06,139.55,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673480284,5.38e-06,139.55,139.52,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740673480680,7.17170538,139.55,139.52,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740673481483,5.38e-06,139.55,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673481985,7.17170538,139.55,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673482189,5.38e-06,139.55,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673484891,5.38e-06,139.55,139.52,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740673485084,5.38e-06,139.55,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673485283,5.38e-06,139.55,139.53,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740673485488,5.38e-06,139.55,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673485887,7.17150538,139.55,139.51,7.22769766]
["bitfinex-derivatives","SOLF0:USTF0",1740673486186,5.38e-06,139.55,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673486387,3.4777,139.54,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673489388,3.4777,139.54,139.52,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740673490092,3.4777,139.54,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673490093,10.6499,139.54,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673490893,3.4777,139.54,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673492988,3.4777,139.54,139.51,7.22749766]
["bitfinex-derivatives","SOLF0:USTF0",1740673493391,10.6501,139.54,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673493791,3.4777,139.54,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673493989,3.4777,139.54,139.52,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740673494595,10.65,139.54,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673495797,10.65,139.54,139.51,7.22769766]
["bitfinex-derivatives","SOLF0:USTF0",1740673496393,3.4777,139.54,139.51,7.22769766]
["bitfinex-derivatives","SOLF0:USTF0",1740673497594,5.38e-06,139.55,139.52,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740673499297,5.38e-06,139.55,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673500697,7.1727,139.53,139.51,0.05439766]
["bitfinex-derivatives","SOLF0:USTF0",1740673500902,5.38e-06,139.55,139.43,9.82823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673501196,7.1745,139.5,139.44,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673501397,11.88,139.52,139.44,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673501589,6.6888,139.49,139.44,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673501796,7.1751,139.48,139.44,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673501999,6.6888,139.49,139.44,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673502197,0.05211987,139.47,139.45,0.04728555]
["bitfinex-derivatives","SOLF0:USTF0",1740673503903,0.05211987,139.47,139.46,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740673504893,1.987e-05,139.47,139.46,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740673505400,1.987e-05,139.47,139.46,28.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740673506503,1.987e-05,139.47,139.46,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740673508298,1.987e-05,139.47,139.46,221.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740673508706,3.3385,139.6,139.57,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740673508900,3.3385,139.6,139.48,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740673509096,3.3385,139.6,139.48,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1740673510104,0.05162489,139.55,139.53,0.05078819]
["bitfinex-derivatives","SOLF0:USTF0",1740673510506,3.3385,139.6,139.56,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740673511007,0.05003307,139.59,139.57,0.05455818]
["bitfinex-derivatives","SOLF0:USTF0",1740673511306,3.3385,139.6,139.48,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673511508,0.0473276,139.59,139.49,5.22931312]
["bitfinex-derivatives","SOLF0:USTF0",1740673511709,3.3385,139.6,139.53,0.04836154]
["bitfinex-derivatives","SOLF0:USTF0",1740673512007,0.05480631,139.55,139.53,0.04836154]
["bitfinex-derivatives","SOLF0:USTF0",1740673512210,3.3385,139.6,139.55,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740673512408,3.3385,139.6,139.53,0.04836154]
["bitfinex-derivatives","SOLF0:USTF0",1740673512706,0.045476,139.59,139.56,0.04567583]
["bitfinex-derivatives","SOLF0:USTF0",1740673512900,10.5074,139.6,139.49,5.22931312]
["bitfinex-derivatives","SOLF0:USTF0",1740673513098,0.04534958,139.59,139.56,0.05446409]
["bitfinex-derivatives","SOLF0:USTF0",1740673513302,3.3385,139.6,139.5,14.348]
["bitfinex-derivatives","SOLF0:USTF0",1740673513499,107.49694801,139.62,139.56,0.04616302]
["bitfinex-derivatives","SOLF0:USTF0",1740673513702,0.05205449,139.59,139.56,0.04616302]
["bitfinex-derivatives","SOLF0:USTF0",1740673513907,3.5333,139.64,139.49,393.24931312]
["bitfinex-derivatives","SOLF0:USTF0",1740673514108,3.5333,139.64,139.58,0.05328503]
["bitfinex-derivatives","SOLF0:USTF0",1740673514109,0.05381331,139.59,139.58,0.05328503]
["bitfinex-derivatives","SOLF0:USTF0",1740673514407,1.331e-05,139.59,139.58,0.05328503]
["bitfinex-derivatives","SOLF0:USTF0",1740673514605,1.331e-05,139.59,139.58,7.22318503]
["bitfinex-derivatives","SOLF0:USTF0",1740673515009,1.331e-05,139.59,139.58,0.05328503]
["bitfinex-derivatives","SOLF0:USTF0",1740673515600,1.331e-05,139.59,139.58,7.22318503]
["bitfinex-derivatives","SOLF0:USTF0",1740673517210,1.331e-05,139.59,139.58,28.72318503]
["bitfinex-derivatives","SOLF0:USTF0",1740673517507,6.995,139.72,139.58,214.55328503]
["bitfinex-derivatives","SOLF0:USTF0",1740673517713,6.995,139.72,139.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740673517714,6.995,139.72,139.68,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740673518714,0.05051972,139.71,139.69,0.05485907]
["bitfinex-derivatives","SOLF0:USTF0",1740673519111,39.45205325,139.73,139.62,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740673519308,0.05442795,139.71,139.7,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740673520917,2.795e-05,139.71,139.7,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740673523021,2.795e-05,139.71,139.69,0.05491132]
["bitfinex-derivatives","SOLF0:USTF0",1740673523211,7.16332795,139.71,139.69,0.05491132]
["bitfinex-derivatives","SOLF0:USTF0",1740673523405,2.795e-05,139.71,139.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673523611,3.3284,139.74,139.65,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1740673523811,3.3284,139.74,139.61,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1740673524618,0.04542615,139.69,139.66,0.05370605]
["bitfinex-derivatives","SOLF0:USTF0",1740673524924,0.04542615,139.69,139.67,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740673525120,0.04542615,139.69,139.66,0.05370605]
["bitfinex-derivatives","SOLF0:USTF0",1740673526422,7.1652,139.68,139.66,0.05370605]
["bitfinex-derivatives","SOLF0:USTF0",1740673527221,7.1653,139.67,139.66,0.05370605]
["bitfinex-derivatives","SOLF0:USTF0",1740673527423,0.04542615,139.69,139.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673527724,3.4552,139.73,139.52,299.67738147]
["bitfinex-derivatives","SOLF0:USTF0",1740673528025,3.4552,139.73,139.52,285.33148147]
["bitfinex-derivatives","SOLF0:USTF0",1740673528222,7.1635,139.71,139.66,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740673528433,3.4552,139.73,139.54,194.43328077]
["bitfinex-derivatives","SOLF0:USTF0",1740673528624,0.05029522,139.7,139.67,0.05175789]
["bitfinex-derivatives","SOLF0:USTF0",1740673528819,7.1636,139.71,139.66,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740673529123,0.04535989,139.7,139.66,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740673529327,0.04535989,139.7,139.68,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740673529522,0.04535989,139.7,139.67,0.05252296]
["bitfinex-derivatives","SOLF0:USTF0",1740673529826,0.05369288,139.7,139.67,0.0550745]
["bitfinex-derivatives","SOLF0:USTF0",1740673530422,0.05369288,139.7,139.61,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740673530622,7.1671,139.64,139.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673530819,11.86,139.68,139.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673531025,3.4706,139.67,139.58,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740673531225,3.4706,139.67,139.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673531520,3.2487,139.66,139.6,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1740673531721,0.05120334,139.62,139.6,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1740673531930,7.21365431,139.64,139.6,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1740673532119,0.04645431,139.64,139.6,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1740673532319,0.04645431,139.64,139.61,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740673532930,0.04645431,139.64,139.6,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1740673533129,0.04645431,139.64,139.63,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740673533532,0.04645431,139.64,139.6,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1740673534131,0.04645431,139.64,139.62,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740673534433,0.04645431,139.64,139.6,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1740673535033,0.04645431,139.64,139.52,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1740673535334,3.2487,139.66,139.55,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740673535529,1.3177608,139.65,139.55,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740673535729,7.1688,139.61,139.55,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740673536134,0.05457321,139.59,139.57,0.05023964]
["bitfinex-derivatives","SOLF0:USTF0",1740673536326,0.05457321,139.59,139.54,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740673536526,0.05457321,139.59,139.47,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740673536934,7.1701,139.58,139.52,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740673537128,3.1911,139.6,139.52,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740673537529,7.172,139.54,139.44,78.65148147]
["bitfinex-derivatives","SOLF0:USTF0",1740673537738,3.5317,139.53,139.44,78.65148147]
["bitfinex-derivatives","SOLF0:USTF0",1740673538239,3.5317,139.53,139.48,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1740673538538,3.5317,139.53,139.4,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673538739,0.04804361,139.52,139.49,0.05019811]
["bitfinex-derivatives","SOLF0:USTF0",1740673538941,7.1734,139.52,139.46,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740673539245,7.22095108,139.52,139.49,0.05089335]
["bitfinex-derivatives","SOLF0:USTF0",1740673539444,0.04755108,139.52,139.49,0.05089335]
["bitfinex-derivatives","SOLF0:USTF0",1740673540746,7.22095108,139.52,139.46,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1740673541037,7.0178,139.53,139.4,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673541243,7.173,139.52,139.4,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673541746,3.3421,139.51,139.37,0.81622583]
["bitfinex-derivatives","SOLF0:USTF0",1740673541940,0.05289982,139.47,139.45,0.0526684]
["bitfinex-derivatives","SOLF0:USTF0",1740673542940,0.05289982,139.47,139.46,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740673543536,9.982e-05,139.47,139.46,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740673543742,9.982e-05,139.47,139.46,28.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740673544343,3.4168,139.59,139.55,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1740673544538,3.4168,139.59,139.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673544744,3.4168,139.59,139.53,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740673544942,3.4168,139.59,139.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673545543,0.04899852,139.54,139.51,0.05135203]
["bitfinex-derivatives","SOLF0:USTF0",1740673546342,7.22109852,139.54,139.51,0.05135203]
["bitfinex-derivatives","SOLF0:USTF0",1740673546743,0.04899852,139.54,139.51,0.05135203]
["bitfinex-derivatives","SOLF0:USTF0",1740673547146,3.39689852,139.54,139.51,0.05135203]
["bitfinex-derivatives","SOLF0:USTF0",1740673547345,3.39689852,139.54,139.48,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1740673547947,3.39689852,139.54,139.46,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740673548138,3.3479,139.54,139.46,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740673548445,0.04700843,139.51,139.49,0.04729413]
["bitfinex-derivatives","SOLF0:USTF0",1740673548644,0.04700843,139.51,139.38,9.82823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673548946,3.3479,139.54,139.38,9.82823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673549548,10.52,139.54,139.48,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1740673550051,0.05216678,139.52,139.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740673550348,3.3479,139.54,139.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740673550541,0.04795369,139.53,139.51,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740673552458,0.04795369,139.53,139.5,0.04783705]
["bitfinex-derivatives","SOLF0:USTF0",1740673553452,0.04795369,139.53,139.52,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1740673554552,0.04795369,139.53,139.5,0.04783705]
["bitfinex-derivatives","SOLF0:USTF0",1740673555249,7.1732,139.52,139.5,0.04783705]
["bitfinex-derivatives","SOLF0:USTF0",1740673555951,7.1735,139.51,139.5,0.04783705]
["bitfinex-derivatives","SOLF0:USTF0",1740673556349,3.2454,139.52,139.37,205.67622583]
["bitfinex-derivatives","SOLF0:USTF0",1740673556555,6.6829,139.52,139.37,12.67622583]
["bitfinex-derivatives","SOLF0:USTF0",1740673556754,6.6829,139.52,139.46,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1740673556955,7.1743,139.5,139.46,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1740673557451,7.1743,139.5,139.37,12.67622583]
["bitfinex-derivatives","SOLF0:USTF0",1740673557651,0.04589625,139.49,139.47,7.22282347]
["bitfinex-derivatives","SOLF0:USTF0",1740673557959,0.05286045,139.45,139.42,0.05215102]
["bitfinex-derivatives","SOLF0:USTF0",1740673558149,6.6829,139.52,139.37,12.67622583]
["bitfinex-derivatives","SOLF0:USTF0",1740673558351,0.0467603,139.45,139.42,0.05219508]
["bitfinex-derivatives","SOLF0:USTF0",1740673558553,6.6829,139.52,139.37,0.81622583]
["bitfinex-derivatives","SOLF0:USTF0",1740673558748,0.0527363,139.45,139.42,0.04956192]
["bitfinex-derivatives","SOLF0:USTF0",1740673558948,0.0527363,139.45,139.37,0.81622583]
["bitfinex-derivatives","SOLF0:USTF0",1740673559253,6.6829,139.52,139.45,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740673559447,7.1741,139.5,139.45,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740673559653,7.22145565,139.5,139.45,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740673559955,7.22145565,139.5,139.46,0.04996896]
["bitfinex-derivatives","SOLF0:USTF0",1740673560354,6.6829,139.52,139.38,14.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740673560654,0.04724265,139.49,139.38,14.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740673560853,0.04724265,139.49,139.44,0.04547244]
["bitfinex-derivatives","SOLF0:USTF0",1740673561057,6.6829,139.52,139.44,0.04547244]
["bitfinex-derivatives","SOLF0:USTF0",1740673561254,0.05301615,139.48,139.44,0.04547244]
["bitfinex-derivatives","SOLF0:USTF0",1740673561647,11.91301615,139.48,139.44,0.04547244]
["bitfinex-derivatives","SOLF0:USTF0",1740673561850,3.4379,139.47,139.44,0.04547244]
["bitfinex-derivatives","SOLF0:USTF0",1740673562451,3.2016,139.46,139.36,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1740673562647,3.2016,139.46,139.41,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740673562851,3.2231,139.45,139.36,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1740673563149,3.2231,139.45,139.38,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740673563357,3.2231,139.45,139.36,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1740673563557,0.04688155,139.43,139.4,0.04697681]
["bitfinex-derivatives","SOLF0:USTF0",1740673565955,7.1784,139.42,139.4,0.04697681]
["bitfinex-derivatives","SOLF0:USTF0",1740673566151,0.04688155,139.43,139.4,0.04697681]
["bitfinex-derivatives","SOLF0:USTF0",1740673567359,21.56688155,139.43,139.28,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673567552,0.04688155,139.43,139.28,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673567756,7.181,139.37,139.32,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1740673568152,7.1818,139.35,139.28,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673568360,3.5455,139.36,139.28,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673568663,0.05324085,139.33,139.3,0.0303598]
["bitfinex-derivatives","SOLF0:USTF0",1740673568862,0.05324085,139.33,139.32,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740673570055,0.05324085,139.33,139.31,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740673570459,0.05324085,139.33,139.3,0.0303598]
["bitfinex-derivatives","SOLF0:USTF0",1740673571064,0.05324085,139.33,139.3,7.2143598]
["bitfinex-derivatives","SOLF0:USTF0",1740673571361,0.05324085,139.33,139.3,0.0303598]
["bitfinex-derivatives","SOLF0:USTF0",1740673573858,0.05324085,139.33,139.32,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1740673574063,0.05324085,139.33,139.3,0.0303598]
["bitfinex-derivatives","SOLF0:USTF0",1740673575469,0.05324085,139.33,139.21,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1740673575661,7.1842,139.31,139.25,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740673575868,7.1842,139.31,139.21,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1740673576267,3.3849,139.3,139.21,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1740673576461,3.3849,139.3,139.25,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1740673576668,0.04770164,139.27,139.18,14.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740673576870,0.04770164,139.27,139.22,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740673577167,0.04791712,139.26,139.17,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673577369,0.04791712,139.26,139.21,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740673577564,7.1862,139.27,139.21,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740673577758,0.05341634,139.25,139.21,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740673577963,0.05341634,139.25,139.17,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673578169,7.1878,139.24,139.17,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673578465,7.1878,139.24,139.13,442.65413642]
["bitfinex-derivatives","SOLF0:USTF0",1740673578466,6.5963,139.3,139.13,205.06823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673578666,0.04909938,139.22,139.17,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740673578866,0.04909938,139.22,139.13,205.06823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673579068,15.0402,139.23,139.16,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740673579267,0.05283989,139.19,139.13,9.82823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673579765,0.05283989,139.19,139.15,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1740673579973,7.24283989,139.19,139.13,9.82823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673580165,0.05283989,139.19,139.13,9.82823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673580771,0.05283989,139.19,139.14,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740673580966,0.05283989,139.19,139.13,9.82823431]
["bitfinex-derivatives","SOLF0:USTF0",1740673583175,7.24313989,139.19,138.99,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673583467,3.1925,139.21,139.03,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740673583670,0.05049495,139.13,139.11,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740673583871,0.05049495,139.13,138.99,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673584170,0.05123345,139.07,138.99,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673584365,3.345e-05,139.07,138.99,39.54282371]
["bitfinex-derivatives","SOLF0:USTF0",1740673584770,3.345e-05,139.07,139.06,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740673585770,3.345e-05,139.07,139.05,7.24686565]
["bitfinex-derivatives","SOLF0:USTF0",1740673586174,3.345e-05,139.07,139.05,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740673586375,3.345e-05,139.07,139.05,0.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740673587976,3.345e-05,139.07,139.05,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740673589673,3.345e-05,139.07,139.06,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740673591178,3.345e-05,139.07,139.06,28.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740673593377,11.88,139.19,139.06,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740673593575,19.0694,139.19,139.16,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740673593778,10.0048,139.21,139.05,209.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740673593974,3.4347,139.21,139.18,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740673594180,11.88,139.24,139.08,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740673594479,7.1873,139.23,139.08,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1740673594677,0.05493774,139.17,139.15,0.05073591]
["bitfinex-derivatives","SOLF0:USTF0",1740673595077,0.0467306,139.17,139.15,0.05073591]
["bitfinex-derivatives","SOLF0:USTF0",1740673595380,3.06e-05,139.17,139.16,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740673595877,3.06e-05,139.17,139.16,28.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740673597376,6.5727,139.3,139.16,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1740673597576,11.88,139.31,139.16,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1740673597776,6.5727,139.34,139.16,388.52]
["bitfinex-derivatives","SOLF0:USTF0",1740673597979,6.5727,139.34,139.28,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740673598379,6.5727,139.34,139.17,14.3805]
["bitfinex-derivatives","SOLF0:USTF0",1740673598678,6.5727,139.34,139.17,207.3805]
["bitfinex-derivatives","SOLF0:USTF0",1740673599183,0.04704467,139.27,139.26,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740673599676,6.5727,139.34,139.26,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740673599881,0.05260153,139.28,139.26,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740673600180,6.5727,139.34,139.29,0.05133754]
["bitfinex-derivatives","SOLF0:USTF0",1740673600383,0.04715244,139.28,139.16,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1740673600681,197.5727,139.34,139.16,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1740673600980,1.32056774,139.33,139.23,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1740673601176,1.32056774,139.33,139.16,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1740673601584,0.0466431,139.26,139.23,0.04662651]
["bitfinex-derivatives","SOLF0:USTF0",1740673601779,0.0466431,139.26,139.25,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740673601981,1.32059237,139.33,139.16,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1740673602181,0.04991499,139.27,139.24,0.04662651]
["bitfinex-derivatives","SOLF0:USTF0",1740673602479,1.32059237,139.33,139.24,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740673602682,0.04989296,139.27,139.24,0.04662651]
["bitfinex-derivatives","SOLF0:USTF0",1740673603081,197.5727,139.34,139.27,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740673603278,7.183,139.32,139.27,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740673603484,0.0507371,139.32,139.28,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740673603785,7.1826,139.32,139.28,0.04558077]
["bitfinex-derivatives","SOLF0:USTF0",1740673604079,0.04528919,139.31,139.28,0.04558077]
["bitfinex-derivatives","SOLF0:USTF0",1740673604285,7.1841,139.29,139.28,0.04558077]
["bitfinex-derivatives","SOLF0:USTF0",1740673604586,0.04528919,139.31,139.3,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740673604885,6.5727,139.34,139.16,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1740673605079,6.5727,139.34,139.17,1.2841024]
["bitfinex-derivatives","SOLF0:USTF0",1740673605278,7.1823,139.33,139.17,1.2841024]
["bitfinex-derivatives","SOLF0:USTF0",1740673605486,6.5727,139.34,139.17,1.2841024]
["bitfinex-derivatives","SOLF0:USTF0",1740673605681,8.263e-05,139.26,139.2,14.3769]
["bitfinex-derivatives","SOLF0:USTF0",1740673605984,8.263e-05,139.26,139.25,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740673606486,8.263e-05,139.26,139.25,28.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740673607081,8.263e-05,139.26,139.25,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740673607884,8.263e-05,139.26,139.25,28.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740673608479,8.263e-05,139.26,139.25,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740673610187,8.263e-05,139.26,139.25,28.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740673611993,8.263e-05,139.26,139.25,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740673613293,8.263e-05,139.26,139.25,28.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740673613988,8.263e-05,139.26,139.25,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740673615391,6.8621,139.32,139.24,0.04886817]
["bitfinex-derivatives","SOLF0:USTF0",1740673616390,3.4669,139.31,139.24,0.04886817]
["bitfinex-derivatives","SOLF0:USTF0",1740673616586,29.02475044,139.42,139.24,0.04886817]
["bitfinex-derivatives","SOLF0:USTF0",1740673616791,6.6991,139.39,139.18,1.2848053]
["bitfinex-derivatives","SOLF0:USTF0",1740673616991,6.6991,139.39,139.17,39.05689608]
["bitfinex-derivatives","SOLF0:USTF0",1740673617189,6.6991,139.39,139.2,14.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740673617389,6.6991,139.39,139.16,208.81719459]
["bitfinex-derivatives","SOLF0:USTF0",1740673617590,6.6991,139.39,139.17,1.28498757]
["bitfinex-derivatives","SOLF0:USTF0",1740673617889,3.278e-05,139.29,139.26,0.0536834]
["bitfinex-derivatives","SOLF0:USTF0",1740673618282,6.6991,139.39,139.23,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740673618488,6.6991,139.39,139.23,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1740673618888,6.6991,139.39,139.24,1.28357425]
["bitfinex-derivatives","SOLF0:USTF0",1740673619093,2.486e-05,139.32,139.3,0.05072976]
["bitfinex-derivatives","SOLF0:USTF0",1740673619291,6.6991,139.39,139.24,1.28357425]
["bitfinex-derivatives","SOLF0:USTF0",1740673619501,6.6991,139.39,139.36,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740673619686,6.6991,139.39,139.27,402.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740673619887,6.6991,139.39,139.27,209.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740673620392,2.4e-05,139.34,139.32,0.04730541]
["bitfinex-derivatives","SOLF0:USTF0",1740673620591,2.4e-05,139.34,139.28,1.28342704]
["bitfinex-derivatives","SOLF0:USTF0",1740673620796,3.4669,139.41,139.37,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740673621492,0.05009306,139.4,139.38,0.04756122]
["bitfinex-derivatives","SOLF0:USTF0",1740673621797,3.4669,139.41,139.36,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740673622091,0.05317122,139.4,139.38,0.04795355]
["bitfinex-derivatives","SOLF0:USTF0",1740673625194,0.05317122,139.4,139.29,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740673625393,6.3697,139.43,139.27,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1740673625598,27.8997,139.43,139.27,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1740673625793,27.8997,139.43,139.29,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740673626097,1.31977917,139.42,139.25,39.05689608]
["bitfinex-derivatives","SOLF0:USTF0",1740673626293,7.1826,139.32,139.27,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740673626494,3.3005,139.31,139.25,39.05689608]
["bitfinex-derivatives","SOLF0:USTF0",1740673626694,3.3005,139.31,139.28,0.05224578]
["bitfinex-derivatives","SOLF0:USTF0",1740673626997,0.05364308,139.29,139.28,0.05224578]
["bitfinex-derivatives","SOLF0:USTF0",1740673627395,0.05350142,139.3,139.28,0.05224578]
["bitfinex-derivatives","SOLF0:USTF0",1740673627898,0.05350142,139.3,139.25,39.05689608]
["bitfinex-derivatives","SOLF0:USTF0",1740673628701,0.05350142,139.3,139.25,33.84729608]
["bitfinex-derivatives","SOLF0:USTF0",1740673628901,7.1855,139.27,139.25,33.84729608]
["bitfinex-derivatives","SOLF0:USTF0",1740673629099,0.05350142,139.3,139.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1740673629300,11.86,139.29,139.19,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740673629500,11.86,139.29,139.18,101.53948826]
["bitfinex-derivatives","SOLF0:USTF0",1740673630499,0.05299677,139.25,139.22,0.04797014]
["bitfinex-derivatives","SOLF0:USTF0",1740673630701,0.05299677,139.25,139.18,101.53948826]
["bitfinex-derivatives","SOLF0:USTF0",1740673630904,7.1868,139.24,139.18,101.53948826]
["bitfinex-derivatives","SOLF0:USTF0",1740673631203,0.05299677,139.25,139.18,108.72958826]
["bitfinex-derivatives","SOLF0:USTF0",1740673631500,0.05299677,139.25,139.18,101.53948826]
["bitfinex-derivatives","SOLF0:USTF0",1740673631805,0.05299677,139.25,139.2,0.05199469]
["bitfinex-derivatives","SOLF0:USTF0",1740673632497,0.05299677,139.25,139.23,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740673632692,0.05299677,139.25,139.2,0.05199469]
["bitfinex-derivatives","SOLF0:USTF0",1740673633001,0.05299677,139.25,139.24,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740673633302,0.05299677,139.25,139.12,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740673633499,11.86,139.29,139.23,0.04573748]
["bitfinex-derivatives","SOLF0:USTF0",1740673633699,7.084e-05,139.2,139.13,1.28803718]
["bitfinex-derivatives","SOLF0:USTF0",1740673633894,11.86,139.29,139.13,1.28803718]
["bitfinex-derivatives","SOLF0:USTF0",1740673634800,11.86,139.29,139.25,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1740673635000,0.05282624,139.22,139.2,0.04656325]
["bitfinex-derivatives","SOLF0:USTF0",1740673635200,11.86,139.29,139.13,84.54146988]
["bitfinex-derivatives","SOLF0:USTF0",1740673635400,7.1863,139.27,139.22,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1740673635604,0.05237326,139.22,139.2,0.04991454]
["bitfinex-derivatives","SOLF0:USTF0",1740673635808,3.3196,139.28,139.13,83.25401118]
["bitfinex-derivatives","SOLF0:USTF0",1740673636105,0.05456991,139.22,139.2,0.04783704]
["bitfinex-derivatives","SOLF0:USTF0",1740673636305,5.296,139.22,139.13,83.25401118]
["bitfinex-derivatives","SOLF0:USTF0",1740673636498,12.4845,139.22,139.18,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740673636901,5.296,139.22,139.13,83.25401118]
["bitfinex-derivatives","SOLF0:USTF0",1740673637103,5.296,139.22,139.2,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740673637304,5.296,139.22,139.13,83.25401118]
["bitfinex-derivatives","SOLF0:USTF0",1740673637500,5.34491301,139.22,139.2,0.05180267]
["bitfinex-derivatives","SOLF0:USTF0",1740673637706,5.296,139.22,139.19,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1740673637905,5.3506964,139.22,139.2,0.04803851]
["bitfinex-derivatives","SOLF0:USTF0",1740673639712,38.7706964,139.22,139.09,78.11379218]
["bitfinex-derivatives","SOLF0:USTF0",1740673640010,17.156,139.22,139.09,78.11379218]
["bitfinex-derivatives","SOLF0:USTF0",1740673640205,7.1902,139.19,139.09,78.11379218]
["bitfinex-derivatives","SOLF0:USTF0",1740673640608,7.1897,139.2,139.16,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740673641005,0.05260131,139.17,139.09,78.11379218]
["bitfinex-derivatives","SOLF0:USTF0",1740673641211,0.05260131,139.17,139.15,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1740673642011,0.05260131,139.17,139.16,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740673642212,5.296,139.22,139.11,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740673642716,12.4847,139.22,139.11,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740673643011,5.296,139.22,139.11,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740673643214,5.296,139.22,139.11,17.0859]
["bitfinex-derivatives","SOLF0:USTF0",1740673643412,0.04561308,139.18,139.15,0.0502282]
["bitfinex-derivatives","SOLF0:USTF0",1740673643608,0.04561308,139.18,139.17,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740673645516,0.04561308,139.18,139.15,0.0502282]
["bitfinex-derivatives","SOLF0:USTF0",1740673646217,0.04561308,139.18,139.16,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740673646410,7.23631308,139.18,139.15,0.0502282]
["bitfinex-derivatives","SOLF0:USTF0",1740673646614,7.23631308,139.18,139.15,7.2421282]
["bitfinex-derivatives","SOLF0:USTF0",1740673646909,0.04561308,139.18,139.15,0.0502282]
["bitfinex-derivatives","SOLF0:USTF0",1740673647118,0.04561308,139.18,139.17,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740673647711,1.308e-05,139.18,139.17,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740673653819,1.308e-05,139.18,139.15,0.0502282]
["bitfinex-derivatives","SOLF0:USTF0",1740673654824,1.308e-05,139.18,139.06,78.11379218]
["bitfinex-derivatives","SOLF0:USTF0",1740673655024,7.1907,139.18,139.14,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740673655224,2.7823,139.19,139.06,78.11379218]
["bitfinex-derivatives","SOLF0:USTF0",1740673655425,2.7823,139.19,139.07,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740673656221,0.04880673,139.14,139.12,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1740673656428,2.7823,139.19,139.12,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1740673656728,0.05378756,139.14,139.12,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1740673657021,2.7823,139.19,139.12,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1740673657228,0.05382101,139.14,139.13,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740673657528,0.05242829,139.15,139.12,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1740673658624,0.05242829,139.15,139.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740673658931,7.1936,139.13,139.08,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1740673659118,2.7823,139.19,139.03,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1740673659320,11.88,139.14,139.03,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1740673659524,7.1947,139.1,139.06,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740673659929,0.0461777,139.1,138.99,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740673660124,7.1957,139.08,139.04,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740673660324,2.7387,139.09,138.99,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740673660524,0.04548412,139.07,138.99,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740673660925,0.04548412,139.07,139.05,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740673662329,0.04548412,139.07,139.06,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740673663029,0.04548412,139.07,139.05,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740673663624,0.04548412,139.07,139.06,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740673664729,8.412e-05,139.07,139.06,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740673669440,8.412e-05,139.07,139.05,7.2498063]
["bitfinex-derivatives","SOLF0:USTF0",1740673669634,8.412e-05,139.07,139.05,0.0527063]
["bitfinex-derivatives","SOLF0:USTF0",1740673669933,8.412e-05,139.07,139.06,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740673671240,8.412e-05,139.07,139.05,7.2497063]
["bitfinex-derivatives","SOLF0:USTF0",1740673672640,8.412e-05,139.07,139.06,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740673680644,8.412e-05,139.07,139.05,0.0527063]
["bitfinex-derivatives","SOLF0:USTF0",1740673681162,8.412e-05,139.07,139.06,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740673684463,8.412e-05,139.07,139.06,31.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740673685262,8.412e-05,139.07,139.06,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1740673685861,8.412e-05,139.07,139.06,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740673686062,8.412e-05,139.07,139.05,0.0527063]
["bitfinex-derivatives","SOLF0:USTF0",1740673687558,8.412e-05,139.07,139.06,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740673689562,8.412e-05,139.07,139.05,0.0527063]
["bitfinex-derivatives","SOLF0:USTF0",1740673689763,8.412e-05,139.07,139.0,29.76362592]
["bitfinex-derivatives","SOLF0:USTF0",1740673690064,7.1973,139.05,139.01,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740673690466,5.0054,139.06,139.0,29.76362592]
["bitfinex-derivatives","SOLF0:USTF0",1740673690665,7.1978,139.04,139.0,36.96312592]
["bitfinex-derivatives","SOLF0:USTF0",1740673690867,5.0054,139.06,139.0,29.76362592]
["bitfinex-derivatives","SOLF0:USTF0",1740673691069,0.04739346,139.03,139.0,39.74602037]
["bitfinex-derivatives","SOLF0:USTF0",1740673691364,0.04739346,139.03,139.02,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1740673691759,0.04739346,139.03,139.01,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740673692365,0.04739346,139.03,139.0,39.74602037]
["bitfinex-derivatives","SOLF0:USTF0",1740673693365,0.04739346,139.03,139.0,35.83362037]
["bitfinex-derivatives","SOLF0:USTF0",1740673693969,21.62739346,139.03,138.99,78.11379218]
["bitfinex-derivatives","SOLF0:USTF0",1740673694158,21.62739346,139.03,138.99,76.17419218]
["bitfinex-derivatives","SOLF0:USTF0",1740673694358,21.62739346,139.03,138.99,74.63209218]
["bitfinex-derivatives","SOLF0:USTF0",1740673694566,21.62739346,139.03,138.95,118.13672642]
["bitfinex-derivatives","SOLF0:USTF0",1740673694766,218.51355255,139.02,138.95,105.50752642]
["bitfinex-derivatives","SOLF0:USTF0",1740673694966,0.04743386,139.0,138.94,171.70104884]
["bitfinex-derivatives","SOLF0:USTF0",1740673695167,11.88,138.99,138.94,171.70104884]
["bitfinex-derivatives","SOLF0:USTF0",1740673695471,1.32355255,138.98,138.94,171.70104884]
["bitfinex-derivatives","SOLF0:USTF0",1740673695863,22.90355255,138.98,138.94,171.70104884]
["bitfinex-derivatives","SOLF0:USTF0",1740673696067,1.32355255,138.97,138.94,171.70104884]
["bitfinex-derivatives","SOLF0:USTF0",1740673696267,21.58,138.97,138.94,171.70104884]
["bitfinex-derivatives","SOLF0:USTF0",1740673696467,1.32430464,138.96,138.94,171.70104884]
["bitfinex-derivatives","SOLF0:USTF0",1740673696969,0.05204604,138.97,138.94,171.70104884]
["bitfinex-derivatives","SOLF0:USTF0",1740673697870,21.63204604,138.97,138.94,171.70104884]
["bitfinex-derivatives","SOLF0:USTF0",1740673698064,1.32428074,138.96,138.94,171.70104884]
["bitfinex-derivatives","SOLF0:USTF0",1740673698370,7.2024,138.95,138.94,171.70104884]
["bitfinex-derivatives","SOLF0:USTF0",1740673698572,30.12668074,138.95,138.94,49.36104884]
["bitfinex-derivatives","SOLF0:USTF0",1740673698774,30.12668074,138.95,138.8,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740673698775,22.92428074,138.95,138.8,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740673698971,0.05204604,138.97,138.8,134.01904217]
["bitfinex-derivatives","SOLF0:USTF0",1740673698972,1.32428074,138.94,138.8,134.01904217]
["bitfinex-derivatives","SOLF0:USTF0",1740673699169,1.32428074,138.93,138.8,205.97904217]
["bitfinex-derivatives","SOLF0:USTF0",1740673699472,0.0491759,138.88,138.82,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1740673699670,15.0662633,139.0,138.82,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1740673699671,11.88,138.89,138.82,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1740673699872,0.04865588,138.86,138.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1740673700268,0.04865588,138.86,138.82,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1740673700772,0.04865588,138.86,138.8,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740673700974,293.53139745,138.85,138.82,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1740673701171,293.53139745,138.85,138.76,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740673701363,293.53139745,138.85,138.78,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1740673701562,5.49901893,138.84,138.78,208.72484217]
["bitfinex-derivatives","SOLF0:USTF0",1740673701769,0.05366001,138.83,138.79,86.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740673701964,0.05366001,138.83,138.79,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1740673702170,0.05366001,138.83,138.76,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740673702369,0.05366001,138.83,138.76,211.10494217]
["bitfinex-derivatives","SOLF0:USTF0",1740673702569,0.05366001,138.83,138.77,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740673702862,11.92,138.82,138.76,211.10494217]
["bitfinex-derivatives","SOLF0:USTF0",1740673703062,11.92,138.82,138.78,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1740673703262,196.92456278,138.8,138.78,184.58012215]
["bitfinex-derivatives","SOLF0:USTF0",1740673703474,196.92456278,138.8,138.78,129.56484217]
["bitfinex-derivatives","SOLF0:USTF0",1740673703674,309.47643269,138.81,138.79,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740673703873,309.47643269,138.81,138.78,184.58012215]
["bitfinex-derivatives","SOLF0:USTF0",1740673704072,246.65294791,138.81,138.8,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740673704268,180.61954791,138.81,138.8,62.22547998]
["bitfinex-derivatives","SOLF0:USTF0",1740673704466,164.45784791,138.81,138.8,62.22547998]
["bitfinex-derivatives","SOLF0:USTF0",1740673704667,164.45784791,138.81,138.8,55.02547998]
["bitfinex-derivatives","SOLF0:USTF0",1740673704870,106.6970341,138.81,138.8,55.02547998]
["bitfinex-derivatives","SOLF0:USTF0",1740673705071,106.6970341,138.81,138.8,86.47136085]
["bitfinex-derivatives","SOLF0:USTF0",1740673705272,106.6970341,138.81,138.7,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740673705472,106.6970341,138.81,138.8,55.01527998]
["bitfinex-derivatives","SOLF0:USTF0",1740673706370,0.04830409,138.82,138.8,55.01527998]
["bitfinex-derivatives","SOLF0:USTF0",1740673706575,0.04830409,138.82,138.81,62.22497998]
["bitfinex-derivatives","SOLF0:USTF0",1740673706778,293.53139745,138.85,138.81,55.01527998]
["bitfinex-derivatives","SOLF0:USTF0",1740673707078,0.05040911,138.83,138.8,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740673707279,293.53139745,138.85,138.81,47.81527998]
["bitfinex-derivatives","SOLF0:USTF0",1740673707575,0.0469856,138.83,138.79,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740673707879,293.53139745,138.85,138.79,38.91853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673708176,0.05069142,138.82,138.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673708378,0.05069142,138.82,138.81,38.91853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673708578,293.53139745,138.85,138.81,38.91853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673708777,0.05090719,138.83,138.82,38.91853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673708979,293.53139745,138.85,138.82,38.91853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673709175,0.05075093,138.84,138.71,14.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740673709379,293.53139745,138.85,138.8,38.91853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673709780,293.53139745,138.85,138.81,31.71853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673709781,0.04595506,138.84,138.81,31.71853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673709981,0.04595506,138.84,138.81,38.91853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673710483,0.04595506,138.84,138.82,38.91853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673710779,293.53139745,138.85,138.82,38.91853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673710982,293.53139745,138.85,138.83,31.71853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673710983,0.05125512,138.84,138.83,31.71853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673711282,293.53139745,138.85,138.83,38.91853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673711582,293.58648749,138.85,138.84,38.91853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673711782,293.58648749,138.85,138.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740673711982,293.53139745,138.85,138.73,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740673712184,293.53139745,138.85,138.84,38.91853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673712585,281.77779745,138.85,138.84,38.91853718]
["bitfinex-derivatives","SOLF0:USTF0",1740673713186,281.77779745,138.85,138.84,46.12663718]
["bitfinex-derivatives","SOLF0:USTF0",1740673713586,272.43459745,138.85,138.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1740673713987,0.04771162,138.82,138.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1740673714188,0.04771162,138.82,138.81,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740673714989,1.162e-05,138.82,138.81,28.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740673716388,191.65630907,138.85,138.84,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740673716589,153.26960907,138.85,138.84,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740673716894,153.26960907,138.85,138.84,28.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740673717087,134.99850907,138.85,138.84,28.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740673717800,0.05356942,138.86,138.85,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740673718391,0.05356942,138.86,138.85,28.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740673718798,0.05356942,138.86,138.83,0.04874426]
["bitfinex-derivatives","SOLF0:USTF0",1740673718987,0.05356942,138.86,138.84,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1740673719591,0.05356942,138.86,138.83,0.04874426]
["bitfinex-derivatives","SOLF0:USTF0",1740673721496,0.05356942,138.86,138.85,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740673722498,4.8749,138.96,138.88,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740673723004,12.0772,138.96,138.87,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740673723497,4.8749,138.96,138.9,0.05156074]
["bitfinex-derivatives","SOLF0:USTF0",1740673723704,0.04849934,138.93,138.9,0.05156074]
["bitfinex-derivatives","SOLF0:USTF0",1740673724006,0.04795243,138.93,138.9,0.0477099]
["bitfinex-derivatives","SOLF0:USTF0",1740673724304,0.04795243,138.93,138.9,7.2524099]
["bitfinex-derivatives","SOLF0:USTF0",1740673724506,0.04795243,138.93,138.9,0.0477099]
["bitfinex-derivatives","SOLF0:USTF0",1740673724707,0.04795243,138.93,138.9,7.2526099]
["bitfinex-derivatives","SOLF0:USTF0",1740673725100,0.04795243,138.93,138.9,0.0477099]
["bitfinex-derivatives","SOLF0:USTF0",1740673726503,7.2043,138.92,138.9,0.0477099]
["bitfinex-derivatives","SOLF0:USTF0",1740673726702,0.04795243,138.93,138.9,0.0477099]
["bitfinex-derivatives","SOLF0:USTF0",1740673726901,7.25175243,138.93,138.9,0.0477099]
["bitfinex-derivatives","SOLF0:USTF0",1740673729610,7.204,138.92,138.9,0.0477099]
["bitfinex-derivatives","SOLF0:USTF0",1740673729805,0.04795243,138.93,138.9,0.0477099]
["bitfinex-derivatives","SOLF0:USTF0",1740673730009,0.04795243,138.93,138.91,6.21450514]
["bitfinex-derivatives","SOLF0:USTF0",1740673730205,7.25165243,138.93,138.91,6.21450514]
["bitfinex-derivatives","SOLF0:USTF0",1740673730801,0.04795243,138.93,138.91,6.21450514]
["bitfinex-derivatives","SOLF0:USTF0",1740673731408,0.04795243,138.93,138.9,29.68179666]
["bitfinex-derivatives","SOLF0:USTF0",1740673732008,7.2045,138.91,138.9,21.89099666]
["bitfinex-derivatives","SOLF0:USTF0",1740673732208,7.2045,138.91,138.9,78.2439537]
["bitfinex-derivatives","SOLF0:USTF0",1740673732606,12.70859659,138.91,138.9,78.2439537]
["bitfinex-derivatives","SOLF0:USTF0",1740673733004,12.70859659,138.91,138.9,74.3487537]
["bitfinex-derivatives","SOLF0:USTF0",1740673733312,7.205,138.9,138.89,108.40484483]
["bitfinex-derivatives","SOLF0:USTF0",1740673733506,19.105,138.9,138.89,108.40484483]
["bitfinex-derivatives","SOLF0:USTF0",1740673733700,40.705,138.9,138.89,108.40484483]
["bitfinex-derivatives","SOLF0:USTF0",1740673733907,46.20909659,138.9,138.89,0.04676058]
["bitfinex-derivatives","SOLF0:USTF0",1740673734601,24.60909659,138.9,138.89,0.04676058]
["bitfinex-derivatives","SOLF0:USTF0",1740673735605,17.40409659,138.9,138.89,0.04676058]
["bitfinex-derivatives","SOLF0:USTF0",1740673736406,5.50409659,138.9,138.89,0.04676058]
["bitfinex-derivatives","SOLF0:USTF0",1740673739512,5.50409659,138.9,138.89,7.25226058]
["bitfinex-derivatives","SOLF0:USTF0",1740673739707,5.50409659,138.9,138.89,0.04676058]
["bitfinex-derivatives","SOLF0:USTF0",1740673740109,5.50409659,138.9,138.89,7.25226058]
["bitfinex-derivatives","SOLF0:USTF0",1740673740419,1.60729659,138.9,138.89,7.25226058]
["bitfinex-derivatives","SOLF0:USTF0",1740673740912,0.04795243,138.93,138.92,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740673742506,195.2023,139.03,138.89,0.04676058]
["bitfinex-derivatives","SOLF0:USTF0",1740673742709,16.1023,139.03,138.85,212.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740673743212,16.1023,139.03,138.91,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740673743509,16.1023,139.03,138.85,212.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740673743715,7.2017,138.97,138.96,0.0461976]
["bitfinex-derivatives","SOLF0:USTF0",1740673744016,16.1023,139.03,138.85,19.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740673744211,7.2019,138.96,138.95,0.05434673]
["bitfinex-derivatives","SOLF0:USTF0",1740673744417,0.04715418,138.98,138.85,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740673744618,212.53,139.02,138.85,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740673744817,7.2036,138.93,138.89,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740673745017,212.53,139.02,138.89,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740673745318,16.1023,139.03,138.85,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740673745319,21.53,139.0,138.85,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740673745513,0.05110207,138.97,138.94,0.04849103]
["bitfinex-derivatives","SOLF0:USTF0",1740673745715,11.9,138.96,138.87,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740673746420,7.2049,138.91,138.87,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740673746811,0.04828386,138.9,138.87,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740673747314,0.04828386,138.9,138.88,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740673748016,7.25328386,138.9,138.86,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740673748216,0.04828386,138.9,138.85,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740673748919,0.04828386,138.9,138.79,293.58816621]
["bitfinex-derivatives","SOLF0:USTF0",1740673749219,11.9,138.96,138.81,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740673749412,0.0534473,138.86,138.84,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740673749612,1.5554,138.95,138.84,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740673749820,0.04743973,138.86,138.85,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740673750022,1.5554,138.95,138.85,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740673750215,0.05310575,138.87,138.81,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740673750414,1.5554,138.95,138.81,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740673750621,212.53,138.94,138.81,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740673750820,7.2084,138.84,138.81,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740673751319,0.05038533,138.84,138.81,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740673751921,7.2089,138.83,138.81,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740673752125,0.05038533,138.84,138.77,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1740673752317,0.05038533,138.84,138.77,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740673752518,7.2088,138.83,138.77,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740673752717,0.05038533,138.84,138.77,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740673753423,11.9,138.89,138.77,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740673753616,19.1058,138.89,138.84,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740673753817,11.9,138.89,138.84,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740673754123,205.459,138.94,138.77,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740673754324,14.459,138.94,138.77,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740673754519,0.04712375,138.87,138.84,0.04991986]
["bitfinex-derivatives","SOLF0:USTF0",1740673754719,7.2054,138.9,138.85,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740673755026,0.046401,138.87,138.84,0.04630682]
["bitfinex-derivatives","SOLF0:USTF0",1740673755223,7.2066,138.87,138.83,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740673755423,7.25920742,138.87,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673755624,0.05260742,138.87,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673756520,7.2076,138.85,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673757124,7.2071,138.86,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673757826,0.05260742,138.87,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673758321,7.2074,138.86,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673758627,0.05260742,138.87,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673758924,7.25950742,138.87,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673759320,0.05260742,138.87,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673760519,7.2076,138.85,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673762931,0.05260742,138.87,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673763325,0.05260742,138.87,138.85,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740673764332,0.05260742,138.87,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673764832,7.2076,138.85,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673765326,7.2073,138.86,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673765527,0.05260742,138.87,138.84,0.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1740673765732,7.2073,138.86,138.85,244.47284673]
["bitfinex-derivatives","SOLF0:USTF0",1740673766231,7.15353222,138.86,138.85,244.47284673]
["bitfinex-derivatives","SOLF0:USTF0",1740673767828,43.13,138.86,138.79,27.71018695]
["bitfinex-derivatives","SOLF0:USTF0",1740673768033,7.2102,138.8,138.79,27.71018695]
["bitfinex-derivatives","SOLF0:USTF0",1740673768235,21.53,138.84,138.8,9.92993728]
["bitfinex-derivatives","SOLF0:USTF0",1740673769031,0.04965026,138.83,138.8,9.92993728]
["bitfinex-derivatives","SOLF0:USTF0",1740673769331,28.7397,138.81,138.8,9.92993728]
["bitfinex-derivatives","SOLF0:USTF0",1740673769542,21.57965026,138.83,138.8,9.92993728]
["bitfinex-derivatives","SOLF0:USTF0",1740673769736,28.78845026,138.83,138.8,9.92993728]
["bitfinex-derivatives","SOLF0:USTF0",1740673770336,0.04965026,138.83,138.8,9.92993728]
["bitfinex-derivatives","SOLF0:USTF0",1740673770833,0.04965026,138.83,138.68,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740673771030,11.92,138.85,138.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740673771235,11.92,138.9,138.82,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673771437,11.92,138.9,138.83,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673772335,11.92,138.9,138.7,305.50816621]
["bitfinex-derivatives","SOLF0:USTF0",1740673772535,0.04963741,138.88,138.85,0.04893098]
["bitfinex-derivatives","SOLF0:USTF0",1740673772736,11.92,138.9,138.7,305.50816621]
["bitfinex-derivatives","SOLF0:USTF0",1740673772933,33.45,138.9,138.79,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673773133,0.05287996,138.81,138.79,43.25691848]
["bitfinex-derivatives","SOLF0:USTF0",1740673773334,33.45,138.9,138.79,109.39376963]
["bitfinex-derivatives","SOLF0:USTF0",1740673773532,0.05137387,138.81,138.79,43.25893098]
["bitfinex-derivatives","SOLF0:USTF0",1740673773730,11.92,138.9,138.8,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673773932,0.04987727,138.81,138.79,0.04893098]
["bitfinex-derivatives","SOLF0:USTF0",1740673774129,11.92,138.9,138.7,293.58816621]
["bitfinex-derivatives","SOLF0:USTF0",1740673774336,11.92,138.9,138.83,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673774739,0.05485593,138.88,138.85,0.04893098]
["bitfinex-derivatives","SOLF0:USTF0",1740673775736,0.05485593,138.88,138.87,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740673776036,11.92,138.94,138.87,50.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740673776241,11.92,138.94,138.88,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673776436,11.92,138.95,138.9,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673776938,11.92,138.96,138.91,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1740673777138,0.0506339,138.94,138.93,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673777436,0.0506339,138.94,138.92,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1740673777642,0.0506339,138.94,138.91,0.04940398]
["bitfinex-derivatives","SOLF0:USTF0",1740673778037,0.0506339,138.94,138.91,7.25370398]
["bitfinex-derivatives","SOLF0:USTF0",1740673778244,0.0506339,138.94,138.91,152.65317361]
["bitfinex-derivatives","SOLF0:USTF0",1740673778441,0.0506339,138.94,138.91,109.44317361]
["bitfinex-derivatives","SOLF0:USTF0",1740673778641,7.51538711,139.04,138.93,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673778944,11.92,139.03,138.94,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673779145,11.92,139.03,138.95,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740673779445,11.92,139.03,138.94,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673779945,0.04591449,139.0,138.97,0.05516212]
["bitfinex-derivatives","SOLF0:USTF0",1740673781941,0.04591449,139.0,138.87,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740673782140,11.92,139.03,138.95,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673782341,11.92,139.03,138.93,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673782542,7.1999,139.0,138.92,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1740673782744,11.92,139.03,138.92,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1740673783049,0.05237049,138.99,138.96,0.05439478]
["bitfinex-derivatives","SOLF0:USTF0",1740673785850,7.25277049,138.99,138.96,0.05439478]
["bitfinex-derivatives","SOLF0:USTF0",1740673786055,0.05237049,138.99,138.96,0.05439478]
["bitfinex-derivatives","SOLF0:USTF0",1740673786457,0.05237049,138.99,138.87,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740673786657,1.32394176,139.02,138.89,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673786851,1.32394176,139.02,138.9,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1740673787348,1.32394176,139.02,138.87,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740673787660,0.05401001,138.97,138.94,0.04486391]
["bitfinex-derivatives","SOLF0:USTF0",1740673787854,11.92,138.96,138.94,0.04486391]
["bitfinex-derivatives","SOLF0:USTF0",1740673788253,7.2024,138.95,138.94,0.04486391]
["bitfinex-derivatives","SOLF0:USTF0",1740673790562,7.2024,138.95,138.94,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673791156,28.8024,138.95,138.94,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673792260,7.2024,138.95,138.94,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673799772,0.05401001,138.97,138.94,43.21006391]
["bitfinex-derivatives","SOLF0:USTF0",1740673799971,0.05401001,138.97,138.96,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673800272,7.2024,138.95,138.94,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673800473,0.05401001,138.97,138.94,7.20006391]
["bitfinex-derivatives","SOLF0:USTF0",1740673800667,11.9,138.96,138.95,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673800872,11.9,138.96,138.94,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673801271,7.2024,138.95,138.94,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673802269,0.05401001,138.97,138.94,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673802473,11.9,138.96,138.94,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673802870,11.9,138.96,138.94,36.01006391]
["bitfinex-derivatives","SOLF0:USTF0",1740673803076,11.9,138.96,138.95,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673803268,0.2702,138.96,138.95,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673803474,0.2702,138.96,138.94,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673803673,0.2702,138.96,138.95,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673804070,0.2702,138.96,138.94,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673804573,7.2024,138.95,138.94,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673805978,7.4723,138.96,138.94,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673806182,0.2702,138.96,138.95,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673806582,0.05401001,138.97,138.95,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673806881,0.05401001,138.97,138.96,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673807383,11.9,138.99,138.96,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673807575,11.9,138.99,138.94,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673807576,11.9,138.99,138.98,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673807970,11.9,138.99,138.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740673808171,7.2008,138.98,138.97,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673808481,11.9,138.99,138.97,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673808675,4.20007593,138.99,138.98,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673808880,7.1995,139.01,138.98,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673809080,7.1991,139.02,139.0,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673809279,7.1991,139.02,139.01,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673809480,9.98312419,139.04,139.01,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673809481,39.93249676,139.04,139.01,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673809681,47.13059676,139.04,139.03,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1740673810076,39.93249676,139.04,139.02,0.04951282]
["bitfinex-derivatives","SOLF0:USTF0",1740673810280,39.93249676,139.04,139.02,43.25951282]
["bitfinex-derivatives","SOLF0:USTF0",1740673810480,39.93249676,139.04,139.03,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673810781,47.13069676,139.04,139.03,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673811282,47.13019676,139.04,139.03,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673811480,7.1977,139.04,139.03,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1740673812085,0.04912122,139.05,139.02,0.04951282]
["bitfinex-derivatives","SOLF0:USTF0",1740673812282,7.1977,139.04,139.03,11.91467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673812785,0.04912122,139.05,139.03,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673812981,7.1981,139.04,139.03,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673813283,0.04912122,139.05,139.04,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673813485,7.24672122,139.05,139.04,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673813874,7.1983,139.03,139.02,0.04951282]
["bitfinex-derivatives","SOLF0:USTF0",1740673814080,7.1983,139.03,139.02,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673814880,8.52194327,139.03,139.02,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673815282,8.52210118,139.03,139.02,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673815482,7.1983,139.03,139.02,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673816083,7.1983,139.03,139.02,19.11469263]
["bitfinex-derivatives","SOLF0:USTF0",1740673816482,7.1983,139.03,139.02,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673817384,3.3216,139.03,139.02,19.11469263]
["bitfinex-derivatives","SOLF0:USTF0",1740673817778,0.04912122,139.05,139.02,19.11469263]
["bitfinex-derivatives","SOLF0:USTF0",1740673817984,11.9,139.1,139.04,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673818186,7.1965,139.07,139.06,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673818581,11.9,139.1,139.03,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740673818781,11.9,139.1,139.06,11.91467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673818981,7.1965,139.07,139.03,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740673819181,7.1965,139.07,139.06,11.91467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673819683,7.1965,139.07,139.04,0.05039441]
["bitfinex-derivatives","SOLF0:USTF0",1740673819883,0.05142634,139.09,139.04,0.05039441]
["bitfinex-derivatives","SOLF0:USTF0",1740673820082,7.1972,139.05,139.04,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673820284,2.4927,139.08,138.82,275.73841497]
["bitfinex-derivatives","SOLF0:USTF0",1740673820587,241.65150227,139.07,138.93,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673820785,21.53,139.05,138.93,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673821083,21.53,139.03,138.94,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673821286,0.04630982,139.0,138.97,0.04886856]
["bitfinex-derivatives","SOLF0:USTF0",1740673821782,7.2008,138.98,138.97,0.04886856]
["bitfinex-derivatives","SOLF0:USTF0",1740673821986,0.04630982,139.0,138.97,0.04886856]
["bitfinex-derivatives","SOLF0:USTF0",1740673822190,0.04630982,139.0,138.97,19.16354837]
["bitfinex-derivatives","SOLF0:USTF0",1740673822581,7.2008,138.98,138.97,19.16354837]
["bitfinex-derivatives","SOLF0:USTF0",1740673822887,7.2008,138.98,138.97,0.04886856]
["bitfinex-derivatives","SOLF0:USTF0",1740673823777,7.2008,138.98,138.97,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673824280,47.08539085,138.99,138.97,11.91474837]
["bitfinex-derivatives","SOLF0:USTF0",1740673824480,39.88489085,138.99,138.97,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673824878,7.2008,138.98,138.97,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673825286,2.373,138.98,138.89,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740673825485,2.373,138.98,138.93,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673825681,2.373,138.98,138.93,11.91467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673826291,0.04791287,138.97,138.93,11.91467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673826691,21.57791287,138.97,138.81,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740673826888,21.53,138.97,138.9,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673827088,21.53,138.97,138.9,11.91467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673827389,0.05243656,138.95,138.82,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740673827591,11.9,138.94,138.9,11.91467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673827789,7.2045,138.91,138.9,11.91467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673827987,7.2045,138.91,138.84,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1740673828193,7.2045,138.91,138.9,11.91467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673828594,0.04846163,138.92,138.82,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740673828794,11.9,138.94,138.9,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673829186,7.204,138.92,138.9,121.30844944]
["bitfinex-derivatives","SOLF0:USTF0",1740673829387,0.05428218,138.93,138.9,128.50844944]
["bitfinex-derivatives","SOLF0:USTF0",1740673829987,0.05428218,138.93,138.91,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673830188,0.05428218,138.93,138.82,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740673830387,11.9,138.94,138.89,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673830891,7.205,138.9,138.89,109.39376963]
["bitfinex-derivatives","SOLF0:USTF0",1740673831292,191.0,138.92,138.82,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740673831489,191.0,138.92,138.72,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1740673831490,22.85489186,138.91,138.66,14.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740673831688,0.05213171,138.88,138.8,11.91467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673831892,7.2096,138.82,138.8,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673832093,0.04883334,138.85,138.8,116.63034944]
["bitfinex-derivatives","SOLF0:USTF0",1740673832295,0.04883334,138.85,138.75,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740673832593,33.43,138.87,138.79,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673833091,0.0548173,138.84,138.79,116.63034944]
["bitfinex-derivatives","SOLF0:USTF0",1740673833491,7.2086,138.83,138.81,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673833889,7.2086,138.83,138.75,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740673834089,7.2086,138.83,138.81,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673834488,0.0497641,138.83,138.64,255.71683368]
["bitfinex-derivatives","SOLF0:USTF0",1740673834696,213.85549461,138.85,138.76,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673834897,191.0,138.84,138.76,19.11467981]
["bitfinex-derivatives","SOLF0:USTF0",1740673835198,7.2111,138.79,138.76,107.36328505]
["bitfinex-derivatives","SOLF0:USTF0",1740673835396,11.9,138.78,138.76,107.36328505]
["bitfinex-derivatives","SOLF0:USTF0",1740673835599,119.981948,138.88,138.83,9.75028927]
["bitfinex-derivatives","SOLF0:USTF0",1740673835798,119.981948,138.88,138.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740673836098,108.081948,138.88,138.86,9.75028927]
["bitfinex-derivatives","SOLF0:USTF0",1740673836288,108.081948,138.88,138.87,9.75028927]
["bitfinex-derivatives","SOLF0:USTF0",1740673836796,108.081948,138.88,138.87,107.2659589]
["bitfinex-derivatives","SOLF0:USTF0",1740673837298,227.73662058,138.88,138.87,107.2659589]
["bitfinex-derivatives","SOLF0:USTF0",1740673837492,227.73662058,138.88,138.87,9.75028927]
["bitfinex-derivatives","SOLF0:USTF0",1740673838095,119.65467258,138.88,138.87,9.75028927]
["bitfinex-derivatives","SOLF0:USTF0",1740673838497,119.65467258,138.88,138.86,0.05084919]
["bitfinex-derivatives","SOLF0:USTF0",1740673838697,119.65467258,138.88,138.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740673838992,119.65467258,138.88,138.87,9.75028927]
["bitfinex-derivatives","SOLF0:USTF0",1740673839799,118.58777258,138.88,138.87,9.75028927]
["bitfinex-derivatives","SOLF0:USTF0",1740673839996,39.2584586,138.95,138.75,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1740673840298,39.2584586,138.95,138.76,2.73670015]
["bitfinex-derivatives","SOLF0:USTF0",1740673840500,39.2584586,138.95,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1740673840803,7.203,138.94,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1740673841001,39.2584586,138.95,138.77,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740673841203,0.05498416,138.86,138.84,0.05131293]
["bitfinex-derivatives","SOLF0:USTF0",1740673841501,9.81461465,138.97,138.78,195.342]
["bitfinex-derivatives","SOLF0:USTF0",1740673841800,9.81461465,138.97,138.87,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740673841801,7.2025,138.95,138.87,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740673842098,9.81461465,138.97,138.88,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740673842295,9.81461465,138.97,138.9,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740673842495,0.05544014,138.94,138.91,0.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1740673842795,29.44384395,138.98,138.91,0.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1740673842992,29.44384395,138.98,138.91,87.69839209]
["bitfinex-derivatives","SOLF0:USTF0",1740673843196,29.44384395,138.98,138.91,0.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1740673843400,29.44384395,138.98,138.93,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740673843699,27.16684395,138.98,138.88,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740673844001,0.0472291,138.97,138.94,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1740673844397,18.08204497,138.99,138.94,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1740673844591,18.08204497,138.99,138.95,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740673844796,18.08204497,138.99,138.96,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740673844999,7.2007,138.99,138.96,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740673845200,12.54769964,139.06,138.96,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740673845600,0.04618252,139.02,138.96,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740673845801,0.04618252,139.02,139.0,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673846401,7.1993,139.01,139.0,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673848004,0.04618252,139.02,139.0,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673848505,7.1993,139.01,139.0,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673851605,28.7793,139.01,139.0,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673851802,38.4035,139.01,139.0,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673852201,39.72733272,139.01,139.0,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673852401,39.72733272,139.01,138.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740673852402,7.2052,138.9,138.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740673852602,11.9,138.93,138.83,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740673853108,7.2041,138.92,138.83,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740673853407,11.9,138.93,138.85,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740673853598,0.04941244,138.89,138.86,0.05118364]
["bitfinex-derivatives","SOLF0:USTF0",1740673855906,118.16675603,138.99,138.82,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1740673856205,11.9,138.97,138.79,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740673856403,11.9,138.97,138.89,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740673857208,0.04723331,138.94,138.92,0.04695208]
["bitfinex-derivatives","SOLF0:USTF0",1740673857405,0.04723331,138.94,138.79,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740673857709,0.04939127,138.94,138.92,0.04690691]
["bitfinex-derivatives","SOLF0:USTF0",1740673857910,7.2025,138.95,138.79,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740673858109,0.04794021,138.94,138.92,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1740673858310,11.9,138.97,138.79,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740673858511,0.04578933,138.94,138.92,0.05271011]
["bitfinex-derivatives","SOLF0:USTF0",1740673858704,1.32436067,138.96,138.79,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740673858904,0.05527122,138.94,138.92,0.0485906]
["bitfinex-derivatives","SOLF0:USTF0",1740673859105,1.32436067,138.96,138.79,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740673859307,1.32436067,138.96,138.78,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1740673859706,1.32436067,138.96,138.81,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740673860108,7.205,138.9,138.81,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740673860308,7.25937671,138.9,138.87,0.05055625]
["bitfinex-derivatives","SOLF0:USTF0",1740673860602,7.205,138.9,138.87,0.05303864]
["bitfinex-derivatives","SOLF0:USTF0",1740673860802,0.04570158,138.9,138.87,0.05303864]
["bitfinex-derivatives","SOLF0:USTF0",1740673861003,11.9,138.97,138.87,0.05303864]
["bitfinex-derivatives","SOLF0:USTF0",1740673861306,15.1926,138.98,138.81,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740673862108,155.93985791,138.98,138.81,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740673862312,0.0458151,138.91,138.88,0.04643589]
["bitfinex-derivatives","SOLF0:USTF0",1740673862612,11.9,138.9,138.79,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740673862911,7.2074,138.86,138.79,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740673863114,6.4949,138.89,138.79,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740673863321,6.4949,138.89,138.7,196.48570708]
["bitfinex-derivatives","SOLF0:USTF0",1740673863518,6.4949,138.89,138.75,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740673863717,0.05189036,138.81,138.78,0.04897352]
["bitfinex-derivatives","SOLF0:USTF0",1740673864220,0.05272233,138.81,138.78,0.05022978]
["bitfinex-derivatives","SOLF0:USTF0",1740673867020,11.9,138.9,138.79,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740673867223,79.38770051,138.92,138.79,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740673867423,86.59190051,138.92,138.79,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740673867713,86.59190051,138.92,138.84,0.05380216]
["bitfinex-derivatives","SOLF0:USTF0",1740673867714,0.05218873,138.87,138.84,0.05380216]
["bitfinex-derivatives","SOLF0:USTF0",1740673867919,79.38770051,138.92,138.84,0.05380216]
["bitfinex-derivatives","SOLF0:USTF0",1740673868312,82.45700051,138.92,138.84,0.05380216]
["bitfinex-derivatives","SOLF0:USTF0",1740673868515,3.0693,138.92,138.84,0.05380216]
["bitfinex-derivatives","SOLF0:USTF0",1740673868717,7.2076,138.85,138.84,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740673869117,11.9,138.87,138.84,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740673869514,14.9693,138.92,138.84,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740673869719,7.2054,138.9,138.85,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740673869919,0.05393903,138.89,138.85,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740673870123,0.05393903,138.89,138.84,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740673871620,0.05393903,138.89,138.85,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740673871828,0.05393903,138.89,138.84,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740673872022,7.25973903,138.89,138.85,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740673872219,0.05393903,138.89,138.84,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740673873126,0.05393903,138.89,138.85,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740673873326,0.05393903,138.89,138.84,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740673873718,0.05393903,138.89,138.86,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740673873926,0.05393903,138.89,138.84,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740673875424,0.05393903,138.89,138.88,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1740673875630,29.81804165,138.96,138.85,1.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740673875829,29.81804165,138.96,138.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1740673876225,29.81804165,138.96,138.86,196.208]
["bitfinex-derivatives","SOLF0:USTF0",1740673876627,29.81804165,138.96,138.95,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740673877026,0.04943102,138.97,138.86,192.5633403]
["bitfinex-derivatives","SOLF0:USTF0",1740673877226,0.04943102,138.97,138.94,7.24942598]
["bitfinex-derivatives","SOLF0:USTF0",1740673877530,0.04790771,138.97,138.94,0.04755368]
["bitfinex-derivatives","SOLF0:USTF0",1740673878333,7.2024,138.95,138.94,0.04755368]
["bitfinex-derivatives","SOLF0:USTF0",1740673878731,9.6372,138.96,138.94,0.04755368]
["bitfinex-derivatives","SOLF0:USTF0",1740673878932,16.8394,138.96,138.94,0.04755368]
["bitfinex-derivatives","SOLF0:USTF0",1740673879128,9.6372,138.96,138.94,0.04755368]
["bitfinex-derivatives","SOLF0:USTF0",1740673879523,16.8395,138.96,138.94,0.04755368]
["bitfinex-derivatives","SOLF0:USTF0",1740673879729,9.6372,138.96,138.94,0.04755368]
["bitfinex-derivatives","SOLF0:USTF0",1740673880131,16.8392,138.96,138.94,0.04755368]
["bitfinex-derivatives","SOLF0:USTF0",1740673880331,6.2929,138.96,138.94,0.04755368]
["bitfinex-derivatives","SOLF0:USTF0",1740673880530,3.1424,138.96,138.94,0.04755368]
["bitfinex-derivatives","SOLF0:USTF0",1740673881334,7.2024,138.95,138.94,0.04755368]
["bitfinex-derivatives","SOLF0:USTF0",1740673882028,9.8542,138.96,138.85,1.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740673882225,9.8542,138.96,138.81,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740673882431,9.8542,138.96,138.81,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740673882731,192.32433841,138.95,138.78,196.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740673882931,192.32433841,138.95,138.73,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740673882932,192.32433841,138.94,138.73,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740673883134,0.05511896,138.88,138.85,0.05040709]
["bitfinex-derivatives","SOLF0:USTF0",1740673883332,1.32433841,138.92,138.73,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1740673883932,1.32433841,138.92,138.74,0.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740673884130,8.84595224,138.92,138.75,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740673884328,1.32485218,138.91,138.74,0.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740673884534,0.049695,138.85,138.82,0.0468823]
["bitfinex-derivatives","SOLF0:USTF0",1740673884836,1.32485218,138.9,138.74,0.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740673885030,0.0472424,138.85,138.82,0.04620476]
["bitfinex-derivatives","SOLF0:USTF0",1740673885228,7.2082,138.84,138.74,0.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740673885428,3.3367,138.88,138.78,0.04674074]
["bitfinex-derivatives","SOLF0:USTF0",1740673885429,0.05347902,138.81,138.78,0.04674074]
["bitfinex-derivatives","SOLF0:USTF0",1740673885628,11.9,138.86,138.78,0.04674074]
["bitfinex-derivatives","SOLF0:USTF0",1740673885830,11.9,138.86,138.8,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740673886134,0.05177285,138.83,138.81,0.05284089]
["bitfinex-derivatives","SOLF0:USTF0",1740673886931,3.3367,138.88,138.81,21.67284089]
["bitfinex-derivatives","SOLF0:USTF0",1740673887234,55.66283271,138.92,138.81,0.05284089]
["bitfinex-derivatives","SOLF0:USTF0",1740673887533,55.66283271,138.92,138.76,1.29935972]
["bitfinex-derivatives","SOLF0:USTF0",1740673887735,7.205,138.9,138.76,193.86270002]
["bitfinex-derivatives","SOLF0:USTF0",1740673888032,0.04988101,138.84,138.82,0.04543698]
["bitfinex-derivatives","SOLF0:USTF0",1740673888236,55.66283271,138.92,138.76,214.1833403]
["bitfinex-derivatives","SOLF0:USTF0",1740673888533,55.66283271,138.92,138.76,192.5633403]
["bitfinex-derivatives","SOLF0:USTF0",1740673888738,7.2048,138.91,138.85,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740673889235,55.66283271,138.92,138.85,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740673889431,0.04626775,138.89,138.87,0.04886479]
["bitfinex-derivatives","SOLF0:USTF0",1740673890034,0.04626775,138.89,138.76,192.5633403]
["bitfinex-derivatives","SOLF0:USTF0",1740673890236,11.9,138.88,138.74,0.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740673890738,7.2085,138.84,138.79,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740673891233,0.05515389,138.83,138.82,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740673891432,3.2006,138.87,138.74,0.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740673891632,0.04586196,138.84,138.81,0.04806707]
["bitfinex-derivatives","SOLF0:USTF0",1740673891932,7.2089,138.83,138.81,0.04806707]
["bitfinex-derivatives","SOLF0:USTF0",1740673892235,0.04586196,138.84,138.81,0.04806707]
["bitfinex-derivatives","SOLF0:USTF0",1740673892441,7.2091,138.82,138.81,0.04806707]
["bitfinex-derivatives","SOLF0:USTF0",1740673893238,3.3625,138.83,138.72,1.44175317]
["bitfinex-derivatives","SOLF0:USTF0",1740673893742,7.2103,138.8,138.74,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740673894335,0.04613136,138.78,138.76,0.04906514]
["bitfinex-derivatives","SOLF0:USTF0",1740673894634,7.2098,138.81,138.76,0.04906514]
["bitfinex-derivatives","SOLF0:USTF0",1740673894835,0.05377685,138.78,138.76,0.04906514]
["bitfinex-derivatives","SOLF0:USTF0",1740673895141,0.05377685,138.78,138.77,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740673895340,7.685e-05,138.78,138.77,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740673896741,7.685e-05,138.78,138.77,28.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740673897440,7.685e-05,138.78,138.77,22.95551901]
["bitfinex-derivatives","SOLF0:USTF0",1740673898240,7.685e-05,138.78,138.77,30.16721901]
["bitfinex-derivatives","SOLF0:USTF0",1740673900045,7.685e-05,138.78,138.77,31.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740673900339,7.685e-05,138.78,138.76,7.26126514]
["bitfinex-derivatives","SOLF0:USTF0",1740673900541,7.685e-05,138.78,138.76,0.04906514]
["bitfinex-derivatives","SOLF0:USTF0",1740673901043,7.21137685,138.78,138.76,0.04906514]
["bitfinex-derivatives","SOLF0:USTF0",1740673901634,7.685e-05,138.78,138.76,0.04906514]
["bitfinex-derivatives","SOLF0:USTF0",1740673903042,7.685e-05,138.78,138.76,7.26116514]
["bitfinex-derivatives","SOLF0:USTF0",1740673903840,7.685e-05,138.78,138.76,0.04906514]
["bitfinex-derivatives","SOLF0:USTF0",1740673904437,7.685e-05,138.78,138.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740673904438,1.01166908,138.78,138.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740673904646,1.01166908,138.78,138.63,14.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740673904647,3.274,138.77,138.63,14.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740673904848,6.5503,138.77,138.64,0.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740673905044,7.2131,138.75,138.64,0.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740673905446,1.01159223,138.75,138.64,0.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740673905745,0.04699769,138.71,138.7,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740673906146,0.05485424,138.72,138.7,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740673906547,6.5503,138.77,138.7,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740673906847,7.2133,138.75,138.7,7.26942455]
["bitfinex-derivatives","SOLF0:USTF0",1740673907045,0.04758899,138.75,138.7,0.05452455]
["bitfinex-derivatives","SOLF0:USTF0",1740673907743,0.04758899,138.75,138.74,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740673908141,0.04758899,138.75,138.73,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740673908649,0.04758899,138.75,138.73,7.26479481]
["bitfinex-derivatives","SOLF0:USTF0",1740673909142,0.04758899,138.75,138.64,0.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740673909143,1.05918122,138.75,138.62,391.2575403]
["bitfinex-derivatives","SOLF0:USTF0",1740673909344,1.05918122,138.75,138.62,198.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740673909546,1.05918122,138.75,138.68,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1740673909547,1.01159223,138.75,138.68,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1740673909741,3.2894,138.74,138.68,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1740673909944,3.2894,138.74,138.62,198.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740673910140,4.30099223,138.74,138.62,198.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740673910341,0.05000126,138.69,138.67,0.05000926]
["bitfinex-derivatives","SOLF0:USTF0",1740673910543,4.30099223,138.74,138.67,7.26680926]
["bitfinex-derivatives","SOLF0:USTF0",1740673910740,0.05077928,138.7,138.67,7.26680926]
["bitfinex-derivatives","SOLF0:USTF0",1740673910945,0.05077928,138.7,138.67,0.05000926]
["bitfinex-derivatives","SOLF0:USTF0",1740673911146,0.05077928,138.7,138.69,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740673913050,0.05077928,138.7,138.67,0.05000926]
["bitfinex-derivatives","SOLF0:USTF0",1740673913953,0.05077928,138.7,138.69,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740673915449,0.05077928,138.7,138.67,0.05000926]
["bitfinex-derivatives","SOLF0:USTF0",1740673916048,0.05077928,138.7,138.67,7.26660926]
["bitfinex-derivatives","SOLF0:USTF0",1740673916247,0.05077928,138.7,138.67,0.05000926]
["bitfinex-derivatives","SOLF0:USTF0",1740673916452,1.06237151,138.7,138.67,0.05000926]
["bitfinex-derivatives","SOLF0:USTF0",1740673917149,1.06237151,138.7,138.57,0.58617054]
["bitfinex-derivatives","SOLF0:USTF0",1740673917453,1.01159223,138.7,138.53,277.84565132]
["bitfinex-derivatives","SOLF0:USTF0",1740673917649,7.2172,138.67,138.54,1.30223655]
["bitfinex-derivatives","SOLF0:USTF0",1740673917953,3.3776,138.66,138.54,1.30223655]
["bitfinex-derivatives","SOLF0:USTF0",1740673918152,3.3776,138.66,138.64,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740673918344,4.38919223,138.66,138.64,7.16185113]
["bitfinex-derivatives","SOLF0:USTF0",1740673918544,1.05783554,138.66,138.53,199.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740673918749,19.1149,138.71,138.64,0.03050772]
["bitfinex-derivatives","SOLF0:USTF0",1740673918951,3.3776,138.7,138.56,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740673919148,10.5933,138.7,138.66,7.24780772]
["bitfinex-derivatives","SOLF0:USTF0",1740673919452,4.38919223,138.7,138.56,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740673919855,11.60489223,138.7,138.66,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740673920157,0.05164916,138.69,138.67,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1740673920358,7.26774916,138.69,138.67,0.05445846]
["bitfinex-derivatives","SOLF0:USTF0",1740673920656,8.27934139,138.69,138.65,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740673920856,8.22769223,138.69,138.56,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740673921254,1.01159223,138.69,138.57,1.30211376]
["bitfinex-derivatives","SOLF0:USTF0",1740673921652,1.01159223,138.69,138.68,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740673921960,1.01159223,138.69,138.58,15.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740673922151,1.01159223,138.69,138.67,0.0294056]
["bitfinex-derivatives","SOLF0:USTF0",1740673922351,0.05016926,138.65,138.58,193.1410403]
["bitfinex-derivatives","SOLF0:USTF0",1740673922558,1.01159223,138.69,138.58,0.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740673922756,1.01159223,138.69,138.6,0.0294056]
["bitfinex-derivatives","SOLF0:USTF0",1740673922951,0.05179563,138.65,138.53,215.17183059]
["bitfinex-derivatives","SOLF0:USTF0",1740673923157,1.01159223,138.69,138.63,0.0294056]
["bitfinex-derivatives","SOLF0:USTF0",1740673923353,1.01159223,138.69,138.54,193.1410403]
["bitfinex-derivatives","SOLF0:USTF0",1740673923554,0.04926119,138.67,138.65,0.0294056]
["bitfinex-derivatives","SOLF0:USTF0",1740673923754,1.01159223,138.69,138.66,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740673924057,0.05075254,138.67,138.66,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740673924455,1.06234477,138.67,138.65,7.2472056]
["bitfinex-derivatives","SOLF0:USTF0",1740673924662,1.06234477,138.67,138.65,0.0294056]
["bitfinex-derivatives","SOLF0:USTF0",1740673924959,1.06234477,138.67,138.66,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740673925160,0.05075254,138.67,138.66,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740673925856,5.254e-05,138.67,138.66,28.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740673926056,3.2591,138.73,138.72,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740673926264,65.56718551,138.78,138.66,192.5633403]
["bitfinex-derivatives","SOLF0:USTF0",1740673926452,66.57877774,138.78,138.76,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740673926655,66.57877774,138.78,138.67,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740673926856,66.57877774,138.78,138.67,195.7782403]
["bitfinex-derivatives","SOLF0:USTF0",1740673927162,0.05391279,138.74,138.71,0.04776271]
["bitfinex-derivatives","SOLF0:USTF0",1740673927563,0.05391279,138.74,138.73,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740673927864,1.06550502,138.74,138.71,0.04776271]
["bitfinex-derivatives","SOLF0:USTF0",1740673928557,1.279e-05,138.74,138.71,0.04776271]
["bitfinex-derivatives","SOLF0:USTF0",1740673928762,1.279e-05,138.74,138.73,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740673930558,1.279e-05,138.74,138.72,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740673930761,1.01160502,138.74,138.71,0.04776271]
["bitfinex-derivatives","SOLF0:USTF0",1740673931156,1.279e-05,138.74,138.71,0.04776271]
["bitfinex-derivatives","SOLF0:USTF0",1740673931560,1.279e-05,138.74,138.72,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740673931761,1.279e-05,138.74,138.71,0.04776271]
["bitfinex-derivatives","SOLF0:USTF0",1740673931960,1.01160502,138.74,138.71,0.04776271]
["bitfinex-derivatives","SOLF0:USTF0",1740673932163,1.279e-05,138.74,138.71,0.04776271]
["bitfinex-derivatives","SOLF0:USTF0",1740673932665,1.279e-05,138.74,138.73,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740673933059,1.279e-05,138.74,138.73,28.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740673934567,1.279e-05,138.74,138.73,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740673934965,1.279e-05,138.74,138.72,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740673935165,1.01160502,138.74,138.71,0.04776271]
["bitfinex-derivatives","SOLF0:USTF0",1740673935562,1.01160502,138.74,138.71,7.26246271]
["bitfinex-derivatives","SOLF0:USTF0",1740673935764,1.01160502,138.74,138.71,0.04776271]
["bitfinex-derivatives","SOLF0:USTF0",1740673936364,1.279e-05,138.74,138.71,0.04776271]
["bitfinex-derivatives","SOLF0:USTF0",1740673936666,1.279e-05,138.74,138.73,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740673937564,1.279e-05,138.74,138.71,0.04776271]
["bitfinex-derivatives","SOLF0:USTF0",1740673937772,1.01160502,138.74,138.71,0.04776271]
["bitfinex-derivatives","SOLF0:USTF0",1740673938374,1.01160502,138.74,138.66,192.5633403]
["bitfinex-derivatives","SOLF0:USTF0",1740673938665,1.01160502,138.74,138.62,0.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740673938870,7.2144,138.72,138.67,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740673939269,1.01159223,138.72,138.68,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1740673939661,0.04839541,138.71,138.69,0.04848266]
["bitfinex-derivatives","SOLF0:USTF0",1740673940867,0.04839541,138.71,138.7,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740673941374,0.04839541,138.71,138.69,7.26428266]
["bitfinex-derivatives","SOLF0:USTF0",1740673941573,1.05998764,138.71,138.69,0.04848266]
["bitfinex-derivatives","SOLF0:USTF0",1740673941775,1.05998764,138.71,138.7,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740673941974,0.04839541,138.71,138.7,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740673942475,9.541e-05,138.71,138.7,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740673945778,9.541e-05,138.71,138.7,28.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740673946080,9.541e-05,138.71,138.7,32.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740673946273,10.4493,138.82,138.79,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740673946472,4.25168764,138.82,138.7,196.5918403]
["bitfinex-derivatives","SOLF0:USTF0",1740673946675,7.2099,138.81,138.77,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740673946874,4.25168764,138.82,138.77,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740673947073,4.25168764,138.82,138.64,222.5364]
["bitfinex-derivatives","SOLF0:USTF0",1740673947277,7.212,138.77,138.73,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740673947478,0.05503105,138.74,138.73,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740673947680,4.25168764,138.82,138.66,14.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740673947877,0.04931461,138.75,138.72,0.04947532]
["bitfinex-derivatives","SOLF0:USTF0",1740673948077,4.25168764,138.82,138.68,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740673948275,0.05181563,138.75,138.72,0.05216015]
["bitfinex-derivatives","SOLF0:USTF0",1740673948470,3.1839,138.81,138.73,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740673948670,0.05291968,138.75,138.72,0.04774808]
["bitfinex-derivatives","SOLF0:USTF0",1740673948872,7.2121,138.77,138.68,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740673949173,0.05140283,138.75,138.72,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1740673949378,4.19558764,138.81,138.64,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1740673949379,3.4572,138.76,138.64,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1740673949578,0.05237012,138.75,138.72,0.05079872]
["bitfinex-derivatives","SOLF0:USTF0",1740673949784,4.46888764,138.76,138.71,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740673949981,3.23478802,138.75,138.72,0.04752933]
["bitfinex-derivatives","SOLF0:USTF0",1740673950186,7.2141,138.73,138.69,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740673950378,6.74288802,138.75,138.64,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1740673950379,7.75457566,138.75,138.64,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1740673950579,7.70368764,138.75,138.64,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1740673951188,7.214,138.73,138.64,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1740673951390,0.05066242,138.71,138.68,0.05544309]
["bitfinex-derivatives","SOLF0:USTF0",1740673951688,0.05066242,138.71,138.64,203.4182]
["bitfinex-derivatives","SOLF0:USTF0",1740673951689,7.2168,138.68,138.64,203.4182]
["bitfinex-derivatives","SOLF0:USTF0",1740673951888,7.2168,138.68,138.64,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1740673952089,1.01168764,138.68,138.64,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1740673952388,6.692,138.75,138.64,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1740673952594,7.70368764,138.75,138.64,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1740673952789,0.0501038,138.71,138.68,0.03171841]
["bitfinex-derivatives","SOLF0:USTF0",1740673953193,1.06179144,138.71,138.68,0.03171841]
["bitfinex-derivatives","SOLF0:USTF0",1740673955387,1.06179144,138.71,138.7,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740673955589,0.0501038,138.71,138.7,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740673956486,1.06179144,138.71,138.68,0.03171841]
["bitfinex-derivatives","SOLF0:USTF0",1740673956882,1.06179144,138.71,138.68,7.24771841]
["bitfinex-derivatives","SOLF0:USTF0",1740673957397,1.06179144,138.71,138.68,0.03171841]
["bitfinex-derivatives","SOLF0:USTF0",1740673958585,1.06179144,138.71,138.58,5.08706695]
["bitfinex-derivatives","SOLF0:USTF0",1740673958897,1.01168764,138.71,138.58,1.01606695]
["bitfinex-derivatives","SOLF0:USTF0",1740673959092,1.01168764,138.71,138.56,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1740673959489,1.01168764,138.71,138.58,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740673959689,1.01168764,138.71,138.56,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1740673959890,7.26391518,138.66,138.56,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1740673960091,18.551,138.65,138.56,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1740673960302,18.551,138.65,138.53,1.44373059]
["bitfinex-derivatives","SOLF0:USTF0",1740673960491,0.04768124,138.62,138.52,78.56575132]
["bitfinex-derivatives","SOLF0:USTF0",1740673960886,1.01168764,138.62,138.52,78.56575132]
["bitfinex-derivatives","SOLF0:USTF0",1740673961096,0.05357623,138.58,138.52,78.56575132]
["bitfinex-derivatives","SOLF0:USTF0",1740673961593,1.06526387,138.58,138.52,78.56575132]
["bitfinex-derivatives","SOLF0:USTF0",1740673962294,1.06526387,138.58,138.54,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740673962898,1.06526387,138.58,138.52,78.56575132]
["bitfinex-derivatives","SOLF0:USTF0",1740673963595,3.3512,138.57,138.52,78.56575132]
["bitfinex-derivatives","SOLF0:USTF0",1740673963797,4.36288764,138.57,138.52,78.56575132]
["bitfinex-derivatives","SOLF0:USTF0",1740673963995,4.36288764,138.57,138.54,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1740673964197,4.36288764,138.57,138.52,78.56575132]
["bitfinex-derivatives","SOLF0:USTF0",1740673964592,7.2242,138.53,138.52,34.69606368]
["bitfinex-derivatives","SOLF0:USTF0",1740673964797,7.2242,138.53,138.52,21.34836368]
["bitfinex-derivatives","SOLF0:USTF0",1740673964996,7.2242,138.53,138.52,17.84556368]
["bitfinex-derivatives","SOLF0:USTF0",1740673965195,7.2242,138.53,138.47,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1740673965396,7.2242,138.53,138.4,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1740673965597,7.27683421,138.54,138.4,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1740673965799,7.2241,138.54,138.4,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1740673966099,0.0521658,138.5,138.4,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1740673967298,0.0521658,138.5,138.49,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740673968100,0.0521658,138.5,138.4,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1740673969295,0.0521658,138.5,138.47,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740673969692,0.0521658,138.5,138.4,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1740673970100,11.92,138.51,138.4,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1740673970302,0.04641893,138.46,138.4,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1740673970502,0.04641893,138.46,138.43,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740673973099,0.04641893,138.46,138.4,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1740673973297,7.27441893,138.46,138.38,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740673973507,0.04641893,138.46,138.38,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740673973998,0.04641893,138.46,138.37,0.33408]
["bitfinex-derivatives","SOLF0:USTF0",1740673974204,0.04641893,138.46,138.38,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740673974505,0.05138453,138.43,138.37,0.33408]
["bitfinex-derivatives","SOLF0:USTF0",1740673974708,11.92,138.47,138.42,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740673974897,0.05094249,138.41,138.37,0.33408]
["bitfinex-derivatives","SOLF0:USTF0",1740673975201,11.92,138.46,138.37,0.33408]
["bitfinex-derivatives","SOLF0:USTF0",1740673975394,21.62,138.45,138.2,591.24257307]
["bitfinex-derivatives","SOLF0:USTF0",1740673975601,1.32970792,138.44,138.22,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740673975795,1.44477353,138.43,138.22,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740673975995,1.32970792,138.42,138.22,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740673976204,0.05276789,138.34,138.31,0.04866064]
["bitfinex-derivatives","SOLF0:USTF0",1740673976407,11.92,138.33,138.31,0.04866064]
["bitfinex-derivatives","SOLF0:USTF0",1740673976608,11.92,138.33,138.22,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740673976808,7.2352,138.32,138.31,0.05185852]
["bitfinex-derivatives","SOLF0:USTF0",1740673977006,11.92,138.33,138.22,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740673977406,11.9660539,138.33,138.3,0.05177528]
["bitfinex-derivatives","SOLF0:USTF0",1740673977607,33.6,138.33,138.22,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740673977908,11.96975812,138.33,138.3,0.04580039]
["bitfinex-derivatives","SOLF0:USTF0",1740673978110,11.92,138.33,138.18,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740673978499,11.96738466,138.33,138.3,0.04914547]
["bitfinex-derivatives","SOLF0:USTF0",1740673978703,11.96738466,138.33,138.15,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740673978704,11.92,138.33,138.19,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740673979001,11.97427444,138.33,138.3,0.04982233]
["bitfinex-derivatives","SOLF0:USTF0",1740673979205,33.6,138.33,138.15,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740673979404,11.973839,138.33,138.3,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673979599,33.6,138.33,138.19,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740673979909,1.3303746,138.32,138.15,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740673980298,7.2364,138.3,138.15,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740673980608,7.2364,138.3,138.2,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740673980808,0.05510724,138.24,138.15,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740673981200,11.94,138.26,138.16,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740673981507,0.05222937,138.21,138.15,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740673981709,0.05222937,138.21,138.06,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1740673982006,7.2421,138.19,138.06,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740673982306,0.05445522,138.15,138.06,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740673982709,11.94,138.19,138.06,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740673983008,0.0524692,138.12,138.05,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740673983207,12.5724692,138.12,138.05,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740673983402,12.52,138.12,138.05,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740673983602,7.2442,138.15,138.06,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740673983906,0.05120081,138.1,138.07,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740673984104,0.05120081,138.1,138.06,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740673984305,19.744,138.16,137.97,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740673984502,196.66,138.24,137.98,1.30741682]
["bitfinex-derivatives","SOLF0:USTF0",1740673984503,5.873e-05,138.09,137.98,1.30741682]
["bitfinex-derivatives","SOLF0:USTF0",1740673984808,12.58,138.21,138.05,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740673985203,12.58,138.21,138.03,1.30741682]
["bitfinex-derivatives","SOLF0:USTF0",1740673985398,12.76,138.33,138.02,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740673985599,12.76,138.33,138.04,1.30678001]
["bitfinex-derivatives","SOLF0:USTF0",1740673985901,0.05368042,138.19,138.16,0.0458277]
["bitfinex-derivatives","SOLF0:USTF0",1740673986409,1.33075729,138.31,138.11,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740673986611,41.10547815,138.31,138.11,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740673986808,47.01052086,138.31,138.23,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740673987013,39.77472086,138.31,138.11,195.9030403]
["bitfinex-derivatives","SOLF0:USTF0",1740673987208,39.77472086,138.31,138.12,1.30621188]
["bitfinex-derivatives","SOLF0:USTF0",1740673987408,39.77472086,138.31,138.12,193.86955218]
["bitfinex-derivatives","SOLF0:USTF0",1740673987608,0.05022678,138.22,138.2,0.05136552]
["bitfinex-derivatives","SOLF0:USTF0",1740673988206,39.77472086,138.31,138.12,192.5633403]
["bitfinex-derivatives","SOLF0:USTF0",1740673988207,1.3304346,138.3,138.12,192.5633403]
["bitfinex-derivatives","SOLF0:USTF0",1740673988410,12.86,138.29,138.11,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740673988610,7.241,138.21,138.2,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740673988913,20.121,138.21,138.2,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740673989111,7.2458,138.12,138.06,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740673989307,12.88,138.13,138.03,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740673989508,12.88,138.13,137.95,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1740673989815,12.88,138.13,137.95,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740673990513,0.05253479,138.05,138.03,0.04527786]
["bitfinex-derivatives","SOLF0:USTF0",1740673990914,7.2474,138.09,138.01,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740673991414,0.05307442,138.05,138.03,0.04527786]
["bitfinex-derivatives","SOLF0:USTF0",1740673991807,12.88,138.13,137.96,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740673992212,0.05343506,138.05,138.03,0.04527786]
["bitfinex-derivatives","SOLF0:USTF0",1740673992606,12.88,138.13,138.0,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740673993007,0.05058224,138.05,138.03,0.04527786]
["bitfinex-derivatives","SOLF0:USTF0",1740673993405,1.33079589,138.12,137.96,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740673993808,1.33079589,138.12,138.03,0.04527786]
["bitfinex-derivatives","SOLF0:USTF0",1740673993809,0.05333569,138.05,138.03,0.04527786]
["bitfinex-derivatives","SOLF0:USTF0",1740673994203,7.2496,138.05,137.96,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740673994409,12.88,138.13,137.99,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740673994711,0.05167878,138.05,138.03,0.04527786]
["bitfinex-derivatives","SOLF0:USTF0",1740673995109,8.89581135,138.12,137.96,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740673995310,14.17114212,138.11,137.86,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673995608,7.2499,138.04,138.03,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740673995813,1.44822592,138.1,137.87,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740673996006,1.33017573,138.09,137.86,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740673996204,1.33017573,138.09,137.87,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740673996407,7.2505,138.03,137.97,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740673996608,1.44822592,138.1,137.87,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740673996808,0.04571202,137.99,137.87,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740673997313,12.88,138.03,137.87,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740673997612,0.04772694,137.94,137.87,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740673998015,0.04772694,137.94,137.93,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740673998611,12.88,138.03,137.87,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740673998812,12.88,138.07,137.87,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740673999213,12.88,138.07,138.01,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740673999416,12.88,138.07,137.9,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740673999616,1.44822592,138.1,137.9,205.4433403]
["bitfinex-derivatives","SOLF0:USTF0",1740673999915,12.88,138.14,137.97,0.04768486]
["bitfinex-derivatives","SOLF0:USTF0",1740674000413,7.56384713,138.18,137.97,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1740674000609,14.21036371,138.17,137.98,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740674000816,1.33036371,138.16,137.98,19.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740674001016,12.88,138.17,137.98,19.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740674001213,12.88,138.19,137.98,19.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740674001409,1.33094713,138.18,137.98,19.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740674001614,9.178e-05,138.09,138.06,0.04851547]
["bitfinex-derivatives","SOLF0:USTF0",1740674002013,12.9,138.2,138.0,1.30755985]
["bitfinex-derivatives","SOLF0:USTF0",1740674002712,9.95667921,138.28,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1740674002909,7.2409,138.22,138.09,0.04843202]
["bitfinex-derivatives","SOLF0:USTF0",1740674003113,12.88,138.27,138.09,0.04843202]
["bitfinex-derivatives","SOLF0:USTF0",1740674003314,12.88,138.27,138.09,199.2198403]
["bitfinex-derivatives","SOLF0:USTF0",1740674003908,12.88,138.27,138.1,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740674004319,0.05162899,138.19,138.17,0.04598959]
["bitfinex-derivatives","SOLF0:USTF0",1740674004515,12.88,138.27,138.18,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740674004721,12.88,138.27,138.18,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740674004920,7.2393,138.25,138.18,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740674005121,12.88,138.27,138.18,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740674005417,7.2384,138.26,138.2,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740674005613,7.55522588,138.33,138.18,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1740674005916,0.05290428,138.24,138.21,0.0458103]
["bitfinex-derivatives","SOLF0:USTF0",1740674006121,14.1904789,138.32,138.19,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740674006314,1.3304789,138.31,138.19,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740674006624,0.04557265,138.24,138.21,0.05279969]
["bitfinex-derivatives","SOLF0:USTF0",1740674007019,7.2399,138.23,138.19,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740674007322,12.91400473,138.24,138.21,0.04898901]
["bitfinex-derivatives","SOLF0:USTF0",1740674007522,7.2404,138.22,138.21,0.04898901]
["bitfinex-derivatives","SOLF0:USTF0",1740674007724,34.56,138.24,138.13,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740674007921,12.86,138.24,138.13,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740674008122,12.86,138.24,138.09,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740674008825,7.2421,138.19,138.09,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740674009021,0.05406956,138.18,138.15,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1740674010826,0.05406956,138.18,138.15,7.29482818]
["bitfinex-derivatives","SOLF0:USTF0",1740674011119,0.05406956,138.18,138.15,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1740674011925,39.77472086,138.38,138.15,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1740674012120,7.55631955,138.3,138.15,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1740674012322,7.2405,138.22,138.1,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740674012924,7.2405,138.22,138.16,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740674013129,203.82,138.29,138.16,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740674013130,12.82,138.29,138.16,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740674013332,0.05400494,138.17,138.15,0.05245253]
["bitfinex-derivatives","SOLF0:USTF0",1740674013525,12.82,138.21,138.1,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740674013727,7.2434,138.17,138.1,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1740674013928,7.29636974,138.17,138.15,0.05118952]
["bitfinex-derivatives","SOLF0:USTF0",1740674014127,7.2436,138.16,138.12,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740674014326,7.2436,138.16,138.15,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1740674015324,0.05296974,138.17,138.15,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1740674015629,12.82,138.2,138.15,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1740674015830,20.0615,138.2,138.16,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740674016732,7.2421,138.19,138.15,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1740674016927,0.04765698,138.19,138.15,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1740674017929,7.2428,138.18,138.15,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1740674018529,7.28985698,138.19,138.15,7.2903884]
["bitfinex-derivatives","SOLF0:USTF0",1740674018834,5.37104417,138.18,138.15,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1740674019130,5.37104417,138.17,138.15,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1740674019427,5.37104417,138.18,138.15,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1740674019927,5.37104417,138.17,138.15,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1740674020425,7.2436,138.16,138.15,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1740674020628,12.61464417,138.16,138.15,0.0462884]
["bitfinex-derivatives","SOLF0:USTF0",1740674021928,12.61464417,138.16,138.15,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674022439,5.37104417,138.16,138.15,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674022728,5.37104417,138.16,138.15,7.2441884]
["bitfinex-derivatives","SOLF0:USTF0",1740674022922,5.37104417,138.16,138.15,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674023122,0.04765698,138.19,138.15,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674023123,5.37104417,138.18,138.15,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674023726,5.37104417,138.17,138.15,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674024129,0.54174417,138.17,138.15,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674024331,0.04765698,138.19,138.15,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674024526,203.76,138.22,138.17,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740674024731,12.76,138.22,138.17,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740674025532,7.2412,138.21,138.17,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740674025734,7.29399122,138.21,138.18,0.0483051]
["bitfinex-derivatives","SOLF0:USTF0",1740674026138,0.05279122,138.21,138.18,0.0483051]
["bitfinex-derivatives","SOLF0:USTF0",1740674026832,0.05279122,138.21,138.2,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740674027036,9.95667921,138.25,138.19,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740674027635,61.52527892,138.27,138.24,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740674027940,61.52527892,138.27,138.19,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740674028137,61.57590323,138.27,138.24,0.05537892]
["bitfinex-derivatives","SOLF0:USTF0",1740674028339,61.57590323,138.27,138.24,7.29457892]
["bitfinex-derivatives","SOLF0:USTF0",1740674028537,61.57590323,138.27,138.24,0.05537892]
["bitfinex-derivatives","SOLF0:USTF0",1740674028936,79.38770051,138.28,138.24,0.05537892]
["bitfinex-derivatives","SOLF0:USTF0",1740674028937,75.96980374,138.28,138.24,0.05537892]
["bitfinex-derivatives","SOLF0:USTF0",1740674029136,61.48560374,138.28,138.24,0.05537892]
["bitfinex-derivatives","SOLF0:USTF0",1740674030335,0.04730094,138.27,138.24,0.05537892]
["bitfinex-derivatives","SOLF0:USTF0",1740674031840,0.04730094,138.27,138.19,195.6964403]
["bitfinex-derivatives","SOLF0:USTF0",1740674032739,7.2386,138.26,138.19,195.6964403]
["bitfinex-derivatives","SOLF0:USTF0",1740674032939,0.04730094,138.27,138.22,0.04579306]
["bitfinex-derivatives","SOLF0:USTF0",1740674033140,6.1641,138.3,138.22,0.04579306]
["bitfinex-derivatives","SOLF0:USTF0",1740674033340,7.2392,138.25,138.22,0.04579306]
["bitfinex-derivatives","SOLF0:USTF0",1740674033540,0.05383408,138.26,138.19,192.5633403]
["bitfinex-derivatives","SOLF0:USTF0",1740674033741,0.05383408,138.26,138.22,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1740674034241,7.29223408,138.26,138.22,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1740674034641,0.05383408,138.26,138.22,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1740674034840,7.239,138.25,138.22,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1740674035037,0.05383408,138.26,138.22,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1740674035941,7.2392,138.25,138.22,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1740674036437,0.05383408,138.26,138.22,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1740674037239,7.2399,138.23,138.22,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1740674037632,0.05383408,138.26,138.11,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740674037838,0.05383408,138.26,138.11,203.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740674038040,194.0813,138.29,138.11,203.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740674038740,7.2413,138.21,138.11,203.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740674038941,0.05105047,138.21,138.19,0.0491714]
["bitfinex-derivatives","SOLF0:USTF0",1740674039342,7.2421,138.19,138.12,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740674039542,0.04899767,138.21,138.19,0.04888169]
["bitfinex-derivatives","SOLF0:USTF0",1740674039743,3.0813,138.29,138.12,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740674039946,7.2407,138.22,138.12,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740674040146,0.05236438,138.21,138.19,0.05482513]
["bitfinex-derivatives","SOLF0:USTF0",1740674040343,7.2429,138.18,138.11,203.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740674040542,12.66,138.23,138.11,203.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740674041146,6.252,138.22,138.11,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740674041341,6.252,138.22,138.08,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740674041541,0.04657339,138.18,138.15,0.05161865]
["bitfinex-derivatives","SOLF0:USTF0",1740674041746,0.04657339,138.18,138.08,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740674041947,7.245,138.14,138.07,39.42811183]
["bitfinex-derivatives","SOLF0:USTF0",1740674042545,7.2455,138.13,138.07,39.42811183]
["bitfinex-derivatives","SOLF0:USTF0",1740674042751,12.66,138.16,138.07,39.42811183]
["bitfinex-derivatives","SOLF0:USTF0",1740674042950,0.04957763,138.11,138.09,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1740674043354,12.66,138.16,138.09,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1740674043651,0.04941445,138.11,138.09,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1740674043849,191.0,138.21,138.09,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1740674044049,3.0729,138.2,138.09,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1740674044244,26.1326,138.22,138.06,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740674044453,6.252,138.22,138.07,1.30686771]
["bitfinex-derivatives","SOLF0:USTF0",1740674044754,9.1846,138.26,138.06,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740674044953,9.1846,138.26,138.13,0.05127063]
["bitfinex-derivatives","SOLF0:USTF0",1740674045251,6.2318,138.26,138.14,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1740674045452,3.0484,138.3,138.15,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740674045652,6.2227,138.3,138.15,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740674046352,0.04820074,138.24,138.15,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740674046558,0.04820074,138.24,138.21,0.04789018]
["bitfinex-derivatives","SOLF0:USTF0",1740674046754,21.7,138.24,138.08,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740674046951,12.64,138.25,138.08,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740674047147,6.3376,138.23,138.08,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740674047353,7.2425,138.18,138.11,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740674047654,6.3376,138.23,138.08,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740674047854,0.05022147,138.16,138.13,0.05462398]
["bitfinex-derivatives","SOLF0:USTF0",1740674048352,6.3376,138.23,138.08,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1740674048553,0.05508406,138.16,138.13,0.04775533]
["bitfinex-derivatives","SOLF0:USTF0",1740674049056,0.0525582,138.16,138.13,0.0547674]
["bitfinex-derivatives","SOLF0:USTF0",1740674051451,6.3376,138.23,138.13,0.0547674]
["bitfinex-derivatives","SOLF0:USTF0",1740674051654,6.3376,138.23,138.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740674052052,6.3376,138.23,138.17,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740674052256,6.3376,138.23,138.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740674052559,0.05035359,138.17,138.15,0.05229086]
["bitfinex-derivatives","SOLF0:USTF0",1740674052765,6.3376,138.23,138.15,0.05229086]
["bitfinex-derivatives","SOLF0:USTF0",1740674053262,92.58286113,138.27,138.15,0.05229086]
["bitfinex-derivatives","SOLF0:USTF0",1740674053459,79.92286113,138.27,138.11,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1740674054063,0.04565938,138.2,138.18,0.04932421]
["bitfinex-derivatives","SOLF0:USTF0",1740674054356,5.9366,138.28,138.11,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1740674054658,0.05240227,138.2,138.18,0.05545866]
["bitfinex-derivatives","SOLF0:USTF0",1740674055165,0.04661927,138.2,138.11,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1740674055360,12.64,138.23,138.11,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1740674055763,19.8799,138.23,138.15,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740674056160,12.64,138.23,138.11,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1740674056662,0.04839159,138.18,138.16,0.04913522]
["bitfinex-derivatives","SOLF0:USTF0",1740674057166,0.05540569,138.18,138.16,0.04913522]
["bitfinex-derivatives","SOLF0:USTF0",1740674057756,0.05540569,138.18,138.07,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1740674058159,2.7772,138.2,138.07,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1740674058863,0.05373458,138.15,138.12,0.04890751]
["bitfinex-derivatives","SOLF0:USTF0",1740674059063,0.05373458,138.15,138.14,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740674060066,2.8627,138.21,138.12,0.04890751]
["bitfinex-derivatives","SOLF0:USTF0",1740674060266,2.8627,138.21,138.18,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740674060467,2.8627,138.21,138.07,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1740674060667,2.8627,138.21,138.17,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740674061168,2.8627,138.21,138.15,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740674061469,0.05327842,138.2,138.07,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1740674061766,7.2434,138.17,138.07,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1740674061967,3.0334,138.16,138.07,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1740674062668,0.04785385,138.13,138.1,0.05333991]
["bitfinex-derivatives","SOLF0:USTF0",1740674064569,0.04785385,138.13,138.05,203.7640786]
["bitfinex-derivatives","SOLF0:USTF0",1740674064768,0.04785385,138.13,137.99,9.9414405]
["bitfinex-derivatives","SOLF0:USTF0",1740674065067,191.0,138.15,137.99,9.9414405]
["bitfinex-derivatives","SOLF0:USTF0",1740674065469,212.62,138.14,137.99,9.9414405]
["bitfinex-derivatives","SOLF0:USTF0",1740674065866,0.05269583,138.08,138.06,0.05564297]
["bitfinex-derivatives","SOLF0:USTF0",1740674066066,7.2486,138.07,137.99,9.9414405]
["bitfinex-derivatives","SOLF0:USTF0",1740674066267,12.58,138.08,137.99,9.9414405]
["bitfinex-derivatives","SOLF0:USTF0",1740674067369,0.04564467,138.05,138.02,0.05439785]
["bitfinex-derivatives","SOLF0:USTF0",1740674067767,0.04564467,138.05,137.97,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1740674068261,7.29514467,138.05,137.97,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1740674068469,0.04564467,138.05,137.91,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740674068662,12.58,138.08,137.92,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740674068663,2.996,138.04,137.92,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740674069067,0.0465013,137.99,137.97,0.05299315]
["bitfinex-derivatives","SOLF0:USTF0",1740674069372,2.996,138.04,137.97,0.05299315]
["bitfinex-derivatives","SOLF0:USTF0",1740674069567,0.05322094,137.99,137.97,0.05299315]
["bitfinex-derivatives","SOLF0:USTF0",1740674069868,12.58,138.08,137.97,0.05299315]
["bitfinex-derivatives","SOLF0:USTF0",1740674070171,12.58,138.08,137.92,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740674070768,3.0089,138.11,137.93,1.29813319]
["bitfinex-derivatives","SOLF0:USTF0",1740674070969,3.0089,138.11,137.99,0.05459034]
["bitfinex-derivatives","SOLF0:USTF0",1740674071768,3.0089,138.11,137.95,0.5305]
["bitfinex-derivatives","SOLF0:USTF0",1740674071970,7.2482,138.08,138.01,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740674072371,7.2498,138.05,137.98,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740674072571,3.0089,138.11,137.95,0.5305]
["bitfinex-derivatives","SOLF0:USTF0",1740674073076,0.05043618,138.03,138.0,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1740674073280,2.9603,138.1,137.95,0.5305]
["bitfinex-derivatives","SOLF0:USTF0",1740674073574,0.04588601,138.03,138.0,0.05298639]
["bitfinex-derivatives","SOLF0:USTF0",1740674073774,2.9603,138.1,137.95,0.5305]
["bitfinex-derivatives","SOLF0:USTF0",1740674073965,7.082e-05,138.03,138.0,0.05276581]
["bitfinex-derivatives","SOLF0:USTF0",1740674074171,15.2983,138.13,138.0,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740674074369,15.2983,138.13,138.01,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740674074577,2.7383,138.13,138.01,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740674074779,18.2786,138.18,138.02,0.5305]
["bitfinex-derivatives","SOLF0:USTF0",1740674074971,18.2786,138.18,138.02,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740674075174,0.05526368,138.11,138.09,0.04912258]
["bitfinex-derivatives","SOLF0:USTF0",1740674075370,0.05526368,138.11,138.02,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740674075678,5.7186,138.18,138.02,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740674075679,7.2431,138.17,138.11,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740674075880,8.013e-05,138.08,138.03,192.5633403]
["bitfinex-derivatives","SOLF0:USTF0",1740674076177,5.7186,138.18,138.02,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740674076380,5.7186,138.18,138.03,1.2970722]
["bitfinex-derivatives","SOLF0:USTF0",1740674076878,7.2442,138.15,138.1,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740674077076,0.05109615,138.12,138.1,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740674077275,0.05109615,138.12,138.09,7.29241113]
["bitfinex-derivatives","SOLF0:USTF0",1740674077579,0.05109615,138.12,138.09,0.04561113]
["bitfinex-derivatives","SOLF0:USTF0",1740674077781,0.05109615,138.12,138.1,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740674078079,0.05109615,138.12,138.09,0.04561113]
["bitfinex-derivatives","SOLF0:USTF0",1740674078375,0.05109615,138.12,138.11,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740674078682,5.7186,138.18,138.09,21.76561113]
["bitfinex-derivatives","SOLF0:USTF0",1740674078876,7.2425,138.18,138.14,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740674079273,12.56,138.2,138.06,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740674079675,2.7952,138.21,138.06,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740674079880,0.05496142,138.14,138.12,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1740674080077,5.833,138.23,138.06,205.1033403]
["bitfinex-derivatives","SOLF0:USTF0",1740674080279,5.833,138.23,138.1,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674080577,5.833,138.23,138.11,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740674080783,5.833,138.23,138.11,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740674080979,7.2412,138.21,138.11,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740674081184,5.833,138.23,138.11,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740674081378,0.05356385,138.17,138.15,0.0492019]
["bitfinex-derivatives","SOLF0:USTF0",1740674081878,0.05356385,138.17,138.16,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740674082387,0.05356385,138.17,138.15,7.2931019]
["bitfinex-derivatives","SOLF0:USTF0",1740674082981,0.05356385,138.17,138.15,0.0492019]
["bitfinex-derivatives","SOLF0:USTF0",1740674083382,0.05356385,138.17,138.1,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674083985,7.2444,138.15,138.1,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674084188,12.52,138.21,138.1,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674084597,7.2448,138.14,138.1,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674084787,0.05500776,138.17,138.14,0.05250104]
["bitfinex-derivatives","SOLF0:USTF0",1740674084990,7.2435,138.17,138.14,0.05250104]
["bitfinex-derivatives","SOLF0:USTF0",1740674085191,7.28932285,138.17,138.1,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674085482,7.28932285,138.17,138.14,7.29545524]
["bitfinex-derivatives","SOLF0:USTF0",1740674085686,7.2439,138.16,138.14,0.05085524]
["bitfinex-derivatives","SOLF0:USTF0",1740674085881,0.04582285,138.17,138.14,0.05085524]
["bitfinex-derivatives","SOLF0:USTF0",1740674086490,0.04582285,138.17,138.1,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674086691,0.04582285,138.17,138.05,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740674086880,12.52,138.21,138.07,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740674087084,12.52,138.21,138.04,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740674087590,7.2471,138.1,138.04,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740674087787,0.05497002,138.14,138.04,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740674087990,2.9226,138.18,138.06,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1740674088188,0.04671967,138.1,138.04,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740674088490,7.244,138.16,138.11,7.29213526]
["bitfinex-derivatives","SOLF0:USTF0",1740674088681,2.9226,138.18,138.04,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740674089290,7.2437,138.16,138.04,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740674089491,0.05336471,138.12,138.1,0.04755123]
["bitfinex-derivatives","SOLF0:USTF0",1740674090486,0.05336471,138.12,138.11,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740674090686,0.05336471,138.12,138.1,0.04755123]
["bitfinex-derivatives","SOLF0:USTF0",1740674091194,0.05336471,138.12,138.02,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1740674091494,12.48,138.14,138.03,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1740674091690,2.7291,138.13,137.97,120.52032698]
["bitfinex-derivatives","SOLF0:USTF0",1740674091994,2.7291,138.13,137.97,117.84862698]
["bitfinex-derivatives","SOLF0:USTF0",1740674092391,193.7291,138.13,137.97,117.84862698]
["bitfinex-derivatives","SOLF0:USTF0",1740674092591,7.2488,138.06,138.05,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674092890,19.7488,138.06,138.05,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674093084,47.1173,138.06,138.05,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674093292,18.1285,138.06,138.05,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674093486,18.1285,138.06,137.99,35.00937751]
["bitfinex-derivatives","SOLF0:USTF0",1740674093684,18.1285,138.06,137.99,26.17077751]
["bitfinex-derivatives","SOLF0:USTF0",1740674093891,7.2503,138.04,137.99,26.17077751]
["bitfinex-derivatives","SOLF0:USTF0",1740674094391,18.1285,138.06,137.96,78.42543705]
["bitfinex-derivatives","SOLF0:USTF0",1740674094792,0.05373221,138.02,138.0,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1740674099091,0.05373221,138.02,138.0,7.30684671]
["bitfinex-derivatives","SOLF0:USTF0",1740674099393,0.05373221,138.02,138.0,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1740674099693,0.05373221,138.02,138.01,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740674100095,3.221e-05,138.02,138.01,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740674100295,3.221e-05,138.02,138.01,10.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740674100496,3.221e-05,138.02,138.01,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740674100696,3.221e-05,138.02,137.93,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740674100893,8.3562,138.11,137.94,14.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740674101099,5.4934,138.11,137.94,192.5633403]
["bitfinex-derivatives","SOLF0:USTF0",1740674101300,5.4934,138.11,137.95,1.29784947]
["bitfinex-derivatives","SOLF0:USTF0",1740674101494,5.4934,138.11,137.97,14.507]
["bitfinex-derivatives","SOLF0:USTF0",1740674101701,5.4934,138.11,137.98,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740674101895,4.565e-05,138.05,138.03,0.04636045]
["bitfinex-derivatives","SOLF0:USTF0",1740674102199,15.3828,138.15,137.99,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740674102391,7.2454,138.13,137.99,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740674102791,15.3828,138.15,137.99,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740674103005,192.33156494,138.14,137.98,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674103299,0.04961718,138.08,138.06,0.05365476]
["bitfinex-derivatives","SOLF0:USTF0",1740674103503,15.3828,138.15,138.06,0.05365476]
["bitfinex-derivatives","SOLF0:USTF0",1740674103693,0.04574055,138.08,137.94,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740674103902,7.56384713,138.14,137.95,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740674103903,7.2505,138.03,137.95,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740674104102,191.0,138.06,137.9,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740674104303,2.6657,138.02,137.9,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740674104801,2.6657,138.02,137.9,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740674105001,0.05094401,137.97,137.95,0.05301569]
["bitfinex-derivatives","SOLF0:USTF0",1740674105403,12.58,137.98,137.95,0.05301569]
["bitfinex-derivatives","SOLF0:USTF0",1740674105598,0.04793201,137.97,137.95,0.05301569]
["bitfinex-derivatives","SOLF0:USTF0",1740674106506,0.04793201,137.97,137.88,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740674106704,2.92483201,137.97,137.87,78.42543705]
["bitfinex-derivatives","SOLF0:USTF0",1740674106901,2.8769,137.97,137.87,78.42543705]
["bitfinex-derivatives","SOLF0:USTF0",1740674107505,10.131,137.97,137.87,85.68423705]
["bitfinex-derivatives","SOLF0:USTF0",1740674107813,0.0474975,137.93,137.91,0.04895767]
["bitfinex-derivatives","SOLF0:USTF0",1740674108712,12.6,138.03,137.91,21.80895767]
["bitfinex-derivatives","SOLF0:USTF0",1740674108909,12.6,138.03,137.92,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740674109110,7.2522,138.0,137.92,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740674109414,12.6,138.03,137.92,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740674109816,0.05094904,137.98,137.96,0.04830654]
["bitfinex-derivatives","SOLF0:USTF0",1740674110003,12.6,138.08,137.96,0.04830654]
["bitfinex-derivatives","SOLF0:USTF0",1740674110210,19.8483,138.08,137.99,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740674110504,2.8687,138.09,137.93,195.2217403]
["bitfinex-derivatives","SOLF0:USTF0",1740674111009,2.8687,138.09,137.93,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740674111214,0.05399099,138.02,138.0,0.05346538]
["bitfinex-derivatives","SOLF0:USTF0",1740674111411,0.05399099,138.02,137.93,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740674111810,2.8687,138.09,137.93,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740674112006,2.8687,138.09,137.95,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740674112617,0.04585783,138.03,138.01,0.04707566]
["bitfinex-derivatives","SOLF0:USTF0",1740674112817,19.91635783,138.03,138.01,0.04707566]
["bitfinex-derivatives","SOLF0:USTF0",1740674113017,12.62,138.03,138.01,0.04707566]
["bitfinex-derivatives","SOLF0:USTF0",1740674113214,12.67239764,138.03,138.01,0.04707566]
["bitfinex-derivatives","SOLF0:USTF0",1740674114112,0.05239764,138.03,138.02,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740674114316,0.05239764,138.03,138.01,0.04707566]
["bitfinex-derivatives","SOLF0:USTF0",1740674114911,0.05239764,138.03,138.02,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740674115113,0.05239764,138.03,138.01,0.04707566]
["bitfinex-derivatives","SOLF0:USTF0",1740674117913,7.2509,138.02,138.01,0.04707566]
["bitfinex-derivatives","SOLF0:USTF0",1740674118315,0.05239764,138.03,138.01,0.04707566]
["bitfinex-derivatives","SOLF0:USTF0",1740674120718,7.2509,138.02,138.01,0.04707566]
["bitfinex-derivatives","SOLF0:USTF0",1740674121124,0.05239764,138.03,138.01,0.04707566]
["bitfinex-derivatives","SOLF0:USTF0",1740674121624,7.2529,137.99,137.95,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740674122621,0.05274948,137.98,137.92,200.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740674122822,0.05274948,137.98,137.96,0.05559855]
["bitfinex-derivatives","SOLF0:USTF0",1740674123024,1.8982,138.01,137.88,78.42543705]
["bitfinex-derivatives","SOLF0:USTF0",1740674124129,7.2551,137.94,137.93,0.04840567]
["bitfinex-derivatives","SOLF0:USTF0",1740674124622,12.60616889,137.96,137.88,78.42543705]
["bitfinex-derivatives","SOLF0:USTF0",1740674125022,12.56,137.96,137.88,78.42543705]
["bitfinex-derivatives","SOLF0:USTF0",1740674125326,19.8141,137.96,137.91,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740674125523,1.8982,138.01,137.88,78.42543705]
["bitfinex-derivatives","SOLF0:USTF0",1740674125720,0.04691849,137.95,137.92,0.0519347]
["bitfinex-derivatives","SOLF0:USTF0",1740674126029,14.5465,138.02,137.94,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740674126425,14.5465,138.02,137.88,78.42543705]
["bitfinex-derivatives","SOLF0:USTF0",1740674127125,0.05404063,137.96,137.94,0.05267908]
["bitfinex-derivatives","SOLF0:USTF0",1740674127325,14.5465,138.02,137.94,0.05267908]
["bitfinex-derivatives","SOLF0:USTF0",1740674127827,7.2542,137.96,137.94,0.05267908]
["bitfinex-derivatives","SOLF0:USTF0",1740674128129,0.05215203,137.99,137.94,0.05267908]
["bitfinex-derivatives","SOLF0:USTF0",1740674129631,7.2537,137.97,137.94,0.05267908]
["bitfinex-derivatives","SOLF0:USTF0",1740674129829,0.05215203,137.99,137.94,0.05267908]
["bitfinex-derivatives","SOLF0:USTF0",1740674130025,7.2546,137.95,137.94,0.05267908]
["bitfinex-derivatives","SOLF0:USTF0",1740674131023,0.05106918,137.96,137.84,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740674131230,12.58,137.95,137.86,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740674131625,12.58,137.95,137.84,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740674131829,12.58,137.95,137.87,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740674132029,12.58,137.95,137.84,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740674132333,0.05418895,137.92,137.9,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1740674134026,7.2567,137.91,137.9,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1740674134836,0.05418895,137.92,137.83,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740674135039,7.2591,137.87,137.83,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740674135237,1.8855,137.94,137.8,34.15996043]
["bitfinex-derivatives","SOLF0:USTF0",1740674135440,1.8855,137.94,137.84,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740674136140,7.2578,137.89,137.88,0.02435418]
["bitfinex-derivatives","SOLF0:USTF0",1740674138642,0.05206207,137.9,137.88,0.02435418]
["bitfinex-derivatives","SOLF0:USTF0",1740674138842,7.30946207,137.9,137.88,0.02435418]
["bitfinex-derivatives","SOLF0:USTF0",1740674140239,2.0017,137.97,137.88,0.02435418]
["bitfinex-derivatives","SOLF0:USTF0",1740674140538,14.5017,137.97,137.92,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740674140942,12.5,137.97,137.92,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740674141144,12.5,137.97,137.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740674141337,12.5,137.97,137.93,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740674141540,1.8946,137.98,137.93,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740674141733,0.05256776,137.96,137.93,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740674141935,0.05256776,137.96,137.94,0.05129252]
["bitfinex-derivatives","SOLF0:USTF0",1740674142347,7.30696776,137.96,137.94,0.05129252]
["bitfinex-derivatives","SOLF0:USTF0",1740674142737,0.05256776,137.96,137.94,0.05129252]
["bitfinex-derivatives","SOLF0:USTF0",1740674146642,14.3136,138.01,137.94,0.05129252]
["bitfinex-derivatives","SOLF0:USTF0",1740674146643,12.46,138.01,137.94,0.05129252]
["bitfinex-derivatives","SOLF0:USTF0",1740674147045,7.2533,137.98,137.94,7.30609252]
["bitfinex-derivatives","SOLF0:USTF0",1740674147351,1.8625,138.02,137.94,0.05129252]
["bitfinex-derivatives","SOLF0:USTF0",1740674147538,7.2531,137.98,137.95,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740674147945,7.3033677,137.98,137.95,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740674148247,7.3033677,137.98,137.95,7.30252688]
["bitfinex-derivatives","SOLF0:USTF0",1740674149149,7.2536,137.97,137.95,0.04822688]
["bitfinex-derivatives","SOLF0:USTF0",1740674149343,0.0502677,137.98,137.95,0.04822688]
["bitfinex-derivatives","SOLF0:USTF0",1740674149648,7.2541,137.96,137.95,0.04822688]
["bitfinex-derivatives","SOLF0:USTF0",1740674149843,21.7902677,137.98,137.87,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1740674150049,7.2565,137.92,137.88,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740674150349,1.9606,137.95,137.88,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740674150549,7.2575,137.9,137.86,204.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740674150744,7.2575,137.9,137.83,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740674150944,0.04671316,137.89,137.87,0.05112714]
["bitfinex-derivatives","SOLF0:USTF0",1740674151144,7.30451316,137.89,137.87,0.05112714]
["bitfinex-derivatives","SOLF0:USTF0",1740674151345,0.04671316,137.89,137.87,0.05112714]
["bitfinex-derivatives","SOLF0:USTF0",1740674153242,0.04671316,137.89,137.88,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740674154249,0.04671316,137.89,137.87,7.30972714]
["bitfinex-derivatives","SOLF0:USTF0",1740674154450,0.04671316,137.89,137.87,0.05112714]
["bitfinex-derivatives","SOLF0:USTF0",1740674155442,0.04671316,137.89,137.87,7.30952714]
["bitfinex-derivatives","SOLF0:USTF0",1740674155853,0.04671316,137.89,137.88,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740674157351,12.42,137.96,137.87,0.05112714]
["bitfinex-derivatives","SOLF0:USTF0",1740674157549,7.2554,137.94,137.83,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740674157749,12.42,137.96,137.83,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740674158152,7.2549,137.95,137.83,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740674158550,0.05214124,137.9,137.88,0.05458999]
["bitfinex-derivatives","SOLF0:USTF0",1740674158750,3.7447,137.99,137.88,0.05458999]
["bitfinex-derivatives","SOLF0:USTF0",1740674158953,1.8981,138.01,137.85,14.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740674159456,1.8981,138.01,137.86,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1740674159852,7.2531,137.98,137.96,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740674160250,7.2531,137.98,137.92,0.04606937]
["bitfinex-derivatives","SOLF0:USTF0",1740674160452,0.04838528,137.98,137.89,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1740674160649,7.2517,138.01,137.9,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740674160958,9.702e-05,137.95,137.94,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740674161151,9.133,138.02,137.9,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740674161654,1.8818,138.02,137.9,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740674161852,10.01731907,138.04,137.9,208.8370403]
["bitfinex-derivatives","SOLF0:USTF0",1740674162051,17.26741907,138.04,138.0,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740674162253,10.01731907,138.04,137.96,0.05521867]
["bitfinex-derivatives","SOLF0:USTF0",1740674162452,0.05518725,138.03,137.99,0.05161175]
["bitfinex-derivatives","SOLF0:USTF0",1740674162652,10.01731907,138.04,137.92,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740674162855,0.04884796,138.02,138.0,0.04790648]
["bitfinex-derivatives","SOLF0:USTF0",1740674163159,0.04884796,138.02,137.92,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740674163354,0.04884796,138.02,138.0,0.05519847]
["bitfinex-derivatives","SOLF0:USTF0",1740674163658,0.04695799,138.02,138.0,0.05103456]
["bitfinex-derivatives","SOLF0:USTF0",1740674164356,7.2515,138.01,138.0,0.05103456]
["bitfinex-derivatives","SOLF0:USTF0",1740674164560,0.04695799,138.02,137.92,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740674164755,1.9023,138.07,137.92,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740674165560,14.4978,138.06,137.92,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740674165863,7.2525,137.99,137.98,0.04876189]
["bitfinex-derivatives","SOLF0:USTF0",1740674166460,0.05234951,138.01,137.92,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740674166662,4.0257,138.01,137.9,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740674167560,7.2524,138.0,137.9,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740674167766,0.04768839,137.97,137.94,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1740674168058,12.4,138.07,137.94,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1740674168263,12.4,138.07,137.9,194.5712403]
["bitfinex-derivatives","SOLF0:USTF0",1740674168760,7.2501,138.04,137.9,194.5712403]
["bitfinex-derivatives","SOLF0:USTF0",1740674168952,7.2501,138.04,137.91,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740674169154,7.2494,138.05,137.92,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740674169366,9.971e-05,137.99,137.96,0.05465606]
["bitfinex-derivatives","SOLF0:USTF0",1740674169553,9.971e-05,137.99,137.92,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740674169760,7.249,138.06,137.92,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740674169959,12.4,138.07,137.92,194.4840403]
["bitfinex-derivatives","SOLF0:USTF0",1740674170364,7.2495,138.05,138.01,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740674170765,0.04614239,138.04,138.01,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740674170971,0.04614239,138.04,138.02,0.0485782]
["bitfinex-derivatives","SOLF0:USTF0",1740674171366,0.04614239,138.04,137.92,194.4840403]
["bitfinex-derivatives","SOLF0:USTF0",1740674171572,7.2523,138.0,137.96,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740674171871,12.4,138.07,137.92,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740674172276,41.73768511,138.07,137.92,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740674172576,0.05207651,138.01,137.98,0.0547475]
["bitfinex-derivatives","SOLF0:USTF0",1740674172775,12.4,138.0,137.9,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740674173072,0.04971299,138.01,137.98,0.0479708]
["bitfinex-derivatives","SOLF0:USTF0",1740674173262,12.4,138.05,137.9,14.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740674173464,0.05040186,138.01,137.98,0.04694299]
["bitfinex-derivatives","SOLF0:USTF0",1740674173866,7.252,138.0,137.98,0.04694299]
["bitfinex-derivatives","SOLF0:USTF0",1740674174266,0.05040186,138.01,137.98,0.04694299]
["bitfinex-derivatives","SOLF0:USTF0",1740674174676,0.05040186,138.01,137.98,7.29994299]
["bitfinex-derivatives","SOLF0:USTF0",1740674174880,0.05040186,138.01,137.98,0.04694299]
["bitfinex-derivatives","SOLF0:USTF0",1740674175175,1.929,138.08,138.03,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740674175574,1.929,138.08,137.99,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740674175778,7.2495,138.05,138.01,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740674175975,1.929,138.08,137.94,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1740674176281,0.05577182,138.02,138.0,0.05584449]
["bitfinex-derivatives","SOLF0:USTF0",1740674176484,1.929,138.08,138.0,0.05584449]
["bitfinex-derivatives","SOLF0:USTF0",1740674176679,0.05269986,138.02,138.0,0.05584449]
["bitfinex-derivatives","SOLF0:USTF0",1740674176875,1.9765,138.07,138.0,0.05584449]
["bitfinex-derivatives","SOLF0:USTF0",1740674177074,12.47303664,138.02,137.9,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740674177273,3.7582,138.01,137.9,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740674177578,3.7582,138.01,137.92,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740674177976,7.2539,137.97,137.92,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740674178281,0.05365485,137.98,137.95,0.05286389]
["bitfinex-derivatives","SOLF0:USTF0",1740674178679,7.254,137.97,137.92,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740674178875,0.05351117,137.98,137.95,0.05458037]
["bitfinex-derivatives","SOLF0:USTF0",1740674179074,7.2541,137.96,137.9,12.0669071]
["bitfinex-derivatives","SOLF0:USTF0",1740674179273,7.2541,137.96,137.95,0.04597948]
["bitfinex-derivatives","SOLF0:USTF0",1740674179480,7.2541,137.96,137.92,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740674179679,0.04904093,137.97,137.94,0.05461518]
["bitfinex-derivatives","SOLF0:USTF0",1740674180471,7.30294093,137.97,137.94,0.05461518]
["bitfinex-derivatives","SOLF0:USTF0",1740674181481,21.78904093,137.97,137.85,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740674181680,191.0,138.0,137.83,40.08796433]
["bitfinex-derivatives","SOLF0:USTF0",1740674182081,205.5054,137.99,137.83,40.08796433]
["bitfinex-derivatives","SOLF0:USTF0",1740674182581,0.04715224,137.92,137.9,0.05012668]
["bitfinex-derivatives","SOLF0:USTF0",1740674182886,12.42,137.92,137.83,47.34856433]
["bitfinex-derivatives","SOLF0:USTF0",1740674183084,12.47566172,137.92,137.9,0.04981625]
["bitfinex-derivatives","SOLF0:USTF0",1740674183284,7.2584,137.88,137.83,47.34856433]
["bitfinex-derivatives","SOLF0:USTF0",1740674183586,12.42,137.92,137.84,0.05511389]
["bitfinex-derivatives","SOLF0:USTF0",1740674183789,0.04670093,137.87,137.84,0.05511389]
["bitfinex-derivatives","SOLF0:USTF0",1740674183977,12.42,137.97,137.84,0.05511389]
["bitfinex-derivatives","SOLF0:USTF0",1740674184181,7.2559,137.93,137.86,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740674184483,7.2559,137.93,137.81,203.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740674184684,7.2571,137.91,137.81,203.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740674184886,12.42,137.97,137.81,203.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740674185085,0.05285944,137.87,137.85,0.05080883]
["bitfinex-derivatives","SOLF0:USTF0",1740674185287,7.256,137.93,137.86,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740674185482,0.05196853,137.87,137.86,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740674185786,0.04739974,137.88,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740674185984,1.8816,137.98,137.81,215.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740674186390,12.44,138.0,137.94,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740674186582,12.44,138.0,137.83,14.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740674186782,12.44,138.0,137.95,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740674186983,12.44,138.0,137.84,1.45095763]
["bitfinex-derivatives","SOLF0:USTF0",1740674187183,0.04775565,137.99,137.96,0.04976097]
["bitfinex-derivatives","SOLF0:USTF0",1740674187388,12.44,138.0,137.94,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740674187585,0.05012163,137.99,137.96,0.04695053]
["bitfinex-derivatives","SOLF0:USTF0",1740674187989,0.04630025,137.99,137.96,7.30332377]
["bitfinex-derivatives","SOLF0:USTF0",1740674188584,0.04630025,137.99,137.96,0.04932377]
["bitfinex-derivatives","SOLF0:USTF0",1740674188781,10.01731907,138.04,137.96,0.04932377]
["bitfinex-derivatives","SOLF0:USTF0",1740674189797,7.2523,138.0,137.96,0.04932377]
["bitfinex-derivatives","SOLF0:USTF0",1740674190785,7.30298415,138.01,137.96,0.04932377]
["bitfinex-derivatives","SOLF0:USTF0",1740674191288,7.2521,138.0,137.96,7.30292377]
["bitfinex-derivatives","SOLF0:USTF0",1740674191588,0.05138415,138.01,137.96,0.04932377]
["bitfinex-derivatives","SOLF0:USTF0",1740674191787,7.2523,138.0,137.96,0.04932377]
["bitfinex-derivatives","SOLF0:USTF0",1740674191983,0.05138415,138.01,137.96,0.04932377]
["bitfinex-derivatives","SOLF0:USTF0",1740674192891,7.2522,138.0,137.96,0.04932377]
["bitfinex-derivatives","SOLF0:USTF0",1740674193192,0.05138415,138.01,137.96,0.04932377]
["bitfinex-derivatives","SOLF0:USTF0",1740674194592,7.2536,137.97,137.96,0.04932377]
["bitfinex-derivatives","SOLF0:USTF0",1740674194794,12.38,138.02,137.89,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740674194795,3.9507,138.0,137.89,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1740674195094,7.2571,137.91,137.87,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674195295,0.05321521,137.98,137.87,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674195589,3.9507,138.0,137.87,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674195989,3.9507,138.0,137.92,0.05368876]
["bitfinex-derivatives","SOLF0:USTF0",1740674196193,7.2557,137.93,137.92,0.05368876]
["bitfinex-derivatives","SOLF0:USTF0",1740674197189,7.257,137.91,137.85,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740674197594,16.4554,138.0,137.87,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740674197795,7.255,137.95,137.85,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740674197998,1.951,138.0,137.85,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740674198191,1.951,138.0,137.9,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740674198392,0.0472166,137.94,137.91,0.05507767]
["bitfinex-derivatives","SOLF0:USTF0",1740674198588,1.951,138.0,137.85,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740674198793,0.04697274,137.94,137.91,0.04614188]
["bitfinex-derivatives","SOLF0:USTF0",1740674199098,0.0534973,137.94,137.91,0.04977786]
["bitfinex-derivatives","SOLF0:USTF0",1740674199298,0.0534973,137.94,137.93,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740674199492,0.0534973,137.94,137.91,0.04977786]
["bitfinex-derivatives","SOLF0:USTF0",1740674200404,7.256,137.93,137.91,0.04977786]
["bitfinex-derivatives","SOLF0:USTF0",1740674200701,0.0534973,137.94,137.91,0.04977786]
["bitfinex-derivatives","SOLF0:USTF0",1740674201498,7.2561,137.93,137.91,0.04977786]
["bitfinex-derivatives","SOLF0:USTF0",1740674201691,0.0534973,137.94,137.91,0.04977786]
["bitfinex-derivatives","SOLF0:USTF0",1740674202100,7.2562,137.92,137.91,0.04977786]
["bitfinex-derivatives","SOLF0:USTF0",1740674203199,2.0532973,137.94,137.91,0.04977786]
["bitfinex-derivatives","SOLF0:USTF0",1740674203496,0.0534973,137.94,137.91,0.04977786]
["bitfinex-derivatives","SOLF0:USTF0",1740674203895,0.0534973,137.94,137.92,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740674204199,0.0534973,137.94,137.91,0.04977786]
["bitfinex-derivatives","SOLF0:USTF0",1740674206000,0.0534973,137.94,137.93,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740674207101,0.0534973,137.94,137.91,0.04977786]
["bitfinex-derivatives","SOLF0:USTF0",1740674207499,0.0534973,137.94,137.85,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740674207695,1.9722,137.99,137.84,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740674207696,7.2593,137.87,137.84,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740674207897,12.36,137.93,137.84,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740674208099,3.8628,137.92,137.84,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740674208297,3.8628,137.92,137.84,204.5004]
["bitfinex-derivatives","SOLF0:USTF0",1740674208501,3.8628,137.92,137.84,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740674208705,0.05357244,137.89,137.87,0.04905597]
["bitfinex-derivatives","SOLF0:USTF0",1740674210597,0.05357244,137.89,137.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740674210797,3.8628,137.92,137.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740674211211,194.8628,137.92,137.79,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674211506,21.77,137.9,137.79,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674211706,7.2619,137.82,137.76,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674211907,12.38,137.84,137.76,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674212111,16.3206,137.83,137.78,0.04870679]
["bitfinex-derivatives","SOLF0:USTF0",1740674212304,7.2626,137.8,137.78,0.04870679]
["bitfinex-derivatives","SOLF0:USTF0",1740674212504,0.05264957,137.82,137.78,0.04870679]
["bitfinex-derivatives","SOLF0:USTF0",1740674212705,0.05264957,137.82,137.76,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674212901,7.2641,137.77,137.76,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674213102,0.05264957,137.82,137.76,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674213300,7.263,137.8,137.76,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674213503,16.3206,137.83,137.76,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674213704,12.38,137.82,137.76,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674213906,0.05294989,137.79,137.76,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674214500,7.31634989,137.79,137.76,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674214907,0.05294989,137.79,137.76,10.0360071]
["bitfinex-derivatives","SOLF0:USTF0",1740674215712,0.05294989,137.79,137.72,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740674215907,7.31614989,137.79,137.71,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740674216107,0.05294989,137.79,137.67,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740674216307,7.2642,137.77,137.67,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740674216505,0.0484772,137.74,137.67,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740674216708,0.0484772,137.74,137.69,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740674217107,0.0484772,137.74,137.67,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740674217303,0.0484772,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740674217715,1.9209,137.81,137.67,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740674217908,1.9209,137.81,137.76,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740674218809,1.9209,137.81,137.77,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740674219007,0.0494661,137.8,137.77,0.04925626]
["bitfinex-derivatives","SOLF0:USTF0",1740674219206,12.36,137.86,137.78,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740674219505,19.6195,137.86,137.81,0.04925626]
["bitfinex-derivatives","SOLF0:USTF0",1740674219711,0.04938479,137.83,137.81,0.04925626]
["bitfinex-derivatives","SOLF0:USTF0",1740674219916,0.04938479,137.83,137.82,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740674220217,0.04938479,137.83,137.81,0.04925626]
["bitfinex-derivatives","SOLF0:USTF0",1740674220414,7.2615,137.82,137.81,0.04925626]
["bitfinex-derivatives","SOLF0:USTF0",1740674220611,0.04938479,137.83,137.69,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740674220812,1.9707,137.85,137.69,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740674221114,7.2616,137.82,137.77,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740674221313,1.9707,137.85,137.77,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740674221718,1.9707,137.85,137.78,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740674221910,0.04833972,137.82,137.69,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740674222111,0.04833972,137.82,137.78,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740674222308,7.2611,137.83,137.78,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740674222510,0.05525578,137.81,137.78,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740674223023,7.31735578,137.81,137.7,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740674223215,0.05525578,137.81,137.7,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740674223516,0.05072695,137.77,137.75,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740674223718,0.05072695,137.77,137.7,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740674224818,0.05072695,137.77,137.7,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740674225118,0.05072695,137.77,137.63,9.95606912]
["bitfinex-derivatives","SOLF0:USTF0",1740674225307,12.38,137.79,137.64,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740674225511,0.05475216,137.73,137.64,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740674226315,7.2679,137.7,137.64,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740674226810,0.04762289,137.68,137.64,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740674227409,0.04762289,137.68,137.65,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740674227718,0.04762289,137.68,137.64,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740674228411,0.04762289,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740674229616,7.2661,137.74,137.7,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740674230718,0.04949826,137.73,137.71,7.31427164]
["bitfinex-derivatives","SOLF0:USTF0",1740674230914,0.04949826,137.73,137.71,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740674231115,0.04949826,137.73,137.71,7.31396007]
["bitfinex-derivatives","SOLF0:USTF0",1740674231414,0.04949826,137.73,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740674232615,12.36,137.81,137.71,0.04706007]
["bitfinex-derivatives","SOLF0:USTF0",1740674232918,12.36,137.81,137.69,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1740674233120,3.9211,137.83,137.78,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740674233316,3.9211,137.83,137.7,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740674233317,1.9587,137.84,137.7,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1740674233512,12.36,137.86,137.71,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740674233820,0.04848978,137.8,137.77,0.04777288]
["bitfinex-derivatives","SOLF0:USTF0",1740674234321,7.26,137.85,137.71,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740674234523,3.607e-05,137.8,137.77,0.04828511]
["bitfinex-derivatives","SOLF0:USTF0",1740674235018,9.1071,137.88,137.84,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740674235411,7.2584,137.88,137.84,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740674235715,124.93637059,137.87,137.84,7.30876359]
["bitfinex-derivatives","SOLF0:USTF0",1740674237522,0.04915509,137.87,137.84,0.04866359]
["bitfinex-derivatives","SOLF0:USTF0",1740674238023,0.04915509,137.87,137.86,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740674239616,1.8975,137.96,137.84,0.04866359]
["bitfinex-derivatives","SOLF0:USTF0",1740674239922,1.8975,137.96,137.8,391.9794403]
["bitfinex-derivatives","SOLF0:USTF0",1740674240320,3.8288,137.98,137.8,391.9794403]
["bitfinex-derivatives","SOLF0:USTF0",1740674240619,1.9796,137.98,137.93,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740674240822,12.32,137.99,137.88,0.04984631]
["bitfinex-derivatives","SOLF0:USTF0",1740674241115,0.05198237,137.97,137.86,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740674241320,0.05198237,137.97,137.92,0.05510941]
["bitfinex-derivatives","SOLF0:USTF0",1740674241522,7.2525,137.99,137.92,0.05510941]
["bitfinex-derivatives","SOLF0:USTF0",1740674241728,0.05015849,137.96,137.94,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740674242018,14.2796,138.02,137.94,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740674242224,14.2796,138.02,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674242416,0.04996479,137.96,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674242616,14.2796,138.02,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674242816,0.0510453,137.96,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674243018,14.2796,138.02,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674243221,0.05480064,137.96,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674243515,7.2534,137.98,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674243722,0.05333153,137.96,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674243917,7.2546,137.95,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674244118,0.05333153,137.96,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674244524,7.2546,137.95,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674245724,7.30773153,137.96,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674245925,0.05333153,137.96,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674249837,7.2546,137.95,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674251241,7.30763153,137.96,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674251433,0.05333153,137.96,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674251832,7.2546,137.95,137.94,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1740674253337,12.31333153,137.96,137.87,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740674253640,3.876,137.95,137.87,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740674253842,3.876,137.95,137.82,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740674254036,3.876,137.95,137.82,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740674254236,7.2585,137.88,137.84,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740674254434,7.2585,137.88,137.87,0.04614634]
["bitfinex-derivatives","SOLF0:USTF0",1740674254634,0.05058323,137.9,137.87,0.04614634]
["bitfinex-derivatives","SOLF0:USTF0",1740674255032,7.30808323,137.9,137.87,0.04614634]
["bitfinex-derivatives","SOLF0:USTF0",1740674255434,0.05058323,137.9,137.87,0.04614634]
["bitfinex-derivatives","SOLF0:USTF0",1740674255636,0.05058323,137.9,137.88,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740674256241,0.05058323,137.9,137.87,0.04614634]
["bitfinex-derivatives","SOLF0:USTF0",1740674256739,0.05058323,137.9,137.88,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740674256932,0.05058323,137.9,137.87,0.04614634]
["bitfinex-derivatives","SOLF0:USTF0",1740674257337,0.05058323,137.9,137.88,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740674257541,0.05058323,137.9,137.87,0.04614634]
["bitfinex-derivatives","SOLF0:USTF0",1740674257742,0.05058323,137.9,137.88,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740674258438,0.05058323,137.9,137.89,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740674258633,0.05058323,137.9,137.87,0.04614634]
["bitfinex-derivatives","SOLF0:USTF0",1740674259039,0.05058323,137.9,137.89,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740674259537,0.05058323,137.9,137.87,0.04614634]
["bitfinex-derivatives","SOLF0:USTF0",1740674260639,0.05058323,137.9,137.88,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740674260840,0.05058323,137.9,137.87,0.04614634]
["bitfinex-derivatives","SOLF0:USTF0",1740674262744,0.05058323,137.9,137.89,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740674264642,5.9856,138.0,137.87,0.04614634]
["bitfinex-derivatives","SOLF0:USTF0",1740674264944,5.9856,138.0,137.84,204.7633403]
["bitfinex-derivatives","SOLF0:USTF0",1740674265141,5.9856,138.0,137.85,14.5197]
["bitfinex-derivatives","SOLF0:USTF0",1740674265338,5.9856,138.0,137.95,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740674265538,13.2379,138.0,137.95,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740674265738,13.2379,138.0,137.85,14.5197]
["bitfinex-derivatives","SOLF0:USTF0",1740674265940,0.0539868,137.99,137.96,0.04701079]
["bitfinex-derivatives","SOLF0:USTF0",1740674266143,1.9504,138.0,137.86,14.5182]
["bitfinex-derivatives","SOLF0:USTF0",1740674266438,0.05386935,137.99,137.98,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740674266643,3.7077,138.08,137.84,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740674266644,12.2,138.06,137.91,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1740674266840,7.2506,138.03,137.97,0.04717364]
["bitfinex-derivatives","SOLF0:USTF0",1740674267039,0.05260005,137.99,137.98,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740674267438,12.2,138.06,137.92,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740674267635,0.05519931,138.0,137.97,0.0499328]
["bitfinex-derivatives","SOLF0:USTF0",1740674268041,7.2497,138.05,138.0,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740674268239,7.2497,138.05,137.92,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740674268443,7.2497,138.05,138.01,0.04876225]
["bitfinex-derivatives","SOLF0:USTF0",1740674268644,7.2497,138.05,138.01,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740674268844,0.05080315,138.04,138.02,0.05210922]
["bitfinex-derivatives","SOLF0:USTF0",1740674269344,7.2504,138.03,138.02,0.05210922]
["bitfinex-derivatives","SOLF0:USTF0",1740674269540,0.05080315,138.04,137.92,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740674269845,7.2518,138.01,137.92,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740674270038,1.8488,138.07,137.93,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740674270241,7.2511,138.02,137.92,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740674270534,1.8488,138.07,137.93,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740674270738,0.05127128,137.98,137.96,7.30627437]
["bitfinex-derivatives","SOLF0:USTF0",1740674270935,7.2517,138.01,137.93,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740674271243,0.05038769,137.98,137.94,0.04636064]
["bitfinex-derivatives","SOLF0:USTF0",1740674271943,7.2544,137.96,137.94,0.04636064]
["bitfinex-derivatives","SOLF0:USTF0",1740674272241,0.05038769,137.98,137.94,0.04636064]
["bitfinex-derivatives","SOLF0:USTF0",1740674272444,7.2546,137.95,137.94,0.04636064]
["bitfinex-derivatives","SOLF0:USTF0",1740674276746,0.05038769,137.98,137.94,0.04636064]
["bitfinex-derivatives","SOLF0:USTF0",1740674279040,7.2537,137.97,137.94,0.04636064]
["bitfinex-derivatives","SOLF0:USTF0",1740674279648,7.2541,137.96,137.94,0.04636064]
["bitfinex-derivatives","SOLF0:USTF0",1740674279845,0.05038769,137.98,137.94,0.04636064]
["bitfinex-derivatives","SOLF0:USTF0",1740674280349,7.2546,137.95,137.94,0.04636064]
["bitfinex-derivatives","SOLF0:USTF0",1740674281046,0.05038769,137.98,137.88,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740674281243,5.7808,138.0,137.88,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740674281848,5.7808,138.0,137.91,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740674282048,7.2551,137.94,137.93,0.05027488]
["bitfinex-derivatives","SOLF0:USTF0",1740674282342,0.0477155,137.95,137.93,0.05027488]
["bitfinex-derivatives","SOLF0:USTF0",1740674283451,7.2551,137.94,137.93,0.05027488]
["bitfinex-derivatives","SOLF0:USTF0",1740674283650,0.0477155,137.95,137.93,0.05027488]
["bitfinex-derivatives","SOLF0:USTF0",1740674283845,7.3025155,137.95,137.93,0.05027488]
["bitfinex-derivatives","SOLF0:USTF0",1740674284149,0.0477155,137.95,137.94,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740674285050,9.95167127,138.07,137.99,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740674285242,14.0475,138.06,137.94,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740674285447,1.9075,138.06,137.95,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740674285749,1.9075,138.06,138.0,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740674285948,1.9075,138.06,137.95,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740674286352,1.9075,138.06,137.99,0.04978763]
["bitfinex-derivatives","SOLF0:USTF0",1740674286353,0.05376155,138.02,137.99,0.04978763]
["bitfinex-derivatives","SOLF0:USTF0",1740674286950,0.05376155,138.02,138.01,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740674287150,9.95167127,138.1,137.99,0.04978763]
["bitfinex-derivatives","SOLF0:USTF0",1740674287456,9.95167127,138.1,138.06,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740674287646,17.19847127,138.1,138.06,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740674288156,9.95167127,138.1,137.95,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740674288356,0.05266772,138.09,138.07,0.05276894]
["bitfinex-derivatives","SOLF0:USTF0",1740674288654,9.95167127,138.1,137.95,3.33720065]
["bitfinex-derivatives","SOLF0:USTF0",1740674288849,0.04885118,138.09,138.08,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740674289049,9.95167127,138.1,138.02,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740674289252,10.00369202,138.1,138.07,0.0548993]
["bitfinex-derivatives","SOLF0:USTF0",1740674290759,10.00369202,138.1,138.09,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740674290957,10.00369202,138.1,138.07,0.0548993]
["bitfinex-derivatives","SOLF0:USTF0",1740674291259,10.00369202,138.1,138.08,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740674291458,0.05202075,138.1,138.07,0.0548993]
["bitfinex-derivatives","SOLF0:USTF0",1740674291758,0.05202075,138.1,138.08,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740674292157,0.05202075,138.1,138.07,0.0548993]
["bitfinex-derivatives","SOLF0:USTF0",1740674292457,0.05202075,138.1,138.08,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740674292660,0.05202075,138.1,138.07,0.0548993]
["bitfinex-derivatives","SOLF0:USTF0",1740674292958,0.05202075,138.1,138.08,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740674293161,0.05202075,138.1,138.07,0.0548993]
["bitfinex-derivatives","SOLF0:USTF0",1740674293459,0.05202075,138.1,138.09,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740674293661,0.05202075,138.1,138.07,0.0548993]
["bitfinex-derivatives","SOLF0:USTF0",1740674294058,0.05202075,138.1,138.08,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740674294359,0.05202075,138.1,138.07,0.0548993]
["bitfinex-derivatives","SOLF0:USTF0",1740674294756,7.2478,138.08,138.07,0.0548993]
["bitfinex-derivatives","SOLF0:USTF0",1740674294956,1.9196,138.09,138.0,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740674295156,7.2497,138.05,137.97,202.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740674295362,5.7318,138.09,137.97,202.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740674296062,1.9196,138.09,138.05,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740674296262,12.1,138.13,138.05,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740674296452,0.0549845,138.08,137.97,202.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740674296861,12.1,138.13,138.01,0.05326196]
["bitfinex-derivatives","SOLF0:USTF0",1740674297057,0.048833,138.04,138.01,0.05326196]
["bitfinex-derivatives","SOLF0:USTF0",1740674297364,12.1,138.13,138.06,0.04793582]
["bitfinex-derivatives","SOLF0:USTF0",1740674297558,0.04614195,138.04,137.97,202.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740674297758,12.1,138.13,138.01,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740674297967,0.05486418,138.02,138.01,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740674298264,0.04978394,138.03,138.0,0.04791331]
["bitfinex-derivatives","SOLF0:USTF0",1740674298765,0.05512683,138.03,138.02,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740674299560,0.05512683,138.03,138.0,0.04692514]
["bitfinex-derivatives","SOLF0:USTF0",1740674300356,0.05512683,138.03,138.02,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740674300561,0.05512683,138.03,138.0,0.04692514]
["bitfinex-derivatives","SOLF0:USTF0",1740674300755,7.30602683,138.03,138.0,7.29862514]
["bitfinex-derivatives","SOLF0:USTF0",1740674300957,0.05512683,138.03,138.0,0.04692514]
["bitfinex-derivatives","SOLF0:USTF0",1740674301256,7.2515,138.01,138.0,0.04692514]
["bitfinex-derivatives","SOLF0:USTF0",1740674301462,21.79512683,138.03,137.91,9.95167127]
["bitfinex-derivatives","SOLF0:USTF0",1740674301664,3.8945,138.0,137.91,9.95167127]
["bitfinex-derivatives","SOLF0:USTF0",1740674301863,7.2562,137.92,137.91,9.95167127]
["bitfinex-derivatives","SOLF0:USTF0",1740674302366,7.2558,137.93,137.91,9.95167127]
["bitfinex-derivatives","SOLF0:USTF0",1740674302562,0.04661911,137.93,137.91,9.95167127]
["bitfinex-derivatives","SOLF0:USTF0",1740674302859,0.04661911,137.93,137.9,0.04824475]
["bitfinex-derivatives","SOLF0:USTF0",1740674303766,0.04661911,137.93,137.9,7.30534475]
["bitfinex-derivatives","SOLF0:USTF0",1740674304060,0.04661911,137.93,137.9,0.04824475]
["bitfinex-derivatives","SOLF0:USTF0",1740674306459,0.04661911,137.93,137.92,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740674308968,0.04661911,137.93,137.91,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740674309268,0.04661911,137.93,137.9,0.04824475]
["bitfinex-derivatives","SOLF0:USTF0",1740674309662,0.04661911,137.93,137.92,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740674310570,1.911e-05,137.93,137.92,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740674311274,1.911e-05,137.93,137.91,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740674312270,1.911e-05,137.93,137.9,7.30524475]
["bitfinex-derivatives","SOLF0:USTF0",1740674312465,1.911e-05,137.93,137.9,0.04824475]
["bitfinex-derivatives","SOLF0:USTF0",1740674312870,1.911e-05,137.93,137.91,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740674313069,1.911e-05,137.93,137.9,0.04824475]
["bitfinex-derivatives","SOLF0:USTF0",1740674313377,1.911e-05,137.93,137.92,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740674313566,1.911e-05,137.93,137.9,0.04824475]
["bitfinex-derivatives","SOLF0:USTF0",1740674313967,1.911e-05,137.93,137.82,43.62328508]
["bitfinex-derivatives","SOLF0:USTF0",1740674314268,1.9057,137.98,137.82,43.62328508]
["bitfinex-derivatives","SOLF0:USTF0",1740674314768,7.2554,137.94,137.82,43.62328508]
["bitfinex-derivatives","SOLF0:USTF0",1740674315065,1.9057,137.98,137.82,43.62328508]
["bitfinex-derivatives","SOLF0:USTF0",1740674315270,0.04835516,137.89,137.87,0.04709011]
["bitfinex-derivatives","SOLF0:USTF0",1740674315671,7.2542,137.96,137.92,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740674315968,0.05296827,137.95,137.92,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740674316269,0.05296827,137.95,137.93,0.05259382]
["bitfinex-derivatives","SOLF0:USTF0",1740674316466,0.05296827,137.95,137.82,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740674316667,1.9057,137.98,137.82,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740674316871,1.9057,137.98,137.91,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740674316872,7.2551,137.94,137.91,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740674317060,1.9057,137.98,137.91,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740674317467,7.2549,137.95,137.91,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740674317660,0.05201346,137.96,137.93,0.04703979]
["bitfinex-derivatives","SOLF0:USTF0",1740674317861,9.1589,137.98,137.85,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740674318066,0.05074026,137.96,137.93,0.04662856]
["bitfinex-derivatives","SOLF0:USTF0",1740674318266,1.9057,137.98,137.95,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740674318570,0.05066629,137.96,137.93,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1740674320362,0.05066629,137.96,137.93,7.30253475]
["bitfinex-derivatives","SOLF0:USTF0",1740674320864,7.30496629,137.96,137.93,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1740674321065,0.05066629,137.96,137.93,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1740674321471,7.255,137.95,137.93,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1740674321776,0.05066629,137.96,137.93,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1740674321972,7.2551,137.94,137.93,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1740674324374,7.2575,137.9,137.81,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1740674324569,12.06,137.94,137.82,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740674324772,3.8262,137.93,137.82,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740674324971,3.8262,137.93,137.82,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740674325675,0.04652799,137.89,137.82,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740674325877,0.04652799,137.89,137.82,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740674326070,7.2589,137.87,137.82,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740674326267,3.8262,137.93,137.82,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740674326469,7.31246599,137.86,137.82,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740674326774,3.8262,137.93,137.82,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740674326977,7.30837631,137.85,137.82,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740674327172,3.8262,137.93,137.82,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740674327688,0.05113598,137.89,137.82,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740674328167,7.2598,137.86,137.82,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740674328369,3.8262,137.93,137.82,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740674328568,0.0520744,137.85,137.83,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740674328765,3.8262,137.93,137.83,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740674328966,0.0476089,137.85,137.83,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740674329166,7.2592,137.87,137.83,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740674329373,0.05214085,137.85,137.84,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740674329970,7.31204085,137.85,137.82,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740674330172,0.05214085,137.85,137.82,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740674330678,0.05214085,137.85,137.84,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740674330873,0.05214085,137.85,137.82,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740674331074,7.2605,137.84,137.81,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1740674331277,0.05214085,137.85,137.81,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1740674331471,0.05214085,137.85,137.71,109.46838398]
["bitfinex-derivatives","SOLF0:USTF0",1740674331682,5.8149,137.86,137.72,13.99277127]
["bitfinex-derivatives","SOLF0:USTF0",1740674331874,0.0473082,137.8,137.72,13.99277127]
["bitfinex-derivatives","SOLF0:USTF0",1740674332476,0.0473082,137.8,137.74,39.80668508]
["bitfinex-derivatives","SOLF0:USTF0",1740674332674,12.1073082,137.8,137.74,39.80668508]
["bitfinex-derivatives","SOLF0:USTF0",1740674332874,3.8285,137.79,137.74,39.80668508]
["bitfinex-derivatives","SOLF0:USTF0",1740674333576,3.8285,137.79,137.74,47.07198508]
["bitfinex-derivatives","SOLF0:USTF0",1740674333876,12.1073082,137.8,137.74,39.80668508]
["bitfinex-derivatives","SOLF0:USTF0",1740674334471,0.0473082,137.8,137.74,39.80668508]
["bitfinex-derivatives","SOLF0:USTF0",1740674335780,0.0473082,137.8,137.74,47.07198508]
["bitfinex-derivatives","SOLF0:USTF0",1740674336178,0.0473082,137.8,137.75,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740674336480,0.0473082,137.8,137.74,39.80668508]
["bitfinex-derivatives","SOLF0:USTF0",1740674336978,0.0473082,137.8,137.68,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740674337175,7.2616,137.82,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740674337378,0.05343407,137.75,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740674337576,16.0335,137.85,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740674337779,0.05295314,137.75,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740674337978,16.0335,137.85,137.68,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740674338172,192.32667854,137.84,137.68,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740674338375,0.05239843,137.78,137.71,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740674338578,18.02129843,137.78,137.68,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740674338777,17.9689,137.78,137.68,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740674338978,0.04691673,137.74,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740674339889,0.04691673,137.74,137.72,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740674340083,0.04691673,137.74,137.68,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740674341987,0.04691673,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740674343189,1.9601,137.82,137.68,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740674343390,1.9601,137.82,137.72,0.04730532]
["bitfinex-derivatives","SOLF0:USTF0",1740674343588,1.9601,137.82,137.68,16.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740674343990,9.2217,137.82,137.68,16.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740674344292,9.2217,137.82,137.77,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740674344589,1.9601,137.82,137.68,16.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740674344783,0.0458754,137.81,137.68,16.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740674344990,0.0493452,137.76,137.74,0.04730532]
["bitfinex-derivatives","SOLF0:USTF0",1740674345193,1.9601,137.82,137.74,0.04730532]
["bitfinex-derivatives","SOLF0:USTF0",1740674345387,0.05150875,137.76,137.74,0.04730532]
["bitfinex-derivatives","SOLF0:USTF0",1740674345689,0.04888301,137.76,137.74,0.04730532]
["bitfinex-derivatives","SOLF0:USTF0",1740674346892,0.04888301,137.76,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740674347488,11.1062,137.83,137.74,0.04730532]
["bitfinex-derivatives","SOLF0:USTF0",1740674347489,7.261,137.83,137.74,0.04730532]
["bitfinex-derivatives","SOLF0:USTF0",1740674347684,15.9082,137.86,137.68,16.1011]
["bitfinex-derivatives","SOLF0:USTF0",1740674348290,15.9082,137.86,137.68,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740674348488,0.05011163,137.78,137.76,0.04845779]
["bitfinex-derivatives","SOLF0:USTF0",1740674348694,0.05011163,137.78,137.68,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740674348895,15.9082,137.86,137.76,0.05287249]
["bitfinex-derivatives","SOLF0:USTF0",1740674349192,15.9082,137.86,137.68,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740674349494,15.9282,137.86,137.68,18.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740674349696,0.04846045,137.78,137.77,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740674350085,7.2611,137.83,137.77,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740674350291,0.04644363,137.79,137.76,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1740674350493,7.2615,137.82,137.76,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740674350693,0.04843256,137.82,137.8,0.05214329]
["bitfinex-derivatives","SOLF0:USTF0",1740674350895,15.9282,137.86,137.7,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740674351197,0.04598631,137.82,137.7,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740674351396,15.9282,137.86,137.77,0.04715915]
["bitfinex-derivatives","SOLF0:USTF0",1740674351595,15.9282,137.86,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740674351796,0.04683015,137.83,137.8,0.04794955]
["bitfinex-derivatives","SOLF0:USTF0",1740674352098,7.262,137.81,137.75,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740674352397,15.9282,137.86,137.7,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740674352596,0.05344203,137.79,137.77,0.05390968]
["bitfinex-derivatives","SOLF0:USTF0",1740674352797,7.2631,137.79,137.7,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740674353092,0.0504905,137.79,137.7,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740674353296,0.0501603,137.76,137.73,0.04577942]
["bitfinex-derivatives","SOLF0:USTF0",1740674353493,7.2649,137.76,137.68,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740674353688,0.04614503,137.76,137.73,0.05407848]
["bitfinex-derivatives","SOLF0:USTF0",1740674356495,7.2657,137.74,137.73,0.05407848]
["bitfinex-derivatives","SOLF0:USTF0",1740674356894,0.04614503,137.76,137.66,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740674357100,5.7168,137.78,137.66,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740674357793,7.268,137.7,137.66,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740674357992,7.268,137.7,137.65,204.85179]
["bitfinex-derivatives","SOLF0:USTF0",1740674357993,5.7168,137.78,137.65,197.58179]
["bitfinex-derivatives","SOLF0:USTF0",1740674358194,7.2691,137.68,137.65,197.58179]
["bitfinex-derivatives","SOLF0:USTF0",1740674358602,12.08,137.72,137.65,0.30389985]
["bitfinex-derivatives","SOLF0:USTF0",1740674358900,7.2699,137.66,137.65,0.26179]
["bitfinex-derivatives","SOLF0:USTF0",1740674359290,0.04960244,137.68,137.65,0.26179]
["bitfinex-derivatives","SOLF0:USTF0",1740674359495,7.2694,137.67,137.64,0.04210985]
["bitfinex-derivatives","SOLF0:USTF0",1740674360296,7.2699,137.67,137.64,0.04210985]
["bitfinex-derivatives","SOLF0:USTF0",1740674360797,7.31850244,137.68,137.64,0.04210985]
["bitfinex-derivatives","SOLF0:USTF0",1740674361197,0.04960244,137.68,137.64,0.04210985]
["bitfinex-derivatives","SOLF0:USTF0",1740674361897,7.2699,137.66,137.64,0.04210985]
["bitfinex-derivatives","SOLF0:USTF0",1740674362300,0.04960244,137.68,137.64,0.04210985]
["bitfinex-derivatives","SOLF0:USTF0",1740674362602,0.04960244,137.68,137.65,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740674362901,0.04960244,137.68,137.64,0.04210985]
["bitfinex-derivatives","SOLF0:USTF0",1740674363499,0.04960244,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740674363802,5.7317,137.75,137.65,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740674363994,12.12,137.76,137.66,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740674364596,5.8379,137.8,137.66,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740674365000,0.05199219,137.72,137.7,0.05168181]
["bitfinex-derivatives","SOLF0:USTF0",1740674365202,7.31879219,137.72,137.7,0.05168181]
["bitfinex-derivatives","SOLF0:USTF0",1740674365401,5.8379,137.8,137.66,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740674365600,0.05226176,137.72,137.7,0.05449274]
["bitfinex-derivatives","SOLF0:USTF0",1740674365803,7.2673,137.71,137.7,0.05449274]
["bitfinex-derivatives","SOLF0:USTF0",1740674366003,5.8379,137.8,137.67,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740674366201,0.04642566,137.72,137.69,0.04886924]
["bitfinex-derivatives","SOLF0:USTF0",1740674366406,5.8379,137.8,137.66,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740674366606,0.05096807,137.72,137.69,0.05042753]
["bitfinex-derivatives","SOLF0:USTF0",1740674366811,7.2671,137.72,137.66,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740674367108,7.31895403,137.72,137.69,0.04710622]
["bitfinex-derivatives","SOLF0:USTF0",1740674367509,0.05185403,137.72,137.69,0.04710622]
["bitfinex-derivatives","SOLF0:USTF0",1740674368107,0.05185403,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740674368309,5.8379,137.8,137.69,0.04710622]
["bitfinex-derivatives","SOLF0:USTF0",1740674368608,5.8379,137.8,137.66,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1740674368807,5.8379,137.8,137.67,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740674369711,0.04930473,137.75,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740674369902,5.8379,137.8,137.67,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740674370109,0.05257064,137.75,137.73,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1740674370307,7.2644,137.77,137.73,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1740674370508,0.05236347,137.75,137.73,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1740674370909,7.31796347,137.75,137.73,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1740674371410,0.05236347,137.75,137.73,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1740674372214,0.05236347,137.75,137.74,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740674372414,0.05236347,137.75,137.73,0.04673607]
["bitfinex-derivatives","SOLF0:USTF0",1740674373311,0.05236347,137.75,137.74,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740674375020,12.12,137.85,137.78,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740674375218,12.12,137.86,137.74,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740674375720,12.12,137.86,137.78,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740674375921,12.12,137.86,137.74,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740674376123,0.04819768,137.81,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674376319,12.12,137.86,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674376616,7.31791923,137.81,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674376819,0.04747083,137.84,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674377621,7.2625,137.8,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674378118,0.05108965,137.81,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674378322,12.12,137.86,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674378519,0.04985318,137.81,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674378718,12.12,137.86,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674378926,0.05563394,137.81,137.79,7.31094446]
["bitfinex-derivatives","SOLF0:USTF0",1740674379224,0.05543111,137.81,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674379522,0.05543111,137.81,137.8,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740674379713,0.05543111,137.81,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674379914,7.2625,137.8,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674380526,7.31763111,137.81,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674380823,0.05543111,137.81,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674381023,7.2625,137.8,137.79,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1740674381224,0.05543111,137.81,137.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740674381518,12.13543111,137.81,137.7,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740674381719,7.2655,137.75,137.71,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740674382422,0.05328806,137.74,137.72,0.04929018]
["bitfinex-derivatives","SOLF0:USTF0",1740674383720,0.05328806,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740674386025,8.806e-05,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740674386922,8.806e-05,137.74,137.73,29.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740674387221,8.806e-05,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740674388629,8.806e-05,137.74,137.73,29.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740674388830,8.806e-05,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740674389026,8.806e-05,137.74,137.73,29.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740674389222,8.806e-05,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740674391131,8.806e-05,137.74,137.73,29.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740674393026,8.806e-05,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740674394933,8.806e-05,137.74,137.73,29.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740674396937,2.003,137.93,137.73,216.08009354]
["bitfinex-derivatives","SOLF0:USTF0",1740674397125,7.2581,137.89,137.74,1.30009354]
["bitfinex-derivatives","SOLF0:USTF0",1740674397431,7.2581,137.89,137.85,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740674397636,7.2573,137.9,137.77,211.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740674397927,2.003,137.93,137.82,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740674398125,3.543e-05,137.85,137.82,0.04757597]
["bitfinex-derivatives","SOLF0:USTF0",1740674398327,7.2568,137.91,137.78,30.5182]
["bitfinex-derivatives","SOLF0:USTF0",1740674398525,7.2568,137.91,137.86,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740674399132,2.003,137.93,137.78,30.5182]
["bitfinex-derivatives","SOLF0:USTF0",1740674399433,7.2564,137.92,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740674399830,0.04798456,137.91,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740674400031,0.04798456,137.91,137.88,0.05469818]
["bitfinex-derivatives","SOLF0:USTF0",1740674400227,2.003,137.93,137.8,14.525]
["bitfinex-derivatives","SOLF0:USTF0",1740674400434,0.05199671,137.91,137.88,0.05040656]
["bitfinex-derivatives","SOLF0:USTF0",1740674400625,2.003,137.93,137.81,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740674400830,0.04964626,137.91,137.88,0.05270238]
["bitfinex-derivatives","SOLF0:USTF0",1740674401534,7.2578,137.89,137.88,0.05270238]
["bitfinex-derivatives","SOLF0:USTF0",1740674401836,0.04964626,137.91,137.79,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740674402136,2.003,137.93,137.79,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740674402531,7.2581,137.89,137.84,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740674402734,2.003,137.93,137.79,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740674403038,0.04836113,137.88,137.85,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1740674403236,0.04836113,137.88,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740674403632,6.113e-05,137.88,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740674405334,6.113e-05,137.88,137.87,29.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740674408535,6.113e-05,137.88,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740674411140,6.113e-05,137.88,137.86,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740674411342,6.113e-05,137.88,137.85,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1740674411847,6.113e-05,137.88,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740674412047,6.113e-05,137.88,137.85,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1740674412846,6.113e-05,137.88,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740674413040,6.113e-05,137.88,137.85,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1740674413242,6.113e-05,137.88,137.86,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740674413639,6.113e-05,137.88,137.85,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1740674414148,6.113e-05,137.88,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740674414643,6.113e-05,137.88,137.85,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1740674414843,6.113e-05,137.88,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740674415250,6.113e-05,137.88,137.85,7.31207477]
["bitfinex-derivatives","SOLF0:USTF0",1740674415452,6.113e-05,137.88,137.85,0.05247477]
["bitfinex-derivatives","SOLF0:USTF0",1740674415750,6.113e-05,137.88,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740674417051,6.113e-05,137.88,137.86,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740674417749,6.113e-05,137.88,137.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740674419256,6.113e-05,137.88,137.87,29.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740674419856,6.113e-05,137.88,137.87,32.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740674421262,6.113e-05,137.88,137.87,34.22416121]
["bitfinex-derivatives","SOLF0:USTF0",1740674421958,6.113e-05,137.88,137.87,32.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740674422459,6.113e-05,137.88,137.87,34.22415699]
["bitfinex-derivatives","SOLF0:USTF0",1740674422958,6.113e-05,137.88,137.87,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740674423366,6.113e-05,137.88,137.87,32.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740674424759,6.113e-05,137.88,137.87,35.6746881]
["bitfinex-derivatives","SOLF0:USTF0",1740674425468,5.7742,138.04,137.99,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740674425670,5.7742,138.04,137.94,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740674426464,7.253,137.99,137.98,0.04971513]
["bitfinex-derivatives","SOLF0:USTF0",1740674426663,0.05107547,138.0,137.94,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740674427770,0.05107547,138.0,137.96,0.05300168]
["bitfinex-derivatives","SOLF0:USTF0",1740674428968,0.05107547,138.0,137.98,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740674429165,0.05107547,138.0,137.96,0.05300168]
["bitfinex-derivatives","SOLF0:USTF0",1740674429563,0.05107547,138.0,137.99,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740674430061,0.05107547,138.0,137.96,0.05300168]
["bitfinex-derivatives","SOLF0:USTF0",1740674430863,7.2536,137.97,137.94,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740674431162,12.04,138.03,137.94,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740674431565,12.04,138.03,137.88,40.21490193]
["bitfinex-derivatives","SOLF0:USTF0",1740674431773,203.04,138.03,137.9,17.31052548]
["bitfinex-derivatives","SOLF0:USTF0",1740674431971,203.04,138.03,137.9,10.05372548]
["bitfinex-derivatives","SOLF0:USTF0",1740674432166,0.0537127,137.98,137.95,0.05302461]
["bitfinex-derivatives","SOLF0:USTF0",1740674432365,0.0537127,137.98,137.9,10.05372548]
["bitfinex-derivatives","SOLF0:USTF0",1740674432661,7.2545,137.96,137.9,10.05372548]
["bitfinex-derivatives","SOLF0:USTF0",1740674432865,1.9671,137.95,137.9,10.05372548]
["bitfinex-derivatives","SOLF0:USTF0",1740674433365,1.9671,137.95,137.89,110.59098033]
["bitfinex-derivatives","SOLF0:USTF0",1740674433567,0.05297757,137.94,137.89,108.02331268]
["bitfinex-derivatives","SOLF0:USTF0",1740674433766,0.05297757,137.94,137.89,104.94771268]
["bitfinex-derivatives","SOLF0:USTF0",1740674434367,0.05297757,137.94,137.86,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1740674434870,0.05297757,137.94,137.91,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740674435871,0.05297757,137.94,137.93,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740674438074,0.05297757,137.94,137.92,0.04195837]
["bitfinex-derivatives","SOLF0:USTF0",1740674438276,0.05297757,137.94,137.86,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1740674438672,0.05297757,137.94,137.88,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740674439070,0.05297757,137.94,137.86,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1740674439667,0.05297757,137.94,137.9,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740674439868,0.05297757,137.94,137.86,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1740674440172,0.05297757,137.94,137.87,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740674440373,0.05297757,137.94,137.93,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740674440571,7.757e-05,137.94,137.93,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740674442379,7.757e-05,137.94,137.93,43.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740674443278,7.757e-05,137.94,137.93,35.65042661]
["bitfinex-derivatives","SOLF0:USTF0",1740674443491,43.95240193,138.1,137.93,36.9485386]
["bitfinex-derivatives","SOLF0:USTF0",1740674443690,43.95240193,138.1,137.93,206.91042661]
["bitfinex-derivatives","SOLF0:USTF0",1740674443892,43.95240193,138.1,138.04,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740674444091,43.95240193,138.1,137.98,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1740674444292,40.21490193,138.1,137.99,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740674444592,0.04708665,138.06,138.03,0.0498998]
["bitfinex-derivatives","SOLF0:USTF0",1740674446095,0.04708665,138.06,138.05,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740674447991,1.9264,138.13,138.08,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740674448196,1.9264,138.13,138.0,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674448386,7.2458,138.12,138.0,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674449095,0.05216463,138.07,138.05,0.04577778]
["bitfinex-derivatives","SOLF0:USTF0",1740674449296,0.0976,138.15,138.05,0.04577778]
["bitfinex-derivatives","SOLF0:USTF0",1740674449493,0.04675452,138.07,138.0,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674449696,1.8909,138.14,138.09,0.04715458]
["bitfinex-derivatives","SOLF0:USTF0",1740674449896,1.8909,138.14,138.0,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674450191,9.1359,138.14,138.08,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740674450399,1.8909,138.14,138.08,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740674450596,0.05248571,138.12,138.08,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740674450794,0.05248571,138.12,138.1,0.04687661]
["bitfinex-derivatives","SOLF0:USTF0",1740674451097,1.8909,138.14,138.0,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674451497,0.05070106,138.08,138.06,0.04664647]
["bitfinex-derivatives","SOLF0:USTF0",1740674451694,1.8909,138.14,138.06,0.04664647]
["bitfinex-derivatives","SOLF0:USTF0",1740674451896,0.05406902,138.08,138.06,0.04664647]
["bitfinex-derivatives","SOLF0:USTF0",1740674452095,1.8909,138.14,138.06,0.04664647]
["bitfinex-derivatives","SOLF0:USTF0",1740674452297,0.04830249,138.08,138.06,0.04664647]
["bitfinex-derivatives","SOLF0:USTF0",1740674452598,0.05219861,138.08,138.06,0.04664647]
["bitfinex-derivatives","SOLF0:USTF0",1740674454194,0.05219861,138.08,138.07,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740674455192,0.05219861,138.08,138.06,0.04664647]
["bitfinex-derivatives","SOLF0:USTF0",1740674455699,0.05219861,138.08,138.07,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740674461304,0.05219861,138.08,138.06,7.29534647]
["bitfinex-derivatives","SOLF0:USTF0",1740674461505,21.77219861,138.08,137.99,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740674461706,12.04,138.11,137.99,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740674461905,1.8097,138.1,137.98,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1740674462409,191.143,138.09,137.98,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1740674462608,0.05547281,138.05,138.03,0.04838142]
["bitfinex-derivatives","SOLF0:USTF0",1740674462805,0.05547281,138.05,137.98,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1740674463801,7.2534,137.98,137.93,80.42980388]
["bitfinex-derivatives","SOLF0:USTF0",1740674464003,12.04,138.04,137.96,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740674464200,0.0526395,137.97,137.93,80.42980388]
["bitfinex-derivatives","SOLF0:USTF0",1740674464406,1.8097,138.03,137.93,80.42980388]
["bitfinex-derivatives","SOLF0:USTF0",1740674464607,0.04845145,137.96,137.93,80.42980388]
["bitfinex-derivatives","SOLF0:USTF0",1740674464806,1.8097,138.03,137.93,80.42980388]
["bitfinex-derivatives","SOLF0:USTF0",1740674465103,0.05383607,137.96,137.93,80.42980388]
["bitfinex-derivatives","SOLF0:USTF0",1740674465303,1.8097,138.03,137.93,80.42980388]
["bitfinex-derivatives","SOLF0:USTF0",1740674465609,0.05447511,137.96,137.93,80.42980388]
["bitfinex-derivatives","SOLF0:USTF0",1740674465808,7.2554,137.94,137.9,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1740674466005,0.05473552,137.96,137.9,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1740674467010,0.05473552,137.96,137.85,29.94102036]
["bitfinex-derivatives","SOLF0:USTF0",1740674467308,0.05473552,137.96,137.84,80.42980388]
["bitfinex-derivatives","SOLF0:USTF0",1740674467309,1.8088,137.96,137.83,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740674467504,0.05192778,137.92,137.83,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740674467708,192.8088,137.96,137.83,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740674467905,0.04717272,137.89,137.85,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740674468105,0.04717272,137.89,137.83,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740674468307,2.0053,137.94,137.83,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740674468508,7.79e-05,137.87,137.83,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740674468714,2.0053,137.94,137.83,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740674469414,1.8088,137.96,137.83,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740674469815,0.05236237,137.91,137.88,0.05073633]
["bitfinex-derivatives","SOLF0:USTF0",1740674470315,0.04896781,137.91,137.88,0.05073633]
["bitfinex-derivatives","SOLF0:USTF0",1740674470713,19.2932,137.98,137.88,0.05073633]
["bitfinex-derivatives","SOLF0:USTF0",1740674470911,12.04,137.98,137.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674471211,7.2521,138.0,137.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674471419,1.8088,138.01,137.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674471612,1.8088,138.01,137.86,1.29871297]
["bitfinex-derivatives","SOLF0:USTF0",1740674471814,1.8088,138.01,137.96,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740674472010,1.8088,138.01,137.92,0.04728396]
["bitfinex-derivatives","SOLF0:USTF0",1740674472310,0.05002433,138.0,137.99,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740674472708,191.0,138.03,137.88,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740674473015,0.05115588,138.01,137.98,0.05368628]
["bitfinex-derivatives","SOLF0:USTF0",1740674473211,12.04,138.04,137.88,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740674473420,0.05445024,138.01,137.98,0.0534009]
["bitfinex-derivatives","SOLF0:USTF0",1740674473712,12.04,138.04,137.88,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740674473917,0.05082662,138.01,137.98,0.04916625]
["bitfinex-derivatives","SOLF0:USTF0",1740674474110,0.05082662,138.01,137.88,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740674474414,191.0,138.0,137.84,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740674474720,3.7881,137.99,137.85,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740674475111,7.2552,137.94,137.9,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740674475415,0.05358719,137.93,137.91,0.04965049]
["bitfinex-derivatives","SOLF0:USTF0",1740674475715,7.2531,137.98,137.85,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740674475917,1.8094,138.03,137.85,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740674476218,7.2526,137.99,137.96,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740674476416,7.2526,137.99,137.85,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740674476717,7.2526,137.99,137.95,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740674477118,1.8094,138.03,137.91,0.04850741]
["bitfinex-derivatives","SOLF0:USTF0",1740674477318,0.04650849,137.98,137.87,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674477617,93.5396448,138.07,137.96,0.04851174]
["bitfinex-derivatives","SOLF0:USTF0",1740674477812,93.5396448,138.07,138.02,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740674478018,93.5396448,138.07,137.94,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1740674478318,12.02302548,138.1,137.95,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740674478817,0.05498041,138.04,138.01,0.04660506]
["bitfinex-derivatives","SOLF0:USTF0",1740674479213,7.2476,138.09,137.95,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740674479612,0.04714761,138.04,138.01,0.05227077]
["bitfinex-derivatives","SOLF0:USTF0",1740674480115,0.04714761,138.04,138.03,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740674480321,0.04714761,138.04,138.01,0.05227077]
["bitfinex-derivatives","SOLF0:USTF0",1740674481220,7.29734761,138.04,138.01,0.05227077]
["bitfinex-derivatives","SOLF0:USTF0",1740674482418,0.04714761,138.04,138.01,0.05227077]
["bitfinex-derivatives","SOLF0:USTF0",1740674483619,7.2509,138.02,138.01,0.05227077]
["bitfinex-derivatives","SOLF0:USTF0",1740674484520,7.253,137.98,137.95,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740674484824,192.9591,138.05,137.94,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1740674485117,192.9591,138.05,137.89,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740674485118,7.2552,137.94,137.9,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740674485322,192.9591,138.05,137.89,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740674485517,191.0,138.04,137.89,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740674485817,0.04681483,137.98,137.95,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674486019,12.04,137.97,137.86,227.10102036]
["bitfinex-derivatives","SOLF0:USTF0",1740674486225,13.85,137.97,137.86,227.10102036]
["bitfinex-derivatives","SOLF0:USTF0",1740674486521,7.2562,137.92,137.87,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740674486923,13.85,137.97,137.86,227.10102036]
["bitfinex-derivatives","SOLF0:USTF0",1740674487124,0.04754062,137.91,137.88,0.0492628]
["bitfinex-derivatives","SOLF0:USTF0",1740674487324,7.255,137.95,137.89,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740674487714,0.05443053,137.91,137.9,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740674487921,12.04,137.97,137.86,227.10102036]
["bitfinex-derivatives","SOLF0:USTF0",1740674488320,12.04,137.97,137.92,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740674488528,191.0,138.02,137.86,227.10102036]
["bitfinex-derivatives","SOLF0:USTF0",1740674488718,203.04,138.02,137.86,227.10102036]
["bitfinex-derivatives","SOLF0:USTF0",1740674489127,203.04,138.02,137.95,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740674489324,1.923e-05,137.95,137.93,0.04986288]
["bitfinex-derivatives","SOLF0:USTF0",1740674489529,12.04,138.02,137.87,1.29873906]
["bitfinex-derivatives","SOLF0:USTF0",1740674490120,19.2913,138.02,137.95,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740674490323,19.2913,138.02,137.86,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740674490526,0.04990679,138.0,137.97,0.05582344]
["bitfinex-derivatives","SOLF0:USTF0",1740674490727,0.04990679,138.0,137.87,1.29861895]
["bitfinex-derivatives","SOLF0:USTF0",1740674490728,19.2913,138.02,137.96,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740674490928,0.0525751,138.0,137.97,0.04698462]
["bitfinex-derivatives","SOLF0:USTF0",1740674492631,0.0525751,138.0,137.99,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740674492932,0.0525751,138.0,137.88,14.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740674493232,1.81,138.04,137.89,1.29838174]
["bitfinex-derivatives","SOLF0:USTF0",1740674493532,9.1274,138.06,138.0,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740674493933,0.05417614,138.04,138.02,0.05353198]
["bitfinex-derivatives","SOLF0:USTF0",1740674494136,1.8784,138.06,137.93,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674494331,0.04579457,138.04,138.02,0.04814878]
["bitfinex-derivatives","SOLF0:USTF0",1740674494536,7.2484,138.07,137.93,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674494736,0.05445847,138.04,138.02,0.05239866]
["bitfinex-derivatives","SOLF0:USTF0",1740674494937,13.8527,138.09,137.93,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674495138,0.05584293,138.04,138.02,0.04862987]
["bitfinex-derivatives","SOLF0:USTF0",1740674495338,13.9592,138.12,138.02,0.04862987]
["bitfinex-derivatives","SOLF0:USTF0",1740674495637,7.2476,138.09,137.98,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740674495834,0.05456325,138.08,138.06,0.05417351]
["bitfinex-derivatives","SOLF0:USTF0",1740674496034,7.2473,138.09,137.98,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740674496231,7.2473,138.09,138.06,0.05256373]
["bitfinex-derivatives","SOLF0:USTF0",1740674496438,7.2473,138.09,137.98,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740674496439,0.05094384,138.05,137.98,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740674496640,7.2468,138.1,137.98,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740674496939,13.9592,138.12,138.0,0.05435384]
["bitfinex-derivatives","SOLF0:USTF0",1740674496940,4.997e-05,138.03,138.0,0.05435384]
["bitfinex-derivatives","SOLF0:USTF0",1740674497140,7.2473,138.09,138.05,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740674497342,1.9192,138.12,138.05,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740674497538,1.9192,138.12,137.98,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740674497737,7.2466,138.11,138.06,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740674498237,7.2475,138.09,138.07,0.05045829]
["bitfinex-derivatives","SOLF0:USTF0",1740674498439,7.2475,138.09,138.04,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740674498642,0.05180734,138.09,138.07,0.04915831]
["bitfinex-derivatives","SOLF0:USTF0",1740674498845,7.29930734,138.09,138.07,0.04915831]
["bitfinex-derivatives","SOLF0:USTF0",1740674499645,0.05180734,138.09,138.07,0.04915831]
["bitfinex-derivatives","SOLF0:USTF0",1740674500940,0.05180734,138.09,138.07,7.29725831]
["bitfinex-derivatives","SOLF0:USTF0",1740674501146,0.05180734,138.09,138.07,0.04915831]
["bitfinex-derivatives","SOLF0:USTF0",1740674502147,0.05180734,138.09,138.07,7.29735831]
["bitfinex-derivatives","SOLF0:USTF0",1740674503244,0.05180734,138.09,138.08,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740674504241,0.05180734,138.09,138.07,0.04915831]
["bitfinex-derivatives","SOLF0:USTF0",1740674504742,33.81180734,138.09,137.98,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740674504948,1.9558,138.08,137.98,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740674505141,7.2494,138.05,137.98,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740674505344,1.9558,138.08,137.98,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740674505541,7.2498,138.05,137.98,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740674505747,0.05194812,138.03,138.01,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740674505946,0.05194812,138.03,138.0,0.04697192]
["bitfinex-derivatives","SOLF0:USTF0",1740674506344,0.05194812,138.03,138.01,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740674506747,0.05194812,138.03,138.0,0.04697192]
["bitfinex-derivatives","SOLF0:USTF0",1740674506943,0.05194812,138.03,138.0,7.29857192]
["bitfinex-derivatives","SOLF0:USTF0",1740674507343,0.05194812,138.03,138.0,0.04697192]
["bitfinex-derivatives","SOLF0:USTF0",1740674507946,12.04,138.02,137.95,80.42980388]
["bitfinex-derivatives","SOLF0:USTF0",1740674508248,1.8639,138.01,137.95,80.42980388]
["bitfinex-derivatives","SOLF0:USTF0",1740674508445,7.2529,137.99,137.95,80.42980388]
["bitfinex-derivatives","SOLF0:USTF0",1740674509044,0.04578868,137.99,137.96,0.04746523]
["bitfinex-derivatives","SOLF0:USTF0",1740674510549,7.29838868,137.99,137.96,0.04746523]
["bitfinex-derivatives","SOLF0:USTF0",1740674510750,0.04578868,137.99,137.96,0.04746523]
["bitfinex-derivatives","SOLF0:USTF0",1740674511141,7.2536,137.97,137.96,0.04746523]
["bitfinex-derivatives","SOLF0:USTF0",1740674511343,0.04578868,137.99,137.9,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740674511547,0.2049,138.01,137.9,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740674511748,7.2549,137.95,137.9,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740674512146,7.2543,137.96,137.91,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740674512350,0.2049,138.01,137.91,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740674512553,0.05251935,137.95,137.9,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740674512753,0.05251935,137.95,137.87,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1740674513056,12.09251935,137.95,137.87,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1740674513351,7.2565,137.92,137.88,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740674513552,12.04,137.95,137.87,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1740674513752,19.295,137.95,137.91,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740674514159,0.05534801,137.92,137.91,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740674514953,0.05534801,137.92,137.87,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1740674516055,0.05534801,137.92,137.91,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740674518158,1.6697,138.0,137.9,0.04821648]
["bitfinex-derivatives","SOLF0:USTF0",1740674518362,1.6697,138.0,137.87,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1740674518551,1.6697,138.0,137.92,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740674518755,1.6697,138.0,137.87,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1740674519157,0.04919259,137.95,137.92,7.30847288]
["bitfinex-derivatives","SOLF0:USTF0",1740674519861,0.04919259,137.95,137.92,0.05277288]
["bitfinex-derivatives","SOLF0:USTF0",1740674520856,7.2557,137.93,137.92,0.05277288]
["bitfinex-derivatives","SOLF0:USTF0",1740674521160,0.04919259,137.95,137.87,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1740674521360,7.257,137.91,137.87,204.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740674521561,12.04,137.96,137.87,204.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740674521963,12.04,137.96,137.87,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1740674522262,0.05462075,137.93,137.84,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740674522457,7.2588,137.88,137.84,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740674522662,0.0462871,137.9,137.84,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740674523258,0.0462871,137.9,137.81,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740674523460,2.3063,137.95,137.81,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740674523764,0.04873417,137.87,137.81,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740674525264,203.1536701,138.11,137.89,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740674525265,12.04,137.97,137.89,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740674525663,12.04,137.97,137.81,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740674525859,12.04,137.97,137.82,26.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740674526064,7.2543,137.96,137.82,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674526358,0.05165343,137.91,137.88,0.05493117]
["bitfinex-derivatives","SOLF0:USTF0",1740674526556,7.2538,137.97,137.88,0.05493117]
["bitfinex-derivatives","SOLF0:USTF0",1740674526763,13.936,138.02,137.84,1.29903436]
["bitfinex-derivatives","SOLF0:USTF0",1740674526963,13.936,138.02,137.95,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740674527161,7.2528,137.99,137.84,207.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740674527360,7.2528,137.99,137.85,1.29889894]
["bitfinex-derivatives","SOLF0:USTF0",1740674527560,13.936,138.02,137.85,1.29889894]
["bitfinex-derivatives","SOLF0:USTF0",1740674527761,0.04915503,137.93,137.92,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740674527963,7.2532,137.98,137.92,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740674528162,1.896,138.02,137.92,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740674528559,7.2527,137.99,137.94,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740674529161,7.30448183,137.98,137.95,0.05294233]
["bitfinex-derivatives","SOLF0:USTF0",1740674529356,0.05108183,137.98,137.95,0.05294233]
["bitfinex-derivatives","SOLF0:USTF0",1740674529561,7.2541,137.96,137.95,0.05294233]
["bitfinex-derivatives","SOLF0:USTF0",1740674529759,0.05108183,137.98,137.89,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740674530068,1.896,138.02,137.89,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740674530270,1.896,138.02,137.89,204.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740674530469,1.896,138.02,137.89,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740674530666,191.0,138.01,137.89,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740674530866,0.04586611,137.97,137.94,0.04883324]
["bitfinex-derivatives","SOLF0:USTF0",1740674531067,12.04,137.96,137.94,0.04883324]
["bitfinex-derivatives","SOLF0:USTF0",1740674531572,7.2546,137.95,137.94,0.04883324]
["bitfinex-derivatives","SOLF0:USTF0",1740674532072,28.9946,137.95,137.94,0.04883324]
["bitfinex-derivatives","SOLF0:USTF0",1740674532772,21.74,137.95,137.89,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1740674532967,12.04,137.96,137.87,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740674533374,1.9349,137.95,137.87,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740674534073,0.05373226,137.92,137.9,0.05348155]
["bitfinex-derivatives","SOLF0:USTF0",1740674534776,7.2567,137.91,137.9,0.05348155]
["bitfinex-derivatives","SOLF0:USTF0",1740674535279,21.76,137.91,137.82,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740674535466,16.4452,137.95,137.82,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740674535876,1.9349,137.95,137.85,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740674536171,0.04689908,137.91,137.82,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740674536376,12.04,137.96,137.89,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740674536575,0.04946516,137.88,137.82,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740674536775,12.04,137.96,137.82,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740674537771,203.04,137.96,137.82,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740674537974,7.31068415,137.9,137.88,0.05167515]
["bitfinex-derivatives","SOLF0:USTF0",1740674538171,0.2629,137.95,137.88,0.05167515]
["bitfinex-derivatives","SOLF0:USTF0",1740674538471,0.0535549,137.9,137.88,0.05167515]
["bitfinex-derivatives","SOLF0:USTF0",1740674538675,0.2629,137.95,137.88,0.05167515]
["bitfinex-derivatives","SOLF0:USTF0",1740674538870,1.9896,137.91,137.82,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740674539178,1.9896,137.91,137.8,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740674539570,7.2592,137.87,137.8,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740674539773,12.04,137.88,137.77,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740674539971,7.2607,137.84,137.76,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740674540176,12.04,137.88,137.77,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740674540378,0.04830126,137.81,137.77,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740674540673,12.04,137.88,137.76,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740674540879,0.05219022,137.8,137.76,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740674541071,0.05123292,137.79,137.76,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740674541269,0.2634,137.87,137.76,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740674541471,0.04909633,137.79,137.76,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740674541672,0.2634,137.87,137.76,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740674541872,0.05352635,137.79,137.78,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740674542070,12.04,137.88,137.76,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740674543281,3.435e-05,137.83,137.81,0.04814612]
["bitfinex-derivatives","SOLF0:USTF0",1740674543469,3.435e-05,137.83,137.82,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740674543669,7.2557,137.93,137.82,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740674543875,42.21830193,137.95,137.82,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740674544074,42.21830193,137.95,137.83,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740674544570,0.05173102,137.9,137.88,0.05323385]
["bitfinex-derivatives","SOLF0:USTF0",1740674544970,12.04,137.89,137.83,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740674545171,12.04,137.89,137.8,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1740674545585,12.04,137.89,137.81,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740674545780,12.04,137.89,137.85,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740674546077,0.05274357,137.88,137.86,0.04694482]
["bitfinex-derivatives","SOLF0:USTF0",1740674547175,7.31134357,137.88,137.86,0.04694482]
["bitfinex-derivatives","SOLF0:USTF0",1740674547582,0.05274357,137.88,137.86,0.04694482]
["bitfinex-derivatives","SOLF0:USTF0",1740674548184,12.04,137.94,137.86,0.04694482]
["bitfinex-derivatives","SOLF0:USTF0",1740674548382,12.04,137.94,137.81,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740674549279,7.2557,137.93,137.81,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740674549482,0.04622395,137.89,137.86,0.04608707]
["bitfinex-derivatives","SOLF0:USTF0",1740674549780,0.04622395,137.89,137.88,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740674549981,0.04622395,137.89,137.86,0.04608707]
["bitfinex-derivatives","SOLF0:USTF0",1740674550381,0.04622395,137.89,137.86,7.30528707]
["bitfinex-derivatives","SOLF0:USTF0",1740674550581,0.04622395,137.89,137.86,0.04608707]
["bitfinex-derivatives","SOLF0:USTF0",1740674551283,0.04622395,137.89,137.86,7.30528707]
["bitfinex-derivatives","SOLF0:USTF0",1740674552177,0.04622395,137.89,137.86,0.04608707]
["bitfinex-derivatives","SOLF0:USTF0",1740674552584,12.04,137.94,137.86,0.04608707]
["bitfinex-derivatives","SOLF0:USTF0",1740674552883,19.2953,137.94,137.9,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740674553181,12.04,137.94,137.81,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740674553777,0.05560852,137.89,137.86,0.04769118]
["bitfinex-derivatives","SOLF0:USTF0",1740674554179,12.04,137.94,137.86,0.04769118]
["bitfinex-derivatives","SOLF0:USTF0",1740674555081,2.0127,137.98,137.86,0.04769118]
["bitfinex-derivatives","SOLF0:USTF0",1740674555290,0.04775333,137.91,137.81,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740674555477,40.21490193,138.03,137.91,0.04916806]
["bitfinex-derivatives","SOLF0:USTF0",1740674555677,12.04,138.02,137.82,1.29925864]
["bitfinex-derivatives","SOLF0:USTF0",1740674555977,7.2522,138.0,137.82,194.29925864]
["bitfinex-derivatives","SOLF0:USTF0",1740674556181,40.21490193,138.03,137.83,1.29925864]
["bitfinex-derivatives","SOLF0:USTF0",1740674556381,40.21490193,138.04,137.84,1.45095763]
["bitfinex-derivatives","SOLF0:USTF0",1740674556581,7.2506,138.03,137.85,1.29925864]
["bitfinex-derivatives","SOLF0:USTF0",1740674556786,1.225e-05,137.94,137.92,0.05504491]
["bitfinex-derivatives","SOLF0:USTF0",1740674556979,1.225e-05,137.94,137.92,197.37504491]
["bitfinex-derivatives","SOLF0:USTF0",1740674557287,7.2506,138.03,137.99,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740674557584,7.2518,138.01,137.97,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740674557985,0.05421952,138.0,137.98,0.04613264]
["bitfinex-derivatives","SOLF0:USTF0",1740674559886,7.2525,137.99,137.98,0.04613264]
["bitfinex-derivatives","SOLF0:USTF0",1740674560097,0.05421952,138.0,137.98,0.04613264]
["bitfinex-derivatives","SOLF0:USTF0",1740674560987,7.30661952,138.0,137.98,0.04613264]
["bitfinex-derivatives","SOLF0:USTF0",1740674561489,12.04,138.08,137.98,0.04613264]
["bitfinex-derivatives","SOLF0:USTF0",1740674561686,12.04,138.12,138.02,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740674562089,7.2488,138.07,137.94,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740674562388,12.04,138.12,137.94,195.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740674562689,0.04999167,138.04,138.02,0.05519097]
["bitfinex-derivatives","SOLF0:USTF0",1740674562997,7.2476,138.09,138.05,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740674563895,7.2469,138.1,138.06,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740674564093,0.05463372,138.08,138.06,7.29568483]
["bitfinex-derivatives","SOLF0:USTF0",1740674564492,0.05463372,138.08,138.07,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740674565006,0.05463372,138.08,138.06,0.04688483]
["bitfinex-derivatives","SOLF0:USTF0",1740674566400,7.2483,138.07,138.06,0.04688483]
["bitfinex-derivatives","SOLF0:USTF0",1740674567207,7.2503,138.04,137.95,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674567701,191.0,138.12,138.01,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740674567909,0.5163,138.11,138.01,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740674568101,7.2492,138.06,138.01,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1740674568296,0.05429583,138.07,138.05,0.05451169]
["bitfinex-derivatives","SOLF0:USTF0",1740674568502,0.5163,138.11,138.05,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1740674568805,0.04725843,138.07,138.05,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1740674569308,0.04725843,138.07,138.05,7.29777473]
["bitfinex-derivatives","SOLF0:USTF0",1740674569709,0.04725843,138.07,138.05,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1740674569912,0.04725843,138.07,138.05,7.29787473]
["bitfinex-derivatives","SOLF0:USTF0",1740674570212,0.04725843,138.07,138.05,0.04857473]
["bitfinex-derivatives","SOLF0:USTF0",1740674570598,26.46832527,138.0,137.95,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674570802,1.9576,138.13,137.95,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674571207,7.248,138.08,137.98,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740674571701,1.9576,138.13,137.98,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740674571907,1.9576,138.13,138.02,0.04715463]
["bitfinex-derivatives","SOLF0:USTF0",1740674572209,0.04856809,138.07,137.95,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740674572520,1.9576,138.13,138.02,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740674572809,0.04829748,138.09,138.03,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1740674573009,0.04829748,138.09,138.05,0.04661289]
["bitfinex-derivatives","SOLF0:USTF0",1740674573413,7.29559748,138.09,138.05,0.04661289]
["bitfinex-derivatives","SOLF0:USTF0",1740674573610,0.04829748,138.09,138.05,0.04661289]
["bitfinex-derivatives","SOLF0:USTF0",1740674574507,7.2486,138.07,138.05,0.04661289]
["bitfinex-derivatives","SOLF0:USTF0",1740674574810,0.04829748,138.09,138.05,0.04661289]
["bitfinex-derivatives","SOLF0:USTF0",1740674575006,7.2488,138.06,138.05,0.04661289]
["bitfinex-derivatives","SOLF0:USTF0",1740674579611,7.2488,138.06,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674579811,12.02,138.07,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674580315,7.2488,138.06,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674580514,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674581418,7.2488,138.06,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674581818,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674582019,7.2483,138.07,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674582415,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674583109,7.2485,138.07,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674583511,7.2488,138.06,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674585822,7.2486,138.07,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674586019,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674587522,7.2486,138.07,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674589023,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674589325,7.2486,138.07,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674589524,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674589827,7.29579748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674590225,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674591123,7.2488,138.06,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674592425,2.0375,138.08,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674592629,7.2483,138.07,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674592829,2.0375,138.08,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674593224,7.2488,138.06,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674594631,2.0375,138.08,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674594828,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674595130,0.04829748,138.09,138.06,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740674596130,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674596433,0.04829748,138.09,138.08,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740674596824,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674598229,0.04829748,138.09,138.06,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740674598431,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674599538,0.04829748,138.09,138.07,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740674600731,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674601134,12.06829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674601438,7.2488,138.06,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674603236,1.9174,138.08,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674603428,7.2486,138.07,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674604030,7.248,138.08,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674604635,7.29579748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674604830,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674605341,0.04829748,138.09,138.06,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740674606239,0.04829748,138.09,138.07,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740674607739,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674608139,7.2488,138.06,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674608341,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674608740,7.2486,138.07,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674609042,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674609444,7.2487,138.07,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674610954,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674611149,7.2488,138.06,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674613553,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674613554,7.2485,138.07,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674613848,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674614043,0.04829748,138.09,138.05,7.24901289]
["bitfinex-derivatives","SOLF0:USTF0",1740674614248,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674615046,0.04829748,138.09,138.08,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740674615548,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674615850,0.04829748,138.09,138.07,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740674616149,0.04829748,138.09,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674616348,0.04829748,138.09,138.08,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740674616539,12.08992548,138.16,138.05,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674616741,10.05372548,138.16,138.01,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740674617038,10.05372548,138.16,138.02,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740674617350,7.2444,138.15,138.12,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740674617551,10.05372548,138.16,138.02,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740674617746,0.04587691,138.15,138.12,0.05009171]
["bitfinex-derivatives","SOLF0:USTF0",1740674618052,7.29457564,138.15,138.12,7.2974655]
["bitfinex-derivatives","SOLF0:USTF0",1740674618951,7.29457564,138.15,138.12,0.0520655]
["bitfinex-derivatives","SOLF0:USTF0",1740674619347,7.245,138.14,138.12,0.0520655]
["bitfinex-derivatives","SOLF0:USTF0",1740674619547,0.05037564,138.15,138.12,0.0520655]
["bitfinex-derivatives","SOLF0:USTF0",1740674619946,7.29487564,138.15,138.12,0.0520655]
["bitfinex-derivatives","SOLF0:USTF0",1740674620347,7.29487564,138.15,138.12,7.2976655]
["bitfinex-derivatives","SOLF0:USTF0",1740674620650,7.2446,138.14,138.12,0.0520655]
["bitfinex-derivatives","SOLF0:USTF0",1740674621349,0.05037564,138.15,138.12,0.0520655]
["bitfinex-derivatives","SOLF0:USTF0",1740674622152,0.05037564,138.15,138.13,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740674622347,0.05037564,138.15,138.12,0.0520655]
["bitfinex-derivatives","SOLF0:USTF0",1740674623451,0.05037564,138.15,138.13,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740674624749,0.05037564,138.15,138.12,0.0520655]
["bitfinex-derivatives","SOLF0:USTF0",1740674624952,0.05037564,138.15,138.14,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740674627265,2.0034,138.25,138.19,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1740674627560,2.0034,138.25,138.1,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1740674627561,2.0034,138.25,138.15,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740674628358,7.2418,138.2,138.19,0.04718848]
["bitfinex-derivatives","SOLF0:USTF0",1740674628558,0.04629697,138.21,138.19,0.04718848]
["bitfinex-derivatives","SOLF0:USTF0",1740674629358,7.2433,138.17,138.14,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740674629554,2.0034,138.25,138.1,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1740674630061,7.2423,138.19,138.1,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1740674630256,2.0034,138.25,138.1,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1740674630456,0.05416821,138.16,138.13,0.0526794]
["bitfinex-derivatives","SOLF0:USTF0",1740674630660,14.4789,138.24,138.1,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1740674630860,0.05396473,138.16,138.13,0.04990406]
["bitfinex-derivatives","SOLF0:USTF0",1740674631057,14.4789,138.24,138.1,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1740674631266,0.05022255,138.16,138.13,0.05117964]
["bitfinex-derivatives","SOLF0:USTF0",1740674631465,212.75,138.24,138.1,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1740674631652,0.04968422,138.16,138.13,0.04697335]
["bitfinex-derivatives","SOLF0:USTF0",1740674631855,12.02,138.19,138.1,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1740674632059,7.2448,138.14,138.13,0.05169167]
["bitfinex-derivatives","SOLF0:USTF0",1740674632357,0.05439065,138.16,138.13,0.05169167]
["bitfinex-derivatives","SOLF0:USTF0",1740674632665,7.2446,138.14,138.13,0.05169167]
["bitfinex-derivatives","SOLF0:USTF0",1740674633362,7.2444,138.15,138.13,0.05169167]
["bitfinex-derivatives","SOLF0:USTF0",1740674633868,0.05439065,138.16,138.13,0.05169167]
["bitfinex-derivatives","SOLF0:USTF0",1740674634466,7.2446,138.14,138.13,0.05169167]
["bitfinex-derivatives","SOLF0:USTF0",1740674635361,0.05439065,138.16,138.14,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740674635566,0.05439065,138.16,138.13,0.05169167]
["bitfinex-derivatives","SOLF0:USTF0",1740674635970,0.05439065,138.16,138.14,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740674636766,0.05439065,138.16,138.13,0.05169167]
["bitfinex-derivatives","SOLF0:USTF0",1740674636962,0.05439065,138.16,138.15,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740674638271,9.065e-05,138.16,138.15,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740674638877,9.065e-05,138.16,138.15,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740674640779,9.065e-05,138.16,138.15,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740674641579,9.065e-05,138.16,138.15,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740674641777,9.065e-05,138.16,138.13,0.05169167]
["bitfinex-derivatives","SOLF0:USTF0",1740674642076,9.065e-05,138.16,138.08,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740674642279,9.065e-05,138.16,138.07,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740674642280,9.065e-05,138.16,138.06,39.94395029]
["bitfinex-derivatives","SOLF0:USTF0",1740674642477,194.6319,138.19,138.06,39.94395029]
["bitfinex-derivatives","SOLF0:USTF0",1740674642680,7.2457,138.12,138.06,39.94395029]
["bitfinex-derivatives","SOLF0:USTF0",1740674643079,7.2454,138.13,138.09,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740674643285,0.04631334,138.1,138.09,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740674643483,0.04631334,138.1,138.08,0.04881952]
["bitfinex-derivatives","SOLF0:USTF0",1740674643484,194.6319,138.19,138.06,39.94395029]
["bitfinex-derivatives","SOLF0:USTF0",1740674643686,7.30072838,138.11,138.08,0.05258616]
["bitfinex-derivatives","SOLF0:USTF0",1740674643879,7.2466,138.11,138.07,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740674644079,7.29907144,138.11,138.08,0.04705189]
["bitfinex-derivatives","SOLF0:USTF0",1740674644482,7.2468,138.1,138.08,0.04705189]
["bitfinex-derivatives","SOLF0:USTF0",1740674644681,0.05247144,138.11,138.08,0.04705189]
["bitfinex-derivatives","SOLF0:USTF0",1740674645083,7.2473,138.09,138.08,0.04705189]
["bitfinex-derivatives","SOLF0:USTF0",1740674646082,7.2469,138.1,138.08,0.04705189]
["bitfinex-derivatives","SOLF0:USTF0",1740674646980,7.2473,138.09,138.08,0.04705189]
["bitfinex-derivatives","SOLF0:USTF0",1740674649091,0.05247144,138.11,138.08,0.04705189]
["bitfinex-derivatives","SOLF0:USTF0",1740674649284,0.05247144,138.11,138.1,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740674649997,13.9483,138.18,138.09,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740674650192,7.2426,138.18,138.15,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740674650585,25.98712548,138.22,138.17,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740674650586,7.2417,138.2,138.17,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740674651187,7.29637186,138.2,138.17,0.05453275]
["bitfinex-derivatives","SOLF0:USTF0",1740674651787,0.05467186,138.2,138.17,0.05453275]
["bitfinex-derivatives","SOLF0:USTF0",1740674652491,7.242,138.19,138.17,0.05453275]
["bitfinex-derivatives","SOLF0:USTF0",1740674653196,7.29637186,138.2,138.17,7.29753275]
["bitfinex-derivatives","SOLF0:USTF0",1740674653495,0.05467186,138.2,138.17,7.29753275]
["bitfinex-derivatives","SOLF0:USTF0",1740674653892,7.29627186,138.2,138.17,7.29753275]
["bitfinex-derivatives","SOLF0:USTF0",1740674654090,7.29627186,138.2,138.17,0.05453275]
["bitfinex-derivatives","SOLF0:USTF0",1740674654285,7.2425,138.18,138.17,0.05453275]
["bitfinex-derivatives","SOLF0:USTF0",1740674656892,0.05467186,138.2,138.11,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740674657092,7.2444,138.15,138.11,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740674657494,7.2444,138.15,138.12,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740674658096,0.05427989,138.15,138.12,0.04788718]
["bitfinex-derivatives","SOLF0:USTF0",1740674658790,7.2452,138.13,138.12,0.04788718]
["bitfinex-derivatives","SOLF0:USTF0",1740674661698,0.05427989,138.15,138.12,0.04788718]
["bitfinex-derivatives","SOLF0:USTF0",1740674662093,0.05427989,138.15,138.13,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740674662293,7.29837989,138.15,138.12,0.04788718]
["bitfinex-derivatives","SOLF0:USTF0",1740674662499,0.05427989,138.15,138.12,0.04788718]
["bitfinex-derivatives","SOLF0:USTF0",1740674662899,7.29837989,138.15,138.12,7.29328718]
["bitfinex-derivatives","SOLF0:USTF0",1740674663202,0.05427989,138.15,138.12,0.04788718]
["bitfinex-derivatives","SOLF0:USTF0",1740674664209,7.29867989,138.15,138.12,7.29328718]
["bitfinex-derivatives","SOLF0:USTF0",1740674664400,0.05427989,138.15,138.12,0.04788718]
["bitfinex-derivatives","SOLF0:USTF0",1740674664600,7.29867989,138.15,138.12,7.29328718]
["bitfinex-derivatives","SOLF0:USTF0",1740674664802,0.05427989,138.15,138.12,0.04788718]
["bitfinex-derivatives","SOLF0:USTF0",1740674665205,7.2418,138.2,138.17,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740674665404,7.2418,138.2,138.12,0.04788718]
["bitfinex-derivatives","SOLF0:USTF0",1740674665405,1.8916,138.22,138.13,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740674665703,1.8916,138.22,138.15,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740674666098,1.8916,138.22,138.13,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740674666297,0.05080111,138.2,138.17,0.05403843]
["bitfinex-derivatives","SOLF0:USTF0",1740674667005,0.05080111,138.2,138.19,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1740674667705,0.05080111,138.2,138.17,0.05403843]
["bitfinex-derivatives","SOLF0:USTF0",1740674668208,0.05080111,138.2,138.19,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1740674668602,7.29270111,138.2,138.17,0.05403843]
["bitfinex-derivatives","SOLF0:USTF0",1740674668905,0.05080111,138.2,138.17,0.05403843]
["bitfinex-derivatives","SOLF0:USTF0",1740674669305,7.2425,138.18,138.17,0.05403843]
["bitfinex-derivatives","SOLF0:USTF0",1740674669711,7.2422,138.19,138.17,0.05403843]
["bitfinex-derivatives","SOLF0:USTF0",1740674670324,7.2425,138.18,138.17,0.05403843]
["bitfinex-derivatives","SOLF0:USTF0",1740674672107,1.98110111,138.2,138.1,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740674672311,1.9303,138.2,138.1,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740674672912,7.2439,138.16,138.1,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740674673315,0.05490117,138.14,138.12,7.29886676]
["bitfinex-derivatives","SOLF0:USTF0",1740674673713,0.05490117,138.14,138.12,0.05346676]
["bitfinex-derivatives","SOLF0:USTF0",1740674673913,0.05490117,138.14,138.13,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740674674412,12.0,138.21,138.15,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740674674413,7.2428,138.18,138.15,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740674674613,12.0,138.21,138.1,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740674675011,12.0,138.21,138.13,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740674675413,0.04735802,138.18,138.16,0.04638935]
["bitfinex-derivatives","SOLF0:USTF0",1740674676015,7.2431,138.17,138.16,0.04638935]
["bitfinex-derivatives","SOLF0:USTF0",1740674679820,7.2431,138.17,138.16,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674681421,28.9631,138.17,138.16,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674681722,32.8753,138.17,138.16,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674682525,54.6253,138.17,138.16,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674682724,55.95725705,138.17,138.16,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674682927,7.2488,138.06,138.05,10.00292993]
["bitfinex-derivatives","SOLF0:USTF0",1740674684925,0.04810755,138.07,138.04,0.05569898]
["bitfinex-derivatives","SOLF0:USTF0",1740674685130,7.2494,138.05,138.04,0.05569898]
["bitfinex-derivatives","SOLF0:USTF0",1740674685632,7.2491,138.06,138.04,0.05569898]
["bitfinex-derivatives","SOLF0:USTF0",1740674686226,7.29660755,138.07,138.04,0.05569898]
["bitfinex-derivatives","SOLF0:USTF0",1740674688932,7.29660755,138.07,138.04,7.30549898]
["bitfinex-derivatives","SOLF0:USTF0",1740674689136,7.29660755,138.07,138.04,0.05569898]
["bitfinex-derivatives","SOLF0:USTF0",1740674689334,7.2494,138.05,138.04,0.05569898]
["bitfinex-derivatives","SOLF0:USTF0",1740674690344,21.74,138.05,137.93,39.94395029]
["bitfinex-derivatives","SOLF0:USTF0",1740674690625,212.75,138.09,137.94,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740674690626,3.7607,138.06,137.94,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740674690832,7.2534,137.98,137.94,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740674691031,12.0,138.02,137.93,41.79005029]
["bitfinex-derivatives","SOLF0:USTF0",1740674691431,7.2544,137.96,137.93,41.79005029]
["bitfinex-derivatives","SOLF0:USTF0",1740674691935,7.3079563,137.96,137.93,39.99222596]
["bitfinex-derivatives","SOLF0:USTF0",1740674693032,0.0535563,137.96,137.93,39.99222596]
["bitfinex-derivatives","SOLF0:USTF0",1740674693228,7.2551,137.94,137.93,39.99222596]
["bitfinex-derivatives","SOLF0:USTF0",1740674693634,0.0535563,137.96,137.93,39.99222596]
["bitfinex-derivatives","SOLF0:USTF0",1740674694434,7.2547,137.95,137.93,39.99222596]
["bitfinex-derivatives","SOLF0:USTF0",1740674694836,0.0535563,137.96,137.93,39.99222596]
["bitfinex-derivatives","SOLF0:USTF0",1740674695035,0.0535563,137.96,137.93,0.04827567]
["bitfinex-derivatives","SOLF0:USTF0",1740674695934,12.0,138.03,137.93,0.04827567]
["bitfinex-derivatives","SOLF0:USTF0",1740674696135,7.2519,138.01,137.95,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740674696534,12.0,138.03,137.95,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740674696735,12.0,138.03,137.9,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740674697037,12.0,138.03,137.94,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740674697230,0.04831533,137.98,137.95,0.04889322]
["bitfinex-derivatives","SOLF0:USTF0",1740674697426,0.04831533,137.98,137.95,7.30349322]
["bitfinex-derivatives","SOLF0:USTF0",1740674698838,7.2536,137.97,137.95,0.04889322]
["bitfinex-derivatives","SOLF0:USTF0",1740674699034,0.04831533,137.98,137.95,0.04889322]
["bitfinex-derivatives","SOLF0:USTF0",1740674699537,7.2541,137.96,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674701034,19.2741,137.96,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674701340,41.0141,137.96,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674701526,19.2741,137.96,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674701730,0.04831533,137.98,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674702831,0.04831533,137.98,137.96,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740674703033,0.04831533,137.98,137.96,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740674703529,0.04831533,137.98,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674703730,7.2541,137.96,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674703937,0.04831533,137.98,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674704336,7.2541,137.96,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674706135,28.9941,137.96,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674708938,7.2541,137.96,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674709544,12.06831533,137.98,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674710046,7.2541,137.96,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674712942,7.2537,137.97,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674713148,0.04831533,137.98,137.95,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674714247,0.04831533,137.98,137.97,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740674714543,93.54108387,138.05,137.97,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740674714847,93.54108387,138.05,137.97,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740674715147,93.54108387,138.05,137.93,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1740674715741,0.05005671,138.0,137.98,7.30006938]
["bitfinex-derivatives","SOLF0:USTF0",1740674715945,93.54108387,138.05,137.98,0.04736938]
["bitfinex-derivatives","SOLF0:USTF0",1740674716145,0.05222906,138.0,137.98,0.04736938]
["bitfinex-derivatives","SOLF0:USTF0",1740674716342,7.2523,138.0,137.98,0.04736938]
["bitfinex-derivatives","SOLF0:USTF0",1740674716648,0.05099171,138.0,137.98,0.04736938]
["bitfinex-derivatives","SOLF0:USTF0",1740674718249,0.05099171,138.0,137.98,7.30026938]
["bitfinex-derivatives","SOLF0:USTF0",1740674718744,0.05099171,138.0,137.99,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740674719346,93.54108387,138.05,137.98,0.04736938]
["bitfinex-derivatives","SOLF0:USTF0",1740674719548,192.8137,138.11,137.98,0.04736938]
["bitfinex-derivatives","SOLF0:USTF0",1740674719752,7.2493,138.06,137.93,392.184]
["bitfinex-derivatives","SOLF0:USTF0",1740674719945,7.2493,138.06,138.02,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740674720250,7.2494,138.05,138.02,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740674720549,0.05094843,138.05,138.04,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740674720850,3.9376,138.13,138.03,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740674721446,7.2475,138.09,138.03,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740674721750,3.9376,138.13,138.03,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740674721950,0.05051849,138.07,138.05,0.0546475]
["bitfinex-derivatives","SOLF0:USTF0",1740674722146,3.9376,138.13,138.05,0.0546475]
["bitfinex-derivatives","SOLF0:USTF0",1740674722450,0.05397549,138.07,138.05,0.0546475]
["bitfinex-derivatives","SOLF0:USTF0",1740674722651,0.05466877,138.07,138.05,0.0546475]
["bitfinex-derivatives","SOLF0:USTF0",1740674722949,7.2488,138.06,138.05,0.0546475]
["bitfinex-derivatives","SOLF0:USTF0",1740674723549,0.05466877,138.07,138.05,0.0546475]
["bitfinex-derivatives","SOLF0:USTF0",1740674724755,7.2488,138.06,138.05,0.0546475]
["bitfinex-derivatives","SOLF0:USTF0",1740674725947,7.30316877,138.07,138.05,0.0546475]
["bitfinex-derivatives","SOLF0:USTF0",1740674726148,0.05466877,138.07,138.05,0.0546475]
["bitfinex-derivatives","SOLF0:USTF0",1740674726350,12.0,138.14,138.05,1.9824475]
["bitfinex-derivatives","SOLF0:USTF0",1740674726551,7.2472,138.1,138.05,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740674727450,7.2464,138.11,138.07,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740674727653,0.04846244,138.09,138.06,0.04690858]
["bitfinex-derivatives","SOLF0:USTF0",1740674727855,15.8679,138.17,138.06,0.04690858]
["bitfinex-derivatives","SOLF0:USTF0",1740674728348,15.8679,138.17,138.07,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740674728544,15.8679,138.17,138.05,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740674728748,7.2476,138.09,138.05,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740674729354,7.2476,138.09,138.06,0.05459847]
["bitfinex-derivatives","SOLF0:USTF0",1740674729554,0.04918371,138.08,138.06,0.05459847]
["bitfinex-derivatives","SOLF0:USTF0",1740674730846,7.2483,138.07,138.06,0.05459847]
["bitfinex-derivatives","SOLF0:USTF0",1740674731545,7.2483,138.07,138.06,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674732152,7.29728371,138.08,138.06,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674732352,0.04918371,138.08,138.06,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674733458,0.04918371,138.08,138.06,7.24859847]
["bitfinex-derivatives","SOLF0:USTF0",1740674733661,19.50109201,138.19,138.06,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674733851,11.93902548,138.19,138.07,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740674734162,7.2436,138.16,138.11,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740674734454,7.2432,138.17,138.11,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740674734644,11.93902548,138.19,138.08,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740674734848,0.05394192,138.15,138.13,0.05434117]
["bitfinex-derivatives","SOLF0:USTF0",1740674735045,7.2449,138.14,138.13,0.05434117]
["bitfinex-derivatives","SOLF0:USTF0",1740674735452,0.05394192,138.15,138.13,0.05434117]
["bitfinex-derivatives","SOLF0:USTF0",1740674736057,0.05394192,138.15,138.13,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674737058,7.2446,138.14,138.13,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674737758,0.05394192,138.15,138.13,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674740963,7.29844192,138.15,138.13,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674741459,7.2446,138.14,138.13,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674743655,0.05394192,138.15,138.13,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674744855,7.2446,138.14,138.13,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674745054,0.05394192,138.15,138.13,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674745459,7.29834192,138.15,138.13,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674745759,0.05394192,138.15,138.13,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674745962,191.0,138.26,138.13,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674746160,12.0,138.26,138.13,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674746460,7.2407,138.22,138.07,196.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740674746661,7.2407,138.22,138.08,1.29671314]
["bitfinex-derivatives","SOLF0:USTF0",1740674746858,15.93922548,138.27,138.08,1.29671314]
["bitfinex-derivatives","SOLF0:USTF0",1740674747062,0.04664885,138.16,138.14,0.04943588]
["bitfinex-derivatives","SOLF0:USTF0",1740674747462,0.04664885,138.16,138.14,7.29373588]
["bitfinex-derivatives","SOLF0:USTF0",1740674747662,0.04664885,138.16,138.14,0.04943588]
["bitfinex-derivatives","SOLF0:USTF0",1740674748762,7.2441,138.15,138.14,0.04943588]
["bitfinex-derivatives","SOLF0:USTF0",1740674749566,0.04664885,138.16,138.14,0.04943588]
["bitfinex-derivatives","SOLF0:USTF0",1740674750271,7.2441,138.15,138.14,0.04943588]
["bitfinex-derivatives","SOLF0:USTF0",1740674751868,7.2472,138.1,138.07,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740674752069,27.588,138.19,138.04,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674752269,21.75,138.17,138.04,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674752671,14.4873,138.16,138.04,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674753073,7.2475,138.09,138.04,204.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740674753272,0.04889439,138.11,138.04,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674753579,7.2458,138.12,138.09,0.04688794]
["bitfinex-derivatives","SOLF0:USTF0",1740674753778,0.04680281,138.09,138.04,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674753971,11.98,138.13,138.04,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674754177,0.05464656,138.08,138.05,0.04928291]
["bitfinex-derivatives","SOLF0:USTF0",1740674755683,11.98,138.13,138.05,0.04928291]
["bitfinex-derivatives","SOLF0:USTF0",1740674755879,11.98,138.18,138.05,0.04928291]
["bitfinex-derivatives","SOLF0:USTF0",1740674756078,11.98,138.18,138.04,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674756278,7.2433,138.17,138.11,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740674756777,19.223,138.18,138.11,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740674756982,0.04982614,138.15,138.13,0.05317511]
["bitfinex-derivatives","SOLF0:USTF0",1740674757182,0.04982614,138.15,138.04,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674757383,7.2433,138.17,138.13,0.05043998]
["bitfinex-derivatives","SOLF0:USTF0",1740674757584,0.0518352,138.11,138.04,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674757884,7.2462,138.12,138.06,7.30405119]
["bitfinex-derivatives","SOLF0:USTF0",1740674758082,0.04648416,138.09,138.04,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674758283,0.04648416,138.09,138.08,0.05433636]
["bitfinex-derivatives","SOLF0:USTF0",1740674758482,0.04648416,138.09,138.04,390.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674758786,0.04648416,138.09,138.07,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1740674759494,0.04648416,138.09,138.07,7.29382493]
["bitfinex-derivatives","SOLF0:USTF0",1740674759880,0.04648416,138.09,138.07,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1740674760785,0.04648416,138.09,138.08,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740674760984,11.98,138.18,138.07,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1740674761181,11.98,138.18,138.04,390.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674761386,7.2437,138.16,138.11,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740674761586,15.9372,138.19,138.04,390.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674761983,16.4122,138.23,138.04,390.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674761984,11.98,138.21,138.04,390.1]
["bitfinex-derivatives","SOLF0:USTF0",1740674762290,0.04935311,138.13,138.1,0.05327146]
["bitfinex-derivatives","SOLF0:USTF0",1740674762589,7.2422,138.19,138.06,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740674762794,1.9319,138.23,138.06,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740674763091,1.9319,138.23,138.07,14.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740674763386,7.2434,138.17,138.14,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740674763592,0.05471582,138.16,138.14,0.04675636]
["bitfinex-derivatives","SOLF0:USTF0",1740674763890,7.2416,138.2,138.08,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740674764093,0.05073896,138.16,138.14,0.05352104]
["bitfinex-derivatives","SOLF0:USTF0",1740674764595,0.05073896,138.16,138.15,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740674764887,44.09384546,138.25,138.14,0.05352104]
["bitfinex-derivatives","SOLF0:USTF0",1740674765092,40.16654546,138.25,138.09,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740674765291,7.2403,138.23,138.09,194.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740674765494,7.2403,138.23,138.18,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1740674765699,7.2403,138.23,138.09,194.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740674765986,0.0390473,138.22,138.19,7.29025032]
["bitfinex-derivatives","SOLF0:USTF0",1740674766192,11.98,138.27,138.19,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740674766394,0.0390473,138.22,138.19,0.05084602]
["bitfinex-derivatives","SOLF0:USTF0",1740674766994,7.2415,138.2,138.19,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674773394,40.9215,138.2,138.19,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674773596,7.2465,138.11,138.05,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740674773799,1.858,138.19,138.05,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740674774199,7.2458,138.12,138.05,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740674774390,1.858,138.19,138.05,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740674774592,21.74,138.17,138.03,82.35349095]
["bitfinex-derivatives","SOLF0:USTF0",1740674774899,0.05119473,138.13,138.11,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674775100,21.77119473,138.13,138.11,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674775300,11.1118,138.12,138.11,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674775996,54.5718,138.12,138.11,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674776193,7.2488,138.06,138.05,107.38380005]
["bitfinex-derivatives","SOLF0:USTF0",1740674776500,19.2288,138.06,138.05,107.38380005]
["bitfinex-derivatives","SOLF0:USTF0",1740674776700,11.98,138.06,138.05,107.38380005]
["bitfinex-derivatives","SOLF0:USTF0",1740674777000,11.98,138.06,137.97,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740674777396,0.05430481,138.03,138.02,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740674777596,11.98,138.11,137.97,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740674777799,5.7752,138.12,137.97,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740674777800,1.901,138.12,137.97,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740674777999,11.98,138.13,137.97,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740674778398,11.98,138.13,138.06,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740674778798,0.05328592,138.11,138.08,0.05113438]
["bitfinex-derivatives","SOLF0:USTF0",1740674779303,0.05341867,138.11,138.08,0.05349078]
["bitfinex-derivatives","SOLF0:USTF0",1740674781395,40.16654546,138.18,138.08,21.77349078]
["bitfinex-derivatives","SOLF0:USTF0",1740674781597,40.16654546,138.18,138.09,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740674781903,11.98,138.21,138.09,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740674782302,44.15144546,138.25,138.09,208.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740674782503,0.02892902,138.16,138.15,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740674782706,52.14654546,138.25,138.14,0.05063657]
["bitfinex-derivatives","SOLF0:USTF0",1740674782998,40.16654546,138.25,138.1,15.78970978]
["bitfinex-derivatives","SOLF0:USTF0",1740674783196,40.16654546,138.25,138.11,1.29650978]
["bitfinex-derivatives","SOLF0:USTF0",1740674783396,40.16654546,138.25,138.11,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740674783595,47.40554546,138.25,138.11,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740674783794,7.239,138.25,138.17,0.05566741]
["bitfinex-derivatives","SOLF0:USTF0",1740674783999,7.239,138.25,138.17,7.29836741]
["bitfinex-derivatives","SOLF0:USTF0",1740674784206,11.98,138.28,138.18,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740674784603,11.98,138.28,138.22,0.0487442]
["bitfinex-derivatives","SOLF0:USTF0",1740674785005,0.524,138.27,138.22,0.0487442]
["bitfinex-derivatives","SOLF0:USTF0",1740674785407,7.2399,138.23,138.22,0.0487442]
["bitfinex-derivatives","SOLF0:USTF0",1740674786209,0.524,138.27,138.12,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740674786413,0.524,138.27,138.13,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740674786799,7.241,138.21,138.13,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740674787102,0.524,138.27,138.13,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740674787409,7.2431,138.17,138.13,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740674787609,11.98,138.21,138.13,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740674787909,0.0487442,138.16,138.14,0.05275564]
["bitfinex-derivatives","SOLF0:USTF0",1740674788111,11.98,138.21,138.14,0.05275564]
["bitfinex-derivatives","SOLF0:USTF0",1740674788802,0.04582833,138.19,138.14,0.05275564]
["bitfinex-derivatives","SOLF0:USTF0",1740674791505,7.2441,138.15,138.14,0.05275564]
["bitfinex-derivatives","SOLF0:USTF0",1740674791812,4.265,138.2,138.08,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740674792312,26.005,138.2,138.08,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740674792709,26.005,138.2,138.04,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740674793014,0.05156748,138.15,138.13,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674793314,19.2246,138.14,138.13,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674795815,40.9446,138.14,138.13,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674796009,41.4671,138.14,138.13,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674796609,7.2494,138.05,138.04,10.04255316]
["bitfinex-derivatives","SOLF0:USTF0",1740674797109,7.2508,138.03,137.99,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1740674797315,11.98,138.07,137.99,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1740674797815,0.05307845,138.04,138.02,0.05113576]
["bitfinex-derivatives","SOLF0:USTF0",1740674798210,11.98,138.12,138.02,0.05113576]
["bitfinex-derivatives","SOLF0:USTF0",1740674798417,11.98,138.12,138.0,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740674799514,7.30067169,138.07,138.05,0.04644545]
["bitfinex-derivatives","SOLF0:USTF0",1740674799714,7.2486,138.07,138.05,0.04644545]
["bitfinex-derivatives","SOLF0:USTF0",1740674799911,7.30269052,138.07,138.05,0.04644545]
["bitfinex-derivatives","SOLF0:USTF0",1740674800319,0.05409052,138.07,138.05,0.04644545]
["bitfinex-derivatives","SOLF0:USTF0",1740674800717,0.05409052,138.07,138.05,7.29554545]
["bitfinex-derivatives","SOLF0:USTF0",1740674801221,11.98,138.15,138.07,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1740674801920,11.98,138.15,138.0,195.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740674802120,11.98,138.15,138.0,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740674802310,0.04824306,138.09,138.0,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740674802517,7.2448,138.14,138.0,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740674802712,10.04163636,138.19,138.01,14.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740674803010,10.04163636,138.19,138.13,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740674803221,11.98,138.22,138.05,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740674803521,11.98,138.22,138.14,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740674803921,7.2428,138.18,138.17,0.0482679]
["bitfinex-derivatives","SOLF0:USTF0",1740674806020,11.98,138.22,138.17,0.0482679]
["bitfinex-derivatives","SOLF0:USTF0",1740674806021,7.2422,138.19,138.17,0.0482679]
["bitfinex-derivatives","SOLF0:USTF0",1740674806323,15.8614,138.26,138.17,0.0482679]
["bitfinex-derivatives","SOLF0:USTF0",1740674806519,15.8614,138.26,138.12,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740674806821,7.2402,138.23,138.2,0.05039386]
["bitfinex-derivatives","SOLF0:USTF0",1740674807019,4.5115,138.3,138.12,13.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740674807219,7.2395,138.24,138.2,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740674807420,7.2395,138.24,138.2,7.29633607]
["bitfinex-derivatives","SOLF0:USTF0",1740674807821,7.2395,138.24,138.21,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740674808427,7.2402,138.23,138.2,0.05513607]
["bitfinex-derivatives","SOLF0:USTF0",1740674808724,16.4915,138.3,138.14,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740674808923,7.2395,138.24,138.2,0.05352124]
["bitfinex-derivatives","SOLF0:USTF0",1740674809124,7.2395,138.24,138.14,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740674809327,7.2395,138.24,138.21,0.05462469]
["bitfinex-derivatives","SOLF0:USTF0",1740674809525,7.2395,138.24,138.14,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740674809719,16.4915,138.3,138.21,0.0535454]
["bitfinex-derivatives","SOLF0:USTF0",1740674809923,16.4915,138.3,138.14,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740674810223,16.4915,138.3,138.18,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740674810420,7.2407,138.22,138.21,0.05149747]
["bitfinex-derivatives","SOLF0:USTF0",1740674810627,7.2407,138.22,138.14,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740674810820,7.2407,138.22,138.2,0.04606631]
["bitfinex-derivatives","SOLF0:USTF0",1740674811021,7.2407,138.22,138.14,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740674811322,7.2396,138.24,138.2,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740674811624,16.4915,138.3,138.17,0.05474576]
["bitfinex-derivatives","SOLF0:USTF0",1740674811922,16.4915,138.3,138.22,0.053494]
["bitfinex-derivatives","SOLF0:USTF0",1740674813727,15.9154,138.3,138.22,0.053494]
["bitfinex-derivatives","SOLF0:USTF0",1740674814225,7.2379,138.27,138.24,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740674814526,11.98,138.3,138.24,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740674814729,11.98,138.3,138.24,7.2893311]
["bitfinex-derivatives","SOLF0:USTF0",1740674815025,7.237,138.29,138.24,0.0499311]
["bitfinex-derivatives","SOLF0:USTF0",1740674815228,1.12873095,138.33,138.24,0.0499311]
["bitfinex-derivatives","SOLF0:USTF0",1740674815422,7.2359,138.31,138.27,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740674815622,115.36770427,138.36,138.25,0.04755634]
["bitfinex-derivatives","SOLF0:USTF0",1740674816022,7.2354,138.32,138.29,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1740674816429,105.32606791,138.36,138.29,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1740674816430,7.2358,138.31,138.29,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1740674816926,105.32606791,138.36,138.29,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1740674817226,7.2362,138.3,138.29,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1740674817432,105.32606791,138.36,138.29,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1740674817628,7.235,138.33,138.29,7.28770658]
["bitfinex-derivatives","SOLF0:USTF0",1740674817826,7.235,138.33,138.29,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1740674818429,7.235,138.33,138.29,7.28780658]
["bitfinex-derivatives","SOLF0:USTF0",1740674819327,52.14654546,138.38,138.29,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1740674819522,52.14654546,138.38,138.23,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740674819722,11.98,138.38,138.32,0.05303467]
["bitfinex-derivatives","SOLF0:USTF0",1740674820128,11.98,138.38,138.34,0.05019449]
["bitfinex-derivatives","SOLF0:USTF0",1740674820328,7.2344,138.34,138.23,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740674820623,11.98,138.38,138.35,8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740674820829,11.98,138.38,138.23,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740674821030,33.72,138.38,138.23,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740674821432,21.74,138.36,138.22,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1740674821632,1.33004854,138.35,138.21,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740674821827,7.2368,138.29,138.28,0.05123579]
["bitfinex-derivatives","SOLF0:USTF0",1740674822028,11.96,138.3,138.2,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740674823136,0.04878896,138.26,138.24,0.05135114]
["bitfinex-derivatives","SOLF0:USTF0",1740674823533,7.2389,138.25,138.24,0.05135114]
["bitfinex-derivatives","SOLF0:USTF0",1740674823836,0.04878896,138.26,138.24,0.05135114]
["bitfinex-derivatives","SOLF0:USTF0",1740674824036,7.28708896,138.26,138.24,0.05135114]
["bitfinex-derivatives","SOLF0:USTF0",1740674824337,0.04878896,138.26,138.24,0.05135114]
["bitfinex-derivatives","SOLF0:USTF0",1740674825633,7.2389,138.25,138.24,0.05135114]
["bitfinex-derivatives","SOLF0:USTF0",1740674826030,0.04878896,138.26,138.24,0.05135114]
["bitfinex-derivatives","SOLF0:USTF0",1740674828527,7.2389,138.25,138.24,0.05135114]
["bitfinex-derivatives","SOLF0:USTF0",1740674831741,7.2409,138.22,138.15,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740674831942,1.96,138.25,138.17,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740674832740,7.2414,138.21,138.18,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740674832940,0.04852152,138.22,138.2,0.0507651]
["bitfinex-derivatives","SOLF0:USTF0",1740674833139,0.04852152,138.22,138.15,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740674833339,0.04852152,138.22,138.2,0.05198667]
["bitfinex-derivatives","SOLF0:USTF0",1740674833539,2.0015,138.31,138.15,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740674833738,2.0015,138.31,138.22,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740674833939,7.2388,138.26,138.22,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740674834144,2.0015,138.31,138.15,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740674834445,7.237,138.29,138.16,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740674834747,0.04934618,138.24,138.23,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740674835146,2.0015,138.31,138.22,0.04906743]
["bitfinex-derivatives","SOLF0:USTF0",1740674835442,1.8782,138.35,138.22,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740674835650,1.8782,138.35,138.23,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740674835850,93.33480604,138.37,138.23,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740674836146,7.2342,138.34,138.23,15.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740674836345,11.96,138.38,138.23,15.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740674836542,0.04657895,138.3,138.27,0.05269149]
["bitfinex-derivatives","SOLF0:USTF0",1740674836746,7.2353,138.32,138.28,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740674836948,0.04869927,138.3,138.27,0.05493626]
["bitfinex-derivatives","SOLF0:USTF0",1740674837150,11.96,138.38,138.23,15.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740674837453,0.04869927,138.3,138.29,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740674837653,11.96,138.38,138.29,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740674837951,0.04727776,138.31,138.28,0.0508335]
["bitfinex-derivatives","SOLF0:USTF0",1740674838142,11.96,138.38,138.23,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740674838343,0.04869927,138.31,138.28,7.29212591]
["bitfinex-derivatives","SOLF0:USTF0",1740674838544,11.96,138.38,138.23,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740674838747,0.04869927,138.31,138.28,0.05151494]
["bitfinex-derivatives","SOLF0:USTF0",1740674839052,7.2346,138.34,138.29,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740674839349,0.04755514,138.31,138.29,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740674839547,11.96,138.38,138.29,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740674839743,0.04869927,138.31,138.29,7.28653025]
["bitfinex-derivatives","SOLF0:USTF0",1740674839950,11.96,138.38,138.29,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740674840254,7.2359,138.31,138.24,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740674840753,7.2368,138.29,138.26,0.04594184]
["bitfinex-derivatives","SOLF0:USTF0",1740674840952,0.04737074,138.29,138.24,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740674841145,0.04737074,138.29,138.26,0.05456716]
["bitfinex-derivatives","SOLF0:USTF0",1740674841344,7.28447074,138.29,138.26,7.29256716]
["bitfinex-derivatives","SOLF0:USTF0",1740674841754,0.04737074,138.29,138.26,0.05456716]
["bitfinex-derivatives","SOLF0:USTF0",1740674841956,7.28427074,138.29,138.26,0.05456716]
["bitfinex-derivatives","SOLF0:USTF0",1740674842254,0.04737074,138.29,138.26,0.05456716]
["bitfinex-derivatives","SOLF0:USTF0",1740674843254,7.2349,138.33,138.26,0.05456716]
["bitfinex-derivatives","SOLF0:USTF0",1740674843554,7.2349,138.33,138.24,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740674843857,1.9705,138.37,138.24,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740674844253,7.2342,138.34,138.3,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740674844454,7.2342,138.34,138.29,0.04890355]
["bitfinex-derivatives","SOLF0:USTF0",1740674845157,1.9705,138.37,138.32,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740674845546,1.9705,138.37,138.33,0.05262958]
["bitfinex-derivatives","SOLF0:USTF0",1740674847256,7.2342,138.34,138.33,0.05262958]
["bitfinex-derivatives","SOLF0:USTF0",1740674847949,1.9705,138.37,138.27,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740674848146,7.2361,138.31,138.27,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740674848357,1.9705,138.37,138.25,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1740674848656,1.9705,138.37,138.26,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740674848956,1.9705,138.37,138.25,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1740674849156,0.0496972,138.33,138.3,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674849351,11.96,138.32,138.2,41.87943054]
["bitfinex-derivatives","SOLF0:USTF0",1740674849656,2.0138,138.31,138.2,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740674850256,7.237,138.29,138.26,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740674850450,0.048248,138.27,138.26,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740674850646,2.0138,138.31,138.26,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740674850850,0.04610179,138.28,138.26,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740674851255,0.04610179,138.28,138.27,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740674851857,0.04610179,138.28,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674852959,0.04610179,138.28,138.26,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740674853363,0.04610179,138.28,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674853756,0.04610179,138.28,138.27,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740674854060,0.04610179,138.28,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674854758,7.28340179,138.28,138.25,7.28749363]
["bitfinex-derivatives","SOLF0:USTF0",1740674856063,7.2379,138.27,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674856358,0.04610179,138.28,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674856749,7.2378,138.27,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674858062,7.2383,138.26,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674858861,0.04610179,138.28,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674859257,7.2383,138.27,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674859454,0.04610179,138.28,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674859752,7.2383,138.26,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674859962,0.04610179,138.28,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674861059,0.04610179,138.28,138.25,7.28769363]
["bitfinex-derivatives","SOLF0:USTF0",1740674862166,0.04610179,138.28,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674862464,7.2381,138.27,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674864067,7.28370179,138.28,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674864465,0.04610179,138.28,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674864661,7.28350179,138.28,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674865368,7.2383,138.26,138.25,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1740674867667,7.2406,138.22,138.18,42.01123054]
["bitfinex-derivatives","SOLF0:USTF0",1740674867867,26.431,138.32,138.18,42.01123054]
["bitfinex-derivatives","SOLF0:USTF0",1740674868067,11.96,138.32,138.18,42.01123054]
["bitfinex-derivatives","SOLF0:USTF0",1740674868764,0.05362153,138.26,138.25,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740674868974,11.96,138.32,138.18,42.01123054]
["bitfinex-derivatives","SOLF0:USTF0",1740674869270,7.28598363,138.27,138.24,7.29214875]
["bitfinex-derivatives","SOLF0:USTF0",1740674869469,0.04798363,138.27,138.24,0.05304875]
["bitfinex-derivatives","SOLF0:USTF0",1740674870964,7.28608363,138.27,138.24,7.29214875]
["bitfinex-derivatives","SOLF0:USTF0",1740674871165,0.04798363,138.27,138.24,0.05304875]
["bitfinex-derivatives","SOLF0:USTF0",1740674871366,7.2384,138.26,138.24,0.05304875]
["bitfinex-derivatives","SOLF0:USTF0",1740674871762,0.04798363,138.27,138.24,0.05304875]
["bitfinex-derivatives","SOLF0:USTF0",1740674871967,7.2389,138.25,138.24,0.05304875]
["bitfinex-derivatives","SOLF0:USTF0",1740674872768,7.28588363,138.27,138.24,0.05304875]
["bitfinex-derivatives","SOLF0:USTF0",1740674872969,0.04798363,138.27,138.24,0.05304875]
["bitfinex-derivatives","SOLF0:USTF0",1740674873564,0.04798363,138.27,138.26,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740674873766,11.92033636,138.36,138.25,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740674873970,7.2356,138.32,138.25,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740674874164,11.96,138.35,138.29,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740674874364,7.2357,138.31,138.25,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740674874567,11.96,138.35,138.25,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740674874969,7.28574036,138.31,138.29,0.04953444]
["bitfinex-derivatives","SOLF0:USTF0",1740674875268,0.04974036,138.31,138.29,0.04953444]
["bitfinex-derivatives","SOLF0:USTF0",1740674877471,7.2362,138.3,138.29,0.04953444]
["bitfinex-derivatives","SOLF0:USTF0",1740674877770,0.04974036,138.31,138.29,0.04953444]
["bitfinex-derivatives","SOLF0:USTF0",1740674877970,7.28574036,138.31,138.29,0.04953444]
["bitfinex-derivatives","SOLF0:USTF0",1740674878170,0.04974036,138.31,138.29,0.04953444]
["bitfinex-derivatives","SOLF0:USTF0",1740674878571,0.04974036,138.31,138.29,7.28603444]
["bitfinex-derivatives","SOLF0:USTF0",1740674878772,0.04974036,138.31,138.29,0.04953444]
["bitfinex-derivatives","SOLF0:USTF0",1740674879271,7.2362,138.3,138.29,0.04953444]
["bitfinex-derivatives","SOLF0:USTF0",1740674879471,0.04974036,138.31,138.29,0.04953444]
["bitfinex-derivatives","SOLF0:USTF0",1740674879670,0.04974036,138.31,138.29,7.28603444]
["bitfinex-derivatives","SOLF0:USTF0",1740674880475,0.04974036,138.31,138.29,0.04953444]
["bitfinex-derivatives","SOLF0:USTF0",1740674881077,7.2362,138.3,138.29,0.04953444]
["bitfinex-derivatives","SOLF0:USTF0",1740674884174,0.04974036,138.31,138.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740674884373,7.2395,138.24,138.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740674884775,7.2403,138.23,138.2,40.01093054]
["bitfinex-derivatives","SOLF0:USTF0",1740674885371,0.05447811,138.23,138.2,40.06267513]
["bitfinex-derivatives","SOLF0:USTF0",1740674885573,7.2381,138.27,138.23,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740674885770,7.2381,138.27,138.2,40.01093054]
["bitfinex-derivatives","SOLF0:USTF0",1740674886073,7.2387,138.26,138.2,40.01093054]
["bitfinex-derivatives","SOLF0:USTF0",1740674886475,11.96,138.29,138.24,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740674886770,7.2381,138.27,138.2,40.01093054]
["bitfinex-derivatives","SOLF0:USTF0",1740674887071,7.2381,138.27,138.23,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740674887374,0.0478474,138.25,138.22,0.05168514]
["bitfinex-derivatives","SOLF0:USTF0",1740674887578,0.0478474,138.25,138.24,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740674887973,7.2375,138.28,138.22,0.05168514]
["bitfinex-derivatives","SOLF0:USTF0",1740674888174,19.197,138.29,138.22,0.05168514]
["bitfinex-derivatives","SOLF0:USTF0",1740674888371,11.96,138.29,138.22,0.05168514]
["bitfinex-derivatives","SOLF0:USTF0",1740674888676,60.35464059,138.34,138.22,0.05168514]
["bitfinex-derivatives","SOLF0:USTF0",1740674888877,7.236,138.31,138.29,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740674889268,7.28163605,138.31,138.29,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740674889674,0.04563605,138.31,138.29,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740674889874,0.04563605,138.31,138.27,7.28584651]
["bitfinex-derivatives","SOLF0:USTF0",1740674890880,7.2363,138.3,138.27,0.04814651]
["bitfinex-derivatives","SOLF0:USTF0",1740674891382,0.04563605,138.31,138.27,0.04814651]
["bitfinex-derivatives","SOLF0:USTF0",1740674891783,0.04563605,138.31,138.2,10.04255316]
["bitfinex-derivatives","SOLF0:USTF0",1740674891974,7.2401,138.23,138.2,10.04255316]
["bitfinex-derivatives","SOLF0:USTF0",1740674892180,7.2401,138.23,138.22,40.01093054]
["bitfinex-derivatives","SOLF0:USTF0",1740674893880,7.28915799,138.24,138.22,40.01093054]
["bitfinex-derivatives","SOLF0:USTF0",1740674894777,0.04955799,138.24,138.22,40.01093054]
["bitfinex-derivatives","SOLF0:USTF0",1740674894984,7.2399,138.23,138.22,40.01093054]
["bitfinex-derivatives","SOLF0:USTF0",1740674896285,7.28905799,138.24,138.22,40.01093054]
["bitfinex-derivatives","SOLF0:USTF0",1740674896486,0.04955799,138.24,138.21,0.05236553]
["bitfinex-derivatives","SOLF0:USTF0",1740674896783,7.2404,138.22,138.21,0.05236553]
["bitfinex-derivatives","SOLF0:USTF0",1740674898174,0.04955799,138.24,138.21,0.05236553]
["bitfinex-derivatives","SOLF0:USTF0",1740674898381,7.28915799,138.24,138.21,0.05236553]
["bitfinex-derivatives","SOLF0:USTF0",1740674898580,0.04955799,138.24,138.21,0.05236553]
["bitfinex-derivatives","SOLF0:USTF0",1740674898985,0.04955799,138.24,138.22,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740674899183,0.04955799,138.24,138.21,0.05236553]
["bitfinex-derivatives","SOLF0:USTF0",1740674899381,11.96,138.3,138.21,0.05236553]
["bitfinex-derivatives","SOLF0:USTF0",1740674899583,7.2392,138.25,138.21,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740674899779,11.96,138.3,138.18,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740674900084,7.2395,138.24,138.2,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740674900484,0.05027172,138.23,138.21,0.05375246]
["bitfinex-derivatives","SOLF0:USTF0",1740674900684,33.7,138.3,138.18,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740674900885,0.04807138,138.22,138.19,0.04630201]
["bitfinex-derivatives","SOLF0:USTF0",1740674901183,0.04953605,138.22,138.19,0.04733261]
["bitfinex-derivatives","SOLF0:USTF0",1740674901784,0.04953605,138.22,138.2,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740674901986,0.04953605,138.22,138.19,0.04733261]
["bitfinex-derivatives","SOLF0:USTF0",1740674902187,11.96,138.3,138.21,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740674902378,11.96,138.3,138.18,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740674902785,11.96,138.3,138.2,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740674903087,11.96,138.3,138.18,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740674903288,7.2376,138.28,138.25,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740674903490,40.16654546,138.34,138.23,0.0463648]
["bitfinex-derivatives","SOLF0:USTF0",1740674903687,11.96,138.33,138.18,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740674903882,7.2359,138.31,138.27,0.05538532]
["bitfinex-derivatives","SOLF0:USTF0",1740674904082,7.2359,138.31,138.18,194.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740674904288,40.16654546,138.34,138.18,194.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740674904486,7.2361,138.31,138.23,0.05203716]
["bitfinex-derivatives","SOLF0:USTF0",1740674904686,7.2361,138.31,138.18,194.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740674904886,7.2361,138.31,138.26,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1740674905089,7.2361,138.31,138.28,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740674905288,7.2361,138.31,138.27,0.05187671]
["bitfinex-derivatives","SOLF0:USTF0",1740674905686,7.2361,138.31,138.26,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740674905886,7.2361,138.31,138.28,0.05049124]
["bitfinex-derivatives","SOLF0:USTF0",1740674906285,11.96,138.35,138.28,0.05049124]
["bitfinex-derivatives","SOLF0:USTF0",1740674908492,7.2368,138.29,138.28,0.05049124]
["bitfinex-derivatives","SOLF0:USTF0",1740674908887,7.2368,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674909590,28.9368,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674910392,7.2368,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674912988,28.9368,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674913189,32.8786,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674913393,11.1786,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674913788,32.8786,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674914389,2.0296,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674914995,7.2368,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674915794,0.04846517,138.3,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674920791,7.2368,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674921188,28.9368,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674921392,7.2368,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674922694,0.04846517,138.3,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674923293,0.04846517,138.3,138.28,7.23729124]
["bitfinex-derivatives","SOLF0:USTF0",1740674923797,0.04846517,138.3,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674925695,7.2368,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674936409,11.0655,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674939111,9.157,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674941319,7.2368,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674942114,28.9368,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674942311,54.536,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674942515,55.86682467,138.29,138.28,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674943116,7.2434,138.17,138.14,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740674943318,11.94,138.22,138.14,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740674943616,7.2429,138.18,138.14,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740674944122,11.94,138.22,138.14,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740674944325,0.04691164,138.17,138.15,0.05501007]
["bitfinex-derivatives","SOLF0:USTF0",1740674944520,11.94,138.22,138.15,0.05501007]
["bitfinex-derivatives","SOLF0:USTF0",1740674944819,0.04738075,138.17,138.15,0.05501007]
["bitfinex-derivatives","SOLF0:USTF0",1740674945020,0.04774322,138.2,138.15,0.05501007]
["bitfinex-derivatives","SOLF0:USTF0",1740674945320,7.2436,138.16,138.15,0.05501007]
["bitfinex-derivatives","SOLF0:USTF0",1740674945521,11.94,138.22,138.15,0.05501007]
["bitfinex-derivatives","SOLF0:USTF0",1740674945820,0.05362075,138.17,138.15,0.05501007]
["bitfinex-derivatives","SOLF0:USTF0",1740674946021,0.04796594,138.17,138.15,0.05501007]
["bitfinex-derivatives","SOLF0:USTF0",1740674948118,7.29136594,138.17,138.15,0.05501007]
["bitfinex-derivatives","SOLF0:USTF0",1740674948418,0.04796594,138.17,138.15,0.05501007]
["bitfinex-derivatives","SOLF0:USTF0",1740674949520,11.94,138.22,138.15,0.05501007]
["bitfinex-derivatives","SOLF0:USTF0",1740674950821,7.2429,138.18,138.15,0.05501007]
["bitfinex-derivatives","SOLF0:USTF0",1740674951026,11.94,138.22,138.15,0.05501007]
["bitfinex-derivatives","SOLF0:USTF0",1740674952427,7.2436,138.16,138.15,0.05501007]
["bitfinex-derivatives","SOLF0:USTF0",1740674953621,7.2436,138.16,138.15,1.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674953828,28.9636,138.16,138.15,1.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674954326,7.2436,138.16,138.15,1.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674959627,0.05203983,138.17,138.15,1.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674959825,7.29523983,138.17,138.15,1.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674960424,0.05203983,138.17,138.15,1.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674960623,7.2436,138.16,138.15,1.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674967125,0.05203983,138.17,138.15,1.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674968228,0.05203983,138.17,138.15,7.24411007]
["bitfinex-derivatives","SOLF0:USTF0",1740674968433,11.96,138.21,138.15,7.24411007]
["bitfinex-derivatives","SOLF0:USTF0",1740674968628,11.96,138.21,138.16,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740674969133,11.96,138.23,138.16,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740674969332,7.2418,138.2,138.15,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740674969531,11.96,138.23,138.15,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740674969730,11.96,138.23,138.16,0.04767884]
["bitfinex-derivatives","SOLF0:USTF0",1740674969932,7.2424,138.19,138.16,0.04767884]
["bitfinex-derivatives","SOLF0:USTF0",1740674970231,11.96,138.23,138.16,0.04767884]
["bitfinex-derivatives","SOLF0:USTF0",1740674970433,7.2431,138.17,138.16,0.04767884]
["bitfinex-derivatives","SOLF0:USTF0",1740674971634,7.2431,138.17,138.16,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674974931,7.29464655,138.18,138.16,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674975132,0.05194655,138.18,138.16,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674975435,7.2431,138.17,138.16,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674977639,7.29474655,138.18,138.16,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674978739,0.05194655,138.18,138.16,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674979533,7.2431,138.17,138.16,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674980336,11.94,138.23,138.16,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674980540,11.94,138.23,138.16,7.24337884]
["bitfinex-derivatives","SOLF0:USTF0",1740674980737,193.0133,138.26,138.17,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740674980929,11.94,138.27,138.18,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740674981129,11.94,138.27,138.19,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740674981539,7.2407,138.22,138.19,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740674981739,11.94,138.27,138.22,0.05194422]
["bitfinex-derivatives","SOLF0:USTF0",1740674981934,11.94,138.27,138.19,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740674982136,11.94,138.27,138.23,0.05251824]
["bitfinex-derivatives","SOLF0:USTF0",1740674982839,7.2392,138.25,138.23,0.05251824]
["bitfinex-derivatives","SOLF0:USTF0",1740674983539,7.2394,138.24,138.23,0.05251824]
["bitfinex-derivatives","SOLF0:USTF0",1740674984740,7.2391,138.25,138.23,0.05251824]
["bitfinex-derivatives","SOLF0:USTF0",1740674985629,1.12872187,138.29,138.23,0.05251824]
["bitfinex-derivatives","SOLF0:USTF0",1740674985630,7.2385,138.26,138.23,0.05251824]
["bitfinex-derivatives","SOLF0:USTF0",1740674985830,7.2385,138.26,138.23,1.97641824]
["bitfinex-derivatives","SOLF0:USTF0",1740674986036,105.30708407,138.31,138.25,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740674986232,105.30708407,138.31,138.23,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740674986432,105.30708407,138.31,138.27,0.05307257]
["bitfinex-derivatives","SOLF0:USTF0",1740674986840,7.2373,138.28,138.27,0.05307257]
["bitfinex-derivatives","SOLF0:USTF0",1740674987337,7.2373,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674989544,30.9681,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674990543,54.03900887,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674991139,54.03903787,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674992737,68.65361697,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674992935,69.98476215,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674994241,48.24476215,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674994446,38.48476215,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674994643,22.53924518,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674995245,44.23924518,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674995441,42.9081,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674996242,44.23900224,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674996436,42.9081,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674996642,21.2081,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740674997242,7.2373,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675000043,0.05100403,138.29,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675002548,11.94,138.35,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675002843,7.2349,138.33,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675003044,11.94,138.35,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675003443,7.2373,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675004249,19.1773,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675013456,62.6173,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675013658,63.94814995,138.28,138.27,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675013959,78.44084995,138.28,138.11,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740675014159,7.2442,138.15,138.11,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740675014560,11.94,138.19,138.11,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740675014768,7.2448,138.14,138.11,15.77295316]
["bitfinex-derivatives","SOLF0:USTF0",1740675014960,11.94,138.19,138.11,15.77295316]
["bitfinex-derivatives","SOLF0:USTF0",1740675015261,11.94,138.19,138.11,15.82037202]
["bitfinex-derivatives","SOLF0:USTF0",1740675015465,7.2446,138.14,138.11,15.82037202]
["bitfinex-derivatives","SOLF0:USTF0",1740675015962,11.94,138.19,138.11,15.82037202]
["bitfinex-derivatives","SOLF0:USTF0",1740675016862,7.2449,138.14,138.11,15.82037202]
["bitfinex-derivatives","SOLF0:USTF0",1740675017564,7.2457,138.12,138.11,15.82037202]
["bitfinex-derivatives","SOLF0:USTF0",1740675018063,11.94,138.19,138.11,15.82037202]
["bitfinex-derivatives","SOLF0:USTF0",1740675018758,7.2454,138.13,138.11,15.82037202]
["bitfinex-derivatives","SOLF0:USTF0",1740675019158,11.94,138.19,138.11,5.77781886]
["bitfinex-derivatives","SOLF0:USTF0",1740675019459,7.2444,138.15,138.11,5.77781886]
["bitfinex-derivatives","SOLF0:USTF0",1740675020258,7.2457,138.12,138.11,0.04741886]
["bitfinex-derivatives","SOLF0:USTF0",1740675020865,7.2457,138.12,138.11,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675021260,19.1857,138.12,138.11,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675024263,7.2457,138.12,138.11,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675025265,240.65714498,138.12,137.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740675025570,214.07254498,138.11,137.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740675025768,212.74,138.11,137.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740675025964,7.252,138.0,137.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740675026366,11.94,138.02,137.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740675026564,0.05082636,137.99,137.96,0.0503631]
["bitfinex-derivatives","SOLF0:USTF0",1740675026966,7.2536,137.97,137.96,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675033477,7.2593,137.86,137.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675033668,11.96,137.91,137.78,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1740675034672,7.2607,137.84,137.83,0.04873467]
["bitfinex-derivatives","SOLF0:USTF0",1740675035264,11.96,137.84,137.83,0.04873467]
["bitfinex-derivatives","SOLF0:USTF0",1740675036071,19.2204,137.84,137.83,0.04873467]
["bitfinex-derivatives","SOLF0:USTF0",1740675036471,19.2204,137.84,137.83,3.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675036868,0.05293477,137.86,137.83,3.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675038365,11.96,137.88,137.83,7.26083467]
["bitfinex-derivatives","SOLF0:USTF0",1740675038672,11.96,137.88,137.7,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1740675038871,11.96,137.88,137.71,5.26319607]
["bitfinex-derivatives","SOLF0:USTF0",1740675039075,7.2595,137.86,137.72,1.29999607]
["bitfinex-derivatives","SOLF0:USTF0",1740675039369,11.96,137.88,137.72,1.29999607]
["bitfinex-derivatives","SOLF0:USTF0",1740675039570,0.05492026,137.8,137.78,7.31784538]
["bitfinex-derivatives","SOLF0:USTF0",1740675039774,0.05492026,137.8,137.79,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740675039975,11.96,137.88,137.79,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740675040175,0.05420417,137.81,137.79,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740675040372,11.96,137.88,137.79,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740675040572,0.05124174,137.81,137.79,4.13526033]
["bitfinex-derivatives","SOLF0:USTF0",1740675040871,11.96,137.88,137.79,4.13771642]
["bitfinex-derivatives","SOLF0:USTF0",1740675041072,0.05235395,137.81,137.8,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740675041376,0.05235395,137.81,137.79,4.13771642]
["bitfinex-derivatives","SOLF0:USTF0",1740675041377,0.05406699,137.82,137.79,4.13281686]
["bitfinex-derivatives","SOLF0:USTF0",1740675041571,11.96,137.9,137.79,4.13281686]
["bitfinex-derivatives","SOLF0:USTF0",1740675041766,11.96,137.9,137.79,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740675042369,7.2586,137.88,137.79,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740675042571,0.04718046,137.85,137.82,0.0461285]
["bitfinex-derivatives","SOLF0:USTF0",1740675042766,11.96,137.9,137.82,0.0461285]
["bitfinex-derivatives","SOLF0:USTF0",1740675042970,7.2586,137.88,137.82,0.0461285]
["bitfinex-derivatives","SOLF0:USTF0",1740675043173,11.96,137.9,137.82,0.0461285]
["bitfinex-derivatives","SOLF0:USTF0",1740675043676,7.2585,137.88,137.82,0.0461285]
["bitfinex-derivatives","SOLF0:USTF0",1740675043880,11.96,137.9,137.82,0.0461285]
["bitfinex-derivatives","SOLF0:USTF0",1740675044279,7.2586,137.88,137.83,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740675044783,11.96,137.9,137.84,0.04709346]
["bitfinex-derivatives","SOLF0:USTF0",1740675045573,7.2599,137.85,137.84,0.04709346]
["bitfinex-derivatives","SOLF0:USTF0",1740675047979,7.2582,137.89,137.84,0.04709346]
["bitfinex-derivatives","SOLF0:USTF0",1740675048181,11.96,137.9,137.84,0.04709346]
["bitfinex-derivatives","SOLF0:USTF0",1740675048974,1.8659,137.91,137.84,0.04709346]
["bitfinex-derivatives","SOLF0:USTF0",1740675049178,11.96,137.89,137.84,0.04709346]
["bitfinex-derivatives","SOLF0:USTF0",1740675049685,7.2589,137.87,137.84,0.04709346]
["bitfinex-derivatives","SOLF0:USTF0",1740675050581,7.2596,137.86,137.84,0.04709346]
["bitfinex-derivatives","SOLF0:USTF0",1740675051384,11.96,137.89,137.84,0.04709346]
["bitfinex-derivatives","SOLF0:USTF0",1740675051581,14.509,137.96,137.84,0.04709346]
["bitfinex-derivatives","SOLF0:USTF0",1740675051786,13.29391521,137.94,137.8,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740675051985,7.2573,137.9,137.84,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740675052183,7.2573,137.9,137.86,0.04778806]
["bitfinex-derivatives","SOLF0:USTF0",1740675052686,11.96,137.94,137.86,0.04778806]
["bitfinex-derivatives","SOLF0:USTF0",1740675053187,11.96,137.94,137.86,2.07498806]
["bitfinex-derivatives","SOLF0:USTF0",1740675053386,11.96,137.94,137.87,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740675053791,7.2575,137.9,137.87,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740675054087,11.96,137.94,137.89,0.04731227]
["bitfinex-derivatives","SOLF0:USTF0",1740675054481,7.257,137.91,137.89,0.04731227]
["bitfinex-derivatives","SOLF0:USTF0",1740675054681,11.96,137.94,137.89,0.04731227]
["bitfinex-derivatives","SOLF0:USTF0",1740675054981,7.2564,137.92,137.89,0.04731227]
["bitfinex-derivatives","SOLF0:USTF0",1740675055177,11.96,137.96,137.89,0.04731227]
["bitfinex-derivatives","SOLF0:USTF0",1740675055377,11.96,137.97,137.89,0.04731227]
["bitfinex-derivatives","SOLF0:USTF0",1740675056186,7.2555,137.94,137.89,7.30481227]
["bitfinex-derivatives","SOLF0:USTF0",1740675056488,7.2555,137.94,137.89,0.04731227]
["bitfinex-derivatives","SOLF0:USTF0",1740675056682,7.2548,137.95,137.89,0.04731227]
["bitfinex-derivatives","SOLF0:USTF0",1740675057290,7.2548,137.95,137.91,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740675057586,7.2548,137.95,137.92,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740675057886,11.96,138.01,137.93,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740675058088,11.96,138.01,137.93,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740675058586,7.2544,137.96,137.93,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740675058786,11.96,138.01,137.96,0.0523547]
["bitfinex-derivatives","SOLF0:USTF0",1740675058987,11.96,138.01,137.93,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740675059286,11.96,138.01,137.97,0.04755659]
["bitfinex-derivatives","SOLF0:USTF0",1740675059796,7.253,137.98,137.97,0.04755659]
["bitfinex-derivatives","SOLF0:USTF0",1740675060876,7.2527,137.99,137.97,0.04755659]
["bitfinex-derivatives","SOLF0:USTF0",1740675061077,11.96,138.01,137.97,0.04755659]
["bitfinex-derivatives","SOLF0:USTF0",1740675061289,7.253,137.98,137.97,0.04755659]
["bitfinex-derivatives","SOLF0:USTF0",1740675061485,11.96,138.01,137.97,0.04755659]
["bitfinex-derivatives","SOLF0:USTF0",1740675062484,7.253,137.98,137.97,0.04755659]
["bitfinex-derivatives","SOLF0:USTF0",1740675062885,2.0289,138.0,137.88,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740675063088,1.3806195,137.99,137.88,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740675063285,1.33366908,137.99,137.88,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740675064094,0.04648996,137.95,137.92,0.05452228]
["bitfinex-derivatives","SOLF0:USTF0",1740675064391,7.2557,137.93,137.92,0.05452228]
["bitfinex-derivatives","SOLF0:USTF0",1740675064788,7.2555,137.94,137.92,0.05452228]
["bitfinex-derivatives","SOLF0:USTF0",1740675064986,0.04648996,137.95,137.92,0.05452228]
["bitfinex-derivatives","SOLF0:USTF0",1740675065489,7.2557,137.93,137.92,0.05452228]
["bitfinex-derivatives","SOLF0:USTF0",1740675065791,0.04648996,137.95,137.92,0.05452228]
["bitfinex-derivatives","SOLF0:USTF0",1740675066585,7.2557,137.93,137.92,0.05452228]
["bitfinex-derivatives","SOLF0:USTF0",1740675069988,7.2557,137.93,137.92,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675070287,7.2599,137.85,137.84,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740675070794,7.2596,137.86,137.84,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740675071293,7.30944489,137.86,137.84,3.96844078]
["bitfinex-derivatives","SOLF0:USTF0",1740675071491,7.2599,137.85,137.84,3.96844078]
["bitfinex-derivatives","SOLF0:USTF0",1740675072089,7.2599,137.85,137.84,2.06424078]
["bitfinex-derivatives","SOLF0:USTF0",1740675072888,7.2599,137.85,137.84,0.05164078]
["bitfinex-derivatives","SOLF0:USTF0",1740675078002,7.2599,137.85,137.84,4.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675079806,30.9964,137.85,137.84,4.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675080306,32.33143565,137.85,137.84,4.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675080506,54.11143565,137.85,137.84,4.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675081602,10.57143565,137.85,137.84,4.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675082204,32.33143565,137.85,137.84,4.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675082900,32.33170103,137.85,137.84,4.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675084198,32.33170103,137.85,137.67,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740675084199,46.85180103,137.85,137.67,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740675084405,231.84212655,137.84,137.66,10.04255316]
["bitfinex-derivatives","SOLF0:USTF0",1740675084609,51.3514541,137.83,137.66,10.04255316]
["bitfinex-derivatives","SOLF0:USTF0",1740675084807,7.2694,137.67,137.66,10.04255316]
["bitfinex-derivatives","SOLF0:USTF0",1740675085003,7.2694,137.67,137.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740675085004,11.96,137.67,137.59,40.01093054]
["bitfinex-derivatives","SOLF0:USTF0",1740675085309,0.05444858,137.64,137.62,0.04992612]
["bitfinex-derivatives","SOLF0:USTF0",1740675088010,7.2707,137.63,137.62,0.04992612]
["bitfinex-derivatives","SOLF0:USTF0",1740675088307,0.05444858,137.64,137.59,40.01093054]
["bitfinex-derivatives","SOLF0:USTF0",1740675089013,0.05444858,137.64,137.58,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740675089212,0.05444858,137.64,137.51,194.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740675089512,3.8564,137.66,137.52,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740675089711,1.8862,137.65,137.52,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740675090103,7.2728,137.6,137.46,10.04255316]
["bitfinex-derivatives","SOLF0:USTF0",1740675090303,13.29499958,137.59,137.46,10.04255316]
["bitfinex-derivatives","SOLF0:USTF0",1740675090509,15.24589958,137.58,137.46,10.04255316]
["bitfinex-derivatives","SOLF0:USTF0",1740675090705,0.0460776,137.54,137.52,0.05174889]
["bitfinex-derivatives","SOLF0:USTF0",1740675090909,7.276,137.53,137.52,0.05174889]
["bitfinex-derivatives","SOLF0:USTF0",1740675091516,7.276,137.53,137.52,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675091717,0.0460776,137.54,137.46,10.04255316]
["bitfinex-derivatives","SOLF0:USTF0",1740675092209,1.941,137.57,137.46,10.04255316]
["bitfinex-derivatives","SOLF0:USTF0",1740675092415,1.33565287,137.56,137.46,0.81575316]
["bitfinex-derivatives","SOLF0:USTF0",1740675092613,1.33565287,137.56,137.45,7.51863054]
["bitfinex-derivatives","SOLF0:USTF0",1740675092807,0.05075876,137.52,137.5,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675093013,12.02,137.51,137.5,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675093612,19.2971,137.51,137.5,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675094919,7.2824,137.41,137.4,0.34229]
["bitfinex-derivatives","SOLF0:USTF0",1740675096219,12.06657216,137.42,137.39,0.05168826]
["bitfinex-derivatives","SOLF0:USTF0",1740675096515,21.78,137.52,137.34,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740675096821,0.05367134,137.42,137.39,0.04675623]
["bitfinex-derivatives","SOLF0:USTF0",1740675097211,12.06,137.44,137.34,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740675097421,0.05129692,137.42,137.39,0.05027785]
["bitfinex-derivatives","SOLF0:USTF0",1740675099624,7.33329692,137.42,137.39,0.05027785]
["bitfinex-derivatives","SOLF0:USTF0",1740675099924,0.05129692,137.42,137.39,0.05027785]
["bitfinex-derivatives","SOLF0:USTF0",1740675100820,7.2824,137.41,137.39,0.05027785]
["bitfinex-derivatives","SOLF0:USTF0",1740675101023,0.05129692,137.42,137.39,0.05027785]
["bitfinex-derivatives","SOLF0:USTF0",1740675103028,7.2829,137.4,137.39,0.05027785]
["bitfinex-derivatives","SOLF0:USTF0",1740675106325,7.2829,137.4,137.39,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675113332,52.23779183,137.4,137.39,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675114837,44.95489183,137.4,137.26,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740675115034,7.2898,137.27,137.26,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740675115340,12.16,137.29,137.08,14.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740675115527,12.16,137.29,137.09,3.2805701]
["bitfinex-derivatives","SOLF0:USTF0",1740675115729,12.16,137.29,137.1,1.305918]
["bitfinex-derivatives","SOLF0:USTF0",1740675115932,7.2939,137.2,137.09,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740675116133,0.0487608,137.21,137.18,0.04973223]
["bitfinex-derivatives","SOLF0:USTF0",1740675116330,1.33364177,137.28,137.09,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740675116537,0.05592495,137.21,137.18,0.05235558]
["bitfinex-derivatives","SOLF0:USTF0",1740675116733,12.25592495,137.21,137.18,0.05235558]
["bitfinex-derivatives","SOLF0:USTF0",1740675116934,12.2,137.21,137.09,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740675117134,12.25343207,137.21,137.18,0.05162458]
["bitfinex-derivatives","SOLF0:USTF0",1740675117434,12.2,137.25,137.16,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740675117636,12.2,137.25,137.09,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740675117834,12.22,137.3,137.09,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740675118233,12.22,137.3,137.19,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740675118440,12.22,137.3,137.09,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740675118633,7.33872861,137.26,137.23,0.04593628]
["bitfinex-derivatives","SOLF0:USTF0",1740675118834,7.2905,137.26,137.21,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740675119034,4.26084711,137.26,137.23,0.05327369]
["bitfinex-derivatives","SOLF0:USTF0",1740675119245,7.2909,137.25,137.23,0.05327369]
["bitfinex-derivatives","SOLF0:USTF0",1740675119541,12.22,137.3,137.23,0.05426795]
["bitfinex-derivatives","SOLF0:USTF0",1740675119741,0.05315624,137.25,137.23,0.05426795]
["bitfinex-derivatives","SOLF0:USTF0",1740675119940,19.5084,137.3,137.23,7.34586795]
["bitfinex-derivatives","SOLF0:USTF0",1740675120134,0.04908004,137.25,137.23,7.34586795]
["bitfinex-derivatives","SOLF0:USTF0",1740675120336,12.22,137.34,137.23,29.20586795]
["bitfinex-derivatives","SOLF0:USTF0",1740675120536,7.2883,137.3,137.23,0.05426795]
["bitfinex-derivatives","SOLF0:USTF0",1740675120735,12.22,137.34,137.16,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1740675121542,0.04897438,137.26,137.24,0.05244246]
["bitfinex-derivatives","SOLF0:USTF0",1740675121841,12.22,137.34,137.16,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1740675122037,12.22,137.34,137.16,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740675122231,1.33442753,137.33,137.16,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740675122838,0.04641972,137.26,137.23,0.05333492]
["bitfinex-derivatives","SOLF0:USTF0",1740675123043,7.2878,137.31,137.23,0.05333492]
["bitfinex-derivatives","SOLF0:USTF0",1740675123243,12.22,137.34,137.16,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1740675123444,1.33536137,137.33,137.16,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740675123842,3.793,137.32,137.16,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740675124141,0.04622317,137.25,137.23,0.04789669]
["bitfinex-derivatives","SOLF0:USTF0",1740675124341,0.04622317,137.25,137.16,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740675124738,0.04622317,137.25,137.17,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740675125041,12.24,137.27,137.19,0.05457064]
["bitfinex-derivatives","SOLF0:USTF0",1740675125243,0.05297736,137.22,137.19,0.05457064]
["bitfinex-derivatives","SOLF0:USTF0",1740675126836,7.2935,137.2,137.19,0.05457064]
["bitfinex-derivatives","SOLF0:USTF0",1740675127033,7.2935,137.2,137.11,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740675127034,12.24,137.2,137.11,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740675127233,7.34567736,137.22,137.13,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740675127433,7.2927,137.22,137.11,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740675127645,12.24,137.23,137.11,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740675127942,12.24,137.23,137.12,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740675128134,12.24,137.23,137.12,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740675128341,0.05235985,137.18,137.16,0.04745813]
["bitfinex-derivatives","SOLF0:USTF0",1740675128534,12.24,137.23,137.16,0.04745813]
["bitfinex-derivatives","SOLF0:USTF0",1740675128743,12.24,137.28,137.16,0.04745813]
["bitfinex-derivatives","SOLF0:USTF0",1740675128947,7.2918,137.24,137.16,0.04745813]
["bitfinex-derivatives","SOLF0:USTF0",1740675129134,12.24,137.28,137.12,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740675129438,7.2907,137.26,137.16,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740675129643,7.2907,137.26,137.17,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740675129942,0.05466555,137.21,137.19,0.05025416]
["bitfinex-derivatives","SOLF0:USTF0",1740675130138,12.24,137.28,137.19,0.05025416]
["bitfinex-derivatives","SOLF0:USTF0",1740675130539,12.24,137.28,137.18,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740675130946,7.2907,137.26,137.18,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740675131336,0.05588857,137.23,137.21,0.05226888]
["bitfinex-derivatives","SOLF0:USTF0",1740675131541,7.2907,137.26,137.21,0.05226888]
["bitfinex-derivatives","SOLF0:USTF0",1740675131737,12.24,137.28,137.21,0.05226888]
["bitfinex-derivatives","SOLF0:USTF0",1740675132145,7.29,137.27,137.21,0.05226888]
["bitfinex-derivatives","SOLF0:USTF0",1740675132543,240.00665038,137.48,137.21,0.05226888]
["bitfinex-derivatives","SOLF0:USTF0",1740675132544,12.3,137.33,137.21,0.05226888]
["bitfinex-derivatives","SOLF0:USTF0",1740675132741,0.052505,137.25,137.21,7.34486888]
["bitfinex-derivatives","SOLF0:USTF0",1740675133046,12.3,137.33,137.21,214.86]
["bitfinex-derivatives","SOLF0:USTF0",1740675133247,12.3,137.35,137.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675133448,7.2883,137.3,137.24,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740675133842,7.2883,137.3,137.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675134046,7.2883,137.3,137.23,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740675134245,0.04980464,137.28,137.26,0.04588602]
["bitfinex-derivatives","SOLF0:USTF0",1740675134547,1.33421027,137.34,137.19,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740675134743,3.23021027,137.34,137.18,200.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740675134946,0.0487916,137.28,137.26,0.04843517]
["bitfinex-derivatives","SOLF0:USTF0",1740675135342,7.2898,137.27,137.26,0.04843517]
["bitfinex-derivatives","SOLF0:USTF0",1740675135539,4.2103,137.27,137.26,0.04843517]
["bitfinex-derivatives","SOLF0:USTF0",1740675136146,0.04775422,137.28,137.26,0.04843517]
["bitfinex-derivatives","SOLF0:USTF0",1740675136549,7.2898,137.27,137.26,0.04843517]
["bitfinex-derivatives","SOLF0:USTF0",1740675137847,0.04775422,137.28,137.18,177.90621332]
["bitfinex-derivatives","SOLF0:USTF0",1740675138049,3.8684,137.32,137.18,177.90621332]
["bitfinex-derivatives","SOLF0:USTF0",1740675138245,12.3,137.36,137.18,177.90621332]
["bitfinex-derivatives","SOLF0:USTF0",1740675138550,12.3,137.38,137.18,177.90621332]
["bitfinex-derivatives","SOLF0:USTF0",1740675139148,0.05187548,137.29,137.26,0.04946355]
["bitfinex-derivatives","SOLF0:USTF0",1740675139351,12.3,137.38,137.26,0.04946355]
["bitfinex-derivatives","SOLF0:USTF0",1740675139651,12.3,137.38,137.18,370.90621332]
["bitfinex-derivatives","SOLF0:USTF0",1740675140350,12.3,137.38,137.25,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740675140549,0.04636433,137.29,137.26,0.05293412]
["bitfinex-derivatives","SOLF0:USTF0",1740675140742,12.3,137.38,137.25,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740675140943,0.04636433,137.29,137.26,2.01925718]
["bitfinex-derivatives","SOLF0:USTF0",1740675141145,12.3,137.38,137.26,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740675141347,0.04636433,137.29,137.26,2.01361031]
["bitfinex-derivatives","SOLF0:USTF0",1740675141544,15.90408095,137.36,137.26,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740675141753,0.04636433,137.29,137.26,2.01359274]
["bitfinex-derivatives","SOLF0:USTF0",1740675141954,14.5703,137.36,137.26,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740675142144,14.5703,137.36,137.26,2.02272805]
["bitfinex-derivatives","SOLF0:USTF0",1740675142346,0.04636433,137.29,137.26,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740675142541,14.5703,137.36,137.26,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740675142741,7.2877,137.31,137.3,0.04754386]
["bitfinex-derivatives","SOLF0:USTF0",1740675144854,19.5677,137.31,137.3,0.04754386]
["bitfinex-derivatives","SOLF0:USTF0",1740675145951,7.29,137.27,137.21,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740675146249,12.28,137.31,137.21,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740675146455,7.27571134,137.3,137.2,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740675146752,1.33236976,137.29,137.2,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740675147048,5.9431,137.3,137.2,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740675147049,0.05502962,137.26,137.23,0.0482444]
["bitfinex-derivatives","SOLF0:USTF0",1740675148651,7.2914,137.24,137.23,0.0482444]
["bitfinex-derivatives","SOLF0:USTF0",1740675149645,7.2914,137.24,137.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675151552,1.134,137.24,137.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675151757,0.05502962,137.26,137.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675152155,7.2914,137.24,137.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675153559,19.5514,137.24,137.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675156762,41.4114,137.24,137.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675157872,42.74045565,137.24,137.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675159464,41.4114,137.24,137.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675159664,42.74086707,137.24,137.23,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675160166,7.2975,137.13,137.06,17.39492209]
["bitfinex-derivatives","SOLF0:USTF0",1740675160357,7.2975,137.13,137.06,19.30092209]
["bitfinex-derivatives","SOLF0:USTF0",1740675160762,7.2973,137.13,137.06,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740675161161,12.22,137.16,137.06,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1740675161366,0.05491629,137.11,137.08,0.05404804]
["bitfinex-derivatives","SOLF0:USTF0",1740675161562,12.22,137.21,137.06,23.786]
["bitfinex-derivatives","SOLF0:USTF0",1740675161759,12.22,137.21,137.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740675161965,5.8707,137.25,137.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740675162167,7.2938,137.2,137.14,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740675162365,7.2938,137.2,137.15,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740675162564,7.2938,137.2,137.15,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740675162864,7.34542825,137.19,137.16,0.05096918]
["bitfinex-derivatives","SOLF0:USTF0",1740675163263,7.2944,137.19,137.15,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740675163464,7.34435415,137.19,137.16,0.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1740675164664,0.04995415,137.19,137.16,0.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1740675165471,0.04995415,137.19,137.16,7.34472026]
["bitfinex-derivatives","SOLF0:USTF0",1740675165668,7.2946,137.18,137.16,0.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1740675166067,0.04995415,137.19,137.16,0.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1740675166265,7.34435415,137.19,137.16,0.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1740675166662,7.34435415,137.19,137.16,7.34452026]
["bitfinex-derivatives","SOLF0:USTF0",1740675168272,0.04995415,137.19,137.16,0.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1740675168965,7.295,137.18,137.16,0.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1740675169564,0.04995415,137.19,137.16,0.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1740675170065,0.04995415,137.19,137.16,7.34462026]
["bitfinex-derivatives","SOLF0:USTF0",1740675170365,0.04995415,137.19,137.16,0.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1740675170766,0.04995415,137.19,137.18,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740675171472,0.04995415,137.19,137.16,0.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1740675172170,0.04995415,137.19,137.17,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740675172864,0.04995415,137.19,137.18,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740675176565,0.04995415,137.19,137.17,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740675176969,0.04995415,137.19,137.16,7.34442026]
["bitfinex-derivatives","SOLF0:USTF0",1740675177570,7.34405415,137.19,137.16,7.34442026]
["bitfinex-derivatives","SOLF0:USTF0",1740675177871,0.04995415,137.19,137.17,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740675178572,0.04995415,137.19,137.18,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740675180777,50.39389,137.23,137.16,0.04902026]
["bitfinex-derivatives","SOLF0:USTF0",1740675180972,50.39389,137.23,137.12,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740675181178,7.2938,137.2,137.12,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740675181368,50.39389,137.23,137.12,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740675181568,7.2927,137.22,137.19,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740675181770,7.2927,137.22,137.12,196.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740675181978,50.39389,137.23,137.13,14.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740675182276,50.39389,137.23,137.16,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1740675182468,0.05384522,137.19,137.16,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1740675183078,0.05384522,137.19,137.18,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740675184975,4.522e-05,137.19,137.18,29.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740675186071,4.522e-05,137.19,137.18,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740675187783,4.522e-05,137.19,137.18,29.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740675189477,4.522e-05,137.19,137.18,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740675189779,4.522e-05,137.19,137.18,29.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740675189981,4.522e-05,137.19,137.18,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740675191384,4.522e-05,137.19,137.18,222.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740675192293,4.522e-05,137.19,137.18,200.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740675192497,4.522e-05,137.19,137.18,222.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740675192885,4.522e-05,137.19,137.18,200.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740675194896,4.522e-05,137.19,137.16,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1740675195696,7.2949,137.18,137.16,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1740675196391,4.522e-05,137.19,137.16,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1740675196890,7.2947,137.18,137.16,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1740675197396,4.522e-05,137.19,137.16,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1740675197598,4.522e-05,137.19,137.17,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740675197998,4.522e-05,137.19,137.16,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1740675198201,4.522e-05,137.19,137.16,7.34234401]
["bitfinex-derivatives","SOLF0:USTF0",1740675198691,4.522e-05,137.19,137.17,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740675198890,4.522e-05,137.19,137.16,0.04704401]
["bitfinex-derivatives","SOLF0:USTF0",1740675199288,4.522e-05,137.19,137.18,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740675199695,4.522e-05,137.19,137.18,29.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740675199899,4.522e-05,137.19,137.18,222.1546]
["bitfinex-derivatives","SOLF0:USTF0",1740675200496,1.8923,137.3,137.26,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740675200702,1.8923,137.3,137.19,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740675200905,1.9992,137.33,137.19,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740675201202,3.8646,137.33,137.22,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740675201500,3.8646,137.33,137.19,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740675201692,0.03245718,137.29,137.26,0.05405265]
["bitfinex-derivatives","SOLF0:USTF0",1740675202298,7.2898,137.27,137.26,0.05405265]
["bitfinex-derivatives","SOLF0:USTF0",1740675202599,7.2898,137.27,137.15,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1740675202600,0.03245718,137.29,137.15,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1740675202897,12.1,137.31,137.15,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1740675203306,7.2923,137.23,137.15,205.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740675203798,7.2923,137.23,137.2,5.01149926]
["bitfinex-derivatives","SOLF0:USTF0",1740675203992,7.2925,137.22,137.2,5.01149926]
["bitfinex-derivatives","SOLF0:USTF0",1740675204397,7.2925,137.22,137.2,5.06046432]
["bitfinex-derivatives","SOLF0:USTF0",1740675204804,0.0488923,137.23,137.2,5.06046432]
["bitfinex-derivatives","SOLF0:USTF0",1740675206404,7.2928,137.22,137.2,5.06046432]
["bitfinex-derivatives","SOLF0:USTF0",1740675206705,0.0488923,137.23,137.2,5.06046432]
["bitfinex-derivatives","SOLF0:USTF0",1740675206898,7.2925,137.22,137.2,5.06046432]
["bitfinex-derivatives","SOLF0:USTF0",1740675207098,0.0488923,137.23,137.2,5.06046432]
["bitfinex-derivatives","SOLF0:USTF0",1740675207306,0.0488923,137.23,137.2,0.04896506]
["bitfinex-derivatives","SOLF0:USTF0",1740675207502,7.293,137.21,137.2,0.04896506]
["bitfinex-derivatives","SOLF0:USTF0",1740675209804,7.3408923,137.23,137.2,0.04896506]
["bitfinex-derivatives","SOLF0:USTF0",1740675210406,0.0488923,137.23,137.2,0.04896506]
["bitfinex-derivatives","SOLF0:USTF0",1740675210907,7.3408923,137.23,137.2,0.04896506]
["bitfinex-derivatives","SOLF0:USTF0",1740675211103,0.0488923,137.23,137.2,0.04896506]
["bitfinex-derivatives","SOLF0:USTF0",1740675211503,7.293,137.21,137.2,0.04896506]
["bitfinex-derivatives","SOLF0:USTF0",1740675212602,0.0488923,137.23,137.15,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1740675212905,5.8529,137.26,137.15,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1740675213503,7.2944,137.19,137.15,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1740675213805,5.8529,137.26,137.16,0.0477005]
["bitfinex-derivatives","SOLF0:USTF0",1740675214102,3.9006,137.26,137.15,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1740675214308,1.8538,137.29,137.22,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740675214504,1.8538,137.29,137.2,193.05543808]
["bitfinex-derivatives","SOLF0:USTF0",1740675214707,0.05237859,137.27,137.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675215012,0.05237859,137.27,137.23,0.05325172]
["bitfinex-derivatives","SOLF0:USTF0",1740675215205,7.2904,137.26,137.23,0.05325172]
["bitfinex-derivatives","SOLF0:USTF0",1740675215406,9.3122,137.26,137.23,0.05325172]
["bitfinex-derivatives","SOLF0:USTF0",1740675215909,2.0218,137.26,137.23,0.05325172]
["bitfinex-derivatives","SOLF0:USTF0",1740675216914,0.05237859,137.27,137.23,0.05325172]
["bitfinex-derivatives","SOLF0:USTF0",1740675217514,0.05237859,137.27,137.23,7.34485172]
["bitfinex-derivatives","SOLF0:USTF0",1740675218305,0.05237859,137.27,137.23,0.05325172]
["bitfinex-derivatives","SOLF0:USTF0",1740675218510,0.05237859,137.27,137.24,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740675218813,0.05237859,137.27,137.23,0.05325172]
["bitfinex-derivatives","SOLF0:USTF0",1740675219414,0.05237859,137.27,137.23,7.34475172]
["bitfinex-derivatives","SOLF0:USTF0",1740675219614,0.05237859,137.27,137.23,0.05325172]
["bitfinex-derivatives","SOLF0:USTF0",1740675220018,0.05237859,137.27,137.26,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740675222606,4.0489,137.32,137.26,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740675222607,1.9968,137.32,137.26,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1740675222811,1.9852,137.36,137.27,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740675223016,1.9852,137.36,137.27,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1740675223713,9.2706,137.36,137.32,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740675223916,0.04808827,137.33,137.32,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740675225513,0.04808827,137.33,137.3,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1740675225713,7.2884,137.31,137.3,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1740675226619,9.2525,137.32,137.3,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1740675227215,1.9645,137.32,137.3,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1740675227519,7.2884,137.31,137.3,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1740675227817,1.9645,137.32,137.3,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1740675228618,7.2884,137.31,137.3,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1740675229519,1.9645,137.32,137.3,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1740675230720,7.2884,137.31,137.3,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1740675231016,1.9645,137.32,137.3,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1740675231218,9.2526,137.32,137.3,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1740675231519,1.9645,137.32,137.3,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1740675232217,7.2884,137.31,137.3,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1740675233121,1.9645,137.32,137.3,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1740675233322,1.9645,137.32,137.26,221.69563865]
["bitfinex-derivatives","SOLF0:USTF0",1740675233922,1.9645,137.32,137.27,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740675234123,1.9645,137.32,137.26,221.69563865]
["bitfinex-derivatives","SOLF0:USTF0",1740675234525,1.9645,137.32,137.28,0.05288325]
["bitfinex-derivatives","SOLF0:USTF0",1740675235123,0.04808827,137.33,137.28,0.05288325]
["bitfinex-derivatives","SOLF0:USTF0",1740675235518,7.2888,137.31,137.28,0.05288325]
["bitfinex-derivatives","SOLF0:USTF0",1740675235719,0.04808827,137.33,137.28,0.05288325]
["bitfinex-derivatives","SOLF0:USTF0",1740675236119,7.2895,137.29,137.28,0.05288325]
["bitfinex-derivatives","SOLF0:USTF0",1740675236728,7.34478008,137.3,137.28,0.05288325]
["bitfinex-derivatives","SOLF0:USTF0",1740675237023,0.05578008,137.3,137.28,0.05288325]
["bitfinex-derivatives","SOLF0:USTF0",1740675237225,0.05578008,137.3,137.26,221.69563865]
["bitfinex-derivatives","SOLF0:USTF0",1740675237522,0.05578008,137.3,137.26,28.35601]
["bitfinex-derivatives","SOLF0:USTF0",1740675237726,7.2905,137.27,137.26,22.25001]
["bitfinex-derivatives","SOLF0:USTF0",1740675237928,7.2905,137.27,137.26,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675238628,7.2901,137.28,137.26,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675238925,0.05578008,137.3,137.26,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675239117,7.2905,137.27,137.26,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675240825,0.05578008,137.3,137.26,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675244625,0.05578008,137.3,137.27,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740675244829,0.05578008,137.3,137.26,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675246830,7.2904,137.28,137.26,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675247030,0.05578008,137.3,137.26,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675248934,7.2905,137.27,137.26,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675249830,0.05578008,137.3,137.26,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675250029,0.05578008,137.3,137.26,7.29021]
["bitfinex-derivatives","SOLF0:USTF0",1740675250634,0.05578008,137.3,137.26,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675250837,0.05578008,137.3,137.27,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740675251036,0.05578008,137.3,137.27,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1740675251332,0.05578008,137.3,137.26,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675251729,7.2897,137.28,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675251929,0.05578008,137.3,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675252945,7.2898,137.28,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675254039,7.2889,137.29,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675254436,0.05578008,137.3,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675254843,7.34418008,137.3,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675255035,0.05578008,137.3,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675256642,7.289,137.29,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675256936,0.05578008,137.3,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675257337,0.05578008,137.3,137.25,7.33868897]
["bitfinex-derivatives","SOLF0:USTF0",1740675257741,7.289,137.29,137.25,7.33868897]
["bitfinex-derivatives","SOLF0:USTF0",1740675258043,7.289,137.29,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675258735,7.2896,137.28,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675258936,0.05578008,137.3,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675259440,7.2903,137.26,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675261838,7.33790628,137.27,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675263946,0.04790628,137.27,137.25,7.33868897]
["bitfinex-derivatives","SOLF0:USTF0",1740675265447,7.33780628,137.27,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675265638,0.04790628,137.27,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675266947,7.2903,137.26,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675269953,0.04790628,137.27,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675270753,7.2903,137.26,137.25,0.04808897]
["bitfinex-derivatives","SOLF0:USTF0",1740675271249,7.2903,137.26,137.25,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675271847,29.1503,137.26,137.25,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675274353,7.2903,137.26,137.25,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675279656,29.1503,137.26,137.25,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675282857,7.2903,137.26,137.25,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675285157,29.1503,137.26,137.25,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675285755,7.2966,137.15,137.11,14.03782209]
["bitfinex-derivatives","SOLF0:USTF0",1740675285957,12.02,137.21,137.11,14.03782209]
["bitfinex-derivatives","SOLF0:USTF0",1740675286959,7.2971,137.14,137.11,14.03782209]
["bitfinex-derivatives","SOLF0:USTF0",1740675287352,7.2971,137.14,137.11,14.09245409]
["bitfinex-derivatives","SOLF0:USTF0",1740675287561,7.3448107,137.14,137.11,14.09245409]
["bitfinex-derivatives","SOLF0:USTF0",1740675287960,0.0477107,137.14,137.11,14.09245409]
["bitfinex-derivatives","SOLF0:USTF0",1740675288267,0.0477107,137.14,137.11,10.14875409]
["bitfinex-derivatives","SOLF0:USTF0",1740675288458,0.0477107,137.14,137.11,0.054632]
["bitfinex-derivatives","SOLF0:USTF0",1740675289060,7.2978,137.12,137.11,0.054632]
["bitfinex-derivatives","SOLF0:USTF0",1740675294674,7.2978,137.12,137.11,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675307180,29.1778,137.12,137.11,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675307878,7.2978,137.12,137.11,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675312688,0.0477107,137.14,137.11,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675313087,7.2978,137.12,137.11,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675325991,0.0477107,137.14,137.11,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675326597,7.2975,137.13,137.11,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675326898,0.0477107,137.14,137.11,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675327791,15.7998292,137.22,137.11,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675327989,27.8198292,137.22,137.06,202.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740675328193,38.27063652,137.23,137.06,202.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740675328596,38.27063652,137.23,137.07,14.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740675328797,38.27063652,137.23,137.17,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740675328998,7.34335954,137.21,137.18,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740675329298,7.2932,137.21,137.19,0.04605803]
["bitfinex-derivatives","SOLF0:USTF0",1740675329499,7.34619564,137.21,137.19,0.04605803]
["bitfinex-derivatives","SOLF0:USTF0",1740675330199,7.2935,137.2,137.19,0.04605803]
["bitfinex-derivatives","SOLF0:USTF0",1740675331194,0.05299564,137.21,137.19,0.04605803]
["bitfinex-derivatives","SOLF0:USTF0",1740675331195,7.34619564,137.21,137.19,0.04605803]
["bitfinex-derivatives","SOLF0:USTF0",1740675331401,0.05299564,137.21,137.19,0.04605803]
["bitfinex-derivatives","SOLF0:USTF0",1740675331603,15.85848916,137.24,137.19,0.04605803]
["bitfinex-derivatives","SOLF0:USTF0",1740675332302,15.85848916,137.25,137.19,0.04605803]
["bitfinex-derivatives","SOLF0:USTF0",1740675332496,7.2899,137.27,137.19,0.04605803]
["bitfinex-derivatives","SOLF0:USTF0",1740675332691,1.8807,137.31,137.19,0.04605803]
["bitfinex-derivatives","SOLF0:USTF0",1740675332895,0.04598628,137.24,137.18,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740675333304,0.04598628,137.24,137.22,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740675333696,0.04598628,137.24,137.2,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1740675334398,0.04598628,137.24,137.23,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740675334597,0.04598628,137.24,137.2,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1740675335498,0.04598628,137.24,137.23,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740675337404,7.2895,137.28,137.24,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740675338601,0.05441981,137.27,137.25,0.04668414]
["bitfinex-derivatives","SOLF0:USTF0",1740675338797,0.05441981,137.27,137.25,7.33748414]
["bitfinex-derivatives","SOLF0:USTF0",1740675338999,0.05441981,137.27,137.25,0.04668414]
["bitfinex-derivatives","SOLF0:USTF0",1740675340402,0.05441981,137.27,137.25,4.13318414]
["bitfinex-derivatives","SOLF0:USTF0",1740675341507,0.05441981,137.27,137.25,11.42378414]
["bitfinex-derivatives","SOLF0:USTF0",1740675342302,0.05441981,137.27,137.25,4.13318414]
["bitfinex-derivatives","SOLF0:USTF0",1740675342599,0.05441981,137.27,137.26,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740675343704,7.289,137.29,137.26,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740675344910,7.34230849,137.29,137.26,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740675345106,7.2894,137.28,137.26,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740675345309,0.05330849,137.29,137.26,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740675345603,45.04041911,137.34,137.25,4.13318414]
["bitfinex-derivatives","SOLF0:USTF0",1740675345809,45.04041911,137.34,137.25,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740675346308,16.30348958,137.33,137.25,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740675346508,15.8913566,137.34,137.25,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740675346710,1.9899,137.35,137.3,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740675346910,0.03265442,137.31,137.3,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740675347111,7.2864,137.34,137.31,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740675347300,7.31905442,137.34,137.29,0.04877554]
["bitfinex-derivatives","SOLF0:USTF0",1740675347505,7.2864,137.34,137.29,0.04877554]
["bitfinex-derivatives","SOLF0:USTF0",1740675347705,7.31925442,137.33,137.29,0.04877554]
["bitfinex-derivatives","SOLF0:USTF0",1740675347905,0.03265442,137.33,137.29,0.04877554]
["bitfinex-derivatives","SOLF0:USTF0",1740675348307,7.2876,137.32,137.29,0.04877554]
["bitfinex-derivatives","SOLF0:USTF0",1740675349107,0.03265442,137.33,137.29,0.04877554]
["bitfinex-derivatives","SOLF0:USTF0",1740675349414,7.31955442,137.33,137.29,7.33727554]
["bitfinex-derivatives","SOLF0:USTF0",1740675349614,0.03265442,137.33,137.29,0.04877554]
["bitfinex-derivatives","SOLF0:USTF0",1740675349808,0.03265442,137.33,137.3,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740675351417,7.31935442,137.33,137.29,7.33707554]
["bitfinex-derivatives","SOLF0:USTF0",1740675351713,0.03265442,137.33,137.29,0.04877554]
["bitfinex-derivatives","SOLF0:USTF0",1740675351911,7.2882,137.3,137.29,0.04877554]
["bitfinex-derivatives","SOLF0:USTF0",1740675353209,7.2914,137.25,137.22,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740675353513,7.2914,137.25,137.21,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740675353710,13.9893,137.31,137.21,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740675354219,0.05522242,137.27,137.25,0.04975006]
["bitfinex-derivatives","SOLF0:USTF0",1740675354918,7.2903,137.26,137.25,0.04975006]
["bitfinex-derivatives","SOLF0:USTF0",1740675355315,0.05522242,137.27,137.18,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740675355518,1.9193,137.3,137.18,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740675356417,0.05446422,137.25,137.23,0.05387767]
["bitfinex-derivatives","SOLF0:USTF0",1740675356618,1.9193,137.3,137.23,0.05387767]
["bitfinex-derivatives","SOLF0:USTF0",1740675356820,0.04763932,137.25,137.23,0.05387767]
["bitfinex-derivatives","SOLF0:USTF0",1740675357018,1.9193,137.3,137.23,0.05387767]
["bitfinex-derivatives","SOLF0:USTF0",1740675357219,0.05087795,137.25,137.23,0.05387767]
["bitfinex-derivatives","SOLF0:USTF0",1740675357418,7.2914,137.24,137.23,0.05387767]
["bitfinex-derivatives","SOLF0:USTF0",1740675358424,7.2946,137.18,137.17,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1740675358619,12.0,137.24,137.12,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740675358823,12.0,137.24,137.12,13.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740675359025,7.296,137.16,137.12,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740675359725,0.05466304,137.15,137.14,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740675359935,7.295,137.18,137.12,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740675360126,7.295,137.18,137.15,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740675360326,0.05244378,137.16,137.15,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740675361424,7.2934,137.21,137.15,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740675361628,12.0,137.24,137.12,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740675361926,28.30348958,137.28,137.19,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740675362122,28.30348958,137.28,137.12,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740675362318,12.0,137.28,137.12,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740675362521,0.04918965,137.21,137.19,7.34305875]
["bitfinex-derivatives","SOLF0:USTF0",1740675362720,12.0,137.28,137.12,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740675362918,0.05495828,137.21,137.19,0.05331443]
["bitfinex-derivatives","SOLF0:USTF0",1740675363122,12.0,137.28,137.14,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740675363519,7.2907,137.26,137.14,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740675363931,12.0,137.28,137.14,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740675364232,0.05220778,137.22,137.2,0.04900559]
["bitfinex-derivatives","SOLF0:USTF0",1740675364626,1.9193,137.3,137.14,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740675364824,0.04791616,137.22,137.2,0.0489103]
["bitfinex-derivatives","SOLF0:USTF0",1740675365026,1.9193,137.3,137.14,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740675365331,0.0498097,137.22,137.2,0.05361417]
["bitfinex-derivatives","SOLF0:USTF0",1740675365525,1.9193,137.3,137.14,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740675365726,7.34856014,137.22,137.2,0.04696731]
["bitfinex-derivatives","SOLF0:USTF0",1740675365923,1.9193,137.3,137.14,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740675366122,0.04911457,137.22,137.2,0.05509091]
["bitfinex-derivatives","SOLF0:USTF0",1740675366327,7.2912,137.25,137.21,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740675366527,0.04614685,137.22,137.21,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740675367126,0.04614685,137.22,137.2,0.05031303]
["bitfinex-derivatives","SOLF0:USTF0",1740675367326,0.04614685,137.22,137.14,39.92382036]
["bitfinex-derivatives","SOLF0:USTF0",1740675367733,7.2955,137.17,137.14,47.22052036]
["bitfinex-derivatives","SOLF0:USTF0",1740675367929,14.5821,137.25,137.14,39.92382036]
["bitfinex-derivatives","SOLF0:USTF0",1740675368229,7.2962,137.15,137.14,39.92382036]
["bitfinex-derivatives","SOLF0:USTF0",1740675369629,7.34741801,137.16,137.14,39.92382036]
["bitfinex-derivatives","SOLF0:USTF0",1740675369832,7.34741801,137.16,137.13,0.0508979]
["bitfinex-derivatives","SOLF0:USTF0",1740675370032,0.05151801,137.16,137.13,0.0508979]
["bitfinex-derivatives","SOLF0:USTF0",1740675370538,0.05151801,137.16,137.14,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740675371135,0.05151801,137.16,137.13,0.0508979]
["bitfinex-derivatives","SOLF0:USTF0",1740675373041,7.2967,137.14,137.13,0.0508979]
["bitfinex-derivatives","SOLF0:USTF0",1740675375042,7.2967,137.14,137.09,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1740675375341,7.2989,137.1,137.06,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740675375847,3.9585,137.15,137.06,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740675376348,0.04961937,137.12,137.09,0.04742336]
["bitfinex-derivatives","SOLF0:USTF0",1740675376842,7.2989,137.1,137.09,0.04742336]
["bitfinex-derivatives","SOLF0:USTF0",1740675377238,0.04961937,137.12,137.09,0.04742336]
["bitfinex-derivatives","SOLF0:USTF0",1740675377438,7.2989,137.1,137.09,0.04742336]
["bitfinex-derivatives","SOLF0:USTF0",1740675377641,0.04961937,137.12,137.04,10.09412209]
["bitfinex-derivatives","SOLF0:USTF0",1740675377946,12.02,137.12,137.04,10.09412209]
["bitfinex-derivatives","SOLF0:USTF0",1740675378848,0.04851824,137.09,137.07,0.04769796]
["bitfinex-derivatives","SOLF0:USTF0",1740675379445,7.2999,137.08,137.07,0.04769796]
["bitfinex-derivatives","SOLF0:USTF0",1740675379943,0.04851824,137.09,137.07,0.04769796]
["bitfinex-derivatives","SOLF0:USTF0",1740675380545,7.34841824,137.09,137.07,0.04769796]
["bitfinex-derivatives","SOLF0:USTF0",1740675380741,0.04851824,137.09,137.07,0.04769796]
["bitfinex-derivatives","SOLF0:USTF0",1740675382244,0.04851824,137.09,137.07,7.34779796]
["bitfinex-derivatives","SOLF0:USTF0",1740675384249,1.9057,137.16,137.07,0.04769796]
["bitfinex-derivatives","SOLF0:USTF0",1740675384454,3.8704,137.21,137.07,0.04769796]
["bitfinex-derivatives","SOLF0:USTF0",1740675384653,17.7961,137.21,137.03,1.30690351]
["bitfinex-derivatives","SOLF0:USTF0",1740675384849,7.2961,137.16,137.11,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740675385454,0.04771054,137.15,137.12,0.05448088]
["bitfinex-derivatives","SOLF0:USTF0",1740675385755,5.7761,137.21,137.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675385950,5.7761,137.21,137.12,7.35018771]
["bitfinex-derivatives","SOLF0:USTF0",1740675385951,0.05090846,137.15,137.12,7.35018771]
["bitfinex-derivatives","SOLF0:USTF0",1740675386151,5.7761,137.21,137.12,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740675386452,0.05552216,137.15,137.12,7.35060429]
["bitfinex-derivatives","SOLF0:USTF0",1740675386653,5.7761,137.21,137.12,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740675386857,0.0544564,137.15,137.12,7.34488966]
["bitfinex-derivatives","SOLF0:USTF0",1740675387149,0.05333153,137.15,137.12,7.34782402]
["bitfinex-derivatives","SOLF0:USTF0",1740675387554,0.05333153,137.15,137.13,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740675389854,0.05333153,137.15,137.12,0.05032402]
["bitfinex-derivatives","SOLF0:USTF0",1740675390055,7.34953153,137.15,137.12,7.34782402]
["bitfinex-derivatives","SOLF0:USTF0",1740675391259,0.05333153,137.15,137.12,0.05032402]
["bitfinex-derivatives","SOLF0:USTF0",1740675391650,7.2973,137.13,137.12,0.05032402]
["bitfinex-derivatives","SOLF0:USTF0",1740675392359,1.9583,137.14,137.05,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740675392552,5.8548,137.14,137.05,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740675392755,5.8548,137.14,137.03,10.09412209]
["bitfinex-derivatives","SOLF0:USTF0",1740675393362,0.05280866,137.1,137.07,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1740675393565,0.05280866,137.1,137.03,10.09412209]
["bitfinex-derivatives","SOLF0:USTF0",1740675394063,7.3026,137.03,137.0,209.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740675394259,7.3026,137.03,137.0,202.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740675394761,7.34882644,137.03,137.0,202.48993324]
["bitfinex-derivatives","SOLF0:USTF0",1740675397759,0.04622644,137.03,137.0,202.48993324]
["bitfinex-derivatives","SOLF0:USTF0",1740675398359,0.04622644,137.03,137.0,209.79373324]
["bitfinex-derivatives","SOLF0:USTF0",1740675398760,1.955,137.13,137.0,202.48993324]
["bitfinex-derivatives","SOLF0:USTF0",1740675398961,12.02,137.12,137.0,202.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740675400065,0.05408795,137.07,137.0,202.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740675400266,0.05408795,137.07,137.05,0.04834765]
["bitfinex-derivatives","SOLF0:USTF0",1740675400462,7.3029,137.03,137.0,202.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740675400864,7.35047761,137.03,137.0,202.49232168]
["bitfinex-derivatives","SOLF0:USTF0",1740675401063,7.35047761,137.03,137.0,209.79642168]
["bitfinex-derivatives","SOLF0:USTF0",1740675401761,7.35047761,137.03,137.0,202.49232168]
["bitfinex-derivatives","SOLF0:USTF0",1740675401960,0.04757761,137.03,137.0,202.49232168]
["bitfinex-derivatives","SOLF0:USTF0",1740675402963,0.04757761,137.03,137.01,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740675403364,0.04757761,137.03,137.0,202.49232168]
["bitfinex-derivatives","SOLF0:USTF0",1740675403562,0.04757761,137.03,137.01,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740675404065,7.3006,137.07,137.04,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740675404264,191.0,137.2,137.0,202.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740675404463,5.8932,137.19,137.01,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740675405164,0.05331788,137.11,137.09,0.05286242]
["bitfinex-derivatives","SOLF0:USTF0",1740675405470,5.8932,137.19,137.01,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740675405970,0.04936972,137.11,137.09,0.05258098]
["bitfinex-derivatives","SOLF0:USTF0",1740675406263,7.2977,137.13,137.08,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740675406468,0.04886278,137.11,137.09,1.89744808]
["bitfinex-derivatives","SOLF0:USTF0",1740675406668,5.8932,137.19,137.09,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740675406864,0.04891904,137.11,137.09,1.90239997]
["bitfinex-derivatives","SOLF0:USTF0",1740675407071,5.8932,137.19,137.09,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740675407268,7.2981,137.12,137.09,1.90390702]
["bitfinex-derivatives","SOLF0:USTF0",1740675407466,5.8932,137.19,137.09,1.90390702]
["bitfinex-derivatives","SOLF0:USTF0",1740675407467,0.04831618,137.11,137.09,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740675407768,0.05225215,137.12,137.09,9.20371268]
["bitfinex-derivatives","SOLF0:USTF0",1740675407964,0.05225215,137.12,137.09,1.90441268]
["bitfinex-derivatives","SOLF0:USTF0",1740675408268,7.35114355,137.12,137.09,1.90195881]
["bitfinex-derivatives","SOLF0:USTF0",1740675408960,7.2989,137.1,137.09,1.90195881]
["bitfinex-derivatives","SOLF0:USTF0",1740675409367,0.05334355,137.12,137.09,1.90195881]
["bitfinex-derivatives","SOLF0:USTF0",1740675409968,0.05334355,137.12,137.1,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740675411766,1.8854,137.19,137.1,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740675412375,7.2971,137.14,137.1,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740675412571,7.2971,137.14,137.09,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740675412875,1.8854,137.19,137.09,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740675413073,0.05153493,137.13,137.1,0.05471763]
["bitfinex-derivatives","SOLF0:USTF0",1740675413277,1.9214,137.21,137.1,1.98191763]
["bitfinex-derivatives","SOLF0:USTF0",1740675413481,7.2956,137.17,137.13,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740675413976,7.2956,137.17,137.1,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740675414478,0.05091594,137.15,137.12,0.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1740675415082,0.05091594,137.15,137.14,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740675418283,0.05091594,137.15,137.12,0.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1740675418684,7.2973,137.13,137.12,0.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1740675422988,7.2996,137.09,137.06,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740675423187,1.9296,137.14,137.04,200.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740675423588,7.3003,137.08,137.04,207.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740675424179,0.05469599,137.07,137.05,0.05241854]
["bitfinex-derivatives","SOLF0:USTF0",1740675424388,7.35529599,137.07,137.05,0.05241854]
["bitfinex-derivatives","SOLF0:USTF0",1740675425389,7.301,137.06,137.05,0.05241854]
["bitfinex-derivatives","SOLF0:USTF0",1740675430590,0.05469599,137.07,136.99,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740675430792,3.8188,137.07,136.98,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740675430988,3.8188,137.07,136.96,200.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740675431184,3.8188,137.07,136.99,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740675431792,7.3029,137.03,137.02,0.05436057]
["bitfinex-derivatives","SOLF0:USTF0",1740675434699,7.35826533,137.04,137.02,0.05436057]
["bitfinex-derivatives","SOLF0:USTF0",1740675435293,0.05596533,137.04,137.02,0.05436057]
["bitfinex-derivatives","SOLF0:USTF0",1740675435799,7.3026,137.03,137.02,0.05436057]
["bitfinex-derivatives","SOLF0:USTF0",1740675436099,0.05596533,137.04,136.96,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1740675436298,7.3045,137.0,136.96,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1740675436601,14.601,137.07,136.96,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1740675436797,7.3056,136.98,136.96,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1740675437099,2.0505,137.06,136.96,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1740675437496,7.3058,136.97,136.96,0.04800033]
["bitfinex-derivatives","SOLF0:USTF0",1740675437695,12.02,137.01,136.92,39.92382036]
["bitfinex-derivatives","SOLF0:USTF0",1740675437897,0.04627867,136.98,136.95,0.05227546]
["bitfinex-derivatives","SOLF0:USTF0",1740675438099,7.3063,136.96,136.95,0.05227546]
["bitfinex-derivatives","SOLF0:USTF0",1740675438597,7.3079,136.93,136.92,39.92382036]
["bitfinex-derivatives","SOLF0:USTF0",1740675439193,7.3079,136.93,136.88,749.9109171]
["bitfinex-derivatives","SOLF0:USTF0",1740675439194,1.889,137.0,136.88,238.46382036]
["bitfinex-derivatives","SOLF0:USTF0",1740675439401,1.889,137.0,136.88,245.77402036]
["bitfinex-derivatives","SOLF0:USTF0",1740675440001,1.889,137.0,136.93,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1740675440002,0.05029176,136.95,136.93,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1740675440305,1.889,137.0,136.93,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1740675440705,0.05400783,136.95,136.93,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1740675441005,7.3066,136.96,136.93,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1740675441200,0.05320007,136.95,136.93,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1740675441402,7.3074,136.94,136.93,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1740675441701,0.05274311,136.95,136.93,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1740675443507,0.05274311,136.95,136.93,7.35484581]
["bitfinex-derivatives","SOLF0:USTF0",1740675444006,0.05274311,136.95,136.93,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1740675444398,7.3074,136.94,136.93,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1740675446907,7.35974311,136.95,136.93,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1740675447401,7.3074,136.94,136.93,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1740675447801,0.05274311,136.95,136.93,7.35504581]
["bitfinex-derivatives","SOLF0:USTF0",1740675448003,0.05274311,136.95,136.93,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1740675449202,0.05274311,136.95,136.93,7.35474581]
["bitfinex-derivatives","SOLF0:USTF0",1740675450101,14.0549,137.04,136.93,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1740675450309,4.0766,137.04,136.9,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740675450499,7.3041,137.01,136.97,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740675450901,4.0766,137.04,136.9,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740675451109,7.3045,137.0,136.96,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740675451411,0.05529603,136.98,136.96,0.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1740675452408,0.05529603,136.98,136.97,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740675454112,7.36079603,136.98,136.96,0.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1740675454712,0.05529603,136.98,136.96,7.35529314]
["bitfinex-derivatives","SOLF0:USTF0",1740675455305,7.36089603,136.98,136.96,0.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1740675456310,7.36079603,136.98,136.96,0.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1740675457912,7.36079603,136.98,136.96,7.35529314]
["bitfinex-derivatives","SOLF0:USTF0",1740675458311,0.05529603,136.98,136.96,0.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1740675458515,0.05529603,136.98,136.97,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740675458909,7.36059603,136.98,136.96,0.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1740675459614,7.3058,136.97,136.96,0.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1740675460119,0.05529603,136.98,136.96,0.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1740675461921,7.36079603,136.98,136.96,7.35509314]
["bitfinex-derivatives","SOLF0:USTF0",1740675465020,7.36079603,136.98,136.96,0.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1740675466121,7.36079603,136.98,136.96,7.35529314]
["bitfinex-derivatives","SOLF0:USTF0",1740675466322,7.36079603,136.98,136.96,0.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1740675467523,7.36079603,136.98,136.96,7.35519314]
["bitfinex-derivatives","SOLF0:USTF0",1740675467718,0.05529603,136.98,136.96,0.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1740675467925,2.0417,137.04,136.96,0.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1740675468223,7.3028,137.03,136.96,0.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1740675468621,7.3028,137.03,137.0,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740675469318,7.34966801,137.03,137.0,7.35736392]
["bitfinex-derivatives","SOLF0:USTF0",1740675469519,0.04686801,137.03,137.0,0.05316392]
["bitfinex-derivatives","SOLF0:USTF0",1740675470123,0.04686801,137.03,137.01,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740675470520,0.04686801,137.03,137.0,0.05316392]
["bitfinex-derivatives","SOLF0:USTF0",1740675471124,106.19167851,137.12,137.0,0.05316392]
["bitfinex-derivatives","SOLF0:USTF0",1740675471314,106.19167851,137.12,136.94,207.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740675471515,106.19167851,137.12,136.94,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740675471915,7.3005,137.07,137.04,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740675472118,106.19167851,137.12,136.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675472319,0.05538375,137.07,137.04,0.0523424]
["bitfinex-derivatives","SOLF0:USTF0",1740675472525,106.19167851,137.12,136.95,1.30764403]
["bitfinex-derivatives","SOLF0:USTF0",1740675472526,94.17167851,137.12,137.0,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1740675472726,0.05348308,137.07,137.04,0.05168858]
["bitfinex-derivatives","SOLF0:USTF0",1740675473228,0.05348308,137.07,137.05,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740675474329,0.05348308,137.07,136.96,40.14563332]
["bitfinex-derivatives","SOLF0:USTF0",1740675474526,0.05348308,137.07,136.97,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740675474726,12.02,137.08,136.97,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740675475128,94.17167851,137.12,136.97,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740675475317,94.17167851,137.12,137.01,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740675475522,0.053811,137.06,137.03,0.05047313]
["bitfinex-derivatives","SOLF0:USTF0",1740675475723,94.17167851,137.12,136.97,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740675476029,7.3025,137.04,137.03,0.05313746]
["bitfinex-derivatives","SOLF0:USTF0",1740675476329,7.3025,137.04,137.0,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740675476523,7.3025,137.04,137.02,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1740675478129,7.35723649,137.05,137.02,7.35414232]
["bitfinex-derivatives","SOLF0:USTF0",1740675478328,0.05553649,137.05,137.02,7.35414232]
["bitfinex-derivatives","SOLF0:USTF0",1740675478533,0.05553649,137.05,137.02,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1740675478829,7.35723649,137.05,137.02,7.35454232]
["bitfinex-derivatives","SOLF0:USTF0",1740675479231,0.05553649,137.05,137.04,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740675479931,94.17167851,137.12,137.02,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1740675480229,94.17167851,137.12,136.98,194.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740675480834,7.3013,137.06,137.03,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740675481023,0.05600221,137.06,137.04,0.05473233]
["bitfinex-derivatives","SOLF0:USTF0",1740675481630,0.05600221,137.06,137.05,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740675482830,5.8047,137.13,137.04,0.05473233]
["bitfinex-derivatives","SOLF0:USTF0",1740675483031,7.2993,137.1,136.98,194.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740675483430,7.2993,137.1,136.99,14.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740675483732,7.2993,137.1,137.07,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740675483929,5.8047,137.13,136.99,14.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740675484230,0.05428676,137.1,137.07,0.05571256]
["bitfinex-derivatives","SOLF0:USTF0",1740675484430,7.3013,137.06,136.98,194.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740675484626,7.3013,137.06,137.03,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740675484822,5.8047,137.13,136.98,194.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740675485026,5.8047,137.13,136.98,249.69973332]
["bitfinex-derivatives","SOLF0:USTF0",1740675485228,5.8047,137.13,137.06,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740675485534,7.3007,137.07,136.98,249.69973332]
["bitfinex-derivatives","SOLF0:USTF0",1740675485721,5.8047,137.13,136.98,249.69973332]
["bitfinex-derivatives","SOLF0:USTF0",1740675485925,0.04878544,137.04,137.01,0.05098372]
["bitfinex-derivatives","SOLF0:USTF0",1740675486126,5.8047,137.13,136.98,56.69973332]
["bitfinex-derivatives","SOLF0:USTF0",1740675486328,5.8047,137.13,137.01,0.05301968]
["bitfinex-derivatives","SOLF0:USTF0",1740675486523,0.05251916,137.07,136.98,56.69973332]
["bitfinex-derivatives","SOLF0:USTF0",1740675486730,5.8047,137.13,137.06,0.05180922]
["bitfinex-derivatives","SOLF0:USTF0",1740675486933,5.8047,137.13,137.05,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740675487132,0.04629121,137.11,136.98,56.69973332]
["bitfinex-derivatives","SOLF0:USTF0",1740675487338,5.8047,137.13,137.08,7.35367442]
["bitfinex-derivatives","SOLF0:USTF0",1740675487636,5.8047,137.13,136.99,14.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740675487637,0.04699376,137.06,136.99,14.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740675487828,5.8047,137.13,137.09,0.04692145]
["bitfinex-derivatives","SOLF0:USTF0",1740675487829,0.05254088,137.12,137.09,0.04692145]
["bitfinex-derivatives","SOLF0:USTF0",1740675488032,5.8047,137.13,137.08,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740675488233,0.05094775,137.12,137.09,0.05329535]
["bitfinex-derivatives","SOLF0:USTF0",1740675491333,7.2989,137.1,137.09,0.05329535]
["bitfinex-derivatives","SOLF0:USTF0",1740675495142,12.0,137.1,136.99,47.44983332]
["bitfinex-derivatives","SOLF0:USTF0",1740675495345,12.0,137.1,136.99,40.14563332]
["bitfinex-derivatives","SOLF0:USTF0",1740675495346,3.9527,137.09,136.99,40.14563332]
["bitfinex-derivatives","SOLF0:USTF0",1740675495739,7.3023,137.04,137.0,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740675496340,7.35254667,137.03,137.01,0.05525488]
["bitfinex-derivatives","SOLF0:USTF0",1740675496545,7.3031,137.03,137.01,0.05525488]
["bitfinex-derivatives","SOLF0:USTF0",1740675496750,7.35121002,137.03,137.01,0.05525488]
["bitfinex-derivatives","SOLF0:USTF0",1740675497245,7.3031,137.02,137.01,0.05525488]
["bitfinex-derivatives","SOLF0:USTF0",1740675498044,0.04811002,137.03,137.01,0.05525488]
["bitfinex-derivatives","SOLF0:USTF0",1740675498245,7.35101002,137.03,137.01,0.05525488]
["bitfinex-derivatives","SOLF0:USTF0",1740675499152,0.04811002,137.03,137.01,0.05525488]
["bitfinex-derivatives","SOLF0:USTF0",1740675499450,0.04811002,137.03,137.01,7.35855488]
["bitfinex-derivatives","SOLF0:USTF0",1740675502449,7.35101002,137.03,137.01,0.05525488]
["bitfinex-derivatives","SOLF0:USTF0",1740675503551,7.3031,137.02,137.01,0.05525488]
["bitfinex-derivatives","SOLF0:USTF0",1740675504947,7.305,136.99,136.94,40.14563332]
["bitfinex-derivatives","SOLF0:USTF0",1740675505146,0.04811002,137.03,136.94,40.14563332]
["bitfinex-derivatives","SOLF0:USTF0",1740675505343,14.6008,137.08,136.94,40.14563332]
["bitfinex-derivatives","SOLF0:USTF0",1740675505548,7.3052,136.99,136.96,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740675505749,14.6011,137.07,136.96,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740675506049,0.04881988,137.03,137.0,0.04702553]
["bitfinex-derivatives","SOLF0:USTF0",1740675506449,0.04881988,137.03,136.93,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740675506650,7.3061,136.97,136.94,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740675507449,7.3061,136.97,136.93,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740675507649,7.36077259,136.97,136.95,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740675507845,7.3064,136.96,136.94,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1740675509851,7.36057259,136.97,136.94,7.35517006]
["bitfinex-derivatives","SOLF0:USTF0",1740675511748,0.05467259,136.97,136.94,7.35517006]
["bitfinex-derivatives","SOLF0:USTF0",1740675512050,7.3063,136.96,136.94,7.35517006]
["bitfinex-derivatives","SOLF0:USTF0",1740675512450,7.3063,136.96,136.94,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1740675512950,0.05467259,136.97,136.94,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1740675513153,0.05467259,136.97,136.94,7.35527006]
["bitfinex-derivatives","SOLF0:USTF0",1740675513652,7.3066,136.96,136.94,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1740675514048,0.05467259,136.97,136.94,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1740675514254,7.3069,136.95,136.94,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1740675515756,7.3066,136.96,136.94,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1740675516153,0.05467259,136.97,136.94,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1740675516753,7.3069,136.95,136.94,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1740675518055,7.3066,136.96,136.94,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1740675518957,7.3069,136.95,136.94,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1740675519859,7.3079,136.93,136.92,198.56]
["bitfinex-derivatives","SOLF0:USTF0",1740675520053,1.8741,137.01,136.87,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740675520455,14.609,137.0,136.87,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740675520857,14.609,137.0,136.9,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740675521159,0.05402594,136.95,136.92,0.04960489]
["bitfinex-derivatives","SOLF0:USTF0",1740675521550,7.3084,136.93,136.92,0.04960489]
["bitfinex-derivatives","SOLF0:USTF0",1740675524869,0.05402594,136.95,136.92,0.04960489]
["bitfinex-derivatives","SOLF0:USTF0",1740675525373,7.3079,136.93,136.92,0.04960489]
["bitfinex-derivatives","SOLF0:USTF0",1740675526567,7.3076,136.94,136.92,0.04960489]
["bitfinex-derivatives","SOLF0:USTF0",1740675526771,0.05402594,136.95,136.92,0.04960489]
["bitfinex-derivatives","SOLF0:USTF0",1740675527271,7.3079,136.93,136.92,0.04960489]
["bitfinex-derivatives","SOLF0:USTF0",1740675529471,7.3114,136.87,136.84,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1740675529676,4.0056,136.94,136.84,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1740675529968,7.3122,136.85,136.84,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1740675532469,7.3127,136.84,136.83,0.04892842]
["bitfinex-derivatives","SOLF0:USTF0",1740675533577,0.04978025,136.86,136.78,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740675533876,2.0059,136.87,136.78,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740675534178,2.0059,136.87,136.76,208.73640833]
["bitfinex-derivatives","SOLF0:USTF0",1740675534380,12.02,136.92,136.77,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740675534573,14.0705,136.92,136.77,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740675534769,7.3125,136.85,136.83,0.04873442]
["bitfinex-derivatives","SOLF0:USTF0",1740675535077,7.3125,136.85,136.78,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740675535376,0.049208,136.85,136.83,0.05557946]
["bitfinex-derivatives","SOLF0:USTF0",1740675535578,0.049208,136.85,136.82,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740675535874,0.049208,136.85,136.84,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740675538979,0.049208,136.85,136.83,0.04944346]
["bitfinex-derivatives","SOLF0:USTF0",1740675540776,7.3127,136.84,136.83,0.04944346]
["bitfinex-derivatives","SOLF0:USTF0",1740675542184,7.3155,136.79,136.76,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1740675542373,7.3155,136.79,136.76,206.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740675543386,7.37151225,136.79,136.76,206.06861112]
["bitfinex-derivatives","SOLF0:USTF0",1740675543681,0.05601225,136.79,136.76,198.75191112]
["bitfinex-derivatives","SOLF0:USTF0",1740675543879,0.05601225,136.79,136.77,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740675545386,0.05601225,136.79,136.78,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740675545884,0.05601225,136.79,136.77,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740675546182,0.05601225,136.79,136.76,198.75191112]
["bitfinex-derivatives","SOLF0:USTF0",1740675547087,0.05601225,136.79,136.78,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740675548784,1.9623,136.88,136.76,198.75191112]
["bitfinex-derivatives","SOLF0:USTF0",1740675548977,15.8822,136.92,136.77,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740675549178,17.7791,136.92,136.86,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740675549382,17.7791,136.92,136.78,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740675549577,1.9904,136.92,136.78,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740675549785,0.04934823,136.86,136.84,0.05538987]
["bitfinex-derivatives","SOLF0:USTF0",1740675550181,7.3104,136.89,136.78,16.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740675550380,1.9577,136.94,136.84,0.0526889]
["bitfinex-derivatives","SOLF0:USTF0",1740675550381,0.05100198,136.86,136.84,0.0526889]
["bitfinex-derivatives","SOLF0:USTF0",1740675550582,0.05100198,136.86,136.78,16.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740675550784,0.04930805,136.86,136.84,0.05114044]
["bitfinex-derivatives","SOLF0:USTF0",1740675550988,1.9577,136.94,136.79,1.30924569]
["bitfinex-derivatives","SOLF0:USTF0",1740675551286,7.3088,136.92,136.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675551488,7.3088,136.92,136.86,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740675551690,7.3088,136.92,136.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675551887,7.3081,136.93,136.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675552087,0.05397718,136.87,136.84,0.04629786]
["bitfinex-derivatives","SOLF0:USTF0",1740675552282,1.9577,136.94,136.8,1.30915603]
["bitfinex-derivatives","SOLF0:USTF0",1740675552492,9.2653,136.94,136.88,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740675553085,9.2653,136.94,136.82,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740675553393,0.05287896,136.89,136.87,0.04618699]
["bitfinex-derivatives","SOLF0:USTF0",1740675553586,7.3071,136.95,136.87,0.04618699]
["bitfinex-derivatives","SOLF0:USTF0",1740675553788,7.3071,136.95,136.83,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740675554392,12.02,136.96,136.83,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740675554791,0.0550447,136.91,136.89,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740675554990,0.0550447,136.91,136.88,0.05089384]
["bitfinex-derivatives","SOLF0:USTF0",1740675555190,7.3077,136.94,136.83,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740675555389,0.05580189,136.91,136.83,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740675555691,0.05580189,136.91,136.87,0.0501693]
["bitfinex-derivatives","SOLF0:USTF0",1740675556989,0.05580189,136.91,136.9,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740675558793,0.05580189,136.91,136.87,0.0501693]
["bitfinex-derivatives","SOLF0:USTF0",1740675559893,0.05580189,136.91,136.9,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740675560690,0.05580189,136.91,136.89,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740675561692,0.05580189,136.91,136.87,0.0501693]
["bitfinex-derivatives","SOLF0:USTF0",1740675561901,0.05580189,136.91,136.9,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740675563399,1.974,137.0,136.94,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740675563601,1.974,137.0,136.87,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1740675564798,0.05373495,136.95,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675564994,7.3075,136.94,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675565398,0.05373495,136.95,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675565604,7.3075,136.94,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675565799,0.05373495,136.95,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675566902,7.3079,136.93,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675569503,0.05373495,136.95,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675569900,7.3077,136.94,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675570301,0.05373495,136.95,136.92,7.355032]
["bitfinex-derivatives","SOLF0:USTF0",1740675570606,7.36083495,136.95,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675570800,0.05373495,136.95,136.93,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740675571105,0.05373495,136.95,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675571504,7.3077,136.94,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675572204,0.05373495,136.95,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675572403,0.05373495,136.95,136.92,7.355232]
["bitfinex-derivatives","SOLF0:USTF0",1740675573106,7.36083495,136.95,136.92,7.355232]
["bitfinex-derivatives","SOLF0:USTF0",1740675573706,0.05373495,136.95,136.93,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740675574501,0.05373495,136.95,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675574697,7.3077,136.94,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675575406,7.36083495,136.95,136.92,7.354932]
["bitfinex-derivatives","SOLF0:USTF0",1740675576301,7.36083495,136.95,136.93,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740675576705,0.05373495,136.95,136.93,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740675577105,0.05373495,136.95,136.92,7.355032]
["bitfinex-derivatives","SOLF0:USTF0",1740675577308,7.36083495,136.95,136.92,7.355032]
["bitfinex-derivatives","SOLF0:USTF0",1740675577606,7.36083495,136.95,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675577906,7.36083495,136.95,136.92,7.355032]
["bitfinex-derivatives","SOLF0:USTF0",1740675578113,0.05373495,136.95,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675578510,0.05373495,136.95,136.93,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740675583013,7.36073495,136.95,136.93,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740675585518,0.05373495,136.95,136.93,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740675587520,7.36073495,136.95,136.93,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740675588621,0.05373495,136.95,136.93,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740675589225,7.36063495,136.95,136.93,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740675590331,0.05373495,136.95,136.93,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740675592524,7.36063495,136.95,136.93,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740675593124,0.05373495,136.95,136.93,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740675594227,0.05373495,136.95,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675594927,0.05373495,136.95,136.94,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740675599520,7.3044,137.0,136.92,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1740675599724,1.937,137.04,136.98,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740675600028,7.304,137.01,136.98,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740675600324,229.74788296,137.09,136.91,194.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740675600529,40.68488296,137.09,136.92,1.30797261]
["bitfinex-derivatives","SOLF0:USTF0",1740675600827,0.04765265,137.01,137.0,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740675601035,0.04765265,137.01,136.99,0.05561833]
["bitfinex-derivatives","SOLF0:USTF0",1740675601328,0.05062209,137.01,136.99,0.05326576]
["bitfinex-derivatives","SOLF0:USTF0",1740675601524,7.3042,137.0,136.99,0.05326576]
["bitfinex-derivatives","SOLF0:USTF0",1740675601918,0.05062209,137.01,136.99,0.05326576]
["bitfinex-derivatives","SOLF0:USTF0",1740675602418,0.05062209,137.01,137.0,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740675602631,2.209e-05,137.01,137.0,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740675604730,2.209e-05,137.01,136.99,0.05326576]
["bitfinex-derivatives","SOLF0:USTF0",1740675606535,2.209e-05,137.01,136.99,21.95326576]
["bitfinex-derivatives","SOLF0:USTF0",1740675607533,2.209e-05,137.01,136.99,0.05326576]
["bitfinex-derivatives","SOLF0:USTF0",1740675609239,7.3042,137.0,136.99,0.05326576]
["bitfinex-derivatives","SOLF0:USTF0",1740675609840,7.30372209,137.01,136.99,0.05326576]
["bitfinex-derivatives","SOLF0:USTF0",1740675610331,7.3042,137.0,136.99,0.05326576]
["bitfinex-derivatives","SOLF0:USTF0",1740675612931,2.209e-05,137.01,136.99,0.05326576]
["bitfinex-derivatives","SOLF0:USTF0",1740675613538,7.3042,137.0,136.99,0.05326576]
["bitfinex-derivatives","SOLF0:USTF0",1740675616336,29.2042,137.0,136.99,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675617839,41.1842,137.0,136.99,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675618141,7.3085,136.92,136.91,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740675618334,224.88,137.0,136.89,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740675618643,191.0,136.99,136.88,10.03640833]
["bitfinex-derivatives","SOLF0:USTF0",1740675619240,7.3101,136.89,136.88,10.03640833]
["bitfinex-derivatives","SOLF0:USTF0",1740675621344,7.3106,136.88,136.87,0.05467604]
["bitfinex-derivatives","SOLF0:USTF0",1740675622445,0.04929622,136.9,136.87,0.05467604]
["bitfinex-derivatives","SOLF0:USTF0",1740675623646,0.04929622,136.9,136.87,21.97467604]
["bitfinex-derivatives","SOLF0:USTF0",1740675624040,0.04929622,136.9,136.87,0.05467604]
["bitfinex-derivatives","SOLF0:USTF0",1740675624542,7.3106,136.88,136.87,0.05467604]
["bitfinex-derivatives","SOLF0:USTF0",1740675629344,0.04929622,136.9,136.87,0.05467604]
["bitfinex-derivatives","SOLF0:USTF0",1740675630347,0.04929622,136.9,136.88,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740675630647,0.04929622,136.9,136.87,0.05467604]
["bitfinex-derivatives","SOLF0:USTF0",1740675631048,0.04929622,136.9,136.89,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740675631249,0.04929622,136.9,136.87,0.05467604]
["bitfinex-derivatives","SOLF0:USTF0",1740675631750,0.04929622,136.9,136.89,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740675632347,0.04929622,136.9,136.87,0.05467604]
["bitfinex-derivatives","SOLF0:USTF0",1740675633051,0.04929622,136.9,136.88,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740675633249,0.04929622,136.9,136.87,0.05467604]
["bitfinex-derivatives","SOLF0:USTF0",1740675633545,0.04929622,136.9,136.87,7.36547604]
["bitfinex-derivatives","SOLF0:USTF0",1740675633752,0.04929622,136.9,136.87,0.05467604]
["bitfinex-derivatives","SOLF0:USTF0",1740675634145,7.3103,136.89,136.87,0.05467604]
["bitfinex-derivatives","SOLF0:USTF0",1740675634450,0.04929622,136.9,136.87,0.05467604]
["bitfinex-derivatives","SOLF0:USTF0",1740675634648,0.04929622,136.9,136.89,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740675635045,0.04929622,136.9,136.87,0.05467604]
["bitfinex-derivatives","SOLF0:USTF0",1740675635349,0.04929622,136.9,136.89,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740675640047,9.622e-05,136.9,136.89,29.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740675640750,9.622e-05,136.9,136.89,41.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740675640949,9.622e-05,136.9,136.89,42.51841272]
["bitfinex-derivatives","SOLF0:USTF0",1740675641150,7.3037,137.01,136.98,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740675641350,94.2172314,137.07,136.9,14.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740675641549,106.1972314,137.07,136.91,1.30810797]
["bitfinex-derivatives","SOLF0:USTF0",1740675641947,11.98,137.07,136.89,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740675642149,11.98,137.07,136.91,14.618]
["bitfinex-derivatives","SOLF0:USTF0",1740675642448,11.98,137.07,136.9,1.30807791]
["bitfinex-derivatives","SOLF0:USTF0",1740675642449,8.199e-05,136.99,136.97,0.0521279]
["bitfinex-derivatives","SOLF0:USTF0",1740675642653,7.3006,137.07,137.03,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740675642855,7.3006,137.07,136.94,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740675643055,5.9344,137.11,136.94,194.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740675643255,5.9344,137.11,136.95,1.30760699]
["bitfinex-derivatives","SOLF0:USTF0",1740675643451,0.04829919,137.04,137.01,0.05162986]
["bitfinex-derivatives","SOLF0:USTF0",1740675643850,7.2994,137.09,137.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740675644047,0.04831003,137.04,137.01,3.95552932]
["bitfinex-derivatives","SOLF0:USTF0",1740675644256,13.2328,137.11,137.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740675644457,0.04787356,137.04,137.01,5.95723535]
["bitfinex-derivatives","SOLF0:USTF0",1740675644648,0.04787356,137.04,137.01,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740675644854,0.05559768,137.04,137.01,5.95884713]
["bitfinex-derivatives","SOLF0:USTF0",1740675645451,0.05559768,137.04,137.01,3.96044713]
["bitfinex-derivatives","SOLF0:USTF0",1740675645653,0.05559768,137.04,137.01,0.05474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675648546,6.04429768,137.04,137.01,0.05474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675649353,0.05559768,137.04,137.01,0.05474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675657064,0.05559768,137.04,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675669097,7.35869768,137.04,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675669390,2.0464,137.03,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675669582,3.9295,137.03,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675670203,3.9295,137.03,137.01,205.89884713]
["bitfinex-derivatives","SOLF0:USTF0",1740675670712,3.9295,137.03,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675671106,0.05559768,137.04,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675671807,0.05559768,137.04,137.01,205.89894713]
["bitfinex-derivatives","SOLF0:USTF0",1740675672113,0.05559768,137.04,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675673016,0.05559768,137.04,137.02,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740675673214,0.05559768,137.04,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675673612,0.05559768,137.04,137.03,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740675676806,9.768e-05,137.04,137.03,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740675677305,9.768e-05,137.04,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675678517,9.768e-05,137.04,137.02,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740675678739,9.768e-05,137.04,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675679014,9.768e-05,137.04,137.01,205.89884713]
["bitfinex-derivatives","SOLF0:USTF0",1740675679211,9.768e-05,137.04,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675679416,9.768e-05,137.04,137.03,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740675679614,9.768e-05,137.04,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675680116,9.768e-05,137.04,137.02,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740675680329,9.768e-05,137.04,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675681119,9.768e-05,137.04,137.01,205.89874713]
["bitfinex-derivatives","SOLF0:USTF0",1740675681321,7.30309768,137.04,137.01,205.89874713]
["bitfinex-derivatives","SOLF0:USTF0",1740675681514,9.768e-05,137.04,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675682520,9.768e-05,137.04,137.01,205.89914713]
["bitfinex-derivatives","SOLF0:USTF0",1740675683022,7.3036,137.03,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675683250,9.768e-05,137.04,137.01,198.59474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675683623,7.3038,137.02,137.01,0.05474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675684819,9.768e-05,137.04,137.01,0.05474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675685321,7.3038,137.02,137.01,0.05474713]
["bitfinex-derivatives","SOLF0:USTF0",1740675685853,7.3053,137.0,136.95,40.14563332]
["bitfinex-derivatives","SOLF0:USTF0",1740675686536,3.9261,137.03,136.95,40.14563332]
["bitfinex-derivatives","SOLF0:USTF0",1740675686716,1.9067,137.03,136.95,40.14563332]
["bitfinex-derivatives","SOLF0:USTF0",1740675687031,0.04717722,137.0,136.99,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740675687759,0.04717722,137.0,136.98,0.04938262]
["bitfinex-derivatives","SOLF0:USTF0",1740675688781,0.04717722,137.0,136.99,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740675691517,0.04717722,137.0,136.98,0.04938262]
["bitfinex-derivatives","SOLF0:USTF0",1740675692221,0.04717722,137.0,136.99,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740675693413,0.04717722,137.0,136.98,0.04938262]
["bitfinex-derivatives","SOLF0:USTF0",1740675694416,0.04717722,137.0,136.99,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740675696416,0.04717722,137.0,136.98,7.35518262]
["bitfinex-derivatives","SOLF0:USTF0",1740675696604,0.04717722,137.0,136.98,0.04938262]
["bitfinex-derivatives","SOLF0:USTF0",1740675697109,0.04717722,137.0,136.99,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740675697304,0.04717722,137.0,136.98,0.04938262]
["bitfinex-derivatives","SOLF0:USTF0",1740675697912,7.3054,136.99,136.98,0.04938262]
["bitfinex-derivatives","SOLF0:USTF0",1740675698514,7.35237722,137.0,136.98,0.04938262]
["bitfinex-derivatives","SOLF0:USTF0",1740675700208,0.04717722,137.0,136.98,7.35528262]
["bitfinex-derivatives","SOLF0:USTF0",1740675701200,0.04717722,137.0,136.98,0.04938262]
["bitfinex-derivatives","SOLF0:USTF0",1740675701897,7.35227722,137.0,136.98,0.04938262]
["bitfinex-derivatives","SOLF0:USTF0",1740675702991,0.04717722,137.0,136.99,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740675705899,0.04717722,137.0,136.98,0.04938262]
["bitfinex-derivatives","SOLF0:USTF0",1740675706789,7.3054,136.99,136.98,0.04938262]
["bitfinex-derivatives","SOLF0:USTF0",1740675706990,0.04717722,137.0,136.94,238.66563332]
["bitfinex-derivatives","SOLF0:USTF0",1740675707799,7.3065,136.98,136.95,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740675708299,0.04717722,137.0,136.95,0.05482985]
["bitfinex-derivatives","SOLF0:USTF0",1740675709704,7.307,136.96,136.95,0.05482985]
["bitfinex-derivatives","SOLF0:USTF0",1740675710509,7.3094,136.92,136.9,40.14563332]
["bitfinex-derivatives","SOLF0:USTF0",1740675710806,3.8176,136.99,136.88,40.14563332]
["bitfinex-derivatives","SOLF0:USTF0",1740675711804,0.04990699,136.95,136.92,0.05302277]
["bitfinex-derivatives","SOLF0:USTF0",1740675711999,0.04990699,136.95,136.88,40.14563332]
["bitfinex-derivatives","SOLF0:USTF0",1740675712402,0.04990699,136.95,136.88,33.40363332]
["bitfinex-derivatives","SOLF0:USTF0",1740675712403,7.3108,136.89,136.88,33.40363332]
["bitfinex-derivatives","SOLF0:USTF0",1740675712698,11.96,136.96,136.87,60.77384711]
["bitfinex-derivatives","SOLF0:USTF0",1740675712699,191.0,136.94,136.87,60.77384711]
["bitfinex-derivatives","SOLF0:USTF0",1740675713208,0.04759246,136.92,136.87,60.10538388]
["bitfinex-derivatives","SOLF0:USTF0",1740675713704,21.96759246,136.92,136.87,60.10538388]
["bitfinex-derivatives","SOLF0:USTF0",1740675713904,7.3113,136.88,136.87,60.10538388]
["bitfinex-derivatives","SOLF0:USTF0",1740675714303,29.2313,136.88,136.87,60.10538388]
["bitfinex-derivatives","SOLF0:USTF0",1740675714707,7.3119,136.87,136.86,0.04740735]
["bitfinex-derivatives","SOLF0:USTF0",1740675715105,29.2319,136.87,136.86,0.04740735]
["bitfinex-derivatives","SOLF0:USTF0",1740675715608,7.3119,136.87,136.86,0.04740735]
["bitfinex-derivatives","SOLF0:USTF0",1740675716107,29.2319,136.87,136.86,0.04740735]
["bitfinex-derivatives","SOLF0:USTF0",1740675717099,7.3119,136.87,136.86,0.04740735]
["bitfinex-derivatives","SOLF0:USTF0",1740675717702,0.04668736,136.89,136.86,0.04740735]
["bitfinex-derivatives","SOLF0:USTF0",1740675717902,7.3115,136.88,136.86,0.04740735]
["bitfinex-derivatives","SOLF0:USTF0",1740675718299,7.3119,136.87,136.86,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740675718709,29.2319,136.87,136.86,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740675719405,7.3119,136.87,136.86,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740675719605,12.02668736,136.89,136.86,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740675720006,0.04668736,136.89,136.86,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740675720202,7.35768736,136.89,136.86,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740675720402,0.04668736,136.89,136.86,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740675721114,0.04668736,136.89,136.87,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740675721311,0.04668736,136.89,136.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740675721312,7.35748736,136.89,136.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740675721512,7.3108,136.89,136.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740675721811,7.3109,136.89,136.85,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740675722208,7.3109,136.89,136.86,0.05267379]
["bitfinex-derivatives","SOLF0:USTF0",1740675722209,0.05286037,136.88,136.86,0.05267379]
["bitfinex-derivatives","SOLF0:USTF0",1740675722413,7.3119,136.87,136.86,0.05267379]
["bitfinex-derivatives","SOLF0:USTF0",1740675723111,29.2319,136.87,136.86,0.05267379]
["bitfinex-derivatives","SOLF0:USTF0",1740675723315,7.3119,136.87,136.86,0.05267379]
["bitfinex-derivatives","SOLF0:USTF0",1740675724419,0.05286037,136.88,136.86,0.05267379]
["bitfinex-derivatives","SOLF0:USTF0",1740675725422,7.3119,136.87,136.86,0.05267379]
["bitfinex-derivatives","SOLF0:USTF0",1740675726818,0.05286037,136.88,136.86,0.05267379]
["bitfinex-derivatives","SOLF0:USTF0",1740675727517,0.05286037,136.88,136.87,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740675727721,0.05286037,136.88,136.86,0.05267379]
["bitfinex-derivatives","SOLF0:USTF0",1740675728015,0.05286037,136.88,136.86,7.36477379]
["bitfinex-derivatives","SOLF0:USTF0",1740675728219,0.05286037,136.88,136.86,0.05267379]
["bitfinex-derivatives","SOLF0:USTF0",1740675728515,0.05286037,136.88,136.87,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740675728713,11.98,136.97,136.86,0.05267379]
["bitfinex-derivatives","SOLF0:USTF0",1740675728927,11.98,136.97,136.89,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740675729212,5.7905,136.99,136.81,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740675729415,7.3092,136.93,136.84,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740675729717,11.98,136.98,136.85,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740675729913,0.0469871,136.9,136.87,0.05089314]
["bitfinex-derivatives","SOLF0:USTF0",1740675730119,11.98,136.98,136.91,0.05241534]
["bitfinex-derivatives","SOLF0:USTF0",1740675730420,0.05147579,136.9,136.85,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740675730638,11.98,136.98,136.85,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740675730823,191.0,136.97,136.82,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740675731522,0.04692418,136.91,136.88,0.05304967]
["bitfinex-derivatives","SOLF0:USTF0",1740675731717,14.6155,136.95,136.82,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740675731914,7.3108,136.89,136.88,0.04906126]
["bitfinex-derivatives","SOLF0:USTF0",1740675732120,11.98,136.9,136.81,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740675732319,11.98,136.9,136.79,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740675732719,11.98,136.9,136.81,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740675733120,11.98,136.9,136.79,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740675733416,0.05050631,136.87,136.84,0.04775643]
["bitfinex-derivatives","SOLF0:USTF0",1740675734522,0.05050631,136.87,136.85,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740675735324,0.05050631,136.87,136.84,0.04775643]
["bitfinex-derivatives","SOLF0:USTF0",1740675737517,7.3124,136.86,136.84,0.04775643]
["bitfinex-derivatives","SOLF0:USTF0",1740675738223,7.36260631,136.87,136.84,0.04775643]
["bitfinex-derivatives","SOLF0:USTF0",1740675738427,0.05050631,136.87,136.84,0.04775643]
["bitfinex-derivatives","SOLF0:USTF0",1740675738624,7.3129,136.85,136.84,0.04775643]
["bitfinex-derivatives","SOLF0:USTF0",1740675739325,7.3126,136.86,136.84,0.04775643]
["bitfinex-derivatives","SOLF0:USTF0",1740675740719,7.3129,136.85,136.84,0.04775643]
["bitfinex-derivatives","SOLF0:USTF0",1740675741723,0.05050631,136.87,136.84,0.04775643]
["bitfinex-derivatives","SOLF0:USTF0",1740675741922,0.05050631,136.87,136.78,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740675742227,11.98,136.9,136.78,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740675742823,7.3122,136.87,136.78,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740675743027,0.04675079,136.85,136.83,0.04682197]
["bitfinex-derivatives","SOLF0:USTF0",1740675744123,7.35995079,136.85,136.83,0.04682197]
["bitfinex-derivatives","SOLF0:USTF0",1740675745723,0.04675079,136.85,136.83,0.04682197]
["bitfinex-derivatives","SOLF0:USTF0",1740675746430,7.3135,136.84,136.83,0.04682197]
["bitfinex-derivatives","SOLF0:USTF0",1740675749123,4.2275,136.84,136.83,0.04682197]
["bitfinex-derivatives","SOLF0:USTF0",1740675749431,0.04675079,136.85,136.83,0.04682197]
["bitfinex-derivatives","SOLF0:USTF0",1740675751228,7.35995079,136.85,136.83,0.04682197]
["bitfinex-derivatives","SOLF0:USTF0",1740675751430,0.04675079,136.85,136.83,0.04682197]
["bitfinex-derivatives","SOLF0:USTF0",1740675751822,7.3135,136.84,136.83,0.04682197]
["bitfinex-derivatives","SOLF0:USTF0",1740675752328,7.35995079,136.85,136.83,0.04682197]
["bitfinex-derivatives","SOLF0:USTF0",1740675752529,0.04675079,136.85,136.83,0.04682197]
["bitfinex-derivatives","SOLF0:USTF0",1740675753632,56.77424174,136.95,136.83,0.04682197]
["bitfinex-derivatives","SOLF0:USTF0",1740675753832,42.15834174,136.95,136.8,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740675754230,7.3105,136.9,136.86,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740675754735,7.3111,136.89,136.8,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740675754930,0.05051162,136.89,136.87,0.05595448]
["bitfinex-derivatives","SOLF0:USTF0",1740675755134,0.05161271,136.89,136.83,0.05170271]
["bitfinex-derivatives","SOLF0:USTF0",1740675755330,7.3099,136.91,136.87,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740675755641,9.68697074,136.93,136.85,0.05089714]
["bitfinex-derivatives","SOLF0:USTF0",1740675755937,16.99577074,136.93,136.9,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740675756335,17.05147434,136.93,136.9,7.36424829]
["bitfinex-derivatives","SOLF0:USTF0",1740675756734,9.74267434,136.93,136.91,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740675757330,9.74267434,136.93,136.92,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740675757527,0.0557036,136.93,136.92,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740675759432,0.0557036,136.93,136.9,0.05404829]
["bitfinex-derivatives","SOLF0:USTF0",1740675759639,0.0557036,136.93,136.91,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740675760338,0.0557036,136.93,136.91,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740675760641,0.0557036,136.93,136.9,0.05404829]
["bitfinex-derivatives","SOLF0:USTF0",1740675760845,0.65719504,137.01,136.9,0.05404829]
["bitfinex-derivatives","SOLF0:USTF0",1740675761034,40.68138296,137.07,136.89,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740675761234,44.52628296,137.07,136.9,1.30818533]
["bitfinex-derivatives","SOLF0:USTF0",1740675761958,44.52628296,137.07,136.97,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740675762137,0.05071869,137.0,136.97,7.35272705]
["bitfinex-derivatives","SOLF0:USTF0",1740675762333,44.52628296,137.07,136.97,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740675762736,0.05323649,137.0,136.98,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740675762934,7.3044,137.01,136.89,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1740675763134,0.05229635,137.0,136.98,0.04959209]
["bitfinex-derivatives","SOLF0:USTF0",1740675763340,44.52628296,137.07,136.9,1.30807539]
["bitfinex-derivatives","SOLF0:USTF0",1740675763537,7.3054,136.99,136.98,0.04805478]
["bitfinex-derivatives","SOLF0:USTF0",1740675763749,0.04966142,137.0,136.89,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1740675763940,4.0824,137.01,136.89,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1740675764338,191.0,137.0,136.89,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1740675764539,191.0,137.0,136.87,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740675764855,0.05027072,136.95,136.92,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1740675765240,0.05027072,136.95,136.93,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740675765434,0.05027072,136.95,136.92,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1740675767044,0.05027072,136.95,136.93,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740675767642,7.072e-05,136.95,136.94,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740675767837,38.74788296,137.06,136.94,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740675768236,38.74788296,137.06,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740675768445,38.74788296,137.06,136.95,194.460387]
["bitfinex-derivatives","SOLF0:USTF0",1740675768639,38.74788296,137.06,137.02,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740675768844,0.0470828,137.02,136.99,0.05096961]
["bitfinex-derivatives","SOLF0:USTF0",1740675769043,38.74788296,137.06,136.95,194.460387]
["bitfinex-derivatives","SOLF0:USTF0",1740675769237,0.04819556,137.02,136.99,7.35396732]
["bitfinex-derivatives","SOLF0:USTF0",1740675769447,9.68697074,137.1,136.99,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740675769644,0.04763995,137.02,136.99,7.3535021]
["bitfinex-derivatives","SOLF0:USTF0",1740675769850,9.68697074,137.1,137.0,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740675770050,0.05310996,137.02,136.99,0.05033635]
["bitfinex-derivatives","SOLF0:USTF0",1740675770247,7.3023,137.05,136.95,1.460387]
["bitfinex-derivatives","SOLF0:USTF0",1740675770452,0.05434736,137.02,136.99,7.35745468]
["bitfinex-derivatives","SOLF0:USTF0",1740675771253,0.05434736,137.02,136.99,0.05245468]
["bitfinex-derivatives","SOLF0:USTF0",1740675771646,9.68697074,137.1,137.05,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740675771851,7.2994,137.11,137.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740675772049,4.0405,137.13,137.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740675772672,4.0405,137.13,136.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675772962,7.3017,137.06,137.05,0.05214191]
["bitfinex-derivatives","SOLF0:USTF0",1740675773351,12.00936228,137.08,136.97,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740675773553,11.96,137.08,136.97,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740675773954,7.3038,137.02,136.97,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740675774154,11.96,137.08,136.99,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740675774354,11.96,137.08,136.97,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740675774657,0.05451902,137.05,137.02,0.04715785]
["bitfinex-derivatives","SOLF0:USTF0",1740675775455,0.05451902,137.05,137.02,7.35085785]
["bitfinex-derivatives","SOLF0:USTF0",1740675775760,0.05451902,137.05,137.02,0.04715785]
["bitfinex-derivatives","SOLF0:USTF0",1740675776468,0.05451902,137.05,137.04,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740675777555,7.2983,137.13,137.04,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1740675777763,7.2983,137.13,137.04,202.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740675778159,7.2983,137.13,137.08,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740675778659,0.05295499,137.12,137.09,0.04804139]
["bitfinex-derivatives","SOLF0:USTF0",1740675779963,7.2992,137.11,137.09,0.04804139]
["bitfinex-derivatives","SOLF0:USTF0",1740675780458,0.05295499,137.12,137.09,0.04804139]
["bitfinex-derivatives","SOLF0:USTF0",1740675781558,191.0,137.25,137.09,0.04804139]
["bitfinex-derivatives","SOLF0:USTF0",1740675781865,17.8526,137.25,137.08,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740675782266,17.8526,137.25,137.08,204.96]
["bitfinex-derivatives","SOLF0:USTF0",1740675782460,5.8926,137.25,137.08,204.96]
["bitfinex-derivatives","SOLF0:USTF0",1740675782655,7.2936,137.22,137.13,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740675782859,7.2936,137.22,137.09,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740675782860,0.04680692,137.18,137.15,0.05486673]
["bitfinex-derivatives","SOLF0:USTF0",1740675783067,38.74788296,137.28,137.16,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740675783364,44.61438296,137.28,137.16,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740675783960,44.61438296,137.28,137.22,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740675784155,44.61438296,137.28,137.16,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740675784359,0.05304867,137.26,137.24,0.04958196]
["bitfinex-derivatives","SOLF0:USTF0",1740675784563,0.05304867,137.26,137.16,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740675784766,0.05304867,137.26,137.24,0.05540253]
["bitfinex-derivatives","SOLF0:USTF0",1740675784961,2.031,137.31,137.16,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1740675785170,0.04803005,137.26,137.24,0.0464237]
["bitfinex-derivatives","SOLF0:USTF0",1740675785467,0.05367082,137.26,137.24,0.0464237]
["bitfinex-derivatives","SOLF0:USTF0",1740675785972,0.05367082,137.26,137.25,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740675786270,0.05367082,137.26,137.24,0.0464237]
["bitfinex-derivatives","SOLF0:USTF0",1740675787169,0.05367082,137.26,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740675787360,3.8355,137.33,137.24,0.0464237]
["bitfinex-derivatives","SOLF0:USTF0",1740675787560,3.8355,137.33,137.28,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740675787968,3.8355,137.33,137.23,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740675788167,11.1231,137.33,137.26,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740675788364,3.8355,137.33,137.26,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740675788567,0.05289703,137.31,137.23,1.12237047]
["bitfinex-derivatives","SOLF0:USTF0",1740675789274,0.05289703,137.31,137.27,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740675789868,0.05289703,137.31,137.28,0.05251019]
["bitfinex-derivatives","SOLF0:USTF0",1740675790879,0.05289703,137.31,137.28,7.34221019]
["bitfinex-derivatives","SOLF0:USTF0",1740675791467,0.05289703,137.31,137.28,0.05251019]
["bitfinex-derivatives","SOLF0:USTF0",1740675791871,7.34129703,137.31,137.28,0.05251019]
["bitfinex-derivatives","SOLF0:USTF0",1740675792068,0.05289703,137.31,137.28,0.05251019]
["bitfinex-derivatives","SOLF0:USTF0",1740675792470,7.2895,137.29,137.28,0.05251019]
["bitfinex-derivatives","SOLF0:USTF0",1740675793368,7.2922,137.24,137.19,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740675793775,7.29,137.28,137.19,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740675794175,1.9112,137.29,137.22,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740675794373,1.9112,137.29,137.22,0.05428368]
["bitfinex-derivatives","SOLF0:USTF0",1740675794374,0.05387908,137.25,137.22,0.05428368]
["bitfinex-derivatives","SOLF0:USTF0",1740675794765,0.05387908,137.25,137.24,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740675795776,1.9112,137.33,137.26,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740675795971,7.2881,137.32,137.19,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740675796279,1.9112,137.33,137.27,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740675796466,7.2882,137.32,137.27,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740675796776,0.05308645,137.31,137.28,0.05148463]
["bitfinex-derivatives","SOLF0:USTF0",1740675797680,0.05308645,137.31,137.19,208.3469322]
["bitfinex-derivatives","SOLF0:USTF0",1740675797870,1.9732,137.34,137.19,15.3469322]
["bitfinex-derivatives","SOLF0:USTF0",1740675798071,1.9732,137.34,137.24,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740675798276,1.9732,137.34,137.19,15.3469322]
["bitfinex-derivatives","SOLF0:USTF0",1740675798473,1.9026,137.33,137.19,15.3469322]
["bitfinex-derivatives","SOLF0:USTF0",1740675798786,191.0,137.43,137.19,15.3469322]
["bitfinex-derivatives","SOLF0:USTF0",1740675798968,4.425e-05,137.27,137.25,0.04987472]
["bitfinex-derivatives","SOLF0:USTF0",1740675799276,3.841,137.43,137.26,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740675799472,3.841,137.43,137.27,202.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740675800269,0.04665102,137.34,137.32,0.04667278]
["bitfinex-derivatives","SOLF0:USTF0",1740675800671,3.841,137.43,137.32,0.04667278]
["bitfinex-derivatives","SOLF0:USTF0",1740675801177,0.05422481,137.37,137.32,0.04667278]
["bitfinex-derivatives","SOLF0:USTF0",1740675801974,0.05422481,137.37,137.27,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740675802179,7.2883,137.32,137.27,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740675802380,12.04,137.38,137.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740675802680,12.04,137.38,137.27,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740675802880,0.04753841,137.34,137.32,0.04916159]
["bitfinex-derivatives","SOLF0:USTF0",1740675803478,0.04753841,137.34,137.33,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740675804778,3.841e-05,137.34,137.33,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740675805679,3.841e-05,137.34,137.32,0.04916159]
["bitfinex-derivatives","SOLF0:USTF0",1740675805987,3.841e-05,137.34,137.32,7.33666159]
["bitfinex-derivatives","SOLF0:USTF0",1740675806172,3.841e-05,137.34,137.32,0.04916159]
["bitfinex-derivatives","SOLF0:USTF0",1740675807478,3.841e-05,137.34,137.32,7.33666159]
["bitfinex-derivatives","SOLF0:USTF0",1740675808284,3.841e-05,137.34,137.32,0.04916159]
["bitfinex-derivatives","SOLF0:USTF0",1740675808486,3.841e-05,137.34,137.33,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740675808786,3.841e-05,137.34,137.32,0.04916159]
["bitfinex-derivatives","SOLF0:USTF0",1740675809378,7.2874,137.33,137.27,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740675809679,3.841e-05,137.34,137.27,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1740675810579,3.841e-05,137.34,137.29,0.05418988]
["bitfinex-derivatives","SOLF0:USTF0",1740675811790,3.841e-05,137.34,137.31,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740675812284,7.28703841,137.34,137.29,7.34358988]
["bitfinex-derivatives","SOLF0:USTF0",1740675812489,3.841e-05,137.34,137.29,0.05418988]
["bitfinex-derivatives","SOLF0:USTF0",1740675812989,25.74623841,137.34,137.16,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740675813190,191.0,137.33,137.16,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740675813384,7.2889,137.31,137.25,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740675813602,191.0,137.33,137.25,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740675813886,191.0,137.33,137.16,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740675814090,7.2893,137.3,137.16,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740675814391,0.04809997,137.26,137.23,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1740675814690,3.9062,137.34,137.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675814884,0.05397124,137.26,137.23,0.05021534]
["bitfinex-derivatives","SOLF0:USTF0",1740675815287,3.9062,137.34,137.2,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740675815485,7.2917,137.25,137.23,0.05386033]
["bitfinex-derivatives","SOLF0:USTF0",1740675815689,0.04957659,137.26,137.23,0.05386033]
["bitfinex-derivatives","SOLF0:USTF0",1740675815986,0.04801593,137.26,137.23,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1740675816195,7.2925,137.24,137.23,0.0494456]
["bitfinex-derivatives","SOLF0:USTF0",1740675819890,7.2938,137.21,137.16,206.87435106]
["bitfinex-derivatives","SOLF0:USTF0",1740675820190,3.9513,137.27,137.16,199.57815106]
["bitfinex-derivatives","SOLF0:USTF0",1740675821091,0.05485975,137.23,137.2,0.05293826]
["bitfinex-derivatives","SOLF0:USTF0",1740675821688,7.2937,137.21,137.2,0.05293826]
["bitfinex-derivatives","SOLF0:USTF0",1740675824894,7.34785975,137.23,137.2,7.34713826]
["bitfinex-derivatives","SOLF0:USTF0",1740675825490,0.05485975,137.23,137.2,0.05293826]
["bitfinex-derivatives","SOLF0:USTF0",1740675826500,7.2937,137.21,137.2,0.05293826]
["bitfinex-derivatives","SOLF0:USTF0",1740675827992,0.05485975,137.23,137.2,0.05293826]
["bitfinex-derivatives","SOLF0:USTF0",1740675828596,0.05485975,137.23,137.22,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740675828898,2.0262,137.31,137.2,0.05293826]
["bitfinex-derivatives","SOLF0:USTF0",1740675829094,9.3148,137.31,137.26,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740675829397,2.0262,137.31,137.17,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740675829603,7.2892,137.3,137.17,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740675829806,2.0262,137.31,137.17,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740675830103,0.04950595,137.25,137.22,0.05399158]
["bitfinex-derivatives","SOLF0:USTF0",1740675830394,7.2898,137.29,137.25,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740675830600,7.2898,137.29,137.22,0.05383413]
["bitfinex-derivatives","SOLF0:USTF0",1740675830601,0.04672081,137.25,137.22,0.05383413]
["bitfinex-derivatives","SOLF0:USTF0",1740675830799,7.2898,137.29,137.17,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740675830998,0.04688432,137.25,137.22,0.04708731]
["bitfinex-derivatives","SOLF0:USTF0",1740675831199,9.3148,137.31,137.18,1.30541892]
["bitfinex-derivatives","SOLF0:USTF0",1740675831400,0.05429715,137.25,137.22,0.05226906]
["bitfinex-derivatives","SOLF0:USTF0",1740675831598,7.2881,137.32,137.27,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740675832501,7.2876,137.33,137.17,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740675832701,0.05235581,137.31,137.28,0.05560053]
["bitfinex-derivatives","SOLF0:USTF0",1740675833000,5.777,137.36,137.18,1.30527119]
["bitfinex-derivatives","SOLF0:USTF0",1740675833302,0.04835307,137.31,137.28,0.05358138]
["bitfinex-derivatives","SOLF0:USTF0",1740675833800,7.2895,137.29,137.28,0.05358138]
["bitfinex-derivatives","SOLF0:USTF0",1740675836193,0.04835307,137.31,137.21,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740675836395,14.5751,137.33,137.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740675836598,14.5751,137.33,137.18,13.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740675836797,191.0,137.35,137.18,13.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740675836997,14.5761,137.32,137.18,13.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740675837193,11.94,137.31,137.18,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740675837398,0.05273351,137.26,137.24,0.05465313]
["bitfinex-derivatives","SOLF0:USTF0",1740675837601,11.94,137.31,137.24,0.05465313]
["bitfinex-derivatives","SOLF0:USTF0",1740675838103,7.2916,137.25,137.24,0.05465313]
["bitfinex-derivatives","SOLF0:USTF0",1740675838501,191.0,137.3,137.18,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740675838696,191.0,137.3,137.17,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740675838697,3.771,137.28,137.17,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740675838902,3.771,137.28,137.17,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740675839096,14.5811,137.27,137.17,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740675839806,0.05348625,137.23,137.21,0.04825305]
["bitfinex-derivatives","SOLF0:USTF0",1740675840205,7.2932,137.22,137.21,0.04825305]
["bitfinex-derivatives","SOLF0:USTF0",1740675841302,7.34628625,137.23,137.21,0.04825305]
["bitfinex-derivatives","SOLF0:USTF0",1740675841502,0.05348625,137.23,137.21,0.04825305]
["bitfinex-derivatives","SOLF0:USTF0",1740675841901,21.91348625,137.23,137.14,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740675842107,11.94,137.24,137.13,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740675842305,26.5244,137.24,137.11,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740675842501,26.5244,137.24,137.1,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740675842807,7.2956,137.18,137.14,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740675843001,11.94,137.24,137.1,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740675843205,0.05380481,137.17,137.15,0.05042669]
["bitfinex-derivatives","SOLF0:USTF0",1740675843503,7.2964,137.16,137.15,0.05042669]
["bitfinex-derivatives","SOLF0:USTF0",1740675844603,0.05380481,137.17,137.15,0.05042669]
["bitfinex-derivatives","SOLF0:USTF0",1740675845703,0.05380481,137.17,137.16,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740675846400,192.9207,137.28,137.19,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740675846600,1.8989,137.27,137.16,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740675847006,1.8989,137.27,137.19,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740675847407,1.8989,137.27,137.2,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740675847602,192.9207,137.28,137.16,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740675847603,0.05348767,137.24,137.22,0.04800248]
["bitfinex-derivatives","SOLF0:USTF0",1740675848712,0.05348767,137.24,137.23,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740675851009,0.05348767,137.24,137.22,0.04800248]
["bitfinex-derivatives","SOLF0:USTF0",1740675852111,7.2927,137.23,137.22,0.04800248]
["bitfinex-derivatives","SOLF0:USTF0",1740675852610,0.05348767,137.24,137.22,0.04800248]
["bitfinex-derivatives","SOLF0:USTF0",1740675852806,7.34578767,137.24,137.22,0.04800248]
["bitfinex-derivatives","SOLF0:USTF0",1740675853213,7.34578767,137.24,137.19,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740675853513,7.2927,137.23,137.19,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740675854207,7.34568767,137.24,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740675854413,7.34568767,137.24,137.2,0.0489678]
["bitfinex-derivatives","SOLF0:USTF0",1740675854718,0.05348767,137.24,137.2,0.0489678]
["bitfinex-derivatives","SOLF0:USTF0",1740675855316,0.05348767,137.24,137.21,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740675855727,7.34568767,137.24,137.21,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740675856740,0.05348767,137.24,137.2,0.0489678]
["bitfinex-derivatives","SOLF0:USTF0",1740675857341,7.2902,137.28,137.25,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740675857540,1.9454,137.32,137.25,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740675857835,7.2897,137.29,137.25,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740675858239,7.2897,137.29,137.18,200.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740675858436,15.9262,137.33,137.27,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740675858629,15.9262,137.33,137.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675858630,9.666e-05,137.25,137.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675858832,7.2883,137.32,137.27,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740675859034,7.2883,137.32,137.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675859440,7.2876,137.33,137.28,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740675859733,5.7362,137.37,137.21,14.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740675859931,7.2865,137.35,137.29,0.05090392]
["bitfinex-derivatives","SOLF0:USTF0",1740675860238,0.04628317,137.3,137.29,0.05090392]
["bitfinex-derivatives","SOLF0:USTF0",1740675860423,0.04945376,137.31,137.3,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740675860628,7.2865,137.35,137.29,0.05090392]
["bitfinex-derivatives","SOLF0:USTF0",1740675860830,0.05133454,137.32,137.29,0.05090392]
["bitfinex-derivatives","SOLF0:USTF0",1740675861128,0.05133454,137.32,137.3,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740675862116,0.05133454,137.32,137.29,0.05090392]
["bitfinex-derivatives","SOLF0:USTF0",1740675862318,0.05133454,137.32,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740675863317,7.285,137.38,137.3,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740675864018,7.285,137.38,137.34,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740675864415,0.04685441,137.37,137.35,0.05002593]
["bitfinex-derivatives","SOLF0:USTF0",1740675865616,7.2858,137.36,137.35,0.05002593]
["bitfinex-derivatives","SOLF0:USTF0",1740675868823,7.2885,137.31,137.26,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740675869216,14.5684,137.39,137.26,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740675869419,191.0,137.4,137.26,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740675869822,0.05069082,137.34,137.32,0.05047967]
["bitfinex-derivatives","SOLF0:USTF0",1740675870121,7.2868,137.34,137.32,0.05047967]
["bitfinex-derivatives","SOLF0:USTF0",1740675870316,0.05450535,137.34,137.32,0.05047967]
["bitfinex-derivatives","SOLF0:USTF0",1740675871023,0.05450535,137.34,137.32,7.33797967]
["bitfinex-derivatives","SOLF0:USTF0",1740675871523,0.05450535,137.34,137.33,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740675872524,3.9439,137.41,137.32,0.05047967]
["bitfinex-derivatives","SOLF0:USTF0",1740675872823,3.9439,137.41,137.29,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740675873123,3.9439,137.41,137.37,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740675873321,12.12,137.45,137.29,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740675873519,16.036,137.48,137.4,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740675873722,16.036,137.48,137.38,0.05603152]
["bitfinex-derivatives","SOLF0:USTF0",1740675874023,0.04603188,137.44,137.42,0.05066288]
["bitfinex-derivatives","SOLF0:USTF0",1740675874425,3.896,137.48,137.3,1.30441586]
["bitfinex-derivatives","SOLF0:USTF0",1740675874623,0.051353,137.44,137.42,0.04680735]
["bitfinex-derivatives","SOLF0:USTF0",1740675874822,7.2813,137.45,137.39,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740675875018,0.05476945,137.44,137.42,0.05316525]
["bitfinex-derivatives","SOLF0:USTF0",1740675875422,7.2804,137.47,137.42,0.04831327]
["bitfinex-derivatives","SOLF0:USTF0",1740675875627,0.04880216,137.44,137.42,0.04831327]
["bitfinex-derivatives","SOLF0:USTF0",1740675876120,7.2821,137.43,137.42,0.04831327]
["bitfinex-derivatives","SOLF0:USTF0",1740675876329,0.04880216,137.44,137.29,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740675876529,7.284,137.4,137.29,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740675877125,7.2835,137.41,137.36,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740675877322,7.2835,137.41,137.29,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740675877525,0.04934434,137.4,137.37,0.04915716]
["bitfinex-derivatives","SOLF0:USTF0",1740675877729,7.2837,137.4,137.36,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740675877926,0.0509919,137.4,137.37,0.04875599]
["bitfinex-derivatives","SOLF0:USTF0",1740675878124,7.2831,137.41,137.29,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740675878423,0.04845729,137.4,137.29,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1740675878625,3.183e-05,137.36,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740675878827,7.2818,137.44,137.35,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740675879226,7.2818,137.44,137.4,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740675879922,0.05328692,137.43,137.41,0.04850433]
["bitfinex-derivatives","SOLF0:USTF0",1740675880827,0.05328692,137.43,137.41,7.33140433]
["bitfinex-derivatives","SOLF0:USTF0",1740675881724,0.05328692,137.43,137.42,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740675882227,208.09497174,137.58,137.41,0.04850433]
["bitfinex-derivatives","SOLF0:USTF0",1740675882431,5.8069,137.54,137.35,17.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740675882631,5.8069,137.54,137.36,15.87507452]
["bitfinex-derivatives","SOLF0:USTF0",1740675882931,5.8069,137.54,137.35,17.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740675883135,5.8069,137.54,137.36,1.30372134]
["bitfinex-derivatives","SOLF0:USTF0",1740675883334,7.2781,137.51,137.46,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740675883528,5.8069,137.54,137.44,0.05212179]
["bitfinex-derivatives","SOLF0:USTF0",1740675883731,0.052112,137.5,137.42,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740675883929,0.052112,137.5,137.48,0.05315086]
["bitfinex-derivatives","SOLF0:USTF0",1740675884128,0.052112,137.5,137.45,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740675884328,0.052112,137.5,137.48,0.04901231]
["bitfinex-derivatives","SOLF0:USTF0",1740675885432,38.63658925,137.57,137.48,0.04901231]
["bitfinex-derivatives","SOLF0:USTF0",1740675885732,79.24437851,137.58,137.43,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740675885733,7.2781,137.51,137.43,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740675885932,1.9712,137.58,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740675886431,0.046878,137.52,137.43,19.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740675886631,0.046878,137.52,137.5,0.04692807]
["bitfinex-derivatives","SOLF0:USTF0",1740675886832,7.2784,137.5,137.43,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740675887334,0.05205745,137.48,137.45,0.05124889]
["bitfinex-derivatives","SOLF0:USTF0",1740675887534,1.9712,137.58,137.45,0.05124889]
["bitfinex-derivatives","SOLF0:USTF0",1740675887733,1.9712,137.58,137.43,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740675887935,7.2774,137.52,137.43,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740675888230,1.9712,137.58,137.43,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740675888425,7.2788,137.5,137.43,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740675888630,7.2788,137.5,137.49,0.05474156]
["bitfinex-derivatives","SOLF0:USTF0",1740675888842,1.9712,137.58,137.43,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740675889031,0.02762296,137.51,137.48,0.05035258]
["bitfinex-derivatives","SOLF0:USTF0",1740675889234,1.9712,137.58,137.43,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740675889433,1.9712,137.58,137.48,0.04635757]
["bitfinex-derivatives","SOLF0:USTF0",1740675889633,0.02762296,137.51,137.48,0.04635757]
["bitfinex-derivatives","SOLF0:USTF0",1740675889833,7.2807,137.46,137.42,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740675890036,12.2,137.54,137.45,0.04731419]
["bitfinex-derivatives","SOLF0:USTF0",1740675890335,1.9261,137.53,137.41,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1740675890534,0.02762296,137.51,137.48,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675890735,7.2789,137.49,137.48,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675891435,29.0989,137.49,137.48,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740675892233,7.2857,137.37,137.34,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740675892940,7.2849,137.38,137.34,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740675893138,4.0269,137.45,137.34,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740675893339,191.0,137.48,137.37,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740675893535,7.2824,137.43,137.37,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740675893742,7.2824,137.43,137.38,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740675894540,0.0238187,137.42,137.39,0.05213003]
["bitfinex-derivatives","SOLF0:USTF0",1740675894842,7.2824,137.43,137.39,0.05213003]
["bitfinex-derivatives","SOLF0:USTF0",1740675895042,7.2824,137.43,137.39,2.02023003]
["bitfinex-derivatives","SOLF0:USTF0",1740675895442,7.2824,137.43,137.4,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740675899650,4.0269,137.49,137.4,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740675900048,4.0269,137.49,137.43,0.05123178]
["bitfinex-derivatives","SOLF0:USTF0",1740675901154,7.281,137.45,137.43,0.05123178]
["bitfinex-derivatives","SOLF0:USTF0",1740675901756,4.0269,137.49,137.43,0.05123178]
["bitfinex-derivatives","SOLF0:USTF0",1740675901954,1.984,137.5,137.43,0.05123178]
["bitfinex-derivatives","SOLF0:USTF0",1740675903453,7.2809,137.46,137.4,7.16370916]
["bitfinex-derivatives","SOLF0:USTF0",1740675904055,7.281,137.45,137.4,7.16370916]
["bitfinex-derivatives","SOLF0:USTF0",1740675904658,0.05123178,137.44,137.41,0.05369196]
["bitfinex-derivatives","SOLF0:USTF0",1740675905046,7.33293178,137.44,137.41,0.05369196]
["bitfinex-derivatives","SOLF0:USTF0",1740675906151,0.05123178,137.44,137.41,0.05369196]
["bitfinex-derivatives","SOLF0:USTF0",1740675907057,0.05123178,137.44,137.42,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740675907457,0.05123178,137.44,137.41,0.05369196]
["bitfinex-derivatives","SOLF0:USTF0",1740675908153,1.984,137.5,137.44,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740675909158,7.2795,137.48,137.44,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740675909359,7.2795,137.48,137.46,0.04995772]
["bitfinex-derivatives","SOLF0:USTF0",1740675909549,1.984,137.5,137.46,0.04995772]
["bitfinex-derivatives","SOLF0:USTF0",1740675909755,7.2781,137.51,137.46,0.04995772]
["bitfinex-derivatives","SOLF0:USTF0",1740675910267,7.2775,137.52,137.48,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740675910760,7.2775,137.52,137.49,7.32913695]
["bitfinex-derivatives","SOLF0:USTF0",1740675911652,7.277,137.53,137.49,7.32913695]
["bitfinex-derivatives","SOLF0:USTF0",1740675911847,3.8856,137.54,137.49,7.32913695]
["bitfinex-derivatives","SOLF0:USTF0",1740675911848,3.8856,137.54,137.49,0.05033695]
["bitfinex-derivatives","SOLF0:USTF0",1740675912359,7.2784,137.5,137.49,0.05033695]
["bitfinex-derivatives","SOLF0:USTF0",1740675912754,7.2776,137.52,137.49,0.05033695]
["bitfinex-derivatives","SOLF0:USTF0",1740675913354,11.1621,137.54,137.5,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740675913561,3.8856,137.54,137.49,0.05033695]
["bitfinex-derivatives","SOLF0:USTF0",1740675913863,7.2757,137.55,137.49,0.05033695]
["bitfinex-derivatives","SOLF0:USTF0",1740675914155,1.9724,137.58,137.49,0.05033695]
["bitfinex-derivatives","SOLF0:USTF0",1740675914362,1.9724,137.58,137.46,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740675914562,1.9724,137.58,137.52,0.04979594]
["bitfinex-derivatives","SOLF0:USTF0",1740675914959,7.2768,137.53,137.52,0.04979594]
["bitfinex-derivatives","SOLF0:USTF0",1740675915165,1.9724,137.58,137.46,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740675915359,1.9724,137.58,137.44,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1740675915562,14.5519,137.55,137.44,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1740675915955,21.91,137.55,137.38,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740675916162,0.04979594,137.48,137.45,0.05135613]
["bitfinex-derivatives","SOLF0:USTF0",1740675916360,12.02,137.49,137.38,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740675916769,12.02,137.49,137.39,29.95315716]
["bitfinex-derivatives","SOLF0:USTF0",1740675917566,0.04694135,137.45,137.43,0.04680077]
["bitfinex-derivatives","SOLF0:USTF0",1740675917761,0.04694135,137.45,137.43,7.32850077]
["bitfinex-derivatives","SOLF0:USTF0",1740675917966,0.04694135,137.45,137.43,0.04680077]
["bitfinex-derivatives","SOLF0:USTF0",1740675918769,0.04694135,137.45,137.43,7.32850077]
["bitfinex-derivatives","SOLF0:USTF0",1740675918965,0.04694135,137.45,137.43,0.04680077]
["bitfinex-derivatives","SOLF0:USTF0",1740675919969,7.2839,137.4,137.36,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1740675920170,1.9783,137.44,137.36,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1740675920670,7.2845,137.39,137.36,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1740675921071,0.05307445,137.39,137.36,197.94879349]
["bitfinex-derivatives","SOLF0:USTF0",1740675921570,0.05307445,137.39,137.36,0.04879349]
["bitfinex-derivatives","SOLF0:USTF0",1740675922274,7.2852,137.37,137.36,0.04879349]
["bitfinex-derivatives","SOLF0:USTF0",1740675922966,7.2867,137.35,137.3,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740675923172,0.05307445,137.39,137.3,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740675923476,7.2856,137.37,137.33,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740675923775,12.02,137.42,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740675923971,0.05238567,137.39,137.37,0.04979158]
["bitfinex-derivatives","SOLF0:USTF0",1740675924176,0.05238567,137.39,137.3,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740675924374,12.02,137.42,137.3,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740675924581,7.2861,137.36,137.3,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740675924772,12.02,137.42,137.3,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740675924972,1.8573,137.41,137.3,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740675925176,7.2849,137.38,137.3,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740675925385,0.04779782,137.37,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740675925779,0.04779782,137.37,137.34,0.04613658]
["bitfinex-derivatives","SOLF0:USTF0",1740675926179,7.2863,137.35,137.34,0.04613658]
["bitfinex-derivatives","SOLF0:USTF0",1740675927070,0.04779782,137.37,137.31,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740675927269,1.8573,137.41,137.31,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740675927471,1.8573,137.41,137.29,199.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740675928181,0.05155183,137.36,137.34,0.05585477]
["bitfinex-derivatives","SOLF0:USTF0",1740675928381,7.2854,137.37,137.34,0.05585477]
["bitfinex-derivatives","SOLF0:USTF0",1740675928578,0.05296973,137.36,137.34,0.05585477]
["bitfinex-derivatives","SOLF0:USTF0",1740675928978,7.33926973,137.36,137.34,0.05585477]
["bitfinex-derivatives","SOLF0:USTF0",1740675929976,0.05296973,137.36,137.34,0.05585477]
["bitfinex-derivatives","SOLF0:USTF0",1740675930375,0.05296973,137.36,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740675930775,1.9783,137.44,137.34,0.05585477]
["bitfinex-derivatives","SOLF0:USTF0",1740675930976,7.2823,137.43,137.39,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740675931281,1.9783,137.44,137.32,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740675931479,7.2829,137.42,137.32,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740675931978,0.05449789,137.38,137.37,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740675932168,7.2829,137.42,137.36,0.05540899]
["bitfinex-derivatives","SOLF0:USTF0",1740675932373,0.05252322,137.39,137.36,0.05540899]
["bitfinex-derivatives","SOLF0:USTF0",1740675933076,0.05252322,137.39,137.37,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740675933376,0.05252322,137.39,137.36,0.05540899]
["bitfinex-derivatives","SOLF0:USTF0",1740675933977,7.2852,137.37,137.36,0.05540899]
["bitfinex-derivatives","SOLF0:USTF0",1740675934375,7.2876,137.33,137.29,199.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740675935078,3.8841,137.38,137.29,199.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740675935281,3.8841,137.38,137.29,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1740675935484,0.05126231,137.35,137.32,0.04628847]
["bitfinex-derivatives","SOLF0:USTF0",1740675935780,7.2897,137.29,137.27,29.95315716]
["bitfinex-derivatives","SOLF0:USTF0",1740675936171,7.2897,137.29,137.25,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740675936777,0.05089638,137.28,137.26,0.04871498]
["bitfinex-derivatives","SOLF0:USTF0",1740675941382,0.05089638,137.28,137.26,7.33971498]
["bitfinex-derivatives","SOLF0:USTF0",1740675941885,0.05089638,137.28,137.27,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740675948289,0.05089638,137.28,137.26,0.04871498]
["bitfinex-derivatives","SOLF0:USTF0",1740675948989,0.05089638,137.28,137.27,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740675949380,0.05089638,137.28,137.26,7.33951498]
["bitfinex-derivatives","SOLF0:USTF0",1740675949585,0.05089638,137.28,137.26,0.04871498]
["bitfinex-derivatives","SOLF0:USTF0",1740675950488,7.2905,137.27,137.26,0.04871498]
["bitfinex-derivatives","SOLF0:USTF0",1740675951085,7.34109638,137.28,137.26,0.04871498]
["bitfinex-derivatives","SOLF0:USTF0",1740675951495,0.05089638,137.28,137.26,0.04871498]
["bitfinex-derivatives","SOLF0:USTF0",1740675951687,7.2905,137.27,137.26,0.04871498]
["bitfinex-derivatives","SOLF0:USTF0",1740675953099,0.05089638,137.28,137.18,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740675953500,0.05089638,137.28,137.18,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740675953701,7.2939,137.21,137.18,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740675953998,7.2939,137.21,137.18,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740675954302,7.34142817,137.21,137.18,0.05264359]
["bitfinex-derivatives","SOLF0:USTF0",1740675954499,0.04722817,137.21,137.18,0.05264359]
["bitfinex-derivatives","SOLF0:USTF0",1740675954700,7.2945,137.2,137.18,0.05264359]
["bitfinex-derivatives","SOLF0:USTF0",1740675955405,0.04722817,137.21,137.18,0.05264359]
["bitfinex-derivatives","SOLF0:USTF0",1740675955805,7.2948,137.19,137.18,0.05264359]
["bitfinex-derivatives","SOLF0:USTF0",1740675956001,0.04722817,137.21,137.16,40.01771603]
["bitfinex-derivatives","SOLF0:USTF0",1740675956402,7.2948,137.19,137.13,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1740675956903,7.2948,137.19,137.14,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740675957097,7.2953,137.19,137.14,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740675957305,0.05025746,137.18,137.15,0.05567727]
["bitfinex-derivatives","SOLF0:USTF0",1740675957504,0.05025746,137.18,137.16,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740675957809,0.05025746,137.18,137.15,0.05567727]
["bitfinex-derivatives","SOLF0:USTF0",1740675958206,0.05025746,137.18,137.16,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740675958415,0.05025746,137.18,137.15,0.05567727]
["bitfinex-derivatives","SOLF0:USTF0",1740675959302,0.05025746,137.18,137.15,7.35227727]
["bitfinex-derivatives","SOLF0:USTF0",1740675959498,0.05025746,137.18,137.15,0.05567727]
["bitfinex-derivatives","SOLF0:USTF0",1740675960300,0.05025746,137.18,137.17,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740675960905,0.05025746,137.18,137.15,0.05567727]
["bitfinex-derivatives","SOLF0:USTF0",1740675962207,0.05025746,137.18,137.17,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740675962507,7.2923,137.24,137.15,0.05567727]
["bitfinex-derivatives","SOLF0:USTF0",1740675962706,2.0104,137.26,137.14,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740675962900,191.0,137.33,137.15,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740675963101,5.9034,137.32,137.15,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740675963499,0.05073645,137.25,137.22,0.04877342]
["bitfinex-derivatives","SOLF0:USTF0",1740675963810,5.9034,137.32,137.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740675964010,0.05377055,137.25,137.22,0.05575663]
["bitfinex-derivatives","SOLF0:USTF0",1740675964308,7.2909,137.27,137.22,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740675964508,0.05382878,137.25,137.22,7.3429088]
["bitfinex-derivatives","SOLF0:USTF0",1740675964804,7.2921,137.24,137.22,0.0498088]
["bitfinex-derivatives","SOLF0:USTF0",1740675965016,0.05382878,137.25,137.22,0.0498088]
["bitfinex-derivatives","SOLF0:USTF0",1740675965200,0.05382878,137.25,137.17,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1740675965402,7.2948,137.19,137.14,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740675965702,3.925,137.26,137.14,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740675966006,7.2946,137.2,137.15,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740675966200,3.925,137.26,137.14,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740675966505,0.04843974,137.19,137.16,0.04839118]
["bitfinex-derivatives","SOLF0:USTF0",1740675966701,3.925,137.26,137.14,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740675966909,0.05603477,137.19,137.16,0.05033774]
["bitfinex-derivatives","SOLF0:USTF0",1740675967109,3.925,137.26,137.18,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740675967308,0.05139281,137.19,137.16,0.05268547]
["bitfinex-derivatives","SOLF0:USTF0",1740675967610,3.925,137.26,137.2,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740675967809,3.925,137.26,137.14,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740675968614,3.925,137.26,137.16,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740675968905,0.05591476,137.21,137.19,0.04596207]
["bitfinex-derivatives","SOLF0:USTF0",1740675969101,3.925,137.26,137.19,0.04596207]
["bitfinex-derivatives","SOLF0:USTF0",1740675969308,0.05295937,137.21,137.19,0.04596207]
["bitfinex-derivatives","SOLF0:USTF0",1740675969508,3.925,137.26,137.19,0.04596207]
["bitfinex-derivatives","SOLF0:USTF0",1740675969708,0.04993887,137.21,137.19,0.04596207]
["bitfinex-derivatives","SOLF0:USTF0",1740675970010,0.05055385,137.21,137.19,0.04596207]
["bitfinex-derivatives","SOLF0:USTF0",1740675970611,0.05055385,137.21,137.14,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740675970808,0.05055385,137.21,137.16,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740675971006,0.05055385,137.21,137.14,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740675971311,7.34455385,137.21,137.14,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740675971608,0.05055385,137.21,137.14,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740675971807,7.2953,137.18,137.16,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1740675972612,7.2959,137.17,137.16,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1740675973210,0.04844438,137.18,137.16,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1740675973709,7.2959,137.17,137.16,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1740675973913,0.04844438,137.18,137.16,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1740675974207,7.34414438,137.18,137.16,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1740675974416,0.04844438,137.18,137.16,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1740675975615,0.04844438,137.18,137.17,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740675977712,2.0079,137.26,137.17,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740675977908,11.94,137.3,137.18,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740675978212,7.2909,137.27,137.22,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740675978414,5.9254,137.31,137.18,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740675978816,5.9254,137.31,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740675979012,0.04782206,137.26,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740675979317,0.04901925,137.29,137.27,7.34304587]
["bitfinex-derivatives","SOLF0:USTF0",1740675979511,0.04901925,137.29,137.27,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740675979717,0.04966034,137.29,137.27,0.05496145]
["bitfinex-derivatives","SOLF0:USTF0",1740675982321,0.04966034,137.29,137.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740675983318,0.04966034,137.29,137.27,0.05496145]
["bitfinex-derivatives","SOLF0:USTF0",1740675983516,0.04966034,137.29,137.27,7.34516145]
["bitfinex-derivatives","SOLF0:USTF0",1740675984920,0.04966034,137.29,137.27,0.05496145]
["bitfinex-derivatives","SOLF0:USTF0",1740675985125,0.04966034,137.29,137.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740675990520,0.04966034,137.29,137.27,0.05496145]
["bitfinex-derivatives","SOLF0:USTF0",1740675990926,0.04966034,137.29,137.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740675991129,0.04966034,137.29,137.27,0.05496145]
["bitfinex-derivatives","SOLF0:USTF0",1740675992029,0.04966034,137.29,137.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740675992429,0.04966034,137.29,137.24,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740675993427,0.04966034,137.29,137.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740675995033,1.9954,137.36,137.26,15.768]
["bitfinex-derivatives","SOLF0:USTF0",1740675995429,1.9954,137.36,137.31,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740675995934,9.2815,137.36,137.3,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740675996132,0.04752176,137.35,137.32,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1740675997438,7.33412176,137.35,137.32,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1740675997930,7.33422176,137.35,137.32,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1740675998332,0.04752176,137.35,137.32,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1740675998637,0.04752176,137.35,137.32,7.33350781]
["bitfinex-derivatives","SOLF0:USTF0",1740675998831,0.04752176,137.35,137.32,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1740676000135,0.04752176,137.35,137.33,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740676000737,0.04752176,137.35,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740676001237,0.04752176,137.35,137.32,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1740676001438,0.04752176,137.35,137.32,7.33350781]
["bitfinex-derivatives","SOLF0:USTF0",1740676001934,0.04752176,137.35,137.32,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1740676002539,7.33412176,137.35,137.32,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1740676002741,0.04752176,137.35,137.32,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1740676003842,0.04752176,137.35,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740676005345,0.04752176,137.35,137.32,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1740676005742,7.2871,137.34,137.32,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1740676005940,0.04752176,137.35,137.32,7.33350781]
["bitfinex-derivatives","SOLF0:USTF0",1740676006250,0.04752176,137.35,137.32,0.04590781]
["bitfinex-derivatives","SOLF0:USTF0",1740676006745,0.04752176,137.35,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740676007846,2.176e-05,137.35,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740676008045,2.176e-05,137.35,137.34,29.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740676009162,1.9563,137.48,137.45,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740676009539,1.9563,137.48,137.38,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1740676009739,1.9563,137.48,137.39,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740676009944,1.9563,137.48,137.46,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740676010140,11.59578923,137.51,137.4,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740676010346,0.04628111,137.48,137.46,0.05538141]
["bitfinex-derivatives","SOLF0:USTF0",1740676011250,8.111e-05,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740676011548,8.111e-05,137.48,137.46,0.05538141]
["bitfinex-derivatives","SOLF0:USTF0",1740676014148,7.27958111,137.48,137.46,0.05538141]
["bitfinex-derivatives","SOLF0:USTF0",1740676014346,8.111e-05,137.48,137.46,0.05538141]
["bitfinex-derivatives","SOLF0:USTF0",1740676015454,8.111e-05,137.48,137.41,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740676015849,8.111e-05,137.48,137.4,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740676016558,8.111e-05,137.48,137.43,7.33226365]
["bitfinex-derivatives","SOLF0:USTF0",1740676016860,8.111e-05,137.48,137.43,0.05046365]
["bitfinex-derivatives","SOLF0:USTF0",1740676017551,8.111e-05,137.48,137.43,7.33236365]
["bitfinex-derivatives","SOLF0:USTF0",1740676017756,8.111e-05,137.48,137.43,0.05046365]
["bitfinex-derivatives","SOLF0:USTF0",1740676019459,8.111e-05,137.48,137.43,7.33216365]
["bitfinex-derivatives","SOLF0:USTF0",1740676020164,7.2799,137.47,137.43,7.33216365]
["bitfinex-derivatives","SOLF0:USTF0",1740676020364,8.111e-05,137.48,137.43,0.05046365]
["bitfinex-derivatives","SOLF0:USTF0",1740676020662,7.2815,137.44,137.43,0.05046365]
["bitfinex-derivatives","SOLF0:USTF0",1740676021064,1.9709,137.46,137.39,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740676021266,0.05510876,137.45,137.38,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1740676021555,0.05510876,137.45,137.38,205.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740676021760,0.05510876,137.45,137.38,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1740676022256,0.05510876,137.45,137.4,0.0501574]
["bitfinex-derivatives","SOLF0:USTF0",1740676022461,11.92,137.44,137.29,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740676022662,11.92,137.44,137.29,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740676023464,1.9709,137.46,137.3,1.30428357]
["bitfinex-derivatives","SOLF0:USTF0",1740676023663,6.556e-05,137.38,137.35,0.04907448]
["bitfinex-derivatives","SOLF0:USTF0",1740676023859,9.2518,137.46,137.33,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740676024060,1.9709,137.46,137.33,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740676024259,11.92,137.51,137.33,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740676024464,7.2791,137.49,137.43,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740676024864,0.05076773,137.47,137.45,0.0524515]
["bitfinex-derivatives","SOLF0:USTF0",1740676025060,7.33096773,137.47,137.45,0.0524515]
["bitfinex-derivatives","SOLF0:USTF0",1740676025260,0.05076773,137.47,137.45,0.0524515]
["bitfinex-derivatives","SOLF0:USTF0",1740676026064,0.05076773,137.47,137.39,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740676026364,11.92,137.51,137.39,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740676026564,11.92,137.51,137.35,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740676026966,7.2806,137.46,137.41,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740676027167,0.05519921,137.44,137.42,0.05393491]
["bitfinex-derivatives","SOLF0:USTF0",1740676027357,0.05519921,137.44,137.42,7.33613491]
["bitfinex-derivatives","SOLF0:USTF0",1740676027556,0.05519921,137.44,137.42,0.05393491]
["bitfinex-derivatives","SOLF0:USTF0",1740676028361,0.05519921,137.44,137.43,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740676029869,0.05519921,137.44,137.42,0.05393491]
["bitfinex-derivatives","SOLF0:USTF0",1740676030573,0.05519921,137.44,137.43,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740676030872,0.05519921,137.44,137.42,0.05393491]
["bitfinex-derivatives","SOLF0:USTF0",1740676031072,0.05519921,137.44,137.42,7.33613491]
["bitfinex-derivatives","SOLF0:USTF0",1740676031272,0.05519921,137.44,137.42,0.05393491]
["bitfinex-derivatives","SOLF0:USTF0",1740676032372,0.05519921,137.44,137.43,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740676032568,0.05519921,137.44,137.42,0.05393491]
["bitfinex-derivatives","SOLF0:USTF0",1740676032769,7.33709921,137.44,137.42,0.05393491]
["bitfinex-derivatives","SOLF0:USTF0",1740676033173,0.05519921,137.44,137.42,0.05393491]
["bitfinex-derivatives","SOLF0:USTF0",1740676035472,0.05519921,137.44,137.43,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740676037273,3.8374,137.53,137.47,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740676037478,3.8374,137.53,137.43,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740676037875,7.2781,137.51,137.46,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740676038076,1.9381,137.53,137.43,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740676038676,1.9381,137.53,137.47,0.04735301]
["bitfinex-derivatives","SOLF0:USTF0",1740676038677,0.05422307,137.49,137.47,0.04735301]
["bitfinex-derivatives","SOLF0:USTF0",1740676039677,0.05422307,137.49,137.48,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740676040874,0.05422307,137.49,137.47,0.04735301]
["bitfinex-derivatives","SOLF0:USTF0",1740676042776,0.05422307,137.49,137.47,7.32705301]
["bitfinex-derivatives","SOLF0:USTF0",1740676042982,0.05422307,137.49,137.47,0.04735301]
["bitfinex-derivatives","SOLF0:USTF0",1740676045373,7.2794,137.48,137.47,0.04735301]
["bitfinex-derivatives","SOLF0:USTF0",1740676046380,7.2794,137.48,137.4,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740676046381,0.05422307,137.49,137.4,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740676046577,11.92,137.51,137.4,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740676046776,3.7945,137.5,137.39,207.99995604]
["bitfinex-derivatives","SOLF0:USTF0",1740676047083,3.7945,137.5,137.39,215.28395604]
["bitfinex-derivatives","SOLF0:USTF0",1740676047281,3.7945,137.5,137.39,205.244]
["bitfinex-derivatives","SOLF0:USTF0",1740676047678,0.04626784,137.46,137.39,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1740676047879,0.04626784,137.46,137.43,0.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1740676048078,0.04626784,137.46,137.37,17.32505604]
["bitfinex-derivatives","SOLF0:USTF0",1740676048283,7.2834,137.41,137.37,17.32505604]
["bitfinex-derivatives","SOLF0:USTF0",1740676049281,0.04803963,137.4,137.38,0.05178289]
["bitfinex-derivatives","SOLF0:USTF0",1740676050377,0.04803963,137.4,137.39,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740676050585,3.7945,137.5,137.38,0.05178289]
["bitfinex-derivatives","SOLF0:USTF0",1740676050774,3.7945,137.5,137.37,10.03995604]
["bitfinex-derivatives","SOLF0:USTF0",1740676050978,7.2792,137.49,137.37,10.03995604]
["bitfinex-derivatives","SOLF0:USTF0",1740676051283,3.7945,137.5,137.36,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740676051482,7.2799,137.48,137.42,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740676051682,0.04958886,137.44,137.42,7.33792819]
["bitfinex-derivatives","SOLF0:USTF0",1740676051882,0.04958886,137.44,137.42,0.05552819]
["bitfinex-derivatives","SOLF0:USTF0",1740676052085,0.04958886,137.44,137.43,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740676052584,0.04958886,137.44,137.42,0.05552819]
["bitfinex-derivatives","SOLF0:USTF0",1740676053877,7.2821,137.43,137.42,0.05552819]
["bitfinex-derivatives","SOLF0:USTF0",1740676054376,0.04958886,137.44,137.42,0.05552819]
["bitfinex-derivatives","SOLF0:USTF0",1740676055379,0.04958886,137.44,137.42,7.33772819]
["bitfinex-derivatives","SOLF0:USTF0",1740676055585,0.04958886,137.44,137.42,0.05552819]
["bitfinex-derivatives","SOLF0:USTF0",1740676055889,0.04958886,137.44,137.43,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740676056081,0.04958886,137.44,137.42,0.05552819]
["bitfinex-derivatives","SOLF0:USTF0",1740676057782,7.33118886,137.44,137.42,0.05552819]
["bitfinex-derivatives","SOLF0:USTF0",1740676057986,0.04958886,137.44,137.42,0.05552819]
["bitfinex-derivatives","SOLF0:USTF0",1740676058388,7.2821,137.43,137.42,0.05552819]
["bitfinex-derivatives","SOLF0:USTF0",1740676058781,7.2821,137.43,137.36,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740676058982,7.2817,137.44,137.36,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740676059181,1.9947,137.49,137.4,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740676059681,7.2821,137.43,137.4,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740676059878,1.9947,137.49,137.39,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740676060077,7.2829,137.42,137.4,0.05211949]
["bitfinex-derivatives","SOLF0:USTF0",1740676060286,7.2829,137.42,137.39,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740676060588,7.33078845,137.42,137.4,0.05194943]
["bitfinex-derivatives","SOLF0:USTF0",1740676061779,0.04788845,137.42,137.4,7.33534943]
["bitfinex-derivatives","SOLF0:USTF0",1740676062182,0.04788845,137.42,137.4,0.05194943]
["bitfinex-derivatives","SOLF0:USTF0",1740676062488,7.33078845,137.42,137.4,0.05194943]
["bitfinex-derivatives","SOLF0:USTF0",1740676062888,0.04788845,137.42,137.4,0.05194943]
["bitfinex-derivatives","SOLF0:USTF0",1740676063089,7.2831,137.41,137.4,0.05194943]
["bitfinex-derivatives","SOLF0:USTF0",1740676064095,0.04788845,137.42,137.4,7.33554943]
["bitfinex-derivatives","SOLF0:USTF0",1740676064789,7.33058845,137.42,137.4,7.33554943]
["bitfinex-derivatives","SOLF0:USTF0",1740676064990,0.04788845,137.42,137.4,7.33554943]
["bitfinex-derivatives","SOLF0:USTF0",1740676065386,0.04788845,137.42,137.41,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740676065586,1.9947,137.49,137.4,0.05194943]
["bitfinex-derivatives","SOLF0:USTF0",1740676065786,1.9947,137.49,137.36,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740676065982,268.23911387,137.55,137.37,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740676066187,1.9773,137.53,137.37,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740676066492,7.2781,137.51,137.37,26.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740676066688,7.2781,137.51,137.43,0.04928425]
["bitfinex-derivatives","SOLF0:USTF0",1740676067081,0.04896998,137.48,137.46,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740676067483,0.04896998,137.48,137.46,7.32926291]
["bitfinex-derivatives","SOLF0:USTF0",1740676067784,0.04896998,137.48,137.46,0.04916291]
["bitfinex-derivatives","SOLF0:USTF0",1740676068393,0.04896998,137.48,137.46,7.32956291]
["bitfinex-derivatives","SOLF0:USTF0",1740676069093,0.04896998,137.48,137.46,0.04916291]
["bitfinex-derivatives","SOLF0:USTF0",1740676069293,0.04896998,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740676071096,0.04896998,137.48,137.46,0.04916291]
["bitfinex-derivatives","SOLF0:USTF0",1740676071490,7.32866998,137.48,137.46,0.04916291]
["bitfinex-derivatives","SOLF0:USTF0",1740676071895,0.04896998,137.48,137.46,0.04916291]
["bitfinex-derivatives","SOLF0:USTF0",1740676074191,0.04896998,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740676075097,0.04896998,137.48,137.46,0.04916291]
["bitfinex-derivatives","SOLF0:USTF0",1740676077198,0.04896998,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740676080196,0.04896998,137.48,137.43,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740676080696,7.32876998,137.48,137.43,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1740676080900,0.04896998,137.48,137.43,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740676081305,0.04896998,137.48,137.44,0.05460276]
["bitfinex-derivatives","SOLF0:USTF0",1740676083395,7.32866998,137.48,137.44,7.33610276]
["bitfinex-derivatives","SOLF0:USTF0",1740676083806,0.04896998,137.48,137.44,0.05460276]
["bitfinex-derivatives","SOLF0:USTF0",1740676085205,0.04896998,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740676086600,7.276,137.55,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740676086806,7.276,137.55,137.45,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740676087000,1.9386,137.56,137.45,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740676087401,1.9386,137.56,137.51,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740676087644,1.9386,137.56,137.45,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740676087797,0.04660877,137.55,137.52,0.04858258]
["bitfinex-derivatives","SOLF0:USTF0",1740676087999,1.9386,137.56,137.49,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740676088195,7.32942612,137.55,137.52,0.04813825]
["bitfinex-derivatives","SOLF0:USTF0",1740676088406,1.9386,137.56,137.45,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740676088607,0.04720715,137.55,137.52,0.05030244]
["bitfinex-derivatives","SOLF0:USTF0",1740676088907,9.2141,137.56,137.51,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740676089109,9.2141,137.56,137.52,0.04732197]
["bitfinex-derivatives","SOLF0:USTF0",1740676089110,0.05252046,137.55,137.52,0.04732197]
["bitfinex-derivatives","SOLF0:USTF0",1740676089803,0.05252046,137.55,137.52,7.32462197]
["bitfinex-derivatives","SOLF0:USTF0",1740676090907,0.05252046,137.55,137.52,0.04732197]
["bitfinex-derivatives","SOLF0:USTF0",1740676092708,0.05252046,137.55,137.53,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740676093409,0.05252046,137.55,137.54,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740676094607,0.05252046,137.55,137.53,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740676096120,0.05252046,137.55,137.54,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740676097624,5.669,137.65,137.53,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740676097823,7.2723,137.62,137.58,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740676098221,7.2717,137.63,137.59,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740676099026,0.05554611,137.62,137.6,0.0464589]
["bitfinex-derivatives","SOLF0:USTF0",1740676100625,120.06263532,137.71,137.6,0.0464589]
["bitfinex-derivatives","SOLF0:USTF0",1740676100822,120.06263532,137.71,137.64,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740676101028,3.9468,137.71,137.57,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740676101326,3.9468,137.71,137.57,4.39663224]
["bitfinex-derivatives","SOLF0:USTF0",1740676101729,0.05604558,137.65,137.63,0.05046485]
["bitfinex-derivatives","SOLF0:USTF0",1740676101927,3.9468,137.71,137.64,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740676102128,0.05482721,137.65,137.64,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740676102430,3.9468,137.71,137.66,0.04978018]
["bitfinex-derivatives","SOLF0:USTF0",1740676102627,3.9468,137.71,137.66,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740676102830,0.05248222,137.7,137.67,0.04663894]
["bitfinex-derivatives","SOLF0:USTF0",1740676105022,0.05248222,137.7,137.67,7.31563894]
["bitfinex-derivatives","SOLF0:USTF0",1740676105229,0.05248222,137.7,137.67,0.04663894]
["bitfinex-derivatives","SOLF0:USTF0",1740676106823,7.2688,137.68,137.67,0.04663894]
["bitfinex-derivatives","SOLF0:USTF0",1740676107023,0.05248222,137.7,137.59,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740676107222,0.05248222,137.7,137.65,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740676107427,2.0404,137.71,137.65,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740676107620,2.0404,137.71,137.59,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740676108130,0.05096641,137.66,137.64,0.04685112]
["bitfinex-derivatives","SOLF0:USTF0",1740676108331,7.2686,137.69,137.64,7.31745112]
["bitfinex-derivatives","SOLF0:USTF0",1740676108723,0.04601655,137.66,137.64,0.04685112]
["bitfinex-derivatives","SOLF0:USTF0",1740676108936,2.0404,137.71,137.64,0.04685112]
["bitfinex-derivatives","SOLF0:USTF0",1740676109126,2.0404,137.71,137.59,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740676109127,11.9,137.7,137.54,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740676109328,7.2715,137.64,137.59,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740676109529,7.2715,137.64,137.54,17.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740676110129,1.8653,137.69,137.54,17.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740676110331,1.8653,137.69,137.58,0.04991681]
["bitfinex-derivatives","SOLF0:USTF0",1740676110629,7.2692,137.68,137.63,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740676111033,1.8653,137.69,137.61,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740676111236,1.8653,137.69,137.54,17.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740676111531,1.8653,137.69,137.6,0.0476149]
["bitfinex-derivatives","SOLF0:USTF0",1740676111735,7.2715,137.63,137.54,17.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740676111930,1.8653,137.69,137.63,0.05459]
["bitfinex-derivatives","SOLF0:USTF0",1740676112236,1.8653,137.69,137.54,17.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740676112436,0.04740719,137.67,137.65,0.04709276]
["bitfinex-derivatives","SOLF0:USTF0",1740676112638,7.2718,137.63,137.54,17.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740676113034,1.8653,137.69,137.57,0.05369606]
["bitfinex-derivatives","SOLF0:USTF0",1740676113235,0.05408672,137.6,137.54,17.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740676113440,1.8653,137.69,137.62,0.05579316]
["bitfinex-derivatives","SOLF0:USTF0",1740676113633,9.134,137.69,137.62,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740676113946,0.0473352,137.67,137.64,0.05325278]
["bitfinex-derivatives","SOLF0:USTF0",1740676114137,1.8653,137.69,137.54,17.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740676114334,0.05533441,137.67,137.64,7.31759324]
["bitfinex-derivatives","SOLF0:USTF0",1740676114538,2.0404,137.71,137.54,212.11092243]
["bitfinex-derivatives","SOLF0:USTF0",1740676114740,0.05522856,137.67,137.64,0.05174478]
["bitfinex-derivatives","SOLF0:USTF0",1740676114939,2.0404,137.71,137.54,212.11092243]
["bitfinex-derivatives","SOLF0:USTF0",1740676115238,2.0404,137.71,137.58,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740676115444,0.04919168,137.64,137.61,0.04789037]
["bitfinex-derivatives","SOLF0:USTF0",1740676115644,2.0404,137.71,137.54,7.21092243]
["bitfinex-derivatives","SOLF0:USTF0",1740676115939,0.05119961,137.64,137.61,0.05478132]
["bitfinex-derivatives","SOLF0:USTF0",1740676116340,7.2708,137.65,137.54,7.21092243]
["bitfinex-derivatives","SOLF0:USTF0",1740676116537,0.05186177,137.64,137.61,0.04902445]
["bitfinex-derivatives","SOLF0:USTF0",1740676116843,0.04849025,137.64,137.61,0.04644857]
["bitfinex-derivatives","SOLF0:USTF0",1740676118236,21.84849025,137.64,137.53,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1740676118436,2.0165,137.65,137.53,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1740676118638,7.2711,137.64,137.53,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1740676118851,2.0165,137.65,137.53,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1740676119342,8.956e-05,137.6,137.58,0.04836877]
["bitfinex-derivatives","SOLF0:USTF0",1740676119737,2.0295,137.66,137.58,0.04836877]
["bitfinex-derivatives","SOLF0:USTF0",1740676120338,7.271,137.64,137.6,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740676120644,0.05358597,137.63,137.55,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740676120841,0.05358597,137.63,137.61,0.05463742]
["bitfinex-derivatives","SOLF0:USTF0",1740676121042,0.05358597,137.63,137.55,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740676121238,0.05358597,137.63,137.61,0.05056827]
["bitfinex-derivatives","SOLF0:USTF0",1740676121435,0.05358597,137.63,137.59,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740676121643,0.05358597,137.63,137.61,0.04984084]
["bitfinex-derivatives","SOLF0:USTF0",1740676121842,0.05358597,137.63,137.55,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740676122047,7.2721,137.62,137.61,0.05064781]
["bitfinex-derivatives","SOLF0:USTF0",1740676122245,7.2721,137.62,137.59,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740676122543,0.05358597,137.63,137.6,0.05339528]
["bitfinex-derivatives","SOLF0:USTF0",1740676123247,0.05358597,137.63,137.61,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740676123546,0.05358597,137.63,137.6,0.05339528]
["bitfinex-derivatives","SOLF0:USTF0",1740676124640,7.2725,137.61,137.6,0.05339528]
["bitfinex-derivatives","SOLF0:USTF0",1740676125237,7.2744,137.58,137.53,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1740676125442,7.2744,137.58,137.55,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740676126043,7.2738,137.59,137.56,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740676126243,2.0165,137.65,137.53,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1740676126436,0.04708011,137.59,137.56,0.04806644]
["bitfinex-derivatives","SOLF0:USTF0",1740676126643,7.2734,137.6,137.57,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740676127241,7.321793,137.6,137.57,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740676127848,7.2736,137.59,137.56,7.32471976]
["bitfinex-derivatives","SOLF0:USTF0",1740676128152,0.048393,137.6,137.56,0.04981976]
["bitfinex-derivatives","SOLF0:USTF0",1740676128350,7.2746,137.57,137.56,0.04981976]
["bitfinex-derivatives","SOLF0:USTF0",1740676128858,21.8,137.57,137.49,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740676129056,3.9613,137.59,137.49,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740676129350,7.2773,137.52,137.49,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740676129551,194.9613,137.59,137.46,44.06372418]
["bitfinex-derivatives","SOLF0:USTF0",1740676129741,191.0,137.58,137.46,42.19742418]
["bitfinex-derivatives","SOLF0:USTF0",1740676129947,0.05288638,137.54,137.51,0.05506202]
["bitfinex-derivatives","SOLF0:USTF0",1740676130653,0.05288638,137.54,137.46,47.44002418]
["bitfinex-derivatives","SOLF0:USTF0",1740676131452,0.05288638,137.54,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740676131654,0.05288638,137.54,137.46,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676131851,0.05288638,137.54,137.49,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1740676132046,1.94,137.57,137.49,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1740676132246,0.05595066,137.53,137.49,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1740676132752,7.2779,137.51,137.49,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1740676133458,7.2784,137.5,137.49,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1740676133661,11.95595066,137.53,137.44,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740676133953,11.9,137.53,137.44,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740676134155,11.9,137.53,137.42,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740676134759,0.04955053,137.49,137.46,0.04613952]
["bitfinex-derivatives","SOLF0:USTF0",1740676135156,7.2799,137.47,137.46,0.04613952]
["bitfinex-derivatives","SOLF0:USTF0",1740676135758,7.32875053,137.49,137.46,0.04613952]
["bitfinex-derivatives","SOLF0:USTF0",1740676135960,0.04955053,137.49,137.46,0.04613952]
["bitfinex-derivatives","SOLF0:USTF0",1740676136354,7.32865053,137.49,137.46,0.04613952]
["bitfinex-derivatives","SOLF0:USTF0",1740676136555,0.04955053,137.49,137.46,0.04613952]
["bitfinex-derivatives","SOLF0:USTF0",1740676136758,7.2794,137.48,137.46,0.04613952]
["bitfinex-derivatives","SOLF0:USTF0",1740676136957,0.04955053,137.49,137.46,0.04613952]
["bitfinex-derivatives","SOLF0:USTF0",1740676137757,7.2795,137.48,137.46,0.04613952]
["bitfinex-derivatives","SOLF0:USTF0",1740676139959,7.2795,137.48,137.46,7.32653952]
["bitfinex-derivatives","SOLF0:USTF0",1740676140162,7.2795,137.48,137.46,0.04613952]
["bitfinex-derivatives","SOLF0:USTF0",1740676141366,0.04955053,137.49,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740676142262,0.04955053,137.49,137.48,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740676143563,7.277,137.53,137.49,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740676144261,7.2776,137.52,137.47,3.85691141]
["bitfinex-derivatives","SOLF0:USTF0",1740676144764,0.04635059,137.51,137.48,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1740676144964,7.32445059,137.51,137.48,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1740676145767,0.04635059,137.51,137.48,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1740676146860,7.32425059,137.51,137.48,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1740676147062,0.04635059,137.51,137.48,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1740676147362,7.2789,137.49,137.48,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1740676149971,0.04635059,137.51,137.48,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1740676151266,7.32445059,137.51,137.48,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1740676152067,7.2789,137.49,137.48,0.04592082]
["bitfinex-derivatives","SOLF0:USTF0",1740676152460,1.8555,137.5,137.4,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740676152665,7.2813,137.45,137.4,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740676152970,1.8555,137.5,137.4,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740676153367,7.2804,137.47,137.42,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740676153570,0.05030513,137.46,137.44,0.05248454]
["bitfinex-derivatives","SOLF0:USTF0",1740676153772,7.279,137.49,137.4,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740676153970,0.05445527,137.46,137.44,0.04753915]
["bitfinex-derivatives","SOLF0:USTF0",1740676154171,191.0,137.56,137.43,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740676154372,0.04621552,137.46,137.44,0.05420516]
["bitfinex-derivatives","SOLF0:USTF0",1740676154572,191.0,137.56,137.4,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740676154874,7.281,137.45,137.44,0.05545882]
["bitfinex-derivatives","SOLF0:USTF0",1740676155067,0.05024509,137.46,137.4,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740676155275,11.9,137.51,137.43,0.04983101]
["bitfinex-derivatives","SOLF0:USTF0",1740676155474,7.32896029,137.44,137.43,0.04983101]
["bitfinex-derivatives","SOLF0:USTF0",1740676155771,7.2819,137.44,137.43,0.04983101]
["bitfinex-derivatives","SOLF0:USTF0",1740676157372,7.33433986,137.45,137.43,0.04983101]
["bitfinex-derivatives","SOLF0:USTF0",1740676158375,0.05323986,137.45,137.43,0.04983101]
["bitfinex-derivatives","SOLF0:USTF0",1740676158974,7.33433986,137.45,137.43,0.04983101]
["bitfinex-derivatives","SOLF0:USTF0",1740676159179,0.05323986,137.45,137.43,0.04983101]
["bitfinex-derivatives","SOLF0:USTF0",1740676159478,0.05323986,137.45,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740676159677,0.05323986,137.45,137.43,0.04983101]
["bitfinex-derivatives","SOLF0:USTF0",1740676160074,0.05323986,137.45,137.43,7.33153101]
["bitfinex-derivatives","SOLF0:USTF0",1740676160278,0.05323986,137.45,137.43,0.04983101]
["bitfinex-derivatives","SOLF0:USTF0",1740676160682,0.05323986,137.45,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740676161475,0.05323986,137.45,137.43,0.04983101]
["bitfinex-derivatives","SOLF0:USTF0",1740676164078,0.05323986,137.45,137.43,7.33153101]
["bitfinex-derivatives","SOLF0:USTF0",1740676164279,0.05323986,137.45,137.43,0.04983101]
["bitfinex-derivatives","SOLF0:USTF0",1740676164479,7.2815,137.44,137.43,0.04983101]
["bitfinex-derivatives","SOLF0:USTF0",1740676164681,0.05323986,137.45,137.39,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740676164682,0.05323986,137.45,137.39,7.28322193]
["bitfinex-derivatives","SOLF0:USTF0",1740676164974,11.9,137.44,137.36,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740676165174,3.9093,137.43,137.36,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740676165580,7.2845,137.39,137.35,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740676165776,3.9093,137.43,137.35,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740676165977,3.9093,137.43,137.38,0.03032297]
["bitfinex-derivatives","SOLF0:USTF0",1740676165978,0.04948993,137.41,137.38,0.03032297]
["bitfinex-derivatives","SOLF0:USTF0",1740676166173,7.2842,137.39,137.38,0.03032297]
["bitfinex-derivatives","SOLF0:USTF0",1740676167985,0.04948993,137.41,137.38,0.03032297]
["bitfinex-derivatives","SOLF0:USTF0",1740676168191,7.2837,137.4,137.38,0.03032297]
["bitfinex-derivatives","SOLF0:USTF0",1740676168491,0.04948993,137.41,137.38,0.03032297]
["bitfinex-derivatives","SOLF0:USTF0",1740676168679,7.2842,137.39,137.38,0.03032297]
["bitfinex-derivatives","SOLF0:USTF0",1740676169587,7.2859,137.36,137.34,10.03995604]
["bitfinex-derivatives","SOLF0:USTF0",1740676170093,7.2856,137.37,137.34,10.03995604]
["bitfinex-derivatives","SOLF0:USTF0",1740676170287,7.2856,137.37,137.31,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740676170488,7.2856,137.37,137.33,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740676170689,0.05074584,137.35,137.31,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740676171091,194.9093,137.43,137.31,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740676171590,0.05119124,137.38,137.31,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740676171786,7.2858,137.36,137.32,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740676172291,7.2858,137.36,137.31,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740676172693,0.05236952,137.35,137.31,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740676172893,0.05236952,137.35,137.32,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740676173486,0.05236952,137.35,137.31,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740676174085,0.05236952,137.35,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740676174285,0.05236952,137.35,137.31,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740676174693,0.05236952,137.35,137.32,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740676175492,0.05236952,137.35,137.31,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740676175694,0.05236952,137.35,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740676178598,0.05236952,137.35,137.29,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1740676179095,7.2882,137.32,137.29,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740676179394,11.92,137.37,137.27,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740676179592,0.04607022,137.32,137.25,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740676179790,0.04607022,137.32,137.3,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740676180195,0.04607022,137.32,137.26,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1740676180499,7.2885,137.31,137.28,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740676180695,7.2885,137.31,137.26,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1740676180997,0.04607022,137.32,137.26,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1740676181196,7.33427022,137.32,137.26,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1740676181596,7.33427022,137.32,137.28,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740676181795,7.2891,137.3,137.25,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740676182192,0.04859764,137.29,137.26,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740676182597,0.04859764,137.29,137.25,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740676182793,0.04859764,137.29,137.24,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740676183694,7.2904,137.28,137.24,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740676184195,7.33829764,137.29,137.24,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740676184498,0.04859764,137.29,137.24,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740676184796,7.2904,137.28,137.24,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740676185000,0.04859764,137.29,137.24,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740676185196,7.29,137.28,137.22,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740676185390,0.04859764,137.29,137.22,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740676185594,0.04859764,137.29,137.25,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740676185794,7.33839764,137.29,137.25,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740676185995,7.33839764,137.29,137.22,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740676186599,7.2902,137.28,137.22,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740676186899,0.04859764,137.29,137.22,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740676188597,0.04859764,137.29,137.21,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740676188994,0.04859764,137.29,137.26,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740676189798,7.33809764,137.29,137.26,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740676190001,0.04859764,137.29,137.21,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740676190196,7.2909,137.27,137.21,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740676190499,196.7533,137.36,137.21,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740676190700,0.04772032,137.25,137.21,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740676190902,7.2905,137.28,137.21,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740676191107,196.7533,137.36,137.24,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740676191400,196.7533,137.36,137.21,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740676191401,0.05338326,137.26,137.21,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740676191602,11.92,137.3,137.21,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740676191901,7.2922,137.24,137.21,205.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740676194006,0.05047287,137.25,137.21,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740676194200,7.34227287,137.25,137.22,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740676194700,7.34227287,137.25,137.21,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1740676194904,7.34227287,137.25,137.23,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740676195205,0.05047287,137.25,137.23,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740676195605,0.05047287,137.25,137.24,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740676197406,7.2897,137.29,137.21,199.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740676197607,15.8899,137.33,137.23,0.05047287]
["bitfinex-derivatives","SOLF0:USTF0",1740676197807,7.2892,137.3,137.21,199.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740676198101,15.8899,137.33,137.22,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740676198404,13.9453,137.33,137.22,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740676198705,0.04866293,137.29,137.28,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740676198905,0.04866293,137.29,137.26,0.05047287]
["bitfinex-derivatives","SOLF0:USTF0",1740676199101,7.2884,137.31,137.27,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740676199303,0.04907223,137.29,137.26,0.05047287]
["bitfinex-derivatives","SOLF0:USTF0",1740676199804,7.2904,137.28,137.26,0.05047287]
["bitfinex-derivatives","SOLF0:USTF0",1740676200000,0.04907223,137.29,137.26,0.05047287]
["bitfinex-derivatives","SOLF0:USTF0",1740676201904,0.04907223,137.29,137.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740676202110,0.04907223,137.29,137.26,0.05047287]
["bitfinex-derivatives","SOLF0:USTF0",1740676203606,0.04907223,137.29,137.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740676203806,113.5018027,137.35,137.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740676204006,113.5018027,137.35,137.3,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740676204210,113.5018027,137.35,137.27,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740676205009,0.05545033,137.32,137.3,0.05601396]
["bitfinex-derivatives","SOLF0:USTF0",1740676205209,7.34355033,137.32,137.3,0.05601396]
["bitfinex-derivatives","SOLF0:USTF0",1740676205407,0.05545033,137.32,137.3,0.05601396]
["bitfinex-derivatives","SOLF0:USTF0",1740676206409,7.34365033,137.32,137.3,0.05601396]
["bitfinex-derivatives","SOLF0:USTF0",1740676207701,7.2884,137.31,137.3,0.05601396]
["bitfinex-derivatives","SOLF0:USTF0",1740676208102,7.34335033,137.32,137.3,0.05601396]
["bitfinex-derivatives","SOLF0:USTF0",1740676208409,0.05545033,137.32,137.3,0.05601396]
["bitfinex-derivatives","SOLF0:USTF0",1740676208712,7.2884,137.31,137.3,0.05601396]
["bitfinex-derivatives","SOLF0:USTF0",1740676209513,0.05545033,137.32,137.3,0.05601396]
["bitfinex-derivatives","SOLF0:USTF0",1740676209713,7.2884,137.31,137.3,0.05601396]
["bitfinex-derivatives","SOLF0:USTF0",1740676210012,0.05545033,137.32,137.3,0.05601396]
["bitfinex-derivatives","SOLF0:USTF0",1740676210915,0.05545033,137.32,137.3,7.34471396]
["bitfinex-derivatives","SOLF0:USTF0",1740676211213,0.05545033,137.32,137.3,0.05601396]
["bitfinex-derivatives","SOLF0:USTF0",1740676211816,0.05545033,137.32,137.24,175.75197822]
["bitfinex-derivatives","SOLF0:USTF0",1740676212408,0.05545033,137.32,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740676212719,113.5018027,137.35,137.24,175.75197822]
["bitfinex-derivatives","SOLF0:USTF0",1740676213016,113.5018027,137.35,137.32,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740676213408,113.5018027,137.35,137.24,175.75197822]
["bitfinex-derivatives","SOLF0:USTF0",1740676213707,113.5018027,137.35,137.33,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740676214315,113.55227678,137.35,137.33,7.33874094]
["bitfinex-derivatives","SOLF0:USTF0",1740676214812,0.05047408,137.35,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740676216119,0.05047408,137.35,137.33,0.05144094]
["bitfinex-derivatives","SOLF0:USTF0",1740676216707,7.2868,137.34,137.33,0.05144094]
["bitfinex-derivatives","SOLF0:USTF0",1740676226717,7.2897,137.29,137.26,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740676226921,1.8852,137.33,137.22,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676227116,1.8852,137.33,137.23,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740676227315,7.2914,137.26,137.23,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740676227715,7.2916,137.25,137.23,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740676227915,7.2916,137.25,137.24,173.89171875]
["bitfinex-derivatives","SOLF0:USTF0",1740676228717,0.04620943,137.26,137.24,173.89171875]
["bitfinex-derivatives","SOLF0:USTF0",1740676228923,7.33740943,137.26,137.24,181.18381875]
["bitfinex-derivatives","SOLF0:USTF0",1740676229114,7.33740943,137.26,137.24,173.89171875]
["bitfinex-derivatives","SOLF0:USTF0",1740676229720,7.2916,137.25,137.24,173.89171875]
["bitfinex-derivatives","SOLF0:USTF0",1740676232426,7.2916,137.25,137.24,0.04754053]
["bitfinex-derivatives","SOLF0:USTF0",1740676232737,7.2939,137.21,137.16,242.25322418]
["bitfinex-derivatives","SOLF0:USTF0",1740676232921,7.2939,137.21,137.18,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740676233631,1.8742,137.25,137.16,242.25322418]
["bitfinex-derivatives","SOLF0:USTF0",1740676233928,0.04822261,137.21,137.16,242.25322418]
["bitfinex-derivatives","SOLF0:USTF0",1740676234434,0.04822261,137.21,137.2,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740676234624,11.92,137.27,137.16,242.25322418]
["bitfinex-derivatives","SOLF0:USTF0",1740676235129,2.0281,137.3,137.16,242.25322418]
["bitfinex-derivatives","SOLF0:USTF0",1740676235631,13.9451,137.34,137.16,242.25322418]
["bitfinex-derivatives","SOLF0:USTF0",1740676235926,15.0,137.39,137.22,0.04822261]
["bitfinex-derivatives","SOLF0:USTF0",1740676235927,1.8679,137.36,137.22,0.04822261]
["bitfinex-derivatives","SOLF0:USTF0",1740676236125,1.8679,137.36,137.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740676236126,7.2871,137.34,137.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740676236327,40.48745693,137.36,137.23,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740676236529,7.2877,137.33,137.28,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740676236724,40.48745693,137.36,137.23,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740676236924,0.04813675,137.32,137.29,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740676238227,7.2889,137.31,137.29,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740676238531,0.04813675,137.32,137.29,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740676239033,0.04813675,137.32,137.29,7.33639888]
["bitfinex-derivatives","SOLF0:USTF0",1740676239234,0.04813675,137.32,137.29,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740676239426,7.33613675,137.32,137.29,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740676239629,0.04813675,137.32,137.29,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740676240631,7.2889,137.31,137.29,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740676240837,0.04813675,137.32,137.29,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740676242533,0.04813675,137.32,137.3,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740676246130,0.04813675,137.32,137.29,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1740676247135,0.04813675,137.32,137.25,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1740676247537,7.2911,137.26,137.25,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1740676248828,0.0538919,137.27,137.25,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1740676249136,0.0538919,137.27,137.25,205.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740676249837,0.0538919,137.27,137.26,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740676250337,2.0115,137.35,137.29,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740676250535,7.2882,137.32,137.25,200.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740676250831,2.0115,137.35,137.25,200.2121]
["bitfinex-derivatives","SOLF0:USTF0",1740676251433,2.0115,137.35,137.29,0.05321613]
["bitfinex-derivatives","SOLF0:USTF0",1740676251434,0.04994179,137.31,137.29,0.05321613]
["bitfinex-derivatives","SOLF0:USTF0",1740676252630,0.04994179,137.31,137.29,7.34241613]
["bitfinex-derivatives","SOLF0:USTF0",1740676253231,0.04994179,137.31,137.29,0.05321613]
["bitfinex-derivatives","SOLF0:USTF0",1740676255242,7.33854179,137.31,137.29,0.05321613]
["bitfinex-derivatives","SOLF0:USTF0",1740676256643,0.04994179,137.31,137.29,0.05321613]
["bitfinex-derivatives","SOLF0:USTF0",1740676257843,113.48795714,137.37,137.29,0.05321613]
["bitfinex-derivatives","SOLF0:USTF0",1740676258142,7.2871,137.34,137.31,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740676258736,7.2865,137.35,137.32,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740676258936,0.05136512,137.34,137.32,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740676260243,7.33836512,137.34,137.31,7.34122041]
["bitfinex-derivatives","SOLF0:USTF0",1740676260440,0.05136512,137.34,137.31,0.05312041]
["bitfinex-derivatives","SOLF0:USTF0",1740676261443,0.05136512,137.34,137.32,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740676261644,3.8166,137.42,137.31,0.05312041]
["bitfinex-derivatives","SOLF0:USTF0",1740676261843,3.8166,137.42,137.26,1.30464232]
["bitfinex-derivatives","SOLF0:USTF0",1740676262042,7.2839,137.4,137.36,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740676262242,3.8166,137.42,137.3,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740676262443,85.10372851,137.43,137.31,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740676262648,3.9203,137.46,137.31,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740676262946,5.297e-05,137.38,137.36,0.04900713]
["bitfinex-derivatives","SOLF0:USTF0",1740676263139,7.2808,137.46,137.36,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1740676263339,7.2808,137.46,137.37,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740676263536,7.2808,137.46,137.41,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740676264040,0.05294834,137.45,137.42,0.05596752]
["bitfinex-derivatives","SOLF0:USTF0",1740676266953,7.2821,137.43,137.42,0.05596752]
["bitfinex-derivatives","SOLF0:USTF0",1740676268556,7.2838,137.4,137.37,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740676268756,1.8783,137.44,137.37,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740676269053,2.0033,137.49,137.37,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740676269256,1.8783,137.48,137.37,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740676269556,7.2834,137.41,137.37,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740676269752,1.8783,137.48,137.37,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740676269956,0.04703805,137.4,137.38,0.04791008]
["bitfinex-derivatives","SOLF0:USTF0",1740676270153,0.04703805,137.4,137.38,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740676270462,0.04703805,137.4,137.38,0.05242094]
["bitfinex-derivatives","SOLF0:USTF0",1740676270656,0.04703805,137.4,137.39,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740676271059,0.04703805,137.4,137.38,0.05242094]
["bitfinex-derivatives","SOLF0:USTF0",1740676271758,1.8783,137.48,137.39,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740676272462,1.8783,137.48,137.37,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740676272659,7.2819,137.44,137.37,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740676273156,0.05411681,137.42,137.4,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740676273557,0.05411681,137.42,137.39,0.0533519]
["bitfinex-derivatives","SOLF0:USTF0",1740676274361,0.05411681,137.42,137.41,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740676274657,2.0033,137.49,137.39,0.0533519]
["bitfinex-derivatives","SOLF0:USTF0",1740676274855,7.2802,137.47,137.43,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740676275259,7.2802,137.47,137.37,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740676275767,7.2797,137.48,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740676276162,0.04934539,137.47,137.45,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1740676276453,7.32934539,137.47,137.45,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1740676277061,0.04934539,137.47,137.45,7.32859325]
["bitfinex-derivatives","SOLF0:USTF0",1740676277453,0.04934539,137.47,137.45,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1740676278762,0.04934539,137.47,137.46,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740676283269,0.04934539,137.47,137.45,7.32839325]
["bitfinex-derivatives","SOLF0:USTF0",1740676283464,0.04934539,137.47,137.45,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1740676284463,7.32964539,137.47,137.45,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1740676284964,0.04934539,137.47,137.45,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1740676285172,0.04934539,137.47,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676285667,7.2817,137.44,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676285871,18.3678,137.53,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676286261,7.2813,137.45,137.42,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740676286466,0.04765914,137.48,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676286773,0.05248039,137.44,137.42,0.04676883]
["bitfinex-derivatives","SOLF0:USTF0",1740676286973,3.8132,137.53,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676287364,7.2781,137.51,137.47,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740676287866,3.8132,137.53,137.47,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740676288067,3.8132,137.53,137.45,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740676288269,0.04815488,137.51,137.49,0.04654805]
["bitfinex-derivatives","SOLF0:USTF0",1740676288469,3.8132,137.53,137.44,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740676288874,3.8132,137.53,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676289676,0.05406819,137.48,137.47,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740676289976,3.8132,137.53,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676290182,0.05607038,137.49,137.48,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740676290373,3.8132,137.53,137.48,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740676290578,0.05064381,137.5,137.48,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740676291285,0.05064381,137.5,137.49,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740676291784,0.05064381,137.5,137.47,0.05482574]
["bitfinex-derivatives","SOLF0:USTF0",1740676292382,7.2807,137.46,137.43,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740676292688,3.8132,137.53,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676292886,7.2791,137.49,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676293286,3.8132,137.53,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676293588,0.054061,137.46,137.43,0.04697377]
["bitfinex-derivatives","SOLF0:USTF0",1740676293781,3.8132,137.53,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676293978,0.04653672,137.46,137.43,0.05058436]
["bitfinex-derivatives","SOLF0:USTF0",1740676294179,3.8132,137.53,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676294389,0.04905189,137.46,137.43,0.05458378]
["bitfinex-derivatives","SOLF0:USTF0",1740676294587,7.2803,137.47,137.43,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740676294791,0.05147259,137.46,137.43,0.04896335]
["bitfinex-derivatives","SOLF0:USTF0",1740676294990,3.8132,137.53,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676295186,0.0504133,137.46,137.43,0.04608124]
["bitfinex-derivatives","SOLF0:USTF0",1740676295393,3.8132,137.53,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676295592,0.04957046,137.46,137.43,7.32784323]
["bitfinex-derivatives","SOLF0:USTF0",1740676295886,3.8132,137.53,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676296091,7.2813,137.45,137.43,0.05456642]
["bitfinex-derivatives","SOLF0:USTF0",1740676296292,3.8132,137.53,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676296490,0.04811037,137.45,137.43,0.0466119]
["bitfinex-derivatives","SOLF0:USTF0",1740676296695,14.5547,137.52,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676296893,0.05487349,137.45,137.43,0.04719016]
["bitfinex-derivatives","SOLF0:USTF0",1740676297194,1.893,137.51,137.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740676297394,0.05088514,137.45,137.43,0.05589244]
["bitfinex-derivatives","SOLF0:USTF0",1740676297594,1.893,137.51,137.43,0.05589244]
["bitfinex-derivatives","SOLF0:USTF0",1740676297796,0.0475686,137.45,137.43,0.05589244]
["bitfinex-derivatives","SOLF0:USTF0",1740676298096,1.893,137.51,137.43,0.05589244]
["bitfinex-derivatives","SOLF0:USTF0",1740676298497,0.04693471,137.48,137.43,0.05589244]
["bitfinex-derivatives","SOLF0:USTF0",1740676299892,0.04693471,137.48,137.46,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740676300696,0.04693471,137.48,137.45,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740676300897,0.04693471,137.48,137.43,0.05589244]
["bitfinex-derivatives","SOLF0:USTF0",1740676302499,0.04693471,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740676310902,1.9671,137.55,137.52,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740676311301,1.9671,137.55,137.47,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740676311505,85.01826685,137.57,137.53,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740676312198,0.05444663,137.56,137.54,0.04953763]
["bitfinex-derivatives","SOLF0:USTF0",1740676313007,0.05444663,137.56,137.54,7.32563763]
["bitfinex-derivatives","SOLF0:USTF0",1740676314002,0.05444663,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740676323013,1.9067,137.62,137.54,0.04953763]
["bitfinex-derivatives","SOLF0:USTF0",1740676323213,2.0491,137.65,137.59,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740676323811,7.2721,137.62,137.59,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740676324209,0.04636902,137.62,137.59,7.32745688]
["bitfinex-derivatives","SOLF0:USTF0",1740676326013,7.2725,137.61,137.59,0.05415688]
["bitfinex-derivatives","SOLF0:USTF0",1740676326216,0.04636902,137.62,137.59,0.05415688]
["bitfinex-derivatives","SOLF0:USTF0",1740676326413,0.04636902,137.62,137.53,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1740676326719,2.0491,137.65,137.53,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1740676326917,14.5421,137.64,137.53,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1740676327118,7.2738,137.59,137.56,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740676327312,2.0491,137.65,137.53,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1740676327616,0.04794946,137.6,137.58,0.04735987]
["bitfinex-derivatives","SOLF0:USTF0",1740676327812,2.0491,137.65,137.58,0.04735987]
["bitfinex-derivatives","SOLF0:USTF0",1740676328018,7.2736,137.59,137.58,0.04735987]
["bitfinex-derivatives","SOLF0:USTF0",1740676328317,0.04609142,137.6,137.58,0.04735987]
["bitfinex-derivatives","SOLF0:USTF0",1740676328514,7.2736,137.59,137.58,0.04735987]
["bitfinex-derivatives","SOLF0:USTF0",1740676329221,0.04609142,137.6,137.58,0.04735987]
["bitfinex-derivatives","SOLF0:USTF0",1740676329415,7.2736,137.59,137.58,0.04735987]
["bitfinex-derivatives","SOLF0:USTF0",1740676329613,0.04609142,137.6,137.53,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1740676329818,7.2759,137.55,137.53,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1740676330011,1.9606,137.59,137.53,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1740676330519,7.2762,137.54,137.53,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1740676330718,0.05536618,137.57,137.55,0.05343195]
["bitfinex-derivatives","SOLF0:USTF0",1740676330910,1.9606,137.59,137.47,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740676331112,0.04960214,137.57,137.5,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740676331316,0.04960214,137.57,137.52,0.0471942]
["bitfinex-derivatives","SOLF0:USTF0",1740676331511,1.9606,137.59,137.52,0.0471942]
["bitfinex-derivatives","SOLF0:USTF0",1740676331818,0.04775678,137.56,137.52,0.0471942]
["bitfinex-derivatives","SOLF0:USTF0",1740676333521,7.2768,137.53,137.52,0.0471942]
["bitfinex-derivatives","SOLF0:USTF0",1740676334217,0.04775678,137.56,137.45,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1740676334417,1.9378,137.52,137.45,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1740676334619,1.9378,137.52,137.45,205.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740676335325,1.9378,137.52,137.47,0.04984415]
["bitfinex-derivatives","SOLF0:USTF0",1740676335522,0.04707106,137.5,137.47,0.04984415]
["bitfinex-derivatives","SOLF0:USTF0",1740676335925,0.04707106,137.5,137.41,19.21645604]
["bitfinex-derivatives","SOLF0:USTF0",1740676336225,1.9378,137.52,137.41,19.21645604]
["bitfinex-derivatives","SOLF0:USTF0",1740676336426,1.9378,137.52,137.41,11.93355604]
["bitfinex-derivatives","SOLF0:USTF0",1740676336925,1.9378,137.52,137.41,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740676337126,7.2808,137.46,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676338027,7.32773139,137.48,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676338328,0.04813139,137.48,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676338530,7.2799,137.47,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676339224,0.04813139,137.48,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676339826,7.32773139,137.48,137.45,7.33343994]
["bitfinex-derivatives","SOLF0:USTF0",1740676340728,7.2799,137.47,137.45,7.33343994]
["bitfinex-derivatives","SOLF0:USTF0",1740676340930,0.04813139,137.48,137.45,7.33343994]
["bitfinex-derivatives","SOLF0:USTF0",1740676341327,0.04813139,137.48,137.46,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740676341632,0.04813139,137.48,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676341833,7.32793139,137.48,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676342135,0.04813139,137.48,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676342829,7.2802,137.47,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676343024,0.04813139,137.48,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676343524,7.2805,137.46,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676343724,0.04813139,137.48,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676344133,7.2802,137.47,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676344333,0.04813139,137.48,137.46,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740676344534,0.04813139,137.48,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676345531,0.04813139,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740676347030,0.04813139,137.48,137.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740676347337,0.04813139,137.48,137.45,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740676348138,0.04813139,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740676352036,2.0064,137.55,137.46,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740676352236,2.0064,137.55,137.47,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740676352541,9.2823,137.55,137.51,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740676353241,0.04838025,137.54,137.52,0.05603472]
["bitfinex-derivatives","SOLF0:USTF0",1740676353943,0.04838025,137.54,137.53,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740676354752,0.04838025,137.54,137.52,0.05603472]
["bitfinex-derivatives","SOLF0:USTF0",1740676356756,0.04838025,137.54,137.53,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740676356955,3.8395,137.64,137.53,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1740676357153,1.9709,137.64,137.54,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740676357354,1.8659,137.67,137.54,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740676358054,0.0517073,137.62,137.59,0.05266269]
["bitfinex-derivatives","SOLF0:USTF0",1740676358251,3.7453,137.69,137.59,0.05266269]
["bitfinex-derivatives","SOLF0:USTF0",1740676358453,1.845,137.69,137.57,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740676358647,38.61955693,137.74,137.57,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1740676358648,2.0003,137.73,137.57,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1740676358852,11.65518923,137.73,137.57,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1740676359254,9.65488923,137.73,137.58,1.30168128]
["bitfinex-derivatives","SOLF0:USTF0",1740676359456,3.702e-05,137.66,137.64,0.04872845]
["bitfinex-derivatives","SOLF0:USTF0",1740676359750,9.65488923,137.73,137.64,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1740676360051,9.65488923,137.73,137.65,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1740676360756,0.0545087,137.7,137.68,0.05037426]
["bitfinex-derivatives","SOLF0:USTF0",1740676361154,0.0545087,137.7,137.69,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740676362860,0.0545087,137.7,137.68,0.05037426]
["bitfinex-derivatives","SOLF0:USTF0",1740676363054,0.0545087,137.7,137.68,7.31877426]
["bitfinex-derivatives","SOLF0:USTF0",1740676363253,7.2642,137.77,137.68,0.05037426]
["bitfinex-derivatives","SOLF0:USTF0",1740676363553,7.2642,137.77,137.7,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740676364052,11.88,137.81,137.65,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740676364253,9.1267,137.78,137.71,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740676364453,9.1267,137.78,137.73,0.05289564]
["bitfinex-derivatives","SOLF0:USTF0",1740676364653,0.053199,137.76,137.73,0.05289564]
["bitfinex-derivatives","SOLF0:USTF0",1740676366958,11.88,137.87,137.73,0.05289564]
["bitfinex-derivatives","SOLF0:USTF0",1740676367262,1.9505,137.86,137.71,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740676367559,7.2611,137.83,137.77,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740676367758,1.9505,137.86,137.77,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740676367958,7.2621,137.81,137.76,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740676368155,0.04980368,137.83,137.8,0.05562699]
["bitfinex-derivatives","SOLF0:USTF0",1740676368461,7.2619,137.82,137.76,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740676368656,0.04980368,137.83,137.8,0.05347019]
["bitfinex-derivatives","SOLF0:USTF0",1740676368850,1.9505,137.86,137.8,0.05347019]
["bitfinex-derivatives","SOLF0:USTF0",1740676369055,7.2618,137.82,137.8,0.05347019]
["bitfinex-derivatives","SOLF0:USTF0",1740676369261,0.0470178,137.83,137.8,0.05347019]
["bitfinex-derivatives","SOLF0:USTF0",1740676369463,7.2615,137.82,137.8,0.05347019]
["bitfinex-derivatives","SOLF0:USTF0",1740676370356,0.0470178,137.83,137.8,0.05347019]
["bitfinex-derivatives","SOLF0:USTF0",1740676371058,7.2615,137.82,137.8,0.05347019]
["bitfinex-derivatives","SOLF0:USTF0",1740676372260,7.2618,137.82,137.8,0.05347019]
["bitfinex-derivatives","SOLF0:USTF0",1740676372659,0.0470178,137.83,137.8,0.05347019]
["bitfinex-derivatives","SOLF0:USTF0",1740676372851,7.262,137.81,137.8,0.05347019]
["bitfinex-derivatives","SOLF0:USTF0",1740676373056,0.0470178,137.83,137.8,0.05347019]
["bitfinex-derivatives","SOLF0:USTF0",1740676373255,7.3084178,137.83,137.8,0.05347019]
["bitfinex-derivatives","SOLF0:USTF0",1740676374663,7.262,137.81,137.8,0.05347019]
["bitfinex-derivatives","SOLF0:USTF0",1740676375859,0.0470178,137.83,137.73,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740676376059,7.2637,137.78,137.73,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740676376261,7.2637,137.78,137.75,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740676376457,7.2644,137.77,137.73,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740676376662,1.9505,137.86,137.73,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740676377166,0.04931242,137.81,137.78,0.05446769]
["bitfinex-derivatives","SOLF0:USTF0",1740676377662,0.04931242,137.81,137.72,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740676377967,0.04931242,137.81,137.43,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740676377968,11.86,137.82,137.65,15.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740676378167,11.86,137.82,137.65,17.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740676378362,11.86,137.82,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740676378568,11.86,137.82,137.65,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740676379170,0.05057638,137.75,137.72,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1740676379358,7.2662,137.73,137.72,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1740676379559,287.73282804,137.82,137.65,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740676379768,1.33537987,137.81,137.65,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740676379970,7.2676,137.71,137.65,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740676380365,1.8663,137.8,137.65,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740676380566,1.8663,137.8,137.64,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1740676380869,7.2688,137.68,137.67,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1740676381069,7.2688,137.68,137.64,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1740676381272,11.86,137.74,137.71,0.05087203]
["bitfinex-derivatives","SOLF0:USTF0",1740676381471,7.2688,137.68,137.65,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740676381768,11.86,137.74,137.59,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740676381968,7.2707,137.65,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740676382166,1.8877,137.68,137.59,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740676382371,1.8877,137.68,137.57,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1740676382672,7.2715,137.63,137.59,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740676382867,0.0511954,137.65,137.62,0.05537702]
["bitfinex-derivatives","SOLF0:USTF0",1740676383066,0.0511954,137.65,137.62,7.32697702]
["bitfinex-derivatives","SOLF0:USTF0",1740676383266,0.0511954,137.65,137.57,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1740676383267,9.242,137.67,137.57,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1740676383667,0.0520434,137.65,137.62,7.31939889]
["bitfinex-derivatives","SOLF0:USTF0",1740676384067,7.3225434,137.65,137.62,0.04749889]
["bitfinex-derivatives","SOLF0:USTF0",1740676384267,0.0520434,137.65,137.62,0.04749889]
["bitfinex-derivatives","SOLF0:USTF0",1740676385972,0.0520434,137.65,137.62,7.31909889]
["bitfinex-derivatives","SOLF0:USTF0",1740676386173,0.0520434,137.65,137.62,0.04749889]
["bitfinex-derivatives","SOLF0:USTF0",1740676386973,0.0520434,137.65,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740676387169,0.0520434,137.65,137.62,0.04749889]
["bitfinex-derivatives","SOLF0:USTF0",1740676387571,0.0520434,137.65,137.63,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740676389069,0.0520434,137.65,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740676390573,0.0520434,137.65,137.63,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740676390876,0.0520434,137.65,137.62,0.04749889]
["bitfinex-derivatives","SOLF0:USTF0",1740676391076,7.3228434,137.65,137.62,0.04749889]
["bitfinex-derivatives","SOLF0:USTF0",1740676392379,7.271,137.64,137.62,0.04749889]
["bitfinex-derivatives","SOLF0:USTF0",1740676392575,0.0520434,137.65,137.62,0.04749889]
["bitfinex-derivatives","SOLF0:USTF0",1740676393776,0.0520434,137.65,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740676399485,3.9477,137.73,137.62,0.04749889]
["bitfinex-derivatives","SOLF0:USTF0",1740676399781,3.9477,137.73,137.68,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740676399986,7.2671,137.72,137.68,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740676400672,3.9477,137.73,137.61,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740676400983,0.051342,137.71,137.61,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740676401171,1.8936,137.75,137.66,0.04783513]
["bitfinex-derivatives","SOLF0:USTF0",1740676401375,0.05141581,137.69,137.61,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740676401571,7.2666,137.73,137.61,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740676401776,1.8936,137.75,137.69,0.04855315]
["bitfinex-derivatives","SOLF0:USTF0",1740676401978,1.8936,137.75,137.61,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740676402178,0.05194268,137.73,137.71,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676402378,1.8936,137.75,137.61,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740676402680,7.2691,137.68,137.64,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740676402882,1.8936,137.75,137.61,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740676403083,1.8936,137.75,137.66,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740676403484,0.04845368,137.72,137.69,0.05210973]
["bitfinex-derivatives","SOLF0:USTF0",1740676403683,7.2678,137.7,137.69,0.05210973]
["bitfinex-derivatives","SOLF0:USTF0",1740676403886,0.04845368,137.72,137.69,0.05210973]
["bitfinex-derivatives","SOLF0:USTF0",1740676404274,0.04845368,137.72,137.7,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740676404880,0.04845368,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740676405184,5.368e-05,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740676405778,5.368e-05,137.72,137.71,30.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740676414893,5.368e-05,137.72,137.71,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740676415093,5.368e-05,137.72,137.71,30.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740676417193,5.368e-05,137.72,137.71,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740676419190,5.368e-05,137.72,137.7,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740676419391,5.368e-05,137.72,137.69,2.03370973]
["bitfinex-derivatives","SOLF0:USTF0",1740676419800,5.368e-05,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740676425302,5.368e-05,137.72,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740676425502,5.368e-05,137.72,137.69,0.05210973]
["bitfinex-derivatives","SOLF0:USTF0",1740676425900,5.368e-05,137.72,137.6,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676426097,3.8476,137.73,137.63,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676426909,0.04937656,137.69,137.67,0.05543153]
["bitfinex-derivatives","SOLF0:USTF0",1740676427205,0.04937656,137.69,137.63,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676427506,7.2692,137.68,137.63,47.43122418]
["bitfinex-derivatives","SOLF0:USTF0",1740676427706,0.04937656,137.69,137.63,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676428407,0.04937656,137.69,137.65,0.04980908]
["bitfinex-derivatives","SOLF0:USTF0",1740676428607,0.04937656,137.69,137.63,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676429509,0.04937656,137.69,137.56,42.14942418]
["bitfinex-derivatives","SOLF0:USTF0",1740676429709,194.8476,137.73,137.65,0.05047308]
["bitfinex-derivatives","SOLF0:USTF0",1740676429909,0.04938221,137.64,137.56,42.14942418]
["bitfinex-derivatives","SOLF0:USTF0",1740676430209,194.8476,137.73,137.6,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740676430406,191.0,137.72,137.56,42.14942418]
["bitfinex-derivatives","SOLF0:USTF0",1740676430911,191.0,137.72,137.58,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740676430912,212.85,137.72,137.58,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740676431101,212.85,137.72,137.56,42.14942418]
["bitfinex-derivatives","SOLF0:USTF0",1740676431102,0.05496453,137.66,137.63,0.05018117]
["bitfinex-derivatives","SOLF0:USTF0",1740676431301,11.86,137.66,137.58,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740676431503,2.0481,137.65,137.58,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740676431703,2.0481,137.65,137.56,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676431905,7.2723,137.62,137.58,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740676432106,2.0481,137.65,137.56,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676432507,0.04778304,137.62,137.6,0.04246247]
["bitfinex-derivatives","SOLF0:USTF0",1740676433711,0.04778304,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740676436911,8.304e-05,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740676442814,8.304e-05,137.62,137.6,7.31516247]
["bitfinex-derivatives","SOLF0:USTF0",1740676443018,8.304e-05,137.62,137.6,0.04246247]
["bitfinex-derivatives","SOLF0:USTF0",1740676443721,8.304e-05,137.62,137.6,7.31526247]
["bitfinex-derivatives","SOLF0:USTF0",1740676444417,8.304e-05,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740676444615,8.304e-05,137.62,137.6,0.04246247]
["bitfinex-derivatives","SOLF0:USTF0",1740676445620,8.304e-05,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740676449223,8.304e-05,137.62,137.6,0.04246247]
["bitfinex-derivatives","SOLF0:USTF0",1740676449423,8.304e-05,137.62,137.6,7.31536247]
["bitfinex-derivatives","SOLF0:USTF0",1740676455333,8.304e-05,137.62,137.6,0.04246247]
["bitfinex-derivatives","SOLF0:USTF0",1740676455733,8.304e-05,137.62,137.52,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676456033,216.9036,137.65,137.52,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676456429,216.9036,137.65,137.53,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740676456823,0.05524912,137.6,137.58,0.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740676457027,7.2755,137.56,137.53,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740676458334,0.05148596,137.56,137.53,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740676458736,7.32678596,137.56,137.53,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740676459327,7.32678596,137.56,137.52,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740676460432,7.32678596,137.56,137.49,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1740676460737,0.05148596,137.56,137.49,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1740676461537,0.05148596,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740676464642,8.596e-05,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740676466241,8.596e-05,137.56,137.55,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740676470040,8.596e-05,137.56,137.55,31.0564]
["bitfinex-derivatives","SOLF0:USTF0",1740676471239,96.7805165,137.74,137.55,25.08249773]
["bitfinex-derivatives","SOLF0:USTF0",1740676471441,5.8778,137.73,137.56,1.30179773]
["bitfinex-derivatives","SOLF0:USTF0",1740676471638,7.2677,137.71,137.56,1.30179773]
["bitfinex-derivatives","SOLF0:USTF0",1740676471842,5.8778,137.73,137.56,1.30179773]
["bitfinex-derivatives","SOLF0:USTF0",1740676472043,5.8778,137.73,137.58,14.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740676472348,5.8778,137.73,137.59,15.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740676472547,0.0487793,137.67,137.64,0.04606564]
["bitfinex-derivatives","SOLF0:USTF0",1740676472744,5.8778,137.73,137.6,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1740676472945,0.05544225,137.67,137.64,0.04957821]
["bitfinex-derivatives","SOLF0:USTF0",1740676473251,7.2673,137.71,137.61,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740676473448,0.04626834,137.67,137.64,0.05148596]
["bitfinex-derivatives","SOLF0:USTF0",1740676474136,0.04626834,137.67,137.66,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740676474340,0.04626834,137.67,137.64,0.05148596]
["bitfinex-derivatives","SOLF0:USTF0",1740676474948,0.04626834,137.67,137.65,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740676475140,0.04626834,137.67,137.64,0.05148596]
["bitfinex-derivatives","SOLF0:USTF0",1740676475951,0.04626834,137.67,137.65,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740676476152,0.04626834,137.67,137.64,0.05148596]
["bitfinex-derivatives","SOLF0:USTF0",1740676476646,0.04626834,137.67,137.65,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740676476847,0.04626834,137.67,137.64,0.05148596]
["bitfinex-derivatives","SOLF0:USTF0",1740676477046,0.04626834,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740676483650,6.834e-05,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740676486543,6.834e-05,137.67,137.65,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740676487854,6.834e-05,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740676488751,6.834e-05,137.67,137.64,0.05148596]
["bitfinex-derivatives","SOLF0:USTF0",1740676488957,6.834e-05,137.67,137.65,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740676489153,6.834e-05,137.67,137.64,0.05148596]
["bitfinex-derivatives","SOLF0:USTF0",1740676489544,6.834e-05,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740676494059,6.834e-05,137.67,137.66,29.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740676494454,6.834e-05,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740676500466,6.834e-05,137.67,137.66,29.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740676501074,6.834e-05,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740676501565,6.834e-05,137.67,137.66,29.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740676502473,6.834e-05,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740676502870,6.834e-05,137.67,137.66,29.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740676503671,6.834e-05,137.67,137.66,30.37077779]
["bitfinex-derivatives","SOLF0:USTF0",1740676504975,6.834e-05,137.67,137.66,75.60257476]
["bitfinex-derivatives","SOLF0:USTF0",1740676505375,6.834e-05,137.67,137.66,53.80257476]
["bitfinex-derivatives","SOLF0:USTF0",1740676505679,6.834e-05,137.67,137.66,52.50169697]
["bitfinex-derivatives","SOLF0:USTF0",1740676506777,6.834e-05,137.67,137.66,45.23179697]
["bitfinex-derivatives","SOLF0:USTF0",1740676507774,6.834e-05,137.67,137.66,52.50169697]
["bitfinex-derivatives","SOLF0:USTF0",1740676508078,6.834e-05,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740676508972,6.834e-05,137.67,137.65,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740676509473,6.834e-05,137.67,137.64,40.21131014]
["bitfinex-derivatives","SOLF0:USTF0",1740676509977,6.834e-05,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740676518177,6.834e-05,137.67,137.64,40.21131014]
["bitfinex-derivatives","SOLF0:USTF0",1740676518887,6.834e-05,137.67,137.64,47.48201014]
["bitfinex-derivatives","SOLF0:USTF0",1740676519087,7.26956834,137.67,137.64,47.48201014]
["bitfinex-derivatives","SOLF0:USTF0",1740676519286,6.834e-05,137.67,137.64,40.21131014]
["bitfinex-derivatives","SOLF0:USTF0",1740676519481,6.834e-05,137.67,137.65,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740676520282,6.834e-05,137.67,137.64,40.21131014]
["bitfinex-derivatives","SOLF0:USTF0",1740676520488,6.834e-05,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740676523493,6.834e-05,137.67,137.64,7.32218596]
["bitfinex-derivatives","SOLF0:USTF0",1740676524290,6.834e-05,137.67,137.64,0.05148596]
["bitfinex-derivatives","SOLF0:USTF0",1740676524488,6.834e-05,137.67,137.6,207.73995604]
["bitfinex-derivatives","SOLF0:USTF0",1740676525591,6.834e-05,137.67,137.62,0.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740676525996,6.834e-05,137.67,137.65,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740676526397,6.834e-05,137.67,137.64,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740676526598,6.834e-05,137.67,137.62,0.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740676526893,6.834e-05,137.67,137.63,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740676527091,7.2708,137.65,137.62,0.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740676527295,3.8431,137.64,137.62,0.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740676527691,1.9666,137.64,137.62,0.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740676527992,6.834e-05,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740676529698,6.834e-05,137.67,137.65,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740676530493,6.834e-05,137.67,137.65,0.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740676531194,7.26976834,137.67,137.65,0.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740676531398,6.834e-05,137.67,137.65,0.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740676532600,6.834e-05,137.67,137.6,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1740676532994,6.834e-05,137.67,137.57,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676533204,13.7165,137.68,137.57,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676533801,0.05022867,137.64,137.58,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740676534002,0.05022867,137.64,137.57,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676534299,7.2735,137.6,137.57,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676534697,0.0494593,137.6,137.57,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740676534903,0.0494593,137.6,137.53,40.15982418]
["bitfinex-derivatives","SOLF0:USTF0",1740676535302,0.0494593,137.6,137.59,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740676536404,0.0494593,137.6,137.58,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740676537002,0.0494593,137.6,137.59,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740676541494,0.0494593,137.6,137.58,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740676542299,0.0494593,137.6,137.52,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1740676542498,0.0494593,137.6,137.57,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740676542899,0.0494593,137.6,137.52,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1740676543097,7.2737,137.59,137.56,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740676543298,2.0315,137.58,137.52,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1740676543502,2.0315,137.58,137.55,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740676543694,0.05511351,137.56,137.55,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740676544103,0.05511351,137.56,137.54,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1740676544299,0.05511351,137.56,137.52,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1740676544702,7.33051351,137.56,137.52,204.897]
["bitfinex-derivatives","SOLF0:USTF0",1740676544906,0.05511351,137.56,137.52,204.897]
["bitfinex-derivatives","SOLF0:USTF0",1740676545101,7.33051351,137.56,137.52,204.897]
["bitfinex-derivatives","SOLF0:USTF0",1740676545410,0.05511351,137.56,137.54,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740676545707,0.05511351,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740676547210,1.351e-05,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740676549607,1.351e-05,137.56,137.54,0.05484371]
["bitfinex-derivatives","SOLF0:USTF0",1740676550908,1.351e-05,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740676554117,1.351e-05,137.56,137.55,12.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740676557715,1.351e-05,137.56,137.54,0.05484371]
["bitfinex-derivatives","SOLF0:USTF0",1740676558221,1.351e-05,137.56,137.54,7.33074371]
["bitfinex-derivatives","SOLF0:USTF0",1740676558419,1.351e-05,137.56,137.54,0.05484371]
["bitfinex-derivatives","SOLF0:USTF0",1740676558815,1.351e-05,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740676560913,1.351e-05,137.56,137.55,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740676561116,1.351e-05,137.56,137.55,31.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740676561515,1.351e-05,137.56,137.55,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740676561921,1.351e-05,137.56,137.55,31.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740676562716,1.351e-05,137.56,137.55,32.30594113]
["bitfinex-derivatives","SOLF0:USTF0",1740676564019,1.351e-05,137.56,137.55,10.50594113]
["bitfinex-derivatives","SOLF0:USTF0",1740676564215,1.351e-05,137.56,137.55,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740676569527,1.351e-05,137.56,137.55,14.28632075]
["bitfinex-derivatives","SOLF0:USTF0",1740676570434,1.351e-05,137.56,137.55,15.58822772]
["bitfinex-derivatives","SOLF0:USTF0",1740676570934,1.351e-05,137.56,137.55,12.35792075]
["bitfinex-derivatives","SOLF0:USTF0",1740676571235,1.351e-05,137.56,137.55,5.08222075]
["bitfinex-derivatives","SOLF0:USTF0",1740676572231,1.351e-05,137.56,137.55,115.52173727]
["bitfinex-derivatives","SOLF0:USTF0",1740676575638,1.351e-05,137.56,137.54,0.05484371]
["bitfinex-derivatives","SOLF0:USTF0",1740676578943,1.351e-05,137.56,137.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740676579340,1.351e-05,137.56,137.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1740676580143,1.351e-05,137.56,137.55,34.94191849]
["bitfinex-derivatives","SOLF0:USTF0",1740676581243,1.351e-05,137.56,137.54,0.05484371]
["bitfinex-derivatives","SOLF0:USTF0",1740676581841,1.351e-05,137.56,137.52,237.83419584]
["bitfinex-derivatives","SOLF0:USTF0",1740676582040,21.82001351,137.56,137.52,30.99989584]
["bitfinex-derivatives","SOLF0:USTF0",1740676582246,1.351e-05,137.56,137.55,115.51969578]
["bitfinex-derivatives","SOLF0:USTF0",1740676582446,21.80001351,137.56,137.55,110.08149578]
["bitfinex-derivatives","SOLF0:USTF0",1740676585748,21.80001351,137.56,137.44,203.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740676585943,11.84,137.58,137.44,203.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740676586144,0.05058724,137.51,137.44,203.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740676588849,0.05058724,137.51,137.44,201.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740676592352,11.89058724,137.51,137.4,80.31964838]
["bitfinex-derivatives","SOLF0:USTF0",1740676592548,11.84,137.51,137.4,80.31964838]
["bitfinex-derivatives","SOLF0:USTF0",1740676592753,0.04640148,137.47,137.4,80.31964838]
["bitfinex-derivatives","SOLF0:USTF0",1740676593953,0.04640148,137.47,137.41,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740676600153,0.04640148,137.47,137.41,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1740676600348,0.04640148,137.47,137.37,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740676600552,11.84,137.48,137.36,80.31964838]
["bitfinex-derivatives","SOLF0:USTF0",1740676600748,0.04937657,137.43,137.36,80.31964838]
["bitfinex-derivatives","SOLF0:USTF0",1740676600960,0.04937657,137.43,137.35,97.76640758]
["bitfinex-derivatives","SOLF0:USTF0",1740676601257,0.04937657,137.43,137.36,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740676601957,0.04937657,137.43,137.36,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740676603358,0.04937657,137.43,137.35,80.31964838]
["bitfinex-derivatives","SOLF0:USTF0",1740676604854,0.04937657,137.43,137.34,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1740676605256,0.04860253,137.4,137.34,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1740676608660,0.04860253,137.4,137.34,173.40476528]
["bitfinex-derivatives","SOLF0:USTF0",1740676612263,0.04860253,137.4,137.34,185.26476528]
["bitfinex-derivatives","SOLF0:USTF0",1740676613868,85.05926223,137.52,137.34,185.26476528]
["bitfinex-derivatives","SOLF0:USTF0",1740676614064,85.05926223,137.52,137.36,0.04885882]
["bitfinex-derivatives","SOLF0:USTF0",1740676614269,85.05926223,137.52,137.35,1.30376685]
["bitfinex-derivatives","SOLF0:USTF0",1740676614766,85.05926223,137.52,137.36,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740676614959,85.05926223,137.52,137.43,0.04885882]
["bitfinex-derivatives","SOLF0:USTF0",1740676615162,0.0465279,137.45,137.43,0.04885882]
["bitfinex-derivatives","SOLF0:USTF0",1740676615365,20.26497,137.47,137.36,15.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740676615567,0.05524832,137.45,137.43,0.04885882]
["bitfinex-derivatives","SOLF0:USTF0",1740676615766,0.05524832,137.45,137.36,15.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740676615961,20.26497,137.47,137.43,0.04885882]
["bitfinex-derivatives","SOLF0:USTF0",1740676616167,0.05333623,137.42,137.36,15.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740676616364,20.26497,137.47,137.44,0.04885882]
["bitfinex-derivatives","SOLF0:USTF0",1740676616669,20.26497,137.47,137.36,15.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740676617561,0.05031895,137.43,137.4,0.05551901]
["bitfinex-derivatives","SOLF0:USTF0",1740676617762,20.26497,137.47,137.4,0.05551901]
["bitfinex-derivatives","SOLF0:USTF0",1740676618968,0.05579012,137.45,137.4,0.05551901]
["bitfinex-derivatives","SOLF0:USTF0",1740676619168,20.26497,137.47,137.4,0.05551901]
["bitfinex-derivatives","SOLF0:USTF0",1740676620274,0.05466353,137.45,137.4,0.05551901]
["bitfinex-derivatives","SOLF0:USTF0",1740676622770,20.26497,137.47,137.4,11.91551901]
["bitfinex-derivatives","SOLF0:USTF0",1740676624075,0.04800277,137.45,137.4,11.91551901]
["bitfinex-derivatives","SOLF0:USTF0",1740676626278,20.26497,137.47,137.4,11.91551901]
["bitfinex-derivatives","SOLF0:USTF0",1740676626670,17.19127,137.47,137.4,11.91551901]
["bitfinex-derivatives","SOLF0:USTF0",1740676627580,0.0538197,137.45,137.4,11.91551901]
["bitfinex-derivatives","SOLF0:USTF0",1740676627779,0.1079,137.58,137.41,1.30328528]
["bitfinex-derivatives","SOLF0:USTF0",1740676628374,0.1079,137.58,137.4,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740676628575,191.1079,137.58,137.4,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740676628970,0.0543069,137.5,137.48,0.0483333]
["bitfinex-derivatives","SOLF0:USTF0",1740676630277,0.1079,137.58,137.48,0.0483333]
["bitfinex-derivatives","SOLF0:USTF0",1740676630471,0.1079,137.58,137.45,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1740676630780,0.1063,137.59,137.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740676630972,1.9239,137.62,137.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740676631579,0.05212476,137.55,137.53,0.04932904]
["bitfinex-derivatives","SOLF0:USTF0",1740676631881,1.9239,137.62,137.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740676632081,0.05014874,137.55,137.53,0.04885849]
["bitfinex-derivatives","SOLF0:USTF0",1740676632379,1.9239,137.62,137.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740676632581,0.0488416,137.55,137.53,0.04869465]
["bitfinex-derivatives","SOLF0:USTF0",1740676632880,1.9239,137.62,137.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740676633076,0.04739399,137.55,137.53,0.05117767]
["bitfinex-derivatives","SOLF0:USTF0",1740676633277,1.9239,137.62,137.47,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740676633577,0.05575136,137.55,137.53,0.05521267]
["bitfinex-derivatives","SOLF0:USTF0",1740676633778,1.9239,137.62,137.48,1.30263239]
["bitfinex-derivatives","SOLF0:USTF0",1740676633971,0.05373413,137.52,137.5,0.04983011]
["bitfinex-derivatives","SOLF0:USTF0",1740676634171,1.9239,137.62,137.5,0.04983011]
["bitfinex-derivatives","SOLF0:USTF0",1740676634379,1.9239,137.62,137.47,197.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740676634879,1.9239,137.62,137.48,1.30264321]
["bitfinex-derivatives","SOLF0:USTF0",1740676635270,1.9239,137.62,137.54,0.04768061]
["bitfinex-derivatives","SOLF0:USTF0",1740676635681,0.05431777,137.59,137.54,0.04768061]
["bitfinex-derivatives","SOLF0:USTF0",1740676641784,21.85431777,137.59,137.47,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740676642081,3.8229,137.58,137.47,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740676643083,0.05295709,137.54,137.51,0.05463957]
["bitfinex-derivatives","SOLF0:USTF0",1740676643383,0.05295709,137.54,137.46,9.99729457]
["bitfinex-derivatives","SOLF0:USTF0",1740676644285,0.05295709,137.54,137.49,0.0493299]
["bitfinex-derivatives","SOLF0:USTF0",1740676649587,0.05295709,137.54,137.49,3.8277299]
["bitfinex-derivatives","SOLF0:USTF0",1740676649787,2.0387,137.6,137.49,3.8277299]
["bitfinex-derivatives","SOLF0:USTF0",1740676649986,2.0387,137.6,137.5,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740676650990,0.0504894,137.56,137.54,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1740676658494,0.0504894,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740676659188,8.94e-05,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740676659788,8.94e-05,137.56,137.55,20.998]
["bitfinex-derivatives","SOLF0:USTF0",1740676659996,8.94e-05,137.56,137.55,42.798]
["bitfinex-derivatives","SOLF0:USTF0",1740676660891,8.94e-05,137.56,137.55,20.998]
["bitfinex-derivatives","SOLF0:USTF0",1740676661090,8.94e-05,137.56,137.55,42.798]
["bitfinex-derivatives","SOLF0:USTF0",1740676662596,3.8307,137.68,137.65,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740676663193,3.8307,137.68,137.62,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1740676663496,3.8307,137.68,137.66,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740676663898,3.88149327,137.68,137.66,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740676664492,0.05079327,137.68,137.66,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740676664688,0.05079327,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740676667297,9.327e-05,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740676671591,2.327e-05,137.69,137.68,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740676672103,2.327e-05,137.69,137.68,29.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740676672703,5.6699,137.84,137.68,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740676672897,7.2619,137.82,137.69,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740676673097,7.2619,137.82,137.7,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740676673501,7.2619,137.82,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740676673702,7.2619,137.82,137.74,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1740676674003,0.05238366,137.79,137.76,0.05343064]
["bitfinex-derivatives","SOLF0:USTF0",1740676675704,0.05238366,137.79,137.78,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740676675897,11.0295,137.87,137.77,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740676676103,11.0295,137.87,137.77,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740676676507,1.9865,137.89,137.77,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740676677096,0.05140933,137.84,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676677307,1.9865,137.89,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676677604,0.04627454,137.84,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676677809,1.9865,137.89,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676678206,7.2597,137.86,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676678802,0.05409407,137.87,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676679005,7.2599,137.85,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676679205,0.05409407,137.87,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676679409,7.2596,137.86,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676680007,0.05409407,137.87,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676680208,7.31319407,137.87,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676680609,7.2595,137.86,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676680810,0.05409407,137.87,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676681213,7.31319407,137.87,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676681405,0.05409407,137.87,137.82,0.05383592]
["bitfinex-derivatives","SOLF0:USTF0",1740676685301,0.05409407,137.87,137.74,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1740676685708,13.8065,137.89,137.74,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1740676686606,0.05288067,137.83,137.8,0.05159048]
["bitfinex-derivatives","SOLF0:USTF0",1740676686811,0.05288067,137.83,137.82,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740676687012,1.9865,137.89,137.78,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740676687314,0.05377251,137.84,137.81,0.05057444]
["bitfinex-derivatives","SOLF0:USTF0",1740676687613,0.05377251,137.84,137.82,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740676687808,0.05377251,137.84,137.81,0.05057444]
["bitfinex-derivatives","SOLF0:USTF0",1740676688012,0.05377251,137.84,137.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740676689203,1.9865,137.89,137.87,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740676689408,1.9865,137.89,137.79,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740676689609,3.7702,137.92,137.79,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740676690410,0.05381881,137.87,137.84,0.05452265]
["bitfinex-derivatives","SOLF0:USTF0",1740676690613,0.05381881,137.87,137.86,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740676692816,0.05381881,137.87,137.85,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1740676693518,0.05381881,137.87,137.86,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740676693819,0.05381881,137.87,137.85,204.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740676694114,0.05381881,137.87,137.85,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1740676695110,0.05381881,137.87,137.86,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740676696220,1.881e-05,137.87,137.86,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740676697315,1.881e-05,137.87,137.86,32.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740676697918,1.881e-05,137.87,137.86,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740676701020,1.881e-05,137.87,137.86,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740676701723,1.881e-05,137.87,137.86,29.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740676701915,1.881e-05,137.87,137.86,30.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740676702115,1.881e-05,137.87,137.86,32.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740676702320,1.881e-05,137.87,137.86,34.32104713]
["bitfinex-derivatives","SOLF0:USTF0",1740676703418,229.61955693,138.11,137.86,221.36041603]
["bitfinex-derivatives","SOLF0:USTF0",1740676703611,5.8358,138.1,137.87,2.7493108]
["bitfinex-derivatives","SOLF0:USTF0",1740676703925,5.8358,138.1,138.04,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740676704121,1.9336,138.1,138.03,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740676704421,200.4985153,138.14,138.03,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740676704724,200.4985153,138.14,138.05,0.05468064]
["bitfinex-derivatives","SOLF0:USTF0",1740676704915,200.4985153,138.14,138.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740676705923,200.4985153,138.14,138.09,0.04592811]
["bitfinex-derivatives","SOLF0:USTF0",1740676706513,200.4985153,138.14,138.04,1.4488554]
["bitfinex-derivatives","SOLF0:USTF0",1740676706514,1.8554,138.13,138.04,1.4488554]
["bitfinex-derivatives","SOLF0:USTF0",1740676706713,1.9702,138.12,138.03,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740676707626,0.04592811,138.09,138.06,0.04742571]
["bitfinex-derivatives","SOLF0:USTF0",1740676707818,0.04592811,138.09,138.03,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740676708121,0.04592811,138.09,138.03,204.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740676708423,0.04592811,138.09,138.03,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740676708623,0.04592811,138.09,138.04,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740676708823,0.04592811,138.09,138.03,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1740676709017,0.04592811,138.09,138.05,0.05105892]
["bitfinex-derivatives","SOLF0:USTF0",1740676709623,1.9702,138.12,138.08,119.81262866]
["bitfinex-derivatives","SOLF0:USTF0",1740676710817,1.9702,138.12,138.09,0.0521175]
["bitfinex-derivatives","SOLF0:USTF0",1740676711026,0.04742571,138.11,138.09,0.0521175]
["bitfinex-derivatives","SOLF0:USTF0",1740676712223,202.8,138.2,138.09,0.0521175]
["bitfinex-derivatives","SOLF0:USTF0",1740676712425,11.8,138.2,138.08,79.24345217]
["bitfinex-derivatives","SOLF0:USTF0",1740676712821,21.83,138.31,138.08,79.24345217]
["bitfinex-derivatives","SOLF0:USTF0",1740676713017,7.2426,138.18,138.08,79.24345217]
["bitfinex-derivatives","SOLF0:USTF0",1740676713428,7.2426,138.18,138.12,0.04943281]
["bitfinex-derivatives","SOLF0:USTF0",1740676713632,1.8998,138.22,138.12,0.04943281]
["bitfinex-derivatives","SOLF0:USTF0",1740676713826,1.8998,138.22,138.08,79.24345217]
["bitfinex-derivatives","SOLF0:USTF0",1740676714032,13.6998,138.22,138.14,0.04622654]
["bitfinex-derivatives","SOLF0:USTF0",1740676714223,7.2451,138.14,138.08,79.24345217]
["bitfinex-derivatives","SOLF0:USTF0",1740676714621,11.8,138.22,138.08,79.24345217]
["bitfinex-derivatives","SOLF0:USTF0",1740676714825,11.8,138.22,138.1,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740676715328,7.2447,138.14,138.11,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740676715528,7.2447,138.14,138.09,39.5603543]
["bitfinex-derivatives","SOLF0:USTF0",1740676715828,0.04622654,138.13,138.11,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740676716127,11.8,138.22,138.09,39.5603543]
["bitfinex-derivatives","SOLF0:USTF0",1740676716325,7.29172654,138.13,138.11,0.04684366]
["bitfinex-derivatives","SOLF0:USTF0",1740676716518,11.8,138.22,138.08,39.5603543]
["bitfinex-derivatives","SOLF0:USTF0",1740676716715,0.04622654,138.13,138.11,0.05053271]
["bitfinex-derivatives","SOLF0:USTF0",1740676716924,11.8,138.22,138.08,39.5603543]
["bitfinex-derivatives","SOLF0:USTF0",1740676717227,0.04622654,138.13,138.11,0.04825694]
["bitfinex-derivatives","SOLF0:USTF0",1740676717424,194.759,138.21,138.11,0.04825694]
["bitfinex-derivatives","SOLF0:USTF0",1740676717624,0.04622654,138.13,138.08,39.5603543]
["bitfinex-derivatives","SOLF0:USTF0",1740676717829,3.759,138.21,138.11,0.05327821]
["bitfinex-derivatives","SOLF0:USTF0",1740676718026,0.04622654,138.12,138.08,39.5603543]
["bitfinex-derivatives","SOLF0:USTF0",1740676718222,3.759,138.21,138.08,46.8078543]
["bitfinex-derivatives","SOLF0:USTF0",1740676718422,3.759,138.21,138.08,39.5603543]
["bitfinex-derivatives","SOLF0:USTF0",1740676718624,7.2444,138.15,138.11,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740676719025,3.759,138.21,138.08,9.89008857]
["bitfinex-derivatives","SOLF0:USTF0",1740676719221,0.05556676,138.14,138.12,0.05310136]
["bitfinex-derivatives","SOLF0:USTF0",1740676719631,3.759,138.21,138.11,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740676719829,0.05055466,138.14,138.12,0.04809552]
["bitfinex-derivatives","SOLF0:USTF0",1740676720028,3.759,138.21,138.12,0.04809552]
["bitfinex-derivatives","SOLF0:USTF0",1740676720331,0.050858,138.14,138.08,9.89008857]
["bitfinex-derivatives","SOLF0:USTF0",1740676720532,3.759,138.21,138.08,9.89008857]
["bitfinex-derivatives","SOLF0:USTF0",1740676720729,3.759,138.21,138.15,0.05413359]
["bitfinex-derivatives","SOLF0:USTF0",1740676721126,0.0519718,138.16,138.15,0.05413359]
["bitfinex-derivatives","SOLF0:USTF0",1740676721326,3.759,138.21,138.15,0.05413359]
["bitfinex-derivatives","SOLF0:USTF0",1740676721831,0.05168995,138.17,138.15,0.05413359]
["bitfinex-derivatives","SOLF0:USTF0",1740676722030,0.05168995,138.17,138.16,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740676722832,0.05168995,138.17,138.15,0.05413359]
["bitfinex-derivatives","SOLF0:USTF0",1740676723931,1.8497,138.2,138.15,0.05413359]
["bitfinex-derivatives","SOLF0:USTF0",1740676724827,7.242,138.19,138.15,0.05413359]
["bitfinex-derivatives","SOLF0:USTF0",1740676725028,1.8497,138.2,138.15,0.05413359]
["bitfinex-derivatives","SOLF0:USTF0",1740676725224,0.0478148,138.18,138.15,0.05413359]
["bitfinex-derivatives","SOLF0:USTF0",1740676725737,7.2436,138.16,138.15,0.05413359]
["bitfinex-derivatives","SOLF0:USTF0",1740676725924,0.0478148,138.18,138.09,19.76158575]
["bitfinex-derivatives","SOLF0:USTF0",1740676726128,3.7348,138.2,138.09,19.76158575]
["bitfinex-derivatives","SOLF0:USTF0",1740676726129,194.7348,138.2,138.09,15.89798575]
["bitfinex-derivatives","SOLF0:USTF0",1740676727131,0.05128014,138.16,138.13,0.04713252]
["bitfinex-derivatives","SOLF0:USTF0",1740676727532,3.7348,138.2,138.13,0.04713252]
["bitfinex-derivatives","SOLF0:USTF0",1740676727931,7.2431,138.17,138.13,0.04713252]
["bitfinex-derivatives","SOLF0:USTF0",1740676728229,3.7348,138.2,138.13,0.04713252]
["bitfinex-derivatives","SOLF0:USTF0",1740676728427,7.2421,138.19,138.15,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740676728627,3.7348,138.2,138.15,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740676728628,0.05066825,138.18,138.15,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740676728834,0.05066825,138.18,138.16,0.05101073]
["bitfinex-derivatives","SOLF0:USTF0",1740676729135,0.05066825,138.18,138.11,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740676729629,0.05066825,138.18,138.13,0.0501321]
["bitfinex-derivatives","SOLF0:USTF0",1740676730230,0.05066825,138.18,138.17,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740676732138,191.0,138.34,138.16,0.04769608]
["bitfinex-derivatives","SOLF0:USTF0",1740676732436,191.0,138.34,138.14,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740676732437,5.7816,138.32,138.14,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740676732829,7.2367,138.3,138.14,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740676733033,5.7816,138.32,138.14,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740676733236,5.7816,138.32,138.21,0.05191365]
["bitfinex-derivatives","SOLF0:USTF0",1740676733628,5.7816,138.32,138.14,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740676733835,5.7816,138.32,138.25,0.05187479]
["bitfinex-derivatives","SOLF0:USTF0",1740676734032,5.7816,138.32,138.14,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740676734238,7.2393,138.25,138.14,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740676734628,7.2393,138.25,138.19,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740676734829,191.0,138.31,138.14,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1740676735236,0.04579731,138.24,138.23,9.89008857]
["bitfinex-derivatives","SOLF0:USTF0",1740676735433,7.2399,138.23,138.22,26.60656573]
["bitfinex-derivatives","SOLF0:USTF0",1740676735634,0.05187479,138.24,138.22,26.65940649]
["bitfinex-derivatives","SOLF0:USTF0",1740676736135,7.2399,138.23,138.22,26.65940649]
["bitfinex-derivatives","SOLF0:USTF0",1740676736333,0.05187479,138.24,138.22,26.65940649]
["bitfinex-derivatives","SOLF0:USTF0",1740676736735,7.29137479,138.24,138.22,26.65940649]
["bitfinex-derivatives","SOLF0:USTF0",1740676736935,0.05187479,138.24,138.22,26.65940649]
["bitfinex-derivatives","SOLF0:USTF0",1740676737144,0.05187479,138.24,138.22,23.71760649]
["bitfinex-derivatives","SOLF0:USTF0",1740676737936,7.2399,138.23,138.22,0.05284076]
["bitfinex-derivatives","SOLF0:USTF0",1740676738141,0.05187479,138.24,138.22,0.05284076]
["bitfinex-derivatives","SOLF0:USTF0",1740676738545,0.05187479,138.24,138.23,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740676739036,0.05187479,138.24,138.22,0.05284076]
["bitfinex-derivatives","SOLF0:USTF0",1740676739240,0.05187479,138.24,138.22,7.29304076]
["bitfinex-derivatives","SOLF0:USTF0",1740676739745,0.05187479,138.24,138.22,0.05284076]
["bitfinex-derivatives","SOLF0:USTF0",1740676739948,7.2381,138.27,138.22,26.02023403]
["bitfinex-derivatives","SOLF0:USTF0",1740676740145,191.0,138.3,138.22,26.02023403]
["bitfinex-derivatives","SOLF0:USTF0",1740676740345,191.0,138.29,138.22,26.02023403]
["bitfinex-derivatives","SOLF0:USTF0",1740676740648,191.0,138.29,138.22,25.96739327]
["bitfinex-derivatives","SOLF0:USTF0",1740676741244,7.2397,138.24,138.22,25.96739327]
["bitfinex-derivatives","SOLF0:USTF0",1740676741637,7.2397,138.24,138.23,135.30603727]
["bitfinex-derivatives","SOLF0:USTF0",1740676742341,7.17829863,138.24,138.23,135.30603727]
["bitfinex-derivatives","SOLF0:USTF0",1740676744352,28.87829863,138.24,138.23,25.96739327]
["bitfinex-derivatives","SOLF0:USTF0",1740676745352,28.87829863,138.24,138.23,14.93649327]
["bitfinex-derivatives","SOLF0:USTF0",1740676746151,28.87829863,138.24,138.23,14.26739327]
["bitfinex-derivatives","SOLF0:USTF0",1740676747045,7.2399,138.23,138.22,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676747344,198.2399,138.23,138.22,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676747546,28.9399,138.23,138.2,98.10192577]
["bitfinex-derivatives","SOLF0:USTF0",1740676747751,7.241,138.21,138.2,86.07692577]
["bitfinex-derivatives","SOLF0:USTF0",1740676748047,7.241,138.21,138.2,42.65692577]
["bitfinex-derivatives","SOLF0:USTF0",1740676748249,7.2415,138.2,138.19,119.75699121]
["bitfinex-derivatives","SOLF0:USTF0",1740676748748,28.9415,138.2,138.19,119.75699121]
["bitfinex-derivatives","SOLF0:USTF0",1740676748952,30.27308421,138.2,138.19,119.75699121]
["bitfinex-derivatives","SOLF0:USTF0",1740676749453,23.03158421,138.2,138.18,0.05329946]
["bitfinex-derivatives","SOLF0:USTF0",1740676749655,20.35358421,138.19,138.18,0.05329946]
["bitfinex-derivatives","SOLF0:USTF0",1740676750150,42.07370317,138.19,138.18,0.05329946]
["bitfinex-derivatives","SOLF0:USTF0",1740676750353,7.2434,138.17,138.09,200.4985153]
["bitfinex-derivatives","SOLF0:USTF0",1740676750655,11.78,138.19,138.09,200.4985153]
["bitfinex-derivatives","SOLF0:USTF0",1740676750854,1.33177787,138.18,138.09,200.4985153]
["bitfinex-derivatives","SOLF0:USTF0",1740676751652,0.050816,138.15,138.12,0.04756649]
["bitfinex-derivatives","SOLF0:USTF0",1740676751851,7.2455,138.13,138.05,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740676752154,11.78,138.12,138.05,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740676752349,11.78,138.12,138.08,0.05209867]
["bitfinex-derivatives","SOLF0:USTF0",1740676752654,0.0547526,138.1,138.08,0.05209867]
["bitfinex-derivatives","SOLF0:USTF0",1740676753450,0.0547526,138.1,138.08,7.29949867]
["bitfinex-derivatives","SOLF0:USTF0",1740676754053,0.0547526,138.1,138.08,0.05209867]
["bitfinex-derivatives","SOLF0:USTF0",1740676757156,198.2473,138.09,138.08,0.05209867]
["bitfinex-derivatives","SOLF0:USTF0",1740676757362,7.2473,138.09,138.08,0.05209867]
["bitfinex-derivatives","SOLF0:USTF0",1740676757659,30.30001007,138.09,138.08,0.05209867]
["bitfinex-derivatives","SOLF0:USTF0",1740676758655,30.30001007,138.09,138.08,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676758857,23.05271007,138.09,137.96,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740676759062,1.33271007,138.08,137.96,88.07791993]
["bitfinex-derivatives","SOLF0:USTF0",1740676759261,1.33271007,138.09,137.98,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740676759460,1.33271007,138.08,137.96,88.07791993]
["bitfinex-derivatives","SOLF0:USTF0",1740676759653,1.33271007,138.09,137.98,0.05329946]
["bitfinex-derivatives","SOLF0:USTF0",1740676759857,84.71012017,138.1,137.98,0.05329946]
["bitfinex-derivatives","SOLF0:USTF0",1740676760059,0.05162265,138.05,138.02,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1740676760955,23.12450919,138.05,138.02,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1740676761158,1.33288654,138.04,138.02,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1740676761361,7.2504,138.03,138.02,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1740676761658,191.05162265,138.05,138.02,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1740676762363,7.2502,138.04,138.02,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1740676762862,191.05162265,138.05,138.02,0.05555466]
["bitfinex-derivatives","SOLF0:USTF0",1740676763362,212.79162265,138.05,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676763561,7.2504,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676764057,28.9904,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676764859,30.32362435,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676765053,28.9904,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676765253,30.32362645,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676768064,52.15362645,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676769465,30.32362645,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676770466,8.58362645,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676770668,30.32362645,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676771566,28.9904,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676771762,30.32378111,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676772262,8.58378111,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676772664,30.32378111,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676773773,8.58378111,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676774367,52.15378111,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676774668,8.58378111,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676774864,7.2504,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676775065,8.58382756,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676777074,7.2504,138.03,138.02,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676780473,7.2552,137.94,137.87,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1740676780770,7.2552,137.94,137.88,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740676780970,7.2552,137.94,137.93,0.05329946]
["bitfinex-derivatives","SOLF0:USTF0",1740676781371,7.2552,137.94,137.93,86.13081939]
["bitfinex-derivatives","SOLF0:USTF0",1740676782180,205.5,138.04,137.93,0.05329946]
["bitfinex-derivatives","SOLF0:USTF0",1740676782378,14.5,138.04,137.99,0.05329946]
["bitfinex-derivatives","SOLF0:USTF0",1740676782580,7.252,138.0,137.99,0.05329946]
["bitfinex-derivatives","SOLF0:USTF0",1740676782775,14.5,138.04,137.87,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1740676782981,14.5,138.04,137.99,0.05329946]
["bitfinex-derivatives","SOLF0:USTF0",1740676783178,14.5,138.04,137.87,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1740676783379,191.05462975,138.03,138.0,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676783576,191.0,138.03,137.92,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740676783779,7.2547,137.95,137.92,93.33341993]
["bitfinex-derivatives","SOLF0:USTF0",1740676784079,191.0,138.03,137.93,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740676784279,191.0,138.03,137.92,86.07751993]
["bitfinex-derivatives","SOLF0:USTF0",1740676784479,7.2534,137.98,137.95,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740676784680,0.0503867,137.99,137.96,0.04613822]
["bitfinex-derivatives","SOLF0:USTF0",1740676784878,191.0,138.03,137.96,0.04613822]
["bitfinex-derivatives","SOLF0:USTF0",1740676785680,7.2521,138.0,137.97,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740676785880,191.0,138.03,137.98,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740676786079,0.04704162,138.0,137.98,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740676786276,191.0,138.03,137.99,0.05106547]
["bitfinex-derivatives","SOLF0:USTF0",1740676786685,7.251,138.02,137.99,0.05106547]
["bitfinex-derivatives","SOLF0:USTF0",1740676786887,191.0,138.03,137.99,0.05106547]
["bitfinex-derivatives","SOLF0:USTF0",1740676787386,0.05172446,138.02,137.99,0.05106547]
["bitfinex-derivatives","SOLF0:USTF0",1740676787976,7.252,138.0,137.99,0.05106547]
["bitfinex-derivatives","SOLF0:USTF0",1740676796689,7.2517,138.01,137.99,86.1285854]
["bitfinex-derivatives","SOLF0:USTF0",1740676797183,7.2517,138.01,137.99,0.05106547]
["bitfinex-derivatives","SOLF0:USTF0",1740676798591,7.252,138.0,137.99,0.05106547]
["bitfinex-derivatives","SOLF0:USTF0",1740676799092,7.252,138.0,137.99,86.1285854]
["bitfinex-derivatives","SOLF0:USTF0",1740676799990,7.252,138.0,137.99,0.05106547]
["bitfinex-derivatives","SOLF0:USTF0",1740676800188,7.252,138.0,137.99,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676803594,21.83,138.01,137.87,244.1653175]
["bitfinex-derivatives","SOLF0:USTF0",1740676803787,212.83,138.0,137.88,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740676803983,7.2542,137.96,137.88,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740676804190,11.8,137.99,137.88,78.89411993]
["bitfinex-derivatives","SOLF0:USTF0",1740676804589,7.2544,137.96,137.88,78.89411993]
["bitfinex-derivatives","SOLF0:USTF0",1740676804786,0.04635892,137.95,137.92,0.05221928]
["bitfinex-derivatives","SOLF0:USTF0",1740676805288,0.04635892,137.95,137.92,69.82373921]
["bitfinex-derivatives","SOLF0:USTF0",1740676806890,0.04635892,137.95,137.93,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740676807094,0.04635892,137.95,137.92,0.05221928]
["bitfinex-derivatives","SOLF0:USTF0",1740676808491,0.04635892,137.95,137.92,69.82373921]
["bitfinex-derivatives","SOLF0:USTF0",1740676809195,7.2557,137.93,137.92,0.05221928]
["bitfinex-derivatives","SOLF0:USTF0",1740676813104,7.2557,137.93,137.92,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676814605,12.54288849,137.93,137.92,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676817709,11.2087,137.93,137.92,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676817905,12.54296931,137.93,137.92,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676819502,12.54302583,137.93,137.92,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676820205,11.2087,137.93,137.92,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676821207,12.54300677,137.93,137.92,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676821408,34.30300677,137.93,137.92,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676822808,41.87810472,137.93,137.92,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676823110,63.70810472,137.93,137.92,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676824113,65.15811559,137.93,137.92,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676824507,65.15866861,137.93,137.92,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676824914,21.83,137.9,137.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740676825205,21.83,137.88,137.76,73.69733921]
["bitfinex-derivatives","SOLF0:USTF0",1740676825408,13.13485979,137.89,137.76,73.69733921]
["bitfinex-derivatives","SOLF0:USTF0",1740676825409,21.83,137.86,137.76,73.69733921]
["bitfinex-derivatives","SOLF0:USTF0",1740676825610,7.2632,137.79,137.76,73.69733921]
["bitfinex-derivatives","SOLF0:USTF0",1740676826110,0.05049749,137.79,137.76,73.75141734]
["bitfinex-derivatives","SOLF0:USTF0",1740676826410,0.05049749,137.79,137.76,3.97987813]
["bitfinex-derivatives","SOLF0:USTF0",1740676826811,11.8,137.86,137.76,3.97987813]
["bitfinex-derivatives","SOLF0:USTF0",1740676827112,11.8,137.86,137.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740676827313,11.8,137.86,137.79,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740676828107,0.04597593,137.84,137.82,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740676828308,11.8,137.91,137.83,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740676828508,19.0569,137.91,137.83,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740676828813,11.8,137.91,137.83,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740676829409,11.8,137.91,137.83,73.48733921]
["bitfinex-derivatives","SOLF0:USTF0",1740676829709,0.05061161,137.88,137.86,0.04676206]
["bitfinex-derivatives","SOLF0:USTF0",1740676830406,7.2564,137.92,137.86,0.04676206]
["bitfinex-derivatives","SOLF0:USTF0",1740676830607,0.65287799,137.93,137.86,0.04676206]
["bitfinex-derivatives","SOLF0:USTF0",1740676830914,30.04260241,137.94,137.87,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740676831114,30.04260241,137.94,137.83,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740676831613,0.04672049,137.9,137.87,0.04909993]
["bitfinex-derivatives","SOLF0:USTF0",1740676831815,7.2552,137.94,137.87,0.04909993]
["bitfinex-derivatives","SOLF0:USTF0",1740676832015,7.256,137.93,137.87,7.30779993]
["bitfinex-derivatives","SOLF0:USTF0",1740676832409,11.8,137.96,137.83,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740676832609,7.2574,137.9,137.84,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740676833119,0.02158744,137.88,137.86,0.05032147]
["bitfinex-derivatives","SOLF0:USTF0",1740676833518,7.2574,137.9,137.86,69.82186068]
["bitfinex-derivatives","SOLF0:USTF0",1740676833809,11.8,137.96,137.86,69.82186068]
["bitfinex-derivatives","SOLF0:USTF0",1740676834016,1.3340464,137.95,137.86,69.82186068]
["bitfinex-derivatives","SOLF0:USTF0",1740676834316,7.2588,137.87,137.86,69.77153921]
["bitfinex-derivatives","SOLF0:USTF0",1740676835612,7.2588,137.87,137.86,58.71463921]
["bitfinex-derivatives","SOLF0:USTF0",1740676836412,7.2593,137.86,137.85,0.05453408]
["bitfinex-derivatives","SOLF0:USTF0",1740676838918,7.2593,137.86,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676839811,8.59424378,137.86,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676840014,10.59534378,137.86,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676841314,9.2604,137.86,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676841517,54.18542598,137.86,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676843014,10.59542598,137.86,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676843719,7.2593,137.86,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676845523,19.0593,137.86,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676845729,7.31135676,137.87,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676846028,0.05225676,137.87,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676846323,7.2593,137.86,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676848321,29.0893,137.86,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676848523,30.4242757,137.86,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676849327,52.1842757,137.86,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676849833,59.76322307,137.86,137.85,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676850737,21.83,137.79,137.66,39.7068175]
["bitfinex-derivatives","SOLF0:USTF0",1740676851035,21.83,137.77,137.67,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740676851237,7.2677,137.71,137.67,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740676851432,21.83,137.77,137.67,60.64547329]
["bitfinex-derivatives","SOLF0:USTF0",1740676851634,1.33596098,137.76,137.67,60.64547329]
["bitfinex-derivatives","SOLF0:USTF0",1740676851833,7.2688,137.68,137.67,60.64547329]
["bitfinex-derivatives","SOLF0:USTF0",1740676852437,21.83,137.77,137.67,53.32476946]
["bitfinex-derivatives","SOLF0:USTF0",1740676852631,1.33589488,137.76,137.67,53.32476946]
["bitfinex-derivatives","SOLF0:USTF0",1740676852837,7.2687,137.69,137.67,53.32476946]
["bitfinex-derivatives","SOLF0:USTF0",1740676853033,23.30097784,137.78,137.67,53.32476946]
["bitfinex-derivatives","SOLF0:USTF0",1740676853238,1.3358881,137.77,137.67,53.32476946]
["bitfinex-derivatives","SOLF0:USTF0",1740676853538,1.3358881,137.77,137.71,0.05433]
["bitfinex-derivatives","SOLF0:USTF0",1740676853935,1.3358881,137.77,137.71,51.44829946]
["bitfinex-derivatives","SOLF0:USTF0",1740676854439,7.2667,137.72,137.71,51.44829946]
["bitfinex-derivatives","SOLF0:USTF0",1740676858541,7.2667,137.72,137.71,0.05433]
["bitfinex-derivatives","SOLF0:USTF0",1740676858741,7.2667,137.72,137.71,51.44829946]
["bitfinex-derivatives","SOLF0:USTF0",1740676858943,7.2667,137.72,137.71,0.05433]
["bitfinex-derivatives","SOLF0:USTF0",1740676860648,11.82,137.77,137.71,0.05433]
["bitfinex-derivatives","SOLF0:USTF0",1740676860842,11.82,137.77,137.67,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740676861043,11.82,137.77,137.73,0.04866122]
["bitfinex-derivatives","SOLF0:USTF0",1740676861742,7.2657,137.74,137.73,0.04866122]
["bitfinex-derivatives","SOLF0:USTF0",1740676861942,4.1975,137.74,137.73,0.04866122]
["bitfinex-derivatives","SOLF0:USTF0",1740676863253,4.1975,137.74,137.73,44.17663068]
["bitfinex-derivatives","SOLF0:USTF0",1740676863448,4.1975,137.74,137.73,0.04866122]
["bitfinex-derivatives","SOLF0:USTF0",1740676863639,4.1975,137.74,137.73,6.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740676864449,7.2681,137.7,137.67,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740676864647,11.82,137.77,137.67,34.93873068]
["bitfinex-derivatives","SOLF0:USTF0",1740676864848,1.33588736,137.76,137.67,34.93873068]
["bitfinex-derivatives","SOLF0:USTF0",1740676865044,7.2675,137.71,137.67,34.93873068]
["bitfinex-derivatives","SOLF0:USTF0",1740676865647,0.05129147,137.7,137.68,0.04733197]
["bitfinex-derivatives","SOLF0:USTF0",1740676865853,3.26832939,137.76,137.67,33.00793068]
["bitfinex-derivatives","SOLF0:USTF0",1740676866044,0.0511683,137.7,137.68,0.04631865]
["bitfinex-derivatives","SOLF0:USTF0",1740676866253,11.82,137.7,137.68,0.04631865]
["bitfinex-derivatives","SOLF0:USTF0",1740676866446,11.86910402,137.7,137.68,33.05424933]
["bitfinex-derivatives","SOLF0:USTF0",1740676866750,7.2683,137.69,137.68,33.05424933]
["bitfinex-derivatives","SOLF0:USTF0",1740676866946,7.2683,137.69,137.68,0.04631865]
["bitfinex-derivatives","SOLF0:USTF0",1740676868553,21.83,137.69,137.57,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740676868751,7.2711,137.64,137.57,44.15943068]
["bitfinex-derivatives","SOLF0:USTF0",1740676869048,33.65,137.7,137.57,36.88493068]
["bitfinex-derivatives","SOLF0:USTF0",1740676869255,1.33654008,137.69,137.57,36.88493068]
["bitfinex-derivatives","SOLF0:USTF0",1740676869552,11.82,137.7,137.57,36.88493068]
["bitfinex-derivatives","SOLF0:USTF0",1740676869753,0.0498227,137.64,137.62,0.05083473]
["bitfinex-derivatives","SOLF0:USTF0",1740676869948,7.2696,137.67,137.62,0.05083473]
["bitfinex-derivatives","SOLF0:USTF0",1740676870150,0.05502317,137.64,137.62,33.05876541]
["bitfinex-derivatives","SOLF0:USTF0",1740676870453,7.269,137.68,137.62,0.05083473]
["bitfinex-derivatives","SOLF0:USTF0",1740676870753,0.04842838,137.64,137.62,0.05083473]
["bitfinex-derivatives","SOLF0:USTF0",1740676871248,0.04842838,137.64,137.62,33.05876541]
["bitfinex-derivatives","SOLF0:USTF0",1740676871455,11.82,137.63,137.62,0.05083473]
["bitfinex-derivatives","SOLF0:USTF0",1740676871852,19.0915,137.63,137.62,0.05083473]
["bitfinex-derivatives","SOLF0:USTF0",1740676872750,11.82,137.63,137.62,0.05083473]
["bitfinex-derivatives","SOLF0:USTF0",1740676873553,11.82,137.63,137.62,33.05876541]
["bitfinex-derivatives","SOLF0:USTF0",1740676873864,11.82,137.63,137.62,0.05083473]
["bitfinex-derivatives","SOLF0:USTF0",1740676874955,19.0915,137.63,137.62,0.05083473]
["bitfinex-derivatives","SOLF0:USTF0",1740676876151,19.0915,137.63,137.62,33.05876541]
["bitfinex-derivatives","SOLF0:USTF0",1740676876454,19.0915,137.63,137.62,0.05083473]
["bitfinex-derivatives","SOLF0:USTF0",1740676877050,11.82,137.63,137.57,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740676877256,11.82,137.63,137.57,33.00793068]
["bitfinex-derivatives","SOLF0:USTF0",1740676877551,13.8106,137.63,137.57,33.00793068]
["bitfinex-derivatives","SOLF0:USTF0",1740676877757,7.2741,137.58,137.57,33.00793068]
["bitfinex-derivatives","SOLF0:USTF0",1740676878158,13.8106,137.63,137.57,33.00793068]
["bitfinex-derivatives","SOLF0:USTF0",1740676878459,0.04773556,137.59,137.57,33.00793068]
["bitfinex-derivatives","SOLF0:USTF0",1740676879965,7.2741,137.58,137.57,33.00793068]
["bitfinex-derivatives","SOLF0:USTF0",1740676881158,7.32163556,137.59,137.56,0.05490444]
["bitfinex-derivatives","SOLF0:USTF0",1740676881355,0.04773556,137.59,137.56,0.05490444]
["bitfinex-derivatives","SOLF0:USTF0",1740676881561,0.04773556,137.59,137.56,1.90040444]
["bitfinex-derivatives","SOLF0:USTF0",1740676881953,7.2745,137.58,137.56,33.06283512]
["bitfinex-derivatives","SOLF0:USTF0",1740676882256,0.04773556,137.59,137.56,33.06283512]
["bitfinex-derivatives","SOLF0:USTF0",1740676883462,7.2746,137.57,137.56,33.06283512]
["bitfinex-derivatives","SOLF0:USTF0",1740676883663,0.04773556,137.59,137.56,33.06283512]
["bitfinex-derivatives","SOLF0:USTF0",1740676883865,7.2746,137.57,137.56,33.06283512]
["bitfinex-derivatives","SOLF0:USTF0",1740676884658,7.2746,137.57,137.56,4.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740676888864,7.2746,137.57,137.56,33.00793512]
["bitfinex-derivatives","SOLF0:USTF0",1740676889365,7.2746,137.57,137.56,8.08163512]
["bitfinex-derivatives","SOLF0:USTF0",1740676889664,7.2746,137.57,137.53,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740676889865,7.2755,137.56,137.53,8.08163512]
["bitfinex-derivatives","SOLF0:USTF0",1740676890060,11.82,137.56,137.53,8.08163512]
["bitfinex-derivatives","SOLF0:USTF0",1740676890460,11.86877204,137.56,137.53,8.13230805]
["bitfinex-derivatives","SOLF0:USTF0",1740676890864,11.86877204,137.56,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676894169,19.14417204,137.56,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676894566,11.86877204,137.56,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676894766,7.2762,137.54,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676896069,7.2759,137.55,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676896264,11.86877204,137.56,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676896765,7.2762,137.55,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676896972,11.86877204,137.56,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676897670,7.2762,137.54,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676898569,7.276,137.55,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676899372,0.04877204,137.56,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676899577,11.86877204,137.56,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676901578,11.86877204,137.56,137.53,8.13230805]
["bitfinex-derivatives","SOLF0:USTF0",1740676902282,7.2757,137.55,137.53,8.13230805]
["bitfinex-derivatives","SOLF0:USTF0",1740676903488,7.2762,137.54,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676904983,7.2759,137.55,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676905189,0.04877204,137.56,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676905684,0.04877204,137.56,137.53,8.13230805]
["bitfinex-derivatives","SOLF0:USTF0",1740676906085,7.2762,137.54,137.53,0.05067293]
["bitfinex-derivatives","SOLF0:USTF0",1740676906480,7.2786,137.5,137.42,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740676906682,2.0207,137.56,137.43,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740676906884,1.33797309,137.55,137.43,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740676907186,7.2794,137.48,137.43,9.92563512]
["bitfinex-derivatives","SOLF0:USTF0",1740676907584,7.2794,137.48,137.44,0.05480663]
["bitfinex-derivatives","SOLF0:USTF0",1740676907785,0.04882954,137.47,137.44,0.05480663]
["bitfinex-derivatives","SOLF0:USTF0",1740676907985,0.04882954,137.47,137.44,8.13644175]
["bitfinex-derivatives","SOLF0:USTF0",1740676909290,7.2805,137.46,137.44,8.13644175]
["bitfinex-derivatives","SOLF0:USTF0",1740676910392,7.32882954,137.47,137.44,0.05480663]
["bitfinex-derivatives","SOLF0:USTF0",1740676910892,7.2808,137.46,137.44,0.05480663]
["bitfinex-derivatives","SOLF0:USTF0",1740676911589,0.04882954,137.47,137.44,0.05480663]
["bitfinex-derivatives","SOLF0:USTF0",1740676912283,7.32912954,137.47,137.44,0.05480663]
["bitfinex-derivatives","SOLF0:USTF0",1740676912686,0.04882954,137.47,137.44,0.05480663]
["bitfinex-derivatives","SOLF0:USTF0",1740676913684,7.2791,137.49,137.44,0.05480663]
["bitfinex-derivatives","SOLF0:USTF0",1740676913880,7.2791,137.49,137.44,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740676914081,7.2791,137.49,137.45,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740676914280,7.2798,137.48,137.45,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1740676914783,0.05066507,137.48,137.45,3.97361604]
["bitfinex-derivatives","SOLF0:USTF0",1740676915181,0.05066507,137.48,137.46,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740676915380,7.33036507,137.48,137.46,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740676916191,7.2799,137.47,137.46,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740676916892,7.2805,137.46,137.45,0.04661604]
["bitfinex-derivatives","SOLF0:USTF0",1740676920596,0.05066507,137.48,137.45,0.04661604]
["bitfinex-derivatives","SOLF0:USTF0",1740676920788,4.2051,137.49,137.45,7.32731604]
["bitfinex-derivatives","SOLF0:USTF0",1740676920989,4.2051,137.49,137.46,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740676921194,11.82,137.55,137.46,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740676921893,7.2799,137.47,137.46,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740676922094,26.3722,137.55,137.49,0.05128287]
["bitfinex-derivatives","SOLF0:USTF0",1740676922294,7.33250576,137.48,137.46,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740676922595,7.2797,137.48,137.46,2.06157586]
["bitfinex-derivatives","SOLF0:USTF0",1740676922795,7.33373411,137.48,137.46,2.06157586]
["bitfinex-derivatives","SOLF0:USTF0",1740676923000,96.85587434,137.58,137.46,23.88157586]
["bitfinex-derivatives","SOLF0:USTF0",1740676923300,96.85587434,137.58,137.5,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740676923497,30.04260241,137.63,137.47,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1740676923895,216.2357153,137.66,137.47,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1740676924095,0.05003501,137.56,137.54,0.04911527]
["bitfinex-derivatives","SOLF0:USTF0",1740676924296,216.2357153,137.66,137.54,0.04911527]
["bitfinex-derivatives","SOLF0:USTF0",1740676924601,204.4157153,137.66,137.47,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1740676924998,202.4204153,137.66,137.47,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1740676925508,7.2715,137.64,137.55,0.04803257]
["bitfinex-derivatives","SOLF0:USTF0",1740676925697,11.82,137.68,137.55,0.04803257]
["bitfinex-derivatives","SOLF0:USTF0",1740676925893,11.82,137.68,137.49,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740676926093,11.82,137.68,137.49,194.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740676926802,11.82,137.68,137.57,0.05488222]
["bitfinex-derivatives","SOLF0:USTF0",1740676927199,11.82,137.68,137.49,206.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740676927400,11.82,137.68,137.61,0.04920774]
["bitfinex-derivatives","SOLF0:USTF0",1740676927605,7.2718,137.63,137.5,208.46739695]
["bitfinex-derivatives","SOLF0:USTF0",1740676928000,11.82,137.68,137.55,0.05560726]
["bitfinex-derivatives","SOLF0:USTF0",1740676928199,11.82,137.68,137.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740676928400,11.82,137.68,137.6,0.04779278]
["bitfinex-derivatives","SOLF0:USTF0",1740676928702,7.2713,137.64,137.6,0.04779278]
["bitfinex-derivatives","SOLF0:USTF0",1740676929102,4.0321,137.71,137.6,0.04779278]
["bitfinex-derivatives","SOLF0:USTF0",1740676929297,7.269,137.68,137.63,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740676929498,11.82,137.72,137.59,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740676929705,7.2687,137.69,137.64,7.3202634]
["bitfinex-derivatives","SOLF0:USTF0",1740676930803,7.27,137.66,137.64,0.0496634]
["bitfinex-derivatives","SOLF0:USTF0",1740676931110,11.82,137.72,137.64,0.0496634]
["bitfinex-derivatives","SOLF0:USTF0",1740676931602,7.2699,137.66,137.64,0.0496634]
["bitfinex-derivatives","SOLF0:USTF0",1740676931809,11.82,137.72,137.64,0.0496634]
["bitfinex-derivatives","SOLF0:USTF0",1740676932003,7.2702,137.66,137.64,0.0496634]
["bitfinex-derivatives","SOLF0:USTF0",1740676932204,11.82,137.72,137.64,0.0496634]
["bitfinex-derivatives","SOLF0:USTF0",1740676933198,7.2704,137.65,137.64,0.0496634]
["bitfinex-derivatives","SOLF0:USTF0",1740676933802,11.82,137.65,137.56,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740676934006,11.82,137.65,137.56,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740676934205,1.9058,137.64,137.56,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740676934407,3.7799,137.64,137.52,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740676934611,3.7799,137.64,137.51,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740676935001,0.05016368,137.59,137.56,0.05359759]
["bitfinex-derivatives","SOLF0:USTF0",1740676935509,7.2744,137.58,137.56,0.05359759]
["bitfinex-derivatives","SOLF0:USTF0",1740676936007,0.05016368,137.59,137.56,0.05359759]
["bitfinex-derivatives","SOLF0:USTF0",1740676936808,7.2741,137.58,137.56,0.05359759]
["bitfinex-derivatives","SOLF0:USTF0",1740676937204,0.05016368,137.59,137.56,0.05359759]
["bitfinex-derivatives","SOLF0:USTF0",1740676937412,7.2746,137.57,137.56,0.05359759]
["bitfinex-derivatives","SOLF0:USTF0",1740676937712,0.05016368,137.59,137.56,0.05359759]
["bitfinex-derivatives","SOLF0:USTF0",1740676937913,7.2744,137.58,137.56,0.05359759]
["bitfinex-derivatives","SOLF0:USTF0",1740676938115,0.05016368,137.59,137.56,0.05359759]
["bitfinex-derivatives","SOLF0:USTF0",1740676941611,7.2746,137.57,137.56,0.05359759]
["bitfinex-derivatives","SOLF0:USTF0",1740676941912,0.05016368,137.59,137.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740676942117,11.82,137.61,137.45,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740676942318,33.65,137.61,137.45,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740676942521,21.83,137.59,137.45,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740676942714,7.2797,137.48,137.45,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740676943319,7.33151582,137.48,137.45,1.91645348]
["bitfinex-derivatives","SOLF0:USTF0",1740676943519,7.33151582,137.48,137.45,0.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1740676944022,0.05181582,137.48,137.45,0.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1740676944219,7.2801,137.47,137.45,0.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1740676945223,7.2805,137.46,137.45,0.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1740676949224,0.05181582,137.48,137.45,0.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1740676949819,7.2805,137.46,137.45,0.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1740676953327,0.05181582,137.48,137.45,0.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1740676953722,7.33161582,137.48,137.45,0.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1740676954022,0.05181582,137.48,137.45,0.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1740676955831,7.33131582,137.48,137.45,0.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1740676956221,0.05181582,137.48,137.45,0.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1740676956427,7.2805,137.46,137.45,0.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1740676956933,2.0106,137.47,137.35,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740676957128,7.2821,137.43,137.35,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740676957519,7.2834,137.41,137.36,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740676957723,11.82,137.46,137.35,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740676958119,0.04993349,137.42,137.39,0.05358823]
["bitfinex-derivatives","SOLF0:USTF0",1740676958726,7.2836,137.4,137.39,0.05358823]
["bitfinex-derivatives","SOLF0:USTF0",1740676960421,0.04993349,137.42,137.31,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1740676960625,25.5618,137.45,137.31,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1740676960826,25.5618,137.45,137.29,10.09053244]
["bitfinex-derivatives","SOLF0:USTF0",1740676961028,21.83,137.43,137.29,10.09053244]
["bitfinex-derivatives","SOLF0:USTF0",1740676961426,1.33920149,137.42,137.29,10.09053244]
["bitfinex-derivatives","SOLF0:USTF0",1740676961630,7.2878,137.33,137.29,10.09053244]
["bitfinex-derivatives","SOLF0:USTF0",1740676962029,11.82,137.36,137.29,10.09053244]
["bitfinex-derivatives","SOLF0:USTF0",1740676962030,11.82,137.36,137.3,0.05165976]
["bitfinex-derivatives","SOLF0:USTF0",1740676962222,0.05556657,137.32,137.3,0.05165976]
["bitfinex-derivatives","SOLF0:USTF0",1740676966229,0.05556657,137.32,137.31,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740676966636,11.84,137.41,137.31,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740676966927,11.84,137.41,137.31,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740676967730,7.286,137.36,137.35,0.05114043]
["bitfinex-derivatives","SOLF0:USTF0",1740676968535,7.34072972,137.37,137.35,0.05114043]
["bitfinex-derivatives","SOLF0:USTF0",1740676968731,0.05522972,137.37,137.35,0.05114043]
["bitfinex-derivatives","SOLF0:USTF0",1740676970231,7.2858,137.36,137.35,0.05114043]
["bitfinex-derivatives","SOLF0:USTF0",1740676970534,0.05522972,137.37,137.27,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740676970733,7.2871,137.34,137.27,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740676971337,7.2874,137.33,137.27,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740676971836,0.05513128,137.31,137.29,0.04884845]
["bitfinex-derivatives","SOLF0:USTF0",1740676972132,1.3395709,137.4,137.24,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1740676972336,0.05531105,137.31,137.29,0.05391883]
["bitfinex-derivatives","SOLF0:USTF0",1740676972527,7.289,137.3,137.29,0.05391883]
["bitfinex-derivatives","SOLF0:USTF0",1740676972726,11.84,137.34,137.23,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740676972943,7.2895,137.29,137.28,0.05398621]
["bitfinex-derivatives","SOLF0:USTF0",1740676973336,0.05444556,137.31,137.22,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1740676973632,0.05444556,137.31,137.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1740676973839,3.9344,137.33,137.2,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740676974040,25.7644,137.33,137.19,40.36212978]
["bitfinex-derivatives","SOLF0:USTF0",1740676974240,1.3402857,137.32,137.19,40.36212978]
["bitfinex-derivatives","SOLF0:USTF0",1740676974436,7.2919,137.25,137.19,40.36212978]
["bitfinex-derivatives","SOLF0:USTF0",1740676974640,25.7644,137.33,137.24,0.04847846]
["bitfinex-derivatives","SOLF0:USTF0",1740676974946,0.05502152,137.23,137.19,47.65642978]
["bitfinex-derivatives","SOLF0:USTF0",1740676975141,7.2911,137.26,137.19,47.65642978]
["bitfinex-derivatives","SOLF0:USTF0",1740676975338,0.04635005,137.22,137.2,0.05243522]
["bitfinex-derivatives","SOLF0:USTF0",1740676975538,0.04635005,137.22,137.19,47.65682978]
["bitfinex-derivatives","SOLF0:USTF0",1740676975738,3.9344,137.33,137.19,47.65682978]
["bitfinex-derivatives","SOLF0:USTF0",1740676975933,0.05144429,137.22,137.19,40.41754971]
["bitfinex-derivatives","SOLF0:USTF0",1740676976243,3.9344,137.33,137.25,0.0472228]
["bitfinex-derivatives","SOLF0:USTF0",1740676976437,0.05370818,137.22,137.2,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740676976744,7.2909,137.27,137.2,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740676976951,0.04596052,137.22,137.2,7.34529082]
["bitfinex-derivatives","SOLF0:USTF0",1740676977241,7.2909,137.27,137.22,0.05178359]
["bitfinex-derivatives","SOLF0:USTF0",1740676977441,7.2911,137.26,137.22,0.05178359]
["bitfinex-derivatives","SOLF0:USTF0",1740676977643,7.33907877,137.26,137.2,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740676977841,7.33907877,137.26,137.23,0.05217921]
["bitfinex-derivatives","SOLF0:USTF0",1740676978342,0.04797877,137.26,137.23,0.05217921]
["bitfinex-derivatives","SOLF0:USTF0",1740676978541,7.2916,137.25,137.23,0.05217921]
["bitfinex-derivatives","SOLF0:USTF0",1740676980034,7.2921,137.24,137.23,0.05217921]
["bitfinex-derivatives","SOLF0:USTF0",1740676981349,7.2918,137.25,137.23,0.05217921]
["bitfinex-derivatives","SOLF0:USTF0",1740676981644,0.04797877,137.26,137.23,0.05217921]
["bitfinex-derivatives","SOLF0:USTF0",1740676981850,7.2916,137.25,137.23,0.05217921]
["bitfinex-derivatives","SOLF0:USTF0",1740676982151,0.04797877,137.26,137.23,0.05217921]
["bitfinex-derivatives","SOLF0:USTF0",1740676982342,7.2921,137.24,137.23,0.05217921]
["bitfinex-derivatives","SOLF0:USTF0",1740676982545,0.04797877,137.26,137.23,0.05217921]
["bitfinex-derivatives","SOLF0:USTF0",1740676983046,7.2921,137.24,137.23,0.05217921]
["bitfinex-derivatives","SOLF0:USTF0",1740676987253,7.2929,137.23,137.16,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740676987447,2.0186,137.25,137.16,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740676987750,7.2936,137.22,137.16,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740676987953,2.0186,137.25,137.16,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740676988354,0.05108636,137.22,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740676989257,7.294,137.21,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740676989454,0.05108636,137.22,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740676989953,7.2937,137.21,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740676990249,0.05108636,137.22,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740676990753,7.2937,137.21,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740676991056,7.2943,137.2,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740676994659,0.05108636,137.22,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740676996761,0.05108636,137.22,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740676997259,0.05108636,137.22,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740676998361,0.05108636,137.22,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740677001862,0.05108636,137.22,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740677002965,7.34458636,137.22,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740677003162,0.05108636,137.22,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740677003669,7.2943,137.2,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740677003863,0.05108636,137.22,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740677004069,7.2943,137.2,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740677011173,0.05108636,137.22,137.2,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740677012368,7.34428636,137.22,137.2,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740677012669,0.05108636,137.22,137.2,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740677012873,0.05108636,137.22,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740677014173,7.2943,137.2,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740677014375,0.05108636,137.22,137.19,0.04944788]
["bitfinex-derivatives","SOLF0:USTF0",1740677018285,0.05108636,137.22,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740677021478,3.7659,137.3,137.27,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740677021674,1.9984,137.32,137.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740677021873,9.2867,137.32,137.2,196.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740677022076,1.9984,137.32,137.28,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740677022577,1.9984,137.32,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677022783,0.04812428,137.31,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677023178,7.33692428,137.31,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677023878,0.04812428,137.31,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677024078,0.04812428,137.31,137.29,7.33684122]
["bitfinex-derivatives","SOLF0:USTF0",1740677024783,0.04812428,137.31,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677024984,0.04812428,137.31,137.3,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740677025385,0.04812428,137.31,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677026384,7.33662428,137.31,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677026685,0.04812428,137.31,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677026882,7.289,137.3,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677027283,0.04812428,137.31,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677027486,7.33682428,137.31,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677028489,7.289,137.3,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677031486,0.04812428,137.31,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677032588,7.33682428,137.31,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677033691,7.289,137.3,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677038691,0.04812428,137.31,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677039198,0.04812428,137.31,137.29,7.33704122]
["bitfinex-derivatives","SOLF0:USTF0",1740677039591,0.04812428,137.31,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677039792,0.04812428,137.31,137.3,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740677040287,7.2865,137.35,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677040487,11.84,137.4,137.29,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1740677040697,11.84,137.4,137.23,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1740677041196,7.2866,137.35,137.23,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1740677041392,11.84,137.4,137.23,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1740677041587,7.2895,137.29,137.28,0.0535132]
["bitfinex-derivatives","SOLF0:USTF0",1740677041794,7.2895,137.29,137.26,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740677041989,0.04938268,137.3,137.27,0.04785275]
["bitfinex-derivatives","SOLF0:USTF0",1740677042187,0.04938268,137.3,137.29,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740677042989,7.2866,137.35,137.31,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740677044197,7.2874,137.33,137.32,0.05542486]
["bitfinex-derivatives","SOLF0:USTF0",1740677044394,11.84,137.33,137.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740677044699,3.7717,137.32,137.25,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740677044887,3.7717,137.32,137.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740677045600,0.04765944,137.29,137.26,0.05578888]
["bitfinex-derivatives","SOLF0:USTF0",1740677046401,0.04765944,137.29,137.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740677047703,11.84,137.37,137.29,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740677048209,11.84,137.37,137.24,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740677048398,11.84,137.37,137.24,195.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740677048598,7.2871,137.34,137.24,195.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740677048804,0.04699078,137.3,137.28,0.04914502]
["bitfinex-derivatives","SOLF0:USTF0",1740677049004,7.2871,137.34,137.28,0.04914502]
["bitfinex-derivatives","SOLF0:USTF0",1740677049304,7.2865,137.35,137.32,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740677049502,1.9995,137.38,137.29,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740677049903,1.9995,137.38,137.31,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740677050106,0.0486811,137.35,137.32,0.05583867]
["bitfinex-derivatives","SOLF0:USTF0",1740677051207,0.0486811,137.35,137.33,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740677051612,0.0486811,137.35,137.32,0.05583867]
["bitfinex-derivatives","SOLF0:USTF0",1740677051805,7.2841,137.4,137.32,21.89583867]
["bitfinex-derivatives","SOLF0:USTF0",1740677051998,13.7677,137.44,137.3,194.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740677052400,7.2834,137.41,137.37,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740677052898,7.33570401,137.4,137.38,0.05117769]
["bitfinex-derivatives","SOLF0:USTF0",1740677053302,1.9477,137.44,137.3,194.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740677053505,0.05432208,137.4,137.38,0.05111835]
["bitfinex-derivatives","SOLF0:USTF0",1740677054103,199.74660998,137.49,137.38,21.89111835]
["bitfinex-derivatives","SOLF0:USTF0",1740677054305,199.74660998,137.49,137.38,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740677054306,112.64430922,137.49,137.38,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740677054506,112.64430922,137.49,137.39,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740677054806,110.67600922,137.49,137.39,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740677055010,110.67600922,137.49,137.39,194.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740677055308,0.02449421,137.45,137.43,0.05154269]
["bitfinex-derivatives","SOLF0:USTF0",1740677055505,117.95500922,137.49,137.43,0.05154269]
["bitfinex-derivatives","SOLF0:USTF0",1740677055811,7.279,137.49,137.43,0.05154269]
["bitfinex-derivatives","SOLF0:USTF0",1740677056203,7.2795,137.48,137.43,0.05154269]
["bitfinex-derivatives","SOLF0:USTF0",1740677056411,110.67600922,137.52,137.43,0.05154269]
["bitfinex-derivatives","SOLF0:USTF0",1740677056706,7.2801,137.47,137.46,0.05093399]
["bitfinex-derivatives","SOLF0:USTF0",1740677057105,0.05093399,137.48,137.39,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740677057307,7.2826,137.42,137.39,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740677057610,110.67600922,137.52,137.39,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740677058312,0.05093399,137.47,137.44,0.05453656]
["bitfinex-derivatives","SOLF0:USTF0",1740677059005,7.281,137.45,137.44,0.05453656]
["bitfinex-derivatives","SOLF0:USTF0",1740677059207,0.05093399,137.47,137.44,0.05453656]
["bitfinex-derivatives","SOLF0:USTF0",1740677059408,7.33103399,137.47,137.44,0.05453656]
["bitfinex-derivatives","SOLF0:USTF0",1740677060408,0.05093399,137.47,137.44,0.05453656]
["bitfinex-derivatives","SOLF0:USTF0",1740677061110,0.05093399,137.47,137.46,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740677062410,0.05093399,137.47,137.44,0.05453656]
["bitfinex-derivatives","SOLF0:USTF0",1740677062613,0.05093399,137.47,137.45,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740677063113,0.05093399,137.47,137.46,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740677063312,3.399e-05,137.47,137.46,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740677064417,3.399e-05,137.47,137.46,31.043]
["bitfinex-derivatives","SOLF0:USTF0",1740677064810,3.8393,137.6,137.46,23.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740677065013,3.8393,137.6,137.46,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740677065508,5.7458,137.6,137.46,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740677066110,1.33739542,137.59,137.52,0.05050165]
["bitfinex-derivatives","SOLF0:USTF0",1740677066814,7.2768,137.53,137.52,0.05050165]
["bitfinex-derivatives","SOLF0:USTF0",1740677067910,5.7458,137.6,137.52,0.05050165]
["bitfinex-derivatives","SOLF0:USTF0",1740677068109,1.3374727,137.59,137.52,0.05050165]
["bitfinex-derivatives","SOLF0:USTF0",1740677068305,5.7458,137.6,137.52,0.05050165]
["bitfinex-derivatives","SOLF0:USTF0",1740677068914,7.2757,137.56,137.52,0.05050165]
["bitfinex-derivatives","SOLF0:USTF0",1740677069814,5.7458,137.6,137.52,0.05050165]
["bitfinex-derivatives","SOLF0:USTF0",1740677070316,7.2739,137.59,137.54,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740677070512,5.7458,137.6,137.54,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740677070813,7.2738,137.59,137.56,0.05359847]
["bitfinex-derivatives","SOLF0:USTF0",1740677071016,5.7458,137.6,137.47,14.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740677071313,5.7458,137.6,137.56,0.04851201]
["bitfinex-derivatives","SOLF0:USTF0",1740677071514,13.0191,137.6,137.47,219.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740677071714,5.7458,137.6,137.47,219.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740677071912,5.7458,137.6,137.52,0.05329719]
["bitfinex-derivatives","SOLF0:USTF0",1740677072209,7.2727,137.61,137.52,0.05329719]
["bitfinex-derivatives","SOLF0:USTF0",1740677072412,7.2727,137.61,137.47,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1740677072612,7.2727,137.61,137.57,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740677073607,3.7183,137.66,137.55,0.05472091]
["bitfinex-derivatives","SOLF0:USTF0",1740677073813,7.2719,137.63,137.48,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740677074018,7.2719,137.63,137.59,0.05047807]
["bitfinex-derivatives","SOLF0:USTF0",1740677074311,7.2719,137.63,137.6,0.04779025]
["bitfinex-derivatives","SOLF0:USTF0",1740677074915,7.2719,137.63,137.6,7.32069025]
["bitfinex-derivatives","SOLF0:USTF0",1740677075707,7.2723,137.62,137.6,0.04779025]
["bitfinex-derivatives","SOLF0:USTF0",1740677075907,15.5183,137.66,137.6,0.04779025]
["bitfinex-derivatives","SOLF0:USTF0",1740677076408,15.5183,137.66,137.6,7.32069025]
["bitfinex-derivatives","SOLF0:USTF0",1740677076814,15.5183,137.66,137.6,0.04779025]
["bitfinex-derivatives","SOLF0:USTF0",1740677077015,15.5183,137.66,137.61,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740677077214,15.5183,137.66,137.6,0.04779025]
["bitfinex-derivatives","SOLF0:USTF0",1740677078611,7.2718,137.63,137.6,0.04779025]
["bitfinex-derivatives","SOLF0:USTF0",1740677079315,7.2718,137.63,137.6,7.32079025]
["bitfinex-derivatives","SOLF0:USTF0",1740677080118,7.2718,137.63,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740677080819,15.5183,137.66,137.6,0.04779025]
["bitfinex-derivatives","SOLF0:USTF0",1740677081021,15.5183,137.66,137.52,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740677082215,7.32099025,137.6,137.58,0.05495172]
["bitfinex-derivatives","SOLF0:USTF0",1740677082519,7.2732,137.6,137.58,0.05495172]
["bitfinex-derivatives","SOLF0:USTF0",1740677082715,0.04779025,137.6,137.59,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740677083117,0.04779025,137.6,137.58,0.05495172]
["bitfinex-derivatives","SOLF0:USTF0",1740677084019,0.04779025,137.6,137.59,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740677086424,0.04779025,137.6,137.59,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740677096323,0.04779025,137.6,137.58,0.05495172]
["bitfinex-derivatives","SOLF0:USTF0",1740677096827,7.2741,137.59,137.56,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740677097033,0.04779025,137.6,137.56,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740677097219,0.04779025,137.6,137.53,10.09053244]
["bitfinex-derivatives","SOLF0:USTF0",1740677097425,7.274,137.59,137.53,10.09053244]
["bitfinex-derivatives","SOLF0:USTF0",1740677097828,7.274,137.59,137.55,0.05050127]
["bitfinex-derivatives","SOLF0:USTF0",1740677098028,0.04779025,137.6,137.55,0.05050127]
["bitfinex-derivatives","SOLF0:USTF0",1740677098029,7.32109025,137.6,137.57,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740677098230,0.04779025,137.6,137.55,0.05050127]
["bitfinex-derivatives","SOLF0:USTF0",1740677098729,0.04779025,137.6,137.59,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740677100630,9.025e-05,137.6,137.59,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740677101633,9.025e-05,137.6,137.58,7.32936715]
["bitfinex-derivatives","SOLF0:USTF0",1740677102131,9.025e-05,137.6,137.58,0.05546715]
["bitfinex-derivatives","SOLF0:USTF0",1740677102330,9.025e-05,137.6,137.59,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740677104934,3.836,137.73,137.59,425.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740677105128,3.836,137.73,137.59,403.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740677105931,7.2676,137.71,137.59,403.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740677106235,3.373e-05,137.67,137.65,0.04811814]
["bitfinex-derivatives","SOLF0:USTF0",1740677106433,3.836,137.73,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740677106630,3.836,137.73,137.59,396.684]
["bitfinex-derivatives","SOLF0:USTF0",1740677106831,3.836,137.73,137.59,199.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740677107038,25.666,137.73,137.55,4.75010992]
["bitfinex-derivatives","SOLF0:USTF0",1740677107338,25.666,137.73,137.63,40.41130044]
["bitfinex-derivatives","SOLF0:USTF0",1740677107339,1.33632147,137.72,137.63,40.41130044]
["bitfinex-derivatives","SOLF0:USTF0",1740677107536,7.2709,137.64,137.63,40.36212978]
["bitfinex-derivatives","SOLF0:USTF0",1740677107839,7.2709,137.64,137.63,15.97662978]
["bitfinex-derivatives","SOLF0:USTF0",1740677108040,7.2709,137.64,137.63,15.91562978]
["bitfinex-derivatives","SOLF0:USTF0",1740677108540,29.0709,137.64,137.63,3.38287157]
["bitfinex-derivatives","SOLF0:USTF0",1740677109840,29.0709,137.64,137.63,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677110641,7.2715,137.63,137.62,0.04813791]
["bitfinex-derivatives","SOLF0:USTF0",1740677111041,29.0715,137.63,137.62,0.04813791]
["bitfinex-derivatives","SOLF0:USTF0",1740677112442,29.0715,137.63,137.5,80.72425958]
["bitfinex-derivatives","SOLF0:USTF0",1740677112443,21.8,137.63,137.5,80.72425958]
["bitfinex-derivatives","SOLF0:USTF0",1740677112638,11.8,137.65,137.5,80.72425958]
["bitfinex-derivatives","SOLF0:USTF0",1740677112639,7.2743,137.58,137.52,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740677112837,19.0743,137.58,137.52,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740677113042,11.8,137.58,137.52,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740677113742,0.05121092,137.56,137.54,0.05530032]
["bitfinex-derivatives","SOLF0:USTF0",1740677115047,7.32661092,137.56,137.54,0.05530032]
["bitfinex-derivatives","SOLF0:USTF0",1740677116247,7.2757,137.55,137.54,0.05530032]
["bitfinex-derivatives","SOLF0:USTF0",1740677116847,29.0957,137.55,137.54,0.05530032]
["bitfinex-derivatives","SOLF0:USTF0",1740677119039,0.05121092,137.56,137.54,0.05530032]
["bitfinex-derivatives","SOLF0:USTF0",1740677120648,7.2757,137.55,137.54,0.05530032]
["bitfinex-derivatives","SOLF0:USTF0",1740677122154,29.0957,137.55,137.54,0.05530032]
["bitfinex-derivatives","SOLF0:USTF0",1740677122450,7.2757,137.55,137.54,0.05530032]
["bitfinex-derivatives","SOLF0:USTF0",1740677122949,29.0957,137.55,137.54,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740677124445,21.82,137.55,137.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740677124647,191.0,137.57,137.38,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740677124953,192.33787155,137.56,137.41,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740677125151,1.33787155,137.55,137.38,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740677125650,7.2806,137.46,137.41,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740677125850,7.2806,137.46,137.45,0.05357396]
["bitfinex-derivatives","SOLF0:USTF0",1740677126152,7.281,137.45,137.44,0.04809519]
["bitfinex-derivatives","SOLF0:USTF0",1740677126450,11.8,137.48,137.38,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740677126650,7.2837,137.4,137.38,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740677126849,0.05070557,137.46,137.35,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1740677127055,11.8,137.48,137.38,0.04814565]
["bitfinex-derivatives","SOLF0:USTF0",1740677127245,0.05017307,137.42,137.38,0.04814565]
["bitfinex-derivatives","SOLF0:USTF0",1740677127451,0.05017307,137.42,137.35,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1740677127852,0.05017307,137.42,137.37,0.05502563]
["bitfinex-derivatives","SOLF0:USTF0",1740677128454,0.05017307,137.42,137.38,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740677128655,0.05017307,137.42,137.38,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740677128857,0.05017307,137.42,137.38,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740677129058,0.05017307,137.42,137.39,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740677129355,0.05017307,137.42,137.38,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740677129559,0.05017307,137.42,137.39,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740677129751,0.05017307,137.42,137.39,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740677130359,0.05017307,137.42,137.39,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740677130551,0.05017307,137.42,137.39,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740677130755,0.05017307,137.42,137.38,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740677131358,7.2834,137.41,137.38,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740677132654,7.2838,137.4,137.38,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740677132962,0.05017307,137.42,137.38,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740677134055,0.05017307,137.42,137.39,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740677134455,7.33317307,137.42,137.39,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740677135160,0.05017307,137.42,137.39,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740677135361,11.8,137.49,137.39,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740677136160,7.2824,137.43,137.39,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740677136560,0.05397918,137.42,137.4,0.05304392]
["bitfinex-derivatives","SOLF0:USTF0",1740677136760,7.2831,137.41,137.4,0.05304392]
["bitfinex-derivatives","SOLF0:USTF0",1740677137060,7.2831,137.41,137.39,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740677137061,0.04995814,137.42,137.39,0.05030894]
["bitfinex-derivatives","SOLF0:USTF0",1740677137254,7.2836,137.4,137.39,0.05030894]
["bitfinex-derivatives","SOLF0:USTF0",1740677139165,7.2864,137.35,137.3,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740677139363,11.8,137.42,137.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740677139860,7.2859,137.36,137.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740677140061,11.8,137.42,137.3,13.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740677140365,7.2858,137.36,137.35,0.05030282]
["bitfinex-derivatives","SOLF0:USTF0",1740677140559,0.047706,137.37,137.35,0.05030282]
["bitfinex-derivatives","SOLF0:USTF0",1740677140766,11.8,137.42,137.35,0.05030282]
["bitfinex-derivatives","SOLF0:USTF0",1740677140963,7.3408124,137.37,137.35,0.05030282]
["bitfinex-derivatives","SOLF0:USTF0",1740677141163,11.8,137.42,137.35,0.05030282]
["bitfinex-derivatives","SOLF0:USTF0",1740677141361,0.04975479,137.37,137.35,0.05030282]
["bitfinex-derivatives","SOLF0:USTF0",1740677141664,0.04845038,137.37,137.35,0.05030282]
["bitfinex-derivatives","SOLF0:USTF0",1740677142259,11.8,137.42,137.36,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740677142260,7.2833,137.41,137.36,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740677142464,11.8,137.42,137.35,0.05030282]
["bitfinex-derivatives","SOLF0:USTF0",1740677142962,7.2837,137.4,137.35,0.05030282]
["bitfinex-derivatives","SOLF0:USTF0",1740677143165,11.8,137.42,137.35,0.05030282]
["bitfinex-derivatives","SOLF0:USTF0",1740677143361,0.0467861,137.39,137.35,0.05030282]
["bitfinex-derivatives","SOLF0:USTF0",1740677143565,0.0467861,137.39,137.36,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740677143764,0.0467861,137.39,137.37,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740677143963,11.8,137.42,137.37,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740677144169,11.82,137.48,137.37,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740677144554,7.2824,137.43,137.37,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740677145167,7.2824,137.43,137.39,0.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1740677145359,7.2828,137.42,137.39,0.05150839]
["bitfinex-derivatives","SOLF0:USTF0",1740677145664,7.2828,137.42,137.37,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740677145966,7.2828,137.42,137.39,0.05168187]
["bitfinex-derivatives","SOLF0:USTF0",1740677146161,7.2836,137.4,137.39,0.05168187]
["bitfinex-derivatives","SOLF0:USTF0",1740677146468,11.82,137.48,137.37,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740677146671,15.89865718,137.47,137.38,0.05270371]
["bitfinex-derivatives","SOLF0:USTF0",1740677146963,7.285,137.38,137.32,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740677147162,1.33865718,137.46,137.32,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740677147163,11.82,137.41,137.32,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740677147365,7.2853,137.37,137.34,0.05067454]
["bitfinex-derivatives","SOLF0:USTF0",1740677147666,11.82,137.41,137.34,0.05067454]
["bitfinex-derivatives","SOLF0:USTF0",1740677147867,7.285,137.38,137.34,0.05067454]
["bitfinex-derivatives","SOLF0:USTF0",1740677148062,11.82,137.41,137.34,0.05067454]
["bitfinex-derivatives","SOLF0:USTF0",1740677149066,7.2842,137.39,137.34,3.93817454]
["bitfinex-derivatives","SOLF0:USTF0",1740677149265,7.2842,137.39,137.35,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740677149467,11.82,137.41,137.35,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740677149767,7.285,137.38,137.35,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740677150259,0.1028,137.46,137.35,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740677150260,7.2838,137.4,137.36,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740677150465,11.82,137.46,137.35,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740677150664,11.82,137.46,137.37,0.05606345]
["bitfinex-derivatives","SOLF0:USTF0",1740677150862,7.2819,137.44,137.37,0.05606345]
["bitfinex-derivatives","SOLF0:USTF0",1740677151166,7.2819,137.44,137.4,0.04988895]
["bitfinex-derivatives","SOLF0:USTF0",1740677151467,7.2816,137.44,137.4,7.33328895]
["bitfinex-derivatives","SOLF0:USTF0",1740677151667,7.2816,137.44,137.41,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740677151870,7.2816,137.44,137.41,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740677152761,11.82,137.46,137.42,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740677153968,11.82,137.46,137.41,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740677154268,7.2811,137.45,137.41,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740677155375,11.82,137.46,137.42,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740677155668,11.82,137.46,137.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740677155871,11.82,137.46,137.43,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740677156369,11.82,137.46,137.43,7.33763232]
["bitfinex-derivatives","SOLF0:USTF0",1740677156864,11.82,137.46,137.43,0.05563232]
["bitfinex-derivatives","SOLF0:USTF0",1740677157172,191.1005,137.54,137.43,0.05563232]
["bitfinex-derivatives","SOLF0:USTF0",1740677157359,1.33810081,137.53,137.41,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740677157565,10.048878,137.57,137.47,0.05381878]
["bitfinex-derivatives","SOLF0:USTF0",1740677157765,11.8,137.58,137.47,0.05381878]
["bitfinex-derivatives","SOLF0:USTF0",1740677157966,11.8,137.58,137.42,14.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740677158263,11.8,137.58,137.51,0.05021833]
["bitfinex-derivatives","SOLF0:USTF0",1740677158468,120.73746461,137.59,137.51,0.05021833]
["bitfinex-derivatives","SOLF0:USTF0",1740677158667,7.2743,137.58,137.51,0.05021833]
["bitfinex-derivatives","SOLF0:USTF0",1740677158867,120.73746461,137.59,137.51,0.05021833]
["bitfinex-derivatives","SOLF0:USTF0",1740677159066,120.73746461,137.59,137.51,7.32761833]
["bitfinex-derivatives","SOLF0:USTF0",1740677159271,7.2767,137.54,137.52,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740677159672,11.8,137.6,137.52,1.92311076]
["bitfinex-derivatives","SOLF0:USTF0",1740677160370,1.33745778,137.59,137.52,1.92311076]
["bitfinex-derivatives","SOLF0:USTF0",1740677160571,1.33745778,137.59,137.52,0.05241076]
["bitfinex-derivatives","SOLF0:USTF0",1740677160774,1.72045778,137.59,137.52,0.05241076]
["bitfinex-derivatives","SOLF0:USTF0",1740677161070,7.2768,137.53,137.52,0.05241076]
["bitfinex-derivatives","SOLF0:USTF0",1740677161368,0.383,137.59,137.52,0.05241076]
["bitfinex-derivatives","SOLF0:USTF0",1740677161759,11.8,137.6,137.52,0.05241076]
["bitfinex-derivatives","SOLF0:USTF0",1740677162472,1.33745355,137.59,137.52,0.05241076]
["bitfinex-derivatives","SOLF0:USTF0",1740677162770,7.2768,137.53,137.52,0.05241076]
["bitfinex-derivatives","SOLF0:USTF0",1740677166272,11.8,137.6,137.52,0.05241076]
["bitfinex-derivatives","SOLF0:USTF0",1740677166670,14.927,137.63,137.52,0.05241076]
["bitfinex-derivatives","SOLF0:USTF0",1740677166870,13.13745959,137.62,137.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740677167070,1.33745959,137.61,137.56,0.05490188]
["bitfinex-derivatives","SOLF0:USTF0",1740677167468,7.2746,137.57,137.56,0.05490188]
["bitfinex-derivatives","SOLF0:USTF0",1740677169770,7.2746,137.57,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677170174,29.0746,137.57,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677170771,30.41231077,137.57,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677171172,30.41237456,137.57,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677171472,30.79287456,137.57,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677171869,7.6551,137.57,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677172074,7.2746,137.57,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677172972,0.05355476,137.58,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677173175,7.2746,137.57,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677173377,0.05355476,137.58,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677174173,7.32775476,137.58,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677174877,0.05355476,137.58,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677175476,7.2746,137.57,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677179784,0.05355476,137.58,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677180284,7.2737,137.59,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677180887,7.2737,137.59,137.56,1.89430188]
["bitfinex-derivatives","SOLF0:USTF0",1740677183691,7.2733,137.6,137.56,1.89430188]
["bitfinex-derivatives","SOLF0:USTF0",1740677184190,7.274,137.59,137.56,1.89430188]
["bitfinex-derivatives","SOLF0:USTF0",1740677184791,85.00317897,137.64,137.56,1.89430188]
["bitfinex-derivatives","SOLF0:USTF0",1740677185090,11.8,137.65,137.56,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677185292,11.8,137.65,137.52,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740677185591,7.2761,137.55,137.52,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740677185991,7.2761,137.55,137.52,1.90737314]
["bitfinex-derivatives","SOLF0:USTF0",1740677186189,7.275,137.57,137.52,1.90737314]
["bitfinex-derivatives","SOLF0:USTF0",1740677186388,14.5421,137.64,137.52,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740677186592,11.8,137.65,137.53,0.05158802]
["bitfinex-derivatives","SOLF0:USTF0",1740677186794,11.8,137.65,137.56,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740677186994,11.8,137.65,137.58,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1740677187992,7.2732,137.6,137.58,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1740677188590,11.8,137.65,137.58,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1740677189194,7.2735,137.6,137.58,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1740677189595,7.2736,137.59,137.58,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1740677192198,11.8,137.65,137.58,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1740677192388,84.97071324,137.69,137.58,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1740677192588,13.13670791,137.68,137.58,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1740677192787,1.33670791,137.67,137.62,0.05216013]
["bitfinex-derivatives","SOLF0:USTF0",1740677192989,7.2715,137.63,137.57,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740677193199,11.8,137.68,137.63,0.05576925]
["bitfinex-derivatives","SOLF0:USTF0",1740677193396,1.33672877,137.67,137.52,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740677193597,1.33672877,137.67,137.64,0.04958183]
["bitfinex-derivatives","SOLF0:USTF0",1740677193898,1.33672877,137.67,137.64,0.0487769]
["bitfinex-derivatives","SOLF0:USTF0",1740677194196,7.2704,137.65,137.64,0.0487769]
["bitfinex-derivatives","SOLF0:USTF0",1740677194398,7.2704,137.65,137.64,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677194593,29.0704,137.65,137.64,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677194899,30.40732046,137.65,137.64,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677195792,29.0704,137.65,137.64,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677195997,30.40759202,137.65,137.64,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677196393,20.40759202,137.65,137.64,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677196793,19.0704,137.65,137.64,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677197193,20.40734871,137.65,137.64,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677197595,20.40734716,137.65,137.64,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677198398,42.20734716,137.65,137.64,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677199303,20.40734716,137.65,137.64,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677200998,7.2704,137.65,137.64,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677213116,0.05135072,137.66,137.64,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677213411,51.75734041,137.72,137.64,7.2707769]
["bitfinex-derivatives","SOLF0:USTF0",1740677213611,51.75734041,137.72,137.65,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740677213812,39.97734041,137.72,137.65,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740677214013,39.97734041,137.72,137.65,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740677214414,7.2693,137.68,137.67,0.05494333]
["bitfinex-derivatives","SOLF0:USTF0",1740677216021,39.97734041,137.72,137.67,0.05494333]
["bitfinex-derivatives","SOLF0:USTF0",1740677216824,7.2681,137.7,137.67,7.32404333]
["bitfinex-derivatives","SOLF0:USTF0",1740677217516,4.2006,137.7,137.67,7.32404333]
["bitfinex-derivatives","SOLF0:USTF0",1740677218022,11.78,137.74,137.67,7.32404333]
["bitfinex-derivatives","SOLF0:USTF0",1740677218222,21.7743351,137.76,137.67,0.05494333]
["bitfinex-derivatives","SOLF0:USTF0",1740677218421,21.7743351,137.76,137.66,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740677218626,7.267,137.72,137.7,0.05259433]
["bitfinex-derivatives","SOLF0:USTF0",1740677219325,7.2659,137.74,137.7,0.05259433]
["bitfinex-derivatives","SOLF0:USTF0",1740677219716,7.2659,137.74,137.7,7.31989433]
["bitfinex-derivatives","SOLF0:USTF0",1740677220118,7.2659,137.74,137.7,0.05259433]
["bitfinex-derivatives","SOLF0:USTF0",1740677220318,24.5197351,137.8,137.7,0.05259433]
["bitfinex-derivatives","SOLF0:USTF0",1740677220515,7.2656,137.75,137.7,0.05259433]
["bitfinex-derivatives","SOLF0:USTF0",1740677220721,7.2656,137.75,137.74,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1740677221022,7.2656,137.75,137.72,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740677221219,7.2656,137.75,137.73,0.0495107]
["bitfinex-derivatives","SOLF0:USTF0",1740677221621,7.2649,137.76,137.73,0.0495107]
["bitfinex-derivatives","SOLF0:USTF0",1740677221823,11.78,137.79,137.73,0.0495107]
["bitfinex-derivatives","SOLF0:USTF0",1740677222525,21.7743351,137.8,137.73,0.0495107]
["bitfinex-derivatives","SOLF0:USTF0",1740677222829,9.9943351,137.8,137.73,0.0495107]
["bitfinex-derivatives","SOLF0:USTF0",1740677223325,15.6772,137.81,137.73,0.0495107]
["bitfinex-derivatives","SOLF0:USTF0",1740677224023,13.6343,137.81,137.74,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740677224523,13.6343,137.81,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677224721,7.2639,137.78,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677224920,13.6343,137.81,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677225322,7.2641,137.77,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677226125,13.6343,137.81,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677226431,7.2641,137.77,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677227124,7.2638,137.78,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677227325,11.78,137.83,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677227525,1.33529989,137.82,137.76,7.31252657]
["bitfinex-derivatives","SOLF0:USTF0",1740677227720,7.2626,137.8,137.76,7.31252657]
["bitfinex-derivatives","SOLF0:USTF0",1740677228320,7.2632,137.79,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677228917,11.78,137.83,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677229426,7.2634,137.79,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677229726,11.78,137.83,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677229926,1.33528695,137.82,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677230129,7.2639,137.78,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677230322,11.78,137.83,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677230523,1.33523028,137.82,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677230923,7.2641,137.77,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677238332,7.2638,137.78,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677238627,11.78,137.83,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677239026,7.2633,137.79,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677239224,11.78,137.83,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677239630,7.2638,137.78,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677240036,11.78,137.83,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677240332,7.2633,137.79,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677240533,11.78,137.83,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677240834,7.2634,137.79,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677241029,84.88072895,137.84,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677241229,7.2617,137.82,137.76,0.04812657]
["bitfinex-derivatives","SOLF0:USTF0",1740677241537,2.43190442,137.85,137.69,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740677241728,7.2622,137.81,137.78,7.31955757]
["bitfinex-derivatives","SOLF0:USTF0",1740677242232,7.263,137.79,137.78,0.05605757]
["bitfinex-derivatives","SOLF0:USTF0",1740677242831,14.5139,137.91,137.78,21.83605757]
["bitfinex-derivatives","SOLF0:USTF0",1740677243132,15.08648081,137.9,137.71,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1740677243429,7.2597,137.86,137.72,14.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740677243635,7.2597,137.86,137.79,0.05535209]
["bitfinex-derivatives","SOLF0:USTF0",1740677243828,13.7518,137.9,137.79,0.05535209]
["bitfinex-derivatives","SOLF0:USTF0",1740677244029,13.7518,137.9,137.71,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1740677244333,11.76,137.89,137.83,0.05080486]
["bitfinex-derivatives","SOLF0:USTF0",1740677244532,7.2586,137.88,137.83,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740677244732,11.76,137.89,137.85,0.04583354]
["bitfinex-derivatives","SOLF0:USTF0",1740677244931,11.76,137.89,137.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740677245127,11.76,137.89,137.86,0.05428484]
["bitfinex-derivatives","SOLF0:USTF0",1740677245331,39.97734041,137.92,137.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740677245632,39.97734041,137.92,137.86,7.3138931]
["bitfinex-derivatives","SOLF0:USTF0",1740677245834,39.97734041,137.92,137.77,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740677246035,39.97734041,137.92,137.88,0.049916]
["bitfinex-derivatives","SOLF0:USTF0",1740677246235,39.97734041,137.92,137.77,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740677246530,132.49746461,137.94,137.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740677246531,11.76,137.94,137.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740677246732,7.2559,137.93,137.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740677246933,7.2559,137.93,137.83,0.04671042]
["bitfinex-derivatives","SOLF0:USTF0",1740677247134,7.2559,137.93,137.77,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740677247330,7.2562,137.92,137.87,0.05317255]
["bitfinex-derivatives","SOLF0:USTF0",1740677247532,11.76,137.94,137.77,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740677247729,11.76,137.94,137.88,0.05466492]
["bitfinex-derivatives","SOLF0:USTF0",1740677247931,7.2578,137.9,137.78,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740677248234,11.76,137.94,137.83,0.05034972]
["bitfinex-derivatives","SOLF0:USTF0",1740677248431,11.76,137.94,137.78,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740677248631,11.76,137.94,137.87,0.05528521]
["bitfinex-derivatives","SOLF0:USTF0",1740677249733,7.2563,137.92,137.87,7.31388521]
["bitfinex-derivatives","SOLF0:USTF0",1740677250535,7.2563,137.92,137.88,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740677250739,7.2559,137.93,137.88,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740677251333,19.0153,137.94,137.89,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740677251537,11.76,137.94,137.79,14.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740677251735,1.9079,137.95,137.9,0.05085392]
["bitfinex-derivatives","SOLF0:USTF0",1740677251932,1.9079,137.95,137.79,14.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740677252129,1.9079,137.95,137.91,0.04691958]
["bitfinex-derivatives","SOLF0:USTF0",1740677252334,1.9079,137.95,137.79,207.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740677252532,7.2556,137.94,137.92,0.0532929]
["bitfinex-derivatives","SOLF0:USTF0",1740677252729,1.9079,137.95,137.86,0.05328621]
["bitfinex-derivatives","SOLF0:USTF0",1740677252935,7.2552,137.94,137.82,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1740677253133,7.2552,137.94,137.89,0.05078612]
["bitfinex-derivatives","SOLF0:USTF0",1740677253634,7.2547,137.95,137.89,0.05078612]
["bitfinex-derivatives","SOLF0:USTF0",1740677254134,7.2547,137.95,137.91,0.05194173]
["bitfinex-derivatives","SOLF0:USTF0",1740677254335,7.2547,137.95,137.82,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1740677254537,11.76,137.98,137.82,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1740677254538,11.76,137.98,137.87,0.0457997]
["bitfinex-derivatives","SOLF0:USTF0",1740677254734,11.76,137.98,137.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1740677254933,11.76,137.98,137.91,0.05006672]
["bitfinex-derivatives","SOLF0:USTF0",1740677256139,7.2562,137.92,137.91,0.05006672]
["bitfinex-derivatives","SOLF0:USTF0",1740677259737,11.76,137.98,137.91,0.05006672]
["bitfinex-derivatives","SOLF0:USTF0",1740677260135,1.33378249,137.97,137.91,0.05006672]
["bitfinex-derivatives","SOLF0:USTF0",1740677260338,7.256,137.93,137.91,0.05006672]
["bitfinex-derivatives","SOLF0:USTF0",1740677260743,11.76,137.98,137.91,0.05006672]
["bitfinex-derivatives","SOLF0:USTF0",1740677261036,5.7854,138.0,137.91,0.05006672]
["bitfinex-derivatives","SOLF0:USTF0",1740677261230,11.76,137.99,137.84,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740677261430,7.2533,137.98,137.94,0.05248519]
["bitfinex-derivatives","SOLF0:USTF0",1740677261646,7.2533,137.98,137.84,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740677261940,7.2533,137.98,137.95,0.05433291]
["bitfinex-derivatives","SOLF0:USTF0",1740677262140,15.6409,138.0,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677262332,7.2529,137.99,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677263040,1.9229,138.0,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677263345,1.9229,138.0,137.95,7.30319723]
["bitfinex-derivatives","SOLF0:USTF0",1740677263540,1.9229,138.0,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677264040,7.2538,137.97,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677264242,1.9229,138.0,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677264743,7.2538,137.97,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677264936,1.9229,138.0,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677265136,7.2538,137.97,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677265331,1.9229,138.0,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677265744,7.2531,137.98,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677266442,7.2541,137.96,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677266739,1.9229,138.0,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677266941,7.2539,137.97,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677267437,1.9229,138.0,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677268041,7.2528,137.99,137.95,7.30329723]
["bitfinex-derivatives","SOLF0:USTF0",1740677268638,1.9229,138.0,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677269439,7.2541,137.96,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677270036,7.2538,137.97,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677272043,1.9229,138.0,137.95,0.04889723]
["bitfinex-derivatives","SOLF0:USTF0",1740677272241,7.2529,137.99,137.95,7.30349723]
["bitfinex-derivatives","SOLF0:USTF0",1740677273246,7.2533,137.98,137.95,7.30349723]
["bitfinex-derivatives","SOLF0:USTF0",1740677273648,11.76,138.03,137.95,7.30349723]
["bitfinex-derivatives","SOLF0:USTF0",1740677273949,7.2528,137.99,137.95,7.30349723]
["bitfinex-derivatives","SOLF0:USTF0",1740677274748,7.2528,137.99,137.96,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740677275641,7.2524,138.0,137.96,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740677276045,7.2524,138.0,137.97,0.05477903]
["bitfinex-derivatives","SOLF0:USTF0",1740677276651,7.251,138.02,137.97,0.05477903]
["bitfinex-derivatives","SOLF0:USTF0",1740677277047,3.9961,138.04,137.97,0.05477903]
["bitfinex-derivatives","SOLF0:USTF0",1740677277249,7.2517,138.01,137.97,0.05477903]
["bitfinex-derivatives","SOLF0:USTF0",1740677277447,3.9961,138.04,137.97,0.05477903]
["bitfinex-derivatives","SOLF0:USTF0",1740677277645,11.74,138.06,137.97,0.05477903]
["bitfinex-derivatives","SOLF0:USTF0",1740677277841,1.9605,138.07,137.92,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740677278046,1.9605,138.07,138.0,0.04663284]
["bitfinex-derivatives","SOLF0:USTF0",1740677278453,1.9605,138.07,138.0,7.29823284]
["bitfinex-derivatives","SOLF0:USTF0",1740677279054,7.2494,138.05,138.0,7.29823284]
["bitfinex-derivatives","SOLF0:USTF0",1740677280152,1.9605,138.07,138.0,7.29823284]
["bitfinex-derivatives","SOLF0:USTF0",1740677280349,1.9605,138.07,138.0,0.04663284]
["bitfinex-derivatives","SOLF0:USTF0",1740677281547,7.2502,138.04,138.0,0.04663284]
["bitfinex-derivatives","SOLF0:USTF0",1740677281952,7.2507,138.03,138.0,0.04663284]
["bitfinex-derivatives","SOLF0:USTF0",1740677282346,1.9605,138.07,138.0,0.04663284]
["bitfinex-derivatives","SOLF0:USTF0",1740677282547,7.2502,138.04,138.0,0.04663284]
["bitfinex-derivatives","SOLF0:USTF0",1740677282753,1.9605,138.07,138.0,7.29843284]
["bitfinex-derivatives","SOLF0:USTF0",1740677282948,1.9605,138.07,138.0,0.04663284]
["bitfinex-derivatives","SOLF0:USTF0",1740677283149,9.2089,138.07,138.0,0.04663284]
["bitfinex-derivatives","SOLF0:USTF0",1740677283444,96.46009905,138.1,138.0,0.04663284]
["bitfinex-derivatives","SOLF0:USTF0",1740677283445,84.72009905,138.1,138.0,0.04663284]
["bitfinex-derivatives","SOLF0:USTF0",1740677283755,84.72009905,138.1,138.03,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740677283948,84.72009905,138.1,138.04,0.05325296]
["bitfinex-derivatives","SOLF0:USTF0",1740677284150,7.2499,138.05,137.94,211.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740677284346,84.72009905,138.1,138.06,0.05199931]
["bitfinex-derivatives","SOLF0:USTF0",1740677284550,84.72009905,138.1,137.94,211.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740677284749,7.2478,138.08,138.07,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677284950,84.72009905,138.1,137.94,211.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740677284951,84.72009905,138.1,137.94,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1740677285151,11.74,138.08,137.94,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1740677285453,1.9609,138.07,137.94,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1740677285852,1.9609,138.07,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677285853,7.29718201,138.02,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677286055,0.04618201,138.02,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677286352,7.29708201,138.02,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677286549,0.04618201,138.02,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677287547,0.04618201,138.02,138.01,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740677288144,0.04618201,138.02,138.0,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740677288348,0.04618201,138.02,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677289156,7.29738201,138.02,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677289455,0.04618201,138.02,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677289846,0.04618201,138.02,137.99,7.30523046]
["bitfinex-derivatives","SOLF0:USTF0",1740677290556,0.04618201,138.02,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677290758,7.29748201,138.02,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677290955,0.04618201,138.02,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677291156,7.252,138.01,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677291458,0.04618201,138.02,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677291661,7.252,138.0,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677292155,7.2517,138.01,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677292757,7.29718201,138.02,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677293159,0.04618201,138.02,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677293360,7.2519,138.01,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677294060,0.04618201,138.02,138.0,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740677294555,0.04618201,138.02,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677295164,0.04618201,138.02,138.01,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740677295463,11.74,138.08,137.99,0.05303046]
["bitfinex-derivatives","SOLF0:USTF0",1740677295661,3.8256,138.1,138.07,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740677295960,1.8755,138.1,137.96,14.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740677296458,9.1224,138.1,138.05,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740677296962,9.1224,138.1,138.06,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1740677297462,7.2482,138.08,138.06,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1740677297958,7.2483,138.07,138.06,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1740677298164,1.8755,138.1,138.06,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1740677298760,1.8755,138.1,138.06,7.30267201]
["bitfinex-derivatives","SOLF0:USTF0",1740677298961,1.8755,138.1,138.06,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1740677299162,1.8755,138.1,138.07,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740677300158,1.9501,138.12,138.06,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1740677300362,1.8989,138.14,138.06,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1740677300363,1.8711,138.15,138.06,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1740677300562,1.8711,138.15,138.0,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740677300864,9.1156,138.15,138.11,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740677301167,111.83828614,138.17,138.12,0.05384879]
["bitfinex-derivatives","SOLF0:USTF0",1740677301357,17.2380351,138.16,138.02,14.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740677301557,17.2380351,138.16,138.13,0.05446321]
["bitfinex-derivatives","SOLF0:USTF0",1740677301761,17.2380351,138.16,138.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740677301762,9.9943351,138.16,138.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740677302067,39.97734041,138.18,138.15,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740677302270,39.97734041,138.18,138.07,0.05529844]
["bitfinex-derivatives","SOLF0:USTF0",1740677302458,39.97734041,138.18,138.04,14.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740677302663,39.97734041,138.18,138.11,0.04885317]
["bitfinex-derivatives","SOLF0:USTF0",1740677303059,39.97734041,138.18,138.15,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740677303262,39.97734041,138.18,138.12,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740677303459,39.97734041,138.18,138.15,0.05078595]
["bitfinex-derivatives","SOLF0:USTF0",1740677303868,39.97734041,138.18,138.17,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740677304168,0.97734041,138.18,138.15,0.05078595]
["bitfinex-derivatives","SOLF0:USTF0",1740677305367,7.2434,138.17,138.15,0.05078595]
["bitfinex-derivatives","SOLF0:USTF0",1740677305568,0.97734041,138.18,138.15,0.05078595]
["bitfinex-derivatives","SOLF0:USTF0",1740677305969,7.2442,138.17,138.15,0.05078595]
["bitfinex-derivatives","SOLF0:USTF0",1740677307068,7.2443,138.16,138.15,0.05078595]
["bitfinex-derivatives","SOLF0:USTF0",1740677308973,7.2462,138.13,138.06,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740677309173,11.74,138.19,138.08,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740677309372,11.74,138.19,138.06,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740677309572,7.2469,138.11,138.06,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740677309775,11.74,138.19,138.06,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740677310077,7.29861187,138.14,138.11,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1740677310279,0.05291187,138.14,138.11,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1740677310471,0.05291187,138.14,138.11,7.30016106]
["bitfinex-derivatives","SOLF0:USTF0",1740677310872,7.29831187,138.14,138.11,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1740677311675,7.2459,138.13,138.11,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1740677311879,0.05291187,138.14,138.11,7.29986106]
["bitfinex-derivatives","SOLF0:USTF0",1740677313679,7.29831187,138.14,138.11,7.29986106]
["bitfinex-derivatives","SOLF0:USTF0",1740677313879,0.05291187,138.14,138.11,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1740677315874,7.29851187,138.14,138.11,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1740677316284,0.05291187,138.14,138.11,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1740677317183,0.05291187,138.14,138.11,7.30006106]
["bitfinex-derivatives","SOLF0:USTF0",1740677317679,0.05291187,138.14,138.11,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1740677319285,7.2464,138.13,138.11,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1740677319688,0.05291187,138.14,138.11,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1740677321287,7.2464,138.12,138.11,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1740677324081,3.9025,138.13,138.02,202.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740677324581,7.248,138.09,138.02,202.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740677324889,3.9025,138.13,138.02,202.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740677325289,0.04997017,138.09,138.06,0.05135412]
["bitfinex-derivatives","SOLF0:USTF0",1740677326393,0.04997017,138.09,138.08,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740677329094,7.2456,138.14,138.11,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740677329293,11.72,138.16,138.02,202.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740677329695,11.72,138.16,138.1,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740677329696,7.2461,138.13,138.1,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740677329889,11.72,138.16,138.02,202.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740677330294,0.04600043,138.1,138.08,0.04719069]
["bitfinex-derivatives","SOLF0:USTF0",1740677330495,11.72,138.16,138.08,0.04719069]
["bitfinex-derivatives","SOLF0:USTF0",1740677330696,0.05571644,138.1,138.08,0.04719069]
["bitfinex-derivatives","SOLF0:USTF0",1740677330892,7.2475,138.1,138.08,0.04719069]
["bitfinex-derivatives","SOLF0:USTF0",1740677331092,0.05210949,138.1,138.08,0.04719069]
["bitfinex-derivatives","SOLF0:USTF0",1740677332091,7.248,138.09,138.08,0.04719069]
["bitfinex-derivatives","SOLF0:USTF0",1740677332490,0.05210949,138.1,138.02,200.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740677332694,1.33215833,138.15,138.02,200.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740677332898,15.82185833,138.15,138.02,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740677333099,7.2493,138.07,138.02,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740677333394,14.4897,138.15,138.02,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740677333594,7.2496,138.06,138.02,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740677333790,11.72,138.09,138.02,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740677333987,0.05502111,138.07,138.02,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740677334186,0.05502111,138.07,138.04,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1740677335998,7.30432111,138.07,138.04,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1740677336396,0.05502111,138.07,138.04,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1740677338507,0.05502111,138.07,138.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740677338896,7.2498,138.06,138.04,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1740677339101,0.05502111,138.07,138.04,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1740677339507,7.2499,138.06,138.04,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1740677340008,0.05502111,138.07,138.04,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1740677341104,7.2496,138.06,138.04,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1740677342009,0.05502111,138.07,138.04,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1740677342309,7.2501,138.05,138.04,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1740677343808,0.05502111,138.07,137.97,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740677344005,5.666,138.08,137.96,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740677344401,7.253,138.0,137.96,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740677345017,0.04978027,137.99,137.97,0.04891469]
["bitfinex-derivatives","SOLF0:USTF0",1740677346603,0.04978027,137.99,137.97,7.30321469]
["bitfinex-derivatives","SOLF0:USTF0",1740677347004,0.04978027,137.99,137.97,0.04891469]
["bitfinex-derivatives","SOLF0:USTF0",1740677348311,7.30308027,137.99,137.97,0.04891469]
["bitfinex-derivatives","SOLF0:USTF0",1740677350005,7.2538,137.98,137.97,0.04891469]
["bitfinex-derivatives","SOLF0:USTF0",1740677351114,7.2561,137.94,137.9,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740677351513,7.2561,137.94,137.9,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740677352205,0.046369,137.93,137.91,0.04762104]
["bitfinex-derivatives","SOLF0:USTF0",1740677358806,0.046369,137.93,137.92,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740677359213,7.253,138.0,137.95,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740677359514,13.7838,138.01,137.87,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740677359712,11.74,138.01,137.88,14.518]
["bitfinex-derivatives","SOLF0:USTF0",1740677360315,0.05419153,137.96,137.94,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740677360521,11.74,138.01,137.87,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740677360818,0.05200233,137.96,137.94,0.05177032]
["bitfinex-derivatives","SOLF0:USTF0",1740677361117,11.74,138.01,137.94,0.05177032]
["bitfinex-derivatives","SOLF0:USTF0",1740677361317,7.2535,137.99,137.94,0.05177032]
["bitfinex-derivatives","SOLF0:USTF0",1740677361515,7.30548586,137.99,137.94,0.05177032]
["bitfinex-derivatives","SOLF0:USTF0",1740677362319,0.05198586,137.99,137.94,0.05177032]
["bitfinex-derivatives","SOLF0:USTF0",1740677362910,7.30548586,137.99,137.94,0.05177032]
["bitfinex-derivatives","SOLF0:USTF0",1740677363218,0.05198586,137.99,137.94,0.05177032]
["bitfinex-derivatives","SOLF0:USTF0",1740677363419,0.05198586,137.99,137.94,7.30757032]
["bitfinex-derivatives","SOLF0:USTF0",1740677364217,7.2546,137.97,137.94,0.05177032]
["bitfinex-derivatives","SOLF0:USTF0",1740677364818,0.05198586,137.99,137.94,0.05177032]
["bitfinex-derivatives","SOLF0:USTF0",1740677366017,3.9149,138.08,138.01,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740677366018,7.2504,138.05,138.01,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740677366317,15.6549,138.08,137.95,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740677366823,7.251,138.04,137.95,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740677367022,15.6549,138.08,137.95,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740677367218,3.9149,138.08,137.95,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740677367423,0.05114592,138.01,137.98,0.05410778]
["bitfinex-derivatives","SOLF0:USTF0",1740677367723,2.0311,138.08,137.95,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740677368527,7.2503,138.05,138.01,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740677368721,0.04746217,138.03,138.0,0.05339095]
["bitfinex-derivatives","SOLF0:USTF0",1740677370227,7.29886217,138.03,138.0,0.05339095]
["bitfinex-derivatives","SOLF0:USTF0",1740677370420,0.04746217,138.03,138.0,0.05339095]
["bitfinex-derivatives","SOLF0:USTF0",1740677370727,7.2521,138.02,138.0,0.05339095]
["bitfinex-derivatives","SOLF0:USTF0",1740677371821,0.04746217,138.03,138.0,0.05339095]
["bitfinex-derivatives","SOLF0:USTF0",1740677372217,0.04746217,138.03,137.91,40.03838411]
["bitfinex-derivatives","SOLF0:USTF0",1740677372421,1.9652,138.03,137.91,40.03838411]
["bitfinex-derivatives","SOLF0:USTF0",1740677372717,1.9652,138.03,137.9,13.83429603]
["bitfinex-derivatives","SOLF0:USTF0",1740677372922,192.33339919,138.02,137.9,10.00959603]
["bitfinex-derivatives","SOLF0:USTF0",1740677373122,7.2574,137.91,137.9,10.00959603]
["bitfinex-derivatives","SOLF0:USTF0",1740677373628,7.258,137.9,137.89,0.055825]
["bitfinex-derivatives","SOLF0:USTF0",1740677375029,7.2578,137.91,137.89,0.055825]
["bitfinex-derivatives","SOLF0:USTF0",1740677375518,0.0539533,137.92,137.89,0.055825]
["bitfinex-derivatives","SOLF0:USTF0",1740677375724,7.3110533,137.92,137.89,0.055825]
["bitfinex-derivatives","SOLF0:USTF0",1740677375927,0.0539533,137.92,137.89,0.055825]
["bitfinex-derivatives","SOLF0:USTF0",1740677377823,0.0539533,137.92,137.91,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740677378222,0.0539533,137.92,137.89,0.055825]
["bitfinex-derivatives","SOLF0:USTF0",1740677378423,0.0539533,137.92,137.9,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740677380425,0.0539533,137.92,137.89,0.055825]
["bitfinex-derivatives","SOLF0:USTF0",1740677380630,0.0539533,137.92,137.91,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740677381026,2.0339,137.99,137.95,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1740677381328,11.74,138.02,137.9,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740677381928,1.9075,138.03,137.9,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740677382431,0.05178133,137.98,137.95,0.05554527]
["bitfinex-derivatives","SOLF0:USTF0",1740677382826,0.05178133,137.98,137.97,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740677383025,0.05178133,137.98,137.95,0.05554527]
["bitfinex-derivatives","SOLF0:USTF0",1740677383430,0.05178133,137.98,137.96,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740677383934,0.05178133,137.98,137.95,0.05554527]
["bitfinex-derivatives","SOLF0:USTF0",1740677386633,0.05178133,137.98,137.97,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740677387035,7.2517,138.02,137.97,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740677387629,7.2517,138.02,137.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740677387836,7.2513,138.03,137.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740677388034,7.2513,138.03,137.91,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1740677388238,7.2513,138.03,137.96,0.05344783]
["bitfinex-derivatives","SOLF0:USTF0",1740677388436,7.2509,138.04,137.96,0.05344783]
["bitfinex-derivatives","SOLF0:USTF0",1740677388738,11.74,138.06,137.91,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1740677388936,7.2511,138.03,137.99,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740677389137,1.9893,138.07,137.97,0.04661133]
["bitfinex-derivatives","SOLF0:USTF0",1740677389332,1.9893,138.07,137.91,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1740677389532,1.9893,138.07,138.01,7.30670451]
["bitfinex-derivatives","SOLF0:USTF0",1740677389834,1.9893,138.07,138.03,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1740677390937,7.2506,138.04,138.03,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1740677397843,7.2503,138.05,138.03,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1740677399040,7.2497,138.06,138.03,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1740677399438,7.2497,138.06,138.03,7.30648763]
["bitfinex-derivatives","SOLF0:USTF0",1740677400042,7.2501,138.05,138.03,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1740677400445,1.9893,138.07,138.03,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1740677400644,7.2506,138.04,138.03,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1740677401147,9.2385,138.07,138.03,7.30688763]
["bitfinex-derivatives","SOLF0:USTF0",1740677401737,7.2487,138.08,138.04,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740677402142,7.2488,138.08,138.03,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1740677402747,7.2488,138.08,138.04,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740677403047,2.0078,138.1,138.03,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1740677403547,7.2506,138.04,138.03,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1740677403748,2.0078,138.1,138.03,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1740677404248,7.2493,138.07,138.03,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1740677404446,2.0078,138.1,138.03,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1740677404747,13.5846,138.13,138.03,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1740677405047,7.2481,138.09,138.05,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740677405243,7.2481,138.09,137.97,194.846]
["bitfinex-derivatives","SOLF0:USTF0",1740677405244,1.8646,138.13,138.07,0.04649495]
["bitfinex-derivatives","SOLF0:USTF0",1740677405450,1.8646,138.13,138.08,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740677405649,1.8646,138.13,138.09,0.04907578]
["bitfinex-derivatives","SOLF0:USTF0",1740677406051,1.8646,138.13,138.1,0.05037022]
["bitfinex-derivatives","SOLF0:USTF0",1740677406244,1.8646,138.13,138.0,390.12]
["bitfinex-derivatives","SOLF0:USTF0",1740677406446,1.8646,138.13,138.0,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1740677407245,7.2477,138.1,138.0,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1740677407551,0.04672858,138.08,138.05,0.05136209]
["bitfinex-derivatives","SOLF0:USTF0",1740677407952,0.04672858,138.08,138.06,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740677408950,0.04672858,138.08,138.07,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740677409247,1.8446,138.15,138.05,21.77136209]
["bitfinex-derivatives","SOLF0:USTF0",1740677409444,11.72,138.2,138.06,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1740677409651,7.2429,138.19,138.14,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740677409851,11.72,138.2,138.06,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1740677410054,11.72,138.2,138.06,196.896]
["bitfinex-derivatives","SOLF0:USTF0",1740677410254,0.0213051,138.14,138.12,0.04668233]
["bitfinex-derivatives","SOLF0:USTF0",1740677410655,7.2431,138.19,138.14,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1740677410850,0.0213051,138.14,138.12,0.04668233]
["bitfinex-derivatives","SOLF0:USTF0",1740677411056,7.2431,138.19,138.06,196.896]
["bitfinex-derivatives","SOLF0:USTF0",1740677411255,11.72,138.23,138.12,0.05227669]
["bitfinex-derivatives","SOLF0:USTF0",1740677411256,0.0213051,138.14,138.12,0.05227669]
["bitfinex-derivatives","SOLF0:USTF0",1740677411447,13.5744,138.23,138.12,0.05227669]
["bitfinex-derivatives","SOLF0:USTF0",1740677411650,1.3315131,138.22,138.06,211.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740677411849,7.2415,138.22,138.17,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740677412256,7.2417,138.21,138.17,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740677412650,1.8544,138.23,138.18,0.05276387]
["bitfinex-derivatives","SOLF0:USTF0",1740677412851,31.97731019,138.24,138.18,0.05276387]
["bitfinex-derivatives","SOLF0:USTF0",1740677413050,29.98751019,138.24,138.11,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1740677413359,29.98751019,138.24,138.2,0.0464362]
["bitfinex-derivatives","SOLF0:USTF0",1740677413553,29.98751019,138.24,138.11,390.06]
["bitfinex-derivatives","SOLF0:USTF0",1740677413852,29.98751019,138.24,138.23,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740677414064,29.98751019,138.31,138.11,391.50812106]
["bitfinex-derivatives","SOLF0:USTF0",1740677414251,1.3306423,138.3,138.23,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740677414447,1.3306423,138.3,138.22,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1740677414652,1.3306423,138.3,138.18,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740677414845,1.3306423,138.3,138.25,0.04625499]
["bitfinex-derivatives","SOLF0:USTF0",1740677415051,1.3306423,138.3,138.11,391.50812106]
["bitfinex-derivatives","SOLF0:USTF0",1740677415653,7.2392,138.26,138.21,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740677415852,29.98751019,138.31,138.11,391.50812106]
["bitfinex-derivatives","SOLF0:USTF0",1740677416152,0.04625499,138.22,138.2,0.05485518]
["bitfinex-derivatives","SOLF0:USTF0",1740677416353,29.98751019,138.31,138.21,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740677416559,1.33075782,138.3,138.21,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740677417158,7.2394,138.26,138.24,0.05518905]
["bitfinex-derivatives","SOLF0:USTF0",1740677418056,0.04625499,138.27,138.13,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740677418560,7.241,138.23,138.18,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740677418758,1.33092031,138.3,138.13,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740677419058,1.3309555,138.29,138.18,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740677419360,0.05125066,138.23,138.2,0.05386611]
["bitfinex-derivatives","SOLF0:USTF0",1740677419548,7.2417,138.21,138.13,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740677419750,1.9963,138.28,138.13,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740677419751,11.7,138.25,138.13,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740677419947,7.2417,138.21,138.2,0.05122156]
["bitfinex-derivatives","SOLF0:USTF0",1740677421153,0.0554601,138.22,138.2,0.05122156]
["bitfinex-derivatives","SOLF0:USTF0",1740677421354,0.0554601,138.22,138.2,7.29322156]
["bitfinex-derivatives","SOLF0:USTF0",1740677421550,0.0554601,138.22,138.2,0.05122156]
["bitfinex-derivatives","SOLF0:USTF0",1740677421949,11.7,138.3,138.2,0.05122156]
["bitfinex-derivatives","SOLF0:USTF0",1740677421950,275.5662059,138.35,138.2,0.05122156]
["bitfinex-derivatives","SOLF0:USTF0",1740677422152,1.9297,138.34,138.17,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740677422455,1.9297,138.34,138.17,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740677422656,1.9297,138.34,138.18,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740677422959,9.1658,138.36,138.3,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740677423156,7.2339,138.36,138.25,0.05151047]
["bitfinex-derivatives","SOLF0:USTF0",1740677423357,15.6156,138.39,138.25,0.05151047]
["bitfinex-derivatives","SOLF0:USTF0",1740677423654,15.6156,138.39,138.23,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740677423655,7.2337,138.37,138.23,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740677423860,15.6156,138.39,138.23,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740677424060,1.32999214,138.38,138.3,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740677424252,7.2336,138.37,138.23,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740677424451,3.9156,138.39,138.33,0.05209657]
["bitfinex-derivatives","SOLF0:USTF0",1740677424658,79.96669386,138.41,138.24,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740677425056,79.96669386,138.41,138.39,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740677425360,7.2287,138.46,138.39,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740677425658,208.70751019,138.48,138.38,0.04797582]
["bitfinex-derivatives","SOLF0:USTF0",1740677425659,17.70751019,138.48,138.38,0.04797582]
["bitfinex-derivatives","SOLF0:USTF0",1740677426050,17.70751019,138.48,138.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740677426253,17.70751019,138.48,138.42,0.04923469]
["bitfinex-derivatives","SOLF0:USTF0",1740677426448,17.70751019,138.48,138.33,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740677426758,17.70751019,138.48,138.44,0.05454157]
["bitfinex-derivatives","SOLF0:USTF0",1740677427055,17.70751019,138.48,138.33,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740677427260,24.93521019,138.48,138.45,0.0540281]
["bitfinex-derivatives","SOLF0:USTF0",1740677427460,17.70751019,138.48,138.45,0.0540281]
["bitfinex-derivatives","SOLF0:USTF0",1740677427657,17.70751019,138.48,138.42,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740677427853,17.70751019,138.48,138.45,0.04657056]
["bitfinex-derivatives","SOLF0:USTF0",1740677428260,17.70751019,138.48,138.33,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740677428456,17.70751019,138.48,138.45,0.05185858]
["bitfinex-derivatives","SOLF0:USTF0",1740677428661,17.70751019,138.48,138.33,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740677428863,17.70751019,138.48,138.45,0.05001403]
["bitfinex-derivatives","SOLF0:USTF0",1740677429059,17.70751019,138.48,138.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740677429459,7.2254,138.53,138.46,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740677429660,1.3283755,138.52,138.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740677429863,11.7,138.56,138.48,0.04810419]
["bitfinex-derivatives","SOLF0:USTF0",1740677430058,1.32821823,138.54,138.48,0.04810419]
["bitfinex-derivatives","SOLF0:USTF0",1740677430264,11.7,138.56,138.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740677430474,7.5389948,138.62,138.5,0.05119443]
["bitfinex-derivatives","SOLF0:USTF0",1740677430665,11.7,138.59,138.4,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740677431071,196.78,138.63,138.51,0.0550023]
["bitfinex-derivatives","SOLF0:USTF0",1740677431270,11.7,138.63,138.44,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1740677431470,7.2231,138.57,138.51,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1740677431772,17.3251,138.62,138.52,0.04841043]
["bitfinex-derivatives","SOLF0:USTF0",1740677431972,7.2225,138.58,138.52,0.04841043]
["bitfinex-derivatives","SOLF0:USTF0",1740677432173,17.3251,138.62,138.46,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740677432380,7.2226,138.58,138.54,0.04704555]
["bitfinex-derivatives","SOLF0:USTF0",1740677432577,17.3251,138.62,138.54,0.04704555]
["bitfinex-derivatives","SOLF0:USTF0",1740677432774,1.32770416,138.61,138.54,0.04704555]
["bitfinex-derivatives","SOLF0:USTF0",1740677433078,1.32770416,138.61,138.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740677433881,1.32770416,138.61,138.45,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740677434080,7.224,138.55,138.45,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740677434282,0.04569483,138.54,138.51,0.0467192]
["bitfinex-derivatives","SOLF0:USTF0",1740677434675,1.32791156,138.6,138.47,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740677434879,0.04569483,138.54,138.51,0.05078006]
["bitfinex-derivatives","SOLF0:USTF0",1740677435081,7.2254,138.53,138.51,0.05078006]
["bitfinex-derivatives","SOLF0:USTF0",1740677435380,191.0,138.61,138.49,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1740677435581,0.04569483,138.53,138.51,0.05106255]
["bitfinex-derivatives","SOLF0:USTF0",1740677435781,1.3279325,138.6,138.51,0.05106255]
["bitfinex-derivatives","SOLF0:USTF0",1740677435981,0.04569483,138.53,138.46,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740677436183,1.3279325,138.6,138.46,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1740677436379,0.04569483,138.51,138.48,7.28193613]
["bitfinex-derivatives","SOLF0:USTF0",1740677436675,1.3279325,138.6,138.46,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740677436883,0.04569483,138.51,138.48,7.2810769]
["bitfinex-derivatives","SOLF0:USTF0",1740677437081,7.2253,138.53,138.48,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740677437281,191.0,138.61,138.48,7.28200163]
["bitfinex-derivatives","SOLF0:USTF0",1740677437483,0.04569483,138.51,138.48,0.05460163]
["bitfinex-derivatives","SOLF0:USTF0",1740677437679,11.84,138.55,138.42,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740677437879,7.227,138.49,138.48,0.04770406]
["bitfinex-derivatives","SOLF0:USTF0",1740677438079,0.04569483,138.51,138.42,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740677438481,7.2284,138.47,138.42,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740677438678,5.8668,138.54,138.38,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740677438981,1.32853284,138.53,138.38,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740677439283,0.0554514,138.47,138.45,0.04658544]
["bitfinex-derivatives","SOLF0:USTF0",1740677439683,1.32853284,138.53,138.45,0.04658544]
["bitfinex-derivatives","SOLF0:USTF0",1740677439884,0.05460031,138.47,138.45,7.27538544]
["bitfinex-derivatives","SOLF0:USTF0",1740677440380,5.8668,138.54,138.45,0.04658544]
["bitfinex-derivatives","SOLF0:USTF0",1740677440584,0.05005726,138.47,138.45,0.04658544]
["bitfinex-derivatives","SOLF0:USTF0",1740677440785,1.32829835,138.53,138.38,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740677440981,0.05138331,138.47,138.45,0.0504719]
["bitfinex-derivatives","SOLF0:USTF0",1740677441282,1.32829835,138.53,138.45,0.0504719]
["bitfinex-derivatives","SOLF0:USTF0",1740677441688,7.28256808,138.47,138.45,0.0504719]
["bitfinex-derivatives","SOLF0:USTF0",1740677441883,7.2283,138.47,138.45,0.0504719]
["bitfinex-derivatives","SOLF0:USTF0",1740677442081,5.8668,138.54,138.45,0.0504719]
["bitfinex-derivatives","SOLF0:USTF0",1740677442284,7.2286,138.46,138.45,0.0504719]
["bitfinex-derivatives","SOLF0:USTF0",1740677442485,11.84,138.48,138.38,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740677442685,11.84,138.49,138.38,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740677442887,7.2286,138.46,138.42,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740677443686,7.2809362,138.45,138.43,0.05500779]
["bitfinex-derivatives","SOLF0:USTF0",1740677443891,0.0518362,138.45,138.43,0.05500779]
["bitfinex-derivatives","SOLF0:USTF0",1740677444587,7.2297,138.44,138.43,0.05500779]
["bitfinex-derivatives","SOLF0:USTF0",1740677445087,7.2324,138.39,138.35,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740677445282,0.0518362,138.45,138.35,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740677445485,1.32917491,138.46,138.31,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740677446180,0.05385704,138.4,138.37,0.0544245]
["bitfinex-derivatives","SOLF0:USTF0",1740677446386,0.05385704,138.4,138.37,7.2873245]
["bitfinex-derivatives","SOLF0:USTF0",1740677446586,3.7726,138.47,138.31,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740677446788,0.05159983,138.4,138.37,0.04644482]
["bitfinex-derivatives","SOLF0:USTF0",1740677447188,1.32907609,138.46,138.31,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740677447388,0.04838617,138.4,138.37,0.04796419]
["bitfinex-derivatives","SOLF0:USTF0",1740677447588,0.04838617,138.4,138.37,7.28096419]
["bitfinex-derivatives","SOLF0:USTF0",1740677447792,3.7726,138.47,138.37,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740677447991,0.05474459,138.4,138.37,7.28772044]
["bitfinex-derivatives","SOLF0:USTF0",1740677448191,0.05474459,138.4,138.36,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740677448390,1.32907185,138.46,138.31,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740677448593,0.04802755,138.39,138.37,0.05085179]
["bitfinex-derivatives","SOLF0:USTF0",1740677448788,0.04802755,138.39,138.38,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740677449088,3.7726,138.47,138.31,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740677449290,0.05429871,138.4,138.39,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740677449489,0.05429871,138.4,138.31,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740677449692,1.3289809,138.46,138.38,0.05268285]
["bitfinex-derivatives","SOLF0:USTF0",1740677449882,1.3289809,138.46,138.31,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740677450085,0.04914526,138.43,138.41,0.05023184]
["bitfinex-derivatives","SOLF0:USTF0",1740677450285,1.9143,138.45,138.31,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740677450691,0.0517939,138.43,138.41,0.05451765]
["bitfinex-derivatives","SOLF0:USTF0",1740677450893,7.2319,138.4,138.35,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740677451190,0.04758118,138.43,138.31,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740677451388,7.2314,138.41,138.37,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1740677451587,0.04947318,138.38,138.36,0.04554416]
["bitfinex-derivatives","SOLF0:USTF0",1740677451791,0.04947318,138.38,138.31,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740677451990,1.32901766,138.44,138.36,0.05474117]
["bitfinex-derivatives","SOLF0:USTF0",1740677452190,7.2316,138.41,138.37,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740677452392,0.05284458,138.41,138.39,0.0531663]
["bitfinex-derivatives","SOLF0:USTF0",1740677452690,7.2318,138.4,138.39,0.0531663]
["bitfinex-derivatives","SOLF0:USTF0",1740677452994,0.05284458,138.41,138.31,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740677453183,7.2342,138.36,138.32,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740677453384,13.7484,138.4,138.29,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740677453690,7.2341,138.36,138.32,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740677453993,13.7484,138.4,138.28,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1740677454194,0.05367635,138.35,138.33,0.05440621]
["bitfinex-derivatives","SOLF0:USTF0",1740677454494,1.3294987,138.39,138.33,0.05440621]
["bitfinex-derivatives","SOLF0:USTF0",1740677454695,7.2353,138.34,138.33,0.05440621]
["bitfinex-derivatives","SOLF0:USTF0",1740677454994,0.04882726,138.35,138.33,0.05440621]
["bitfinex-derivatives","SOLF0:USTF0",1740677455792,0.04882726,138.35,138.34,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740677456696,2.726e-05,138.35,138.34,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740677459197,2.726e-05,138.35,138.33,0.05440621]
["bitfinex-derivatives","SOLF0:USTF0",1740677460797,2.726e-05,138.35,138.31,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740677461092,11.76,138.36,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677461292,1.8678,138.41,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677461293,13.6278,138.41,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677461595,1.32957287,138.4,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677461990,0.04906128,138.34,138.32,0.04929139]
["bitfinex-derivatives","SOLF0:USTF0",1740677462291,13.6278,138.41,138.34,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740677462486,0.05075809,138.34,138.32,0.04929139]
["bitfinex-derivatives","SOLF0:USTF0",1740677462690,13.6278,138.41,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677462887,0.05383157,138.34,138.32,7.28823562]
["bitfinex-derivatives","SOLF0:USTF0",1740677463087,0.05383157,138.34,138.32,0.05263562]
["bitfinex-derivatives","SOLF0:USTF0",1740677463294,1.32950535,138.4,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677463594,0.05306385,138.34,138.32,0.0465026]
["bitfinex-derivatives","SOLF0:USTF0",1740677463801,1.32950535,138.4,138.32,0.0465026]
["bitfinex-derivatives","SOLF0:USTF0",1740677463998,0.04964352,138.34,138.32,0.0465026]
["bitfinex-derivatives","SOLF0:USTF0",1740677464193,7.2347,138.35,138.32,0.0465026]
["bitfinex-derivatives","SOLF0:USTF0",1740677464396,0.04785046,138.34,138.32,0.0465026]
["bitfinex-derivatives","SOLF0:USTF0",1740677464595,0.04785046,138.34,138.33,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740677464797,1.32955378,138.4,138.33,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740677464999,7.2349,138.34,138.32,0.04639992]
["bitfinex-derivatives","SOLF0:USTF0",1740677465193,13.6278,138.41,138.31,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740677465398,0.05080865,138.34,138.32,0.04888716]
["bitfinex-derivatives","SOLF0:USTF0",1740677465598,7.2341,138.36,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677465800,0.04877965,138.34,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677466205,0.04877965,138.34,138.31,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740677466406,0.04877965,138.34,138.29,0.05046708]
["bitfinex-derivatives","SOLF0:USTF0",1740677466804,0.04877965,138.34,138.33,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740677467303,0.04877965,138.34,138.32,0.05151961]
["bitfinex-derivatives","SOLF0:USTF0",1740677467507,0.04877965,138.34,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677467703,0.04877965,138.34,138.32,0.05083317]
["bitfinex-derivatives","SOLF0:USTF0",1740677467897,0.04877965,138.34,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677468204,0.04877965,138.34,138.32,0.0543574]
["bitfinex-derivatives","SOLF0:USTF0",1740677468400,0.04877965,138.34,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677468401,0.04877965,138.34,138.3,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740677468605,0.04877965,138.34,138.32,0.04878422]
["bitfinex-derivatives","SOLF0:USTF0",1740677468801,0.04877965,138.34,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677469002,0.04877965,138.34,138.32,0.0519043]
["bitfinex-derivatives","SOLF0:USTF0",1740677469197,0.04877965,138.34,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677469399,0.04877965,138.34,138.32,0.04955194]
["bitfinex-derivatives","SOLF0:USTF0",1740677469598,7.28377965,138.34,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677469802,0.04877965,138.34,138.32,0.05005693]
["bitfinex-derivatives","SOLF0:USTF0",1740677470003,0.04877965,138.34,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677470204,0.04877965,138.34,138.32,7.28839988]
["bitfinex-derivatives","SOLF0:USTF0",1740677470409,0.04877965,138.34,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677470607,0.04877965,138.34,138.33,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740677471298,7.2319,138.4,138.37,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740677471502,1.8678,138.41,138.32,0.04939779]
["bitfinex-derivatives","SOLF0:USTF0",1740677471699,9.0993,138.41,138.28,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740677472107,9.0993,138.41,138.37,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740677472710,0.05005976,138.4,138.38,0.0510405]
["bitfinex-derivatives","SOLF0:USTF0",1740677472909,9.0993,138.41,138.38,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740677473210,0.05084173,138.4,138.38,7.28422492]
["bitfinex-derivatives","SOLF0:USTF0",1740677473610,0.05084173,138.4,138.38,0.05142492]
["bitfinex-derivatives","SOLF0:USTF0",1740677473912,0.05084173,138.4,138.28,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740677474105,7.2331,138.38,138.34,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740677474611,7.2331,138.38,138.35,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740677474912,7.2331,138.38,138.28,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740677475109,7.28290693,138.38,138.35,0.04802537]
["bitfinex-derivatives","SOLF0:USTF0",1740677475409,7.2331,138.38,138.28,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740677475613,7.28704153,138.38,138.35,0.05444156]
["bitfinex-derivatives","SOLF0:USTF0",1740677475911,7.234,138.36,138.35,0.05125987]
["bitfinex-derivatives","SOLF0:USTF0",1740677477214,2.0145,138.37,138.3,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740677477412,11.74,138.36,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677477613,1.9698,138.35,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677477914,1.9698,138.35,138.28,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740677478312,1.9698,138.35,138.26,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740677478512,7.2362,138.32,138.3,0.05408831]
["bitfinex-derivatives","SOLF0:USTF0",1740677479117,0.05361997,138.33,138.3,0.05408831]
["bitfinex-derivatives","SOLF0:USTF0",1740677479607,7.2364,138.31,138.3,0.05408831]
["bitfinex-derivatives","SOLF0:USTF0",1740677480012,0.05361997,138.33,138.3,0.05408831]
["bitfinex-derivatives","SOLF0:USTF0",1740677481015,0.05361997,138.33,138.32,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1740677481213,1.9618,138.4,138.3,0.05408831]
["bitfinex-derivatives","SOLF0:USTF0",1740677481419,7.2317,138.41,138.37,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740677481716,11.76,138.43,138.29,14.475]
["bitfinex-derivatives","SOLF0:USTF0",1740677481911,7.2314,138.41,138.37,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740677482116,11.76,138.43,138.3,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740677482322,0.0487295,138.4,138.38,0.05405306]
["bitfinex-derivatives","SOLF0:USTF0",1740677482513,0.0487295,138.4,138.39,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740677482707,11.1275,138.45,138.39,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740677482907,7.2801544,138.43,138.38,0.04675249]
["bitfinex-derivatives","SOLF0:USTF0",1740677483212,0.0498544,138.43,138.38,0.04675249]
["bitfinex-derivatives","SOLF0:USTF0",1740677484214,0.0498544,138.43,138.38,7.27915249]
["bitfinex-derivatives","SOLF0:USTF0",1740677484415,0.0498544,138.43,138.38,0.04675249]
["bitfinex-derivatives","SOLF0:USTF0",1740677485313,7.2311,138.42,138.38,0.04675249]
["bitfinex-derivatives","SOLF0:USTF0",1740677485720,0.0498544,138.43,138.38,0.04675249]
["bitfinex-derivatives","SOLF0:USTF0",1740677485912,7.2323,138.39,138.38,0.04675249]
["bitfinex-derivatives","SOLF0:USTF0",1740677486315,0.05346796,138.4,138.31,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1740677486611,13.8156,138.42,138.3,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740677486823,13.8156,138.42,138.3,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677487017,1.32955618,138.41,138.3,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677487522,7.28535109,138.37,138.34,0.04932667]
["bitfinex-derivatives","SOLF0:USTF0",1740677487721,0.05175109,138.37,138.34,0.04932667]
["bitfinex-derivatives","SOLF0:USTF0",1740677488523,7.2344,138.35,138.34,0.04932667]
["bitfinex-derivatives","SOLF0:USTF0",1740677489421,7.2364,138.31,138.3,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677490216,11.8,138.35,138.25,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677490532,1.33029202,138.34,138.25,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677490822,7.2374,138.3,138.29,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1740677491023,0.04940205,138.31,138.25,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677491417,0.04940205,138.31,138.29,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740677491617,0.04940205,138.31,138.25,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677491818,0.04940205,138.31,138.25,42.10879813]
["bitfinex-derivatives","SOLF0:USTF0",1740677492024,0.04940205,138.31,138.28,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740677492528,0.04940205,138.31,138.27,0.0488154]
["bitfinex-derivatives","SOLF0:USTF0",1740677492722,0.04940205,138.31,138.3,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740677493027,0.04940205,138.31,138.27,0.0488154]
["bitfinex-derivatives","SOLF0:USTF0",1740677493331,0.04940205,138.31,138.27,7.2872154]
["bitfinex-derivatives","SOLF0:USTF0",1740677493629,0.04940205,138.31,138.27,0.0488154]
["bitfinex-derivatives","SOLF0:USTF0",1740677493925,0.04940205,138.31,138.27,7.2869154]
["bitfinex-derivatives","SOLF0:USTF0",1740677494322,0.04940205,138.31,138.27,0.0488154]
["bitfinex-derivatives","SOLF0:USTF0",1740677497021,0.04940205,138.31,138.27,7.2870154]
["bitfinex-derivatives","SOLF0:USTF0",1740677497220,0.04940205,138.31,138.27,0.0488154]
["bitfinex-derivatives","SOLF0:USTF0",1740677499824,0.04940205,138.31,138.27,7.2870154]
["bitfinex-derivatives","SOLF0:USTF0",1740677500021,0.04940205,138.31,138.27,0.0488154]
["bitfinex-derivatives","SOLF0:USTF0",1740677500829,0.04940205,138.31,138.19,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740677501035,1.33029688,138.34,138.19,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740677501223,30.59292656,138.34,138.19,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740677501421,1.33029688,138.33,138.16,13.77604953]
["bitfinex-derivatives","SOLF0:USTF0",1740677501625,212.71,138.32,138.16,10.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677501829,1.33029688,138.31,138.16,10.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677502021,7.2401,138.24,138.23,0.05218487]
["bitfinex-derivatives","SOLF0:USTF0",1740677502224,11.93276936,138.25,138.16,10.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677502427,1.8987,138.24,138.16,10.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677502631,7.242,138.21,138.16,10.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677502833,1.8987,138.24,138.16,10.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677503229,7.2407,138.23,138.16,10.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677503429,0.05188857,138.21,138.19,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1740677504834,0.05188857,138.21,138.08,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677505037,1.33138721,138.23,138.09,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740677505534,1.9289,138.22,138.09,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740677506238,0.05144325,138.17,138.14,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1740677506839,7.2447,138.16,138.14,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1740677507332,7.2446,138.16,138.14,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1740677507539,0.05144325,138.17,138.14,0.05434171]
["bitfinex-derivatives","SOLF0:USTF0",1740677508041,0.05144325,138.17,137.99,317.28419442]
["bitfinex-derivatives","SOLF0:USTF0",1740677508240,1.8667,138.17,138.03,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740677508539,7.2458,138.14,138.06,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740677508841,1.8667,138.17,138.03,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740677509036,9.1109,138.17,138.09,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740677509340,1.8667,138.17,138.09,0.05458422]
["bitfinex-derivatives","SOLF0:USTF0",1740677509530,0.05192654,138.14,138.09,0.05458422]
["bitfinex-derivatives","SOLF0:USTF0",1740677509735,7.29762654,138.14,138.09,0.05458422]
["bitfinex-derivatives","SOLF0:USTF0",1740677509937,0.05192654,138.14,138.09,0.05458422]
["bitfinex-derivatives","SOLF0:USTF0",1740677511240,7.2473,138.11,138.09,0.05458422]
["bitfinex-derivatives","SOLF0:USTF0",1740677512342,0.05192654,138.14,138.09,0.05458422]
["bitfinex-derivatives","SOLF0:USTF0",1740677513640,7.2475,138.1,138.09,0.05458422]
["bitfinex-derivatives","SOLF0:USTF0",1740677513940,1.9891,138.15,138.09,0.05458422]
["bitfinex-derivatives","SOLF0:USTF0",1740677514141,0.04962637,138.11,138.09,0.05458422]
["bitfinex-derivatives","SOLF0:USTF0",1740677515138,7.2475,138.1,138.09,0.05458422]
["bitfinex-derivatives","SOLF0:USTF0",1740677518245,0.04962637,138.11,138.09,0.05458422]
["bitfinex-derivatives","SOLF0:USTF0",1740677519146,0.04962637,138.11,138.09,7.30248422]
["bitfinex-derivatives","SOLF0:USTF0",1740677520344,11.86,138.2,138.13,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740677520551,1.9106,138.22,138.1,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740677520947,1.33148245,138.21,138.1,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740677521542,0.05509404,138.17,138.14,0.04992894]
["bitfinex-derivatives","SOLF0:USTF0",1740677522544,7.2408,138.23,138.14,0.04992894]
["bitfinex-derivatives","SOLF0:USTF0",1740677522745,11.88,138.24,138.1,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740677523047,7.2415,138.22,138.17,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740677523350,7.2415,138.22,138.1,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740677523649,5.8152,138.27,138.1,405.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740677523839,5.8152,138.27,138.15,0.04585115]
["bitfinex-derivatives","SOLF0:USTF0",1740677524042,7.2392,138.26,138.22,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740677524242,3.8319,138.27,138.22,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740677524647,7.2393,138.26,138.22,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1740677524844,11.86,138.29,138.17,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740677525044,0.04822441,138.25,138.24,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740677525247,7.2384,138.28,138.24,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740677525449,7.2384,138.28,138.23,0.04870218]
["bitfinex-derivatives","SOLF0:USTF0",1740677525450,0.0554239,138.26,138.23,7.28920218]
["bitfinex-derivatives","SOLF0:USTF0",1740677526352,0.0554239,138.26,138.25,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740677526748,1.8759,138.32,138.23,0.04870218]
["bitfinex-derivatives","SOLF0:USTF0",1740677526941,2.0452,138.34,138.28,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740677527148,2.0452,138.34,138.17,206.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740677527343,7.2357,138.33,138.17,206.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740677527553,2.0452,138.34,138.18,1.44738746]
["bitfinex-derivatives","SOLF0:USTF0",1740677527742,2.0452,138.34,138.18,3.37878746]
["bitfinex-derivatives","SOLF0:USTF0",1740677527941,0.0555367,138.27,138.25,0.05087121]
["bitfinex-derivatives","SOLF0:USTF0",1740677528146,7.2362,138.32,138.26,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740677528548,2.0452,138.34,138.25,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740677528745,2.0452,138.34,138.18,196.37878746]
["bitfinex-derivatives","SOLF0:USTF0",1740677528948,7.2366,138.31,138.18,196.37878746]
["bitfinex-derivatives","SOLF0:USTF0",1740677529253,0.04618928,138.26,138.23,0.05198528]
["bitfinex-derivatives","SOLF0:USTF0",1740677529449,2.0452,138.34,138.23,0.05198528]
["bitfinex-derivatives","SOLF0:USTF0",1740677529751,7.2365,138.31,138.18,196.37878746]
["bitfinex-derivatives","SOLF0:USTF0",1740677529952,2.0452,138.34,138.18,196.37878746]
["bitfinex-derivatives","SOLF0:USTF0",1740677530154,7.2356,138.33,138.18,196.37878746]
["bitfinex-derivatives","SOLF0:USTF0",1740677530354,2.0452,138.34,138.25,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740677530750,0.04753691,138.31,138.28,0.05139846]
["bitfinex-derivatives","SOLF0:USTF0",1740677530943,2.0452,138.34,138.18,196.37878746]
["bitfinex-derivatives","SOLF0:USTF0",1740677531146,0.05185776,138.31,138.28,0.05463116]
["bitfinex-derivatives","SOLF0:USTF0",1740677531343,2.0452,138.34,138.18,196.37878746]
["bitfinex-derivatives","SOLF0:USTF0",1740677531548,0.05549673,138.31,138.28,0.05499759]
["bitfinex-derivatives","SOLF0:USTF0",1740677531751,1.9413,138.37,138.22,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1740677531944,0.0512695,138.31,138.3,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740677532449,1.9413,138.37,138.3,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740677532450,0.05134107,138.32,138.3,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740677532648,1.9413,138.37,138.3,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740677532840,0.05543353,138.32,138.3,7.29200304]
["bitfinex-derivatives","SOLF0:USTF0",1740677533046,1.9413,138.37,138.3,7.29200304]
["bitfinex-derivatives","SOLF0:USTF0",1740677533347,7.2364,138.31,138.3,0.05500304]
["bitfinex-derivatives","SOLF0:USTF0",1740677535751,7.2403,138.24,138.21,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740677535949,3.8014,138.3,138.17,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740677536655,1.33059115,138.29,138.18,10.62198746]
["bitfinex-derivatives","SOLF0:USTF0",1740677536956,0.04896106,138.25,138.22,0.04707427]
["bitfinex-derivatives","SOLF0:USTF0",1740677541263,7.2406,138.23,138.22,0.04707427]
["bitfinex-derivatives","SOLF0:USTF0",1740677542759,11.90896106,138.25,138.13,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1740677542955,11.90896106,138.25,138.12,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740677542956,1.9841,138.24,138.12,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740677543151,7.2436,138.18,138.13,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740677543357,7.2436,138.18,138.1,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740677543857,0.05315946,138.15,138.13,7.2983891]
["bitfinex-derivatives","SOLF0:USTF0",1740677544163,1.33129134,138.23,138.13,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740677544363,0.05039456,138.15,138.13,0.05312151]
["bitfinex-derivatives","SOLF0:USTF0",1740677544559,1.33131665,138.23,138.1,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740677544760,0.05370701,138.15,138.13,0.04828425]
["bitfinex-derivatives","SOLF0:USTF0",1740677545060,7.2441,138.17,138.1,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740677545256,0.04900965,138.15,138.13,0.04889615]
["bitfinex-derivatives","SOLF0:USTF0",1740677545460,0.04900965,138.15,138.13,7.29439615]
["bitfinex-derivatives","SOLF0:USTF0",1740677545761,0.04900965,138.15,138.13,0.04889615]
["bitfinex-derivatives","SOLF0:USTF0",1740677546061,0.04900965,138.15,138.14,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740677546258,0.04900965,138.15,138.13,0.04889615]
["bitfinex-derivatives","SOLF0:USTF0",1740677546967,7.29420965,138.15,138.13,0.04889615]
["bitfinex-derivatives","SOLF0:USTF0",1740677547359,0.04900965,138.15,138.13,0.04889615]
["bitfinex-derivatives","SOLF0:USTF0",1740677547561,192.9841,138.24,138.13,0.04889615]
["bitfinex-derivatives","SOLF0:USTF0",1740677547761,1.9841,138.24,138.09,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740677547966,2.0011,138.28,138.09,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740677548268,15.5756,138.31,138.09,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740677548560,15.5756,138.31,138.1,1.29649762]
["bitfinex-derivatives","SOLF0:USTF0",1740677548764,6.067e-05,138.21,138.2,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740677549166,7.2374,138.3,138.2,23.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740677549355,7.2374,138.3,138.2,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740677549560,7.2374,138.3,138.26,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1740677549760,7.2376,138.29,138.2,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740677549963,7.2925478,138.29,138.27,0.04727388]
["bitfinex-derivatives","SOLF0:USTF0",1740677550158,7.2376,138.29,138.23,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740677550361,7.28708696,138.29,138.27,0.05091556]
["bitfinex-derivatives","SOLF0:USTF0",1740677550762,7.238,138.28,138.27,0.05091556]
["bitfinex-derivatives","SOLF0:USTF0",1740677553072,7.238,138.28,138.16,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740677553073,0.04948696,138.29,138.16,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740677553364,1.33078643,138.3,138.16,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740677553762,194.6956,138.31,138.16,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740677553971,1.3308648,138.3,138.16,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740677554366,0.05340738,138.25,138.22,0.05301446]
["bitfinex-derivatives","SOLF0:USTF0",1740677554669,11.86,138.26,138.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1740677554863,7.241,138.23,138.22,0.05195744]
["bitfinex-derivatives","SOLF0:USTF0",1740677555063,1.9024,138.25,138.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1740677555265,2.01728609,138.24,138.12,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740677555470,1.9681,138.24,138.12,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740677555671,1.33131522,138.23,138.12,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740677555864,1.33131522,138.23,138.11,10.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677556465,0.04662247,138.18,138.16,0.04865547]
["bitfinex-derivatives","SOLF0:USTF0",1740677556763,7.245,138.15,138.1,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740677557360,11.9,138.18,138.11,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740677557563,7.2445,138.16,138.11,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740677557767,7.29137292,138.16,138.13,0.05286059]
["bitfinex-derivatives","SOLF0:USTF0",1740677559169,0.04687292,138.16,138.13,0.05286059]
["bitfinex-derivatives","SOLF0:USTF0",1740677559669,7.2454,138.14,138.13,0.05286059]
["bitfinex-derivatives","SOLF0:USTF0",1740677561472,2.08597292,138.16,138.13,0.05286059]
["bitfinex-derivatives","SOLF0:USTF0",1740677562079,9.33077292,138.16,138.13,0.05286059]
["bitfinex-derivatives","SOLF0:USTF0",1740677562675,7.2449,138.15,138.13,0.05286059]
["bitfinex-derivatives","SOLF0:USTF0",1740677562877,2.08597292,138.16,138.13,0.05286059]
["bitfinex-derivatives","SOLF0:USTF0",1740677563267,7.2448,138.15,138.13,0.05286059]
["bitfinex-derivatives","SOLF0:USTF0",1740677563674,9.33067292,138.16,138.13,0.05286059]
["bitfinex-derivatives","SOLF0:USTF0",1740677564074,9.33067292,138.16,138.13,7.29866059]
["bitfinex-derivatives","SOLF0:USTF0",1740677564273,2.08597292,138.16,138.13,7.29866059]
["bitfinex-derivatives","SOLF0:USTF0",1740677564474,9.33027292,138.16,138.13,0.05286059]
["bitfinex-derivatives","SOLF0:USTF0",1740677564674,0.04687292,138.16,138.13,0.05286059]
["bitfinex-derivatives","SOLF0:USTF0",1740677565274,0.04687292,138.16,138.15,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740677565572,1.8642,138.22,138.13,0.05286059]
["bitfinex-derivatives","SOLF0:USTF0",1740677565874,7.55741354,138.31,138.2,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740677565875,15.733,138.27,138.2,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740677566174,7.24,138.25,138.11,14.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740677566373,3.853,138.27,138.11,207.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740677566676,3.853,138.27,138.12,1.44801621]
["bitfinex-derivatives","SOLF0:USTF0",1740677566877,0.05558289,138.2,138.18,0.0508938]
["bitfinex-derivatives","SOLF0:USTF0",1740677567081,3.853,138.27,138.12,1.44801621]
["bitfinex-derivatives","SOLF0:USTF0",1740677567376,0.05318805,138.2,138.18,0.05119336]
["bitfinex-derivatives","SOLF0:USTF0",1740677567573,7.2422,138.2,138.14,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740677567773,7.29489165,138.2,138.18,0.0489034]
["bitfinex-derivatives","SOLF0:USTF0",1740677567975,0.05269165,138.2,138.18,0.0489034]
["bitfinex-derivatives","SOLF0:USTF0",1740677569078,7.2427,138.19,138.18,0.0489034]
["bitfinex-derivatives","SOLF0:USTF0",1740677569377,0.05269165,138.2,138.1,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740677569581,11.88,138.21,138.1,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740677569774,3.8016,138.2,138.1,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740677570477,0.05395725,138.16,138.14,0.05302037]
["bitfinex-derivatives","SOLF0:USTF0",1740677573382,7.2448,138.15,138.14,0.05302037]
["bitfinex-derivatives","SOLF0:USTF0",1740677574187,7.29845725,138.16,138.14,0.05302037]
["bitfinex-derivatives","SOLF0:USTF0",1740677574579,0.05395725,138.16,138.14,0.05302037]
["bitfinex-derivatives","SOLF0:USTF0",1740677574779,7.2448,138.15,138.14,0.05302037]
["bitfinex-derivatives","SOLF0:USTF0",1740677574980,0.05395725,138.16,138.07,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740677575174,7.245,138.15,138.07,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740677575380,2.0249,138.19,138.06,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1740677575581,1.33192484,138.18,138.07,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740677575879,7.2468,138.12,138.07,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740677576079,0.05340606,138.11,138.08,0.04701]
["bitfinex-derivatives","SOLF0:USTF0",1740677576382,2.0249,138.19,138.07,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740677576586,0.04816375,138.11,138.07,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740677576786,0.05369718,138.14,138.12,0.05193596]
["bitfinex-derivatives","SOLF0:USTF0",1740677576981,7.2467,138.12,138.07,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740677577379,7.2467,138.12,138.08,0.05344059]
["bitfinex-derivatives","SOLF0:USTF0",1740677577577,7.29778925,138.11,138.08,0.05344059]
["bitfinex-derivatives","SOLF0:USTF0",1740677577777,7.2472,138.11,138.07,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740677577974,7.29478989,138.11,138.08,0.05500152]
["bitfinex-derivatives","SOLF0:USTF0",1740677578583,0.04758989,138.11,138.08,0.05500152]
["bitfinex-derivatives","SOLF0:USTF0",1740677579181,7.248,138.09,138.08,0.05500152]
["bitfinex-derivatives","SOLF0:USTF0",1740677580177,7.2477,138.1,138.08,0.05500152]
["bitfinex-derivatives","SOLF0:USTF0",1740677580377,0.04758989,138.11,138.08,0.05500152]
["bitfinex-derivatives","SOLF0:USTF0",1740677580674,0.04758989,138.11,138.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740677580880,7.2495,138.07,138.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740677581181,3.8838,138.12,138.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740677581382,7.2481,138.09,138.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740677581579,3.8838,138.12,138.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740677581982,0.04658048,138.07,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677582179,3.8838,138.12,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677582388,7.29578017,138.07,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677582580,7.2494,138.07,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677582777,7.29551394,138.07,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677583884,7.2496,138.06,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677584087,0.04611394,138.07,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677584284,7.29531394,138.07,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677584785,0.04611394,138.07,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677585486,0.04611394,138.07,138.06,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740677586383,0.04611394,138.07,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677587381,11.88611394,138.07,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677587677,7.2496,138.06,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677587881,11.88611394,138.07,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677588483,0.04611394,138.07,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677589288,7.2496,138.06,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677589783,0.04611394,138.07,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677589990,11.86,138.17,138.05,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1740677590189,1.3320794,138.16,137.99,15.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740677590392,7.245,138.15,137.99,15.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740677590592,17.649,138.19,138.1,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740677591198,0.05440965,138.16,138.13,0.04712806]
["bitfinex-derivatives","SOLF0:USTF0",1740677591491,7.2474,138.11,138.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740677591682,17.649,138.19,138.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740677592185,1.33187042,138.18,138.08,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740677592493,0.05203286,138.14,138.12,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1740677592793,1.33187042,138.18,138.06,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740677592993,0.0530475,138.14,138.12,0.05043367]
["bitfinex-derivatives","SOLF0:USTF0",1740677593193,7.2459,138.13,138.12,0.05043367]
["bitfinex-derivatives","SOLF0:USTF0",1740677593890,7.2477,138.1,138.05,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740677594090,17.649,138.19,137.99,25.88524953]
["bitfinex-derivatives","SOLF0:USTF0",1740677594289,1.33193831,138.18,137.99,25.88524953]
["bitfinex-derivatives","SOLF0:USTF0",1740677594792,1.33193831,138.18,138.06,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740677594994,0.05261421,138.1,138.07,0.04905691]
["bitfinex-derivatives","SOLF0:USTF0",1740677595188,1.33193831,138.18,138.06,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740677595189,7.2473,138.11,138.06,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740677595389,0.04685291,138.1,138.07,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1740677596494,7.2485,138.08,138.07,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1740677598189,7.2483,138.09,138.07,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1740677599789,7.29445291,138.1,138.07,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1740677601292,0.04685291,138.1,138.07,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1740677601699,0.04685291,138.1,138.09,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740677603004,0.04685291,138.1,138.08,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740677604204,0.04685291,138.1,138.08,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740677604892,0.04685291,138.1,138.07,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1740677605601,7.29455291,138.1,138.07,7.30026408]
["bitfinex-derivatives","SOLF0:USTF0",1740677606100,0.04685291,138.1,138.07,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1740677606600,0.04685291,138.1,138.09,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1740677607203,2.0446,138.2,138.12,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740677607398,15.772,138.19,138.08,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740677608497,0.04719897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677609898,0.04719897,138.15,138.13,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740677610205,0.04719897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677610401,7.29219897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677610596,0.04719897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677611002,7.2454,138.14,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677611506,0.04719897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677612803,0.04719897,138.15,138.13,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740677613200,0.04719897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677613507,0.04719897,138.15,138.13,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740677613702,0.04719897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677614701,0.04719897,138.15,138.13,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740677614900,0.04719897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677615105,7.2456,138.14,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677615608,0.04719897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677616402,0.04719897,138.15,138.13,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740677616603,0.04719897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677616911,0.04719897,138.15,138.14,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740677618406,0.04719897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677618805,7.29229897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677619007,0.04719897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677619505,0.04719897,138.15,138.13,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740677620214,0.04719897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677620911,7.2459,138.13,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677621105,0.04719897,138.15,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677622413,7.2459,138.13,138.12,0.05050744]
["bitfinex-derivatives","SOLF0:USTF0",1740677622912,0.04719897,138.15,138.06,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740677623109,1.33187865,138.18,138.05,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677623818,14.4876,138.17,138.05,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677624014,0.05170891,138.13,138.1,0.04684478]
["bitfinex-derivatives","SOLF0:USTF0",1740677624214,11.85170891,138.13,138.1,0.04684478]
["bitfinex-derivatives","SOLF0:USTF0",1740677625706,7.2469,138.11,138.1,0.04684478]
["bitfinex-derivatives","SOLF0:USTF0",1740677627111,7.2483,138.09,138.04,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740677627514,2.0388,138.12,138.04,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740677627715,7.2478,138.1,138.04,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740677628120,2.0388,138.12,138.06,0.05278276]
["bitfinex-derivatives","SOLF0:USTF0",1740677628315,0.05544032,138.08,138.06,0.05278276]
["bitfinex-derivatives","SOLF0:USTF0",1740677628516,11.8,138.13,138.06,0.05278276]
["bitfinex-derivatives","SOLF0:USTF0",1740677628714,19.0461,138.13,138.1,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740677628913,0.04911075,138.11,138.1,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740677629109,0.04911075,138.11,138.1,7.29638983]
["bitfinex-derivatives","SOLF0:USTF0",1740677631123,0.04911075,138.11,138.1,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1740677634030,0.04911075,138.11,138.1,7.29648983]
["bitfinex-derivatives","SOLF0:USTF0",1740677637924,2.0047,138.19,138.1,7.29648983]
["bitfinex-derivatives","SOLF0:USTF0",1740677638128,2.0047,138.19,138.16,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740677638827,9.2479,138.19,138.16,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740677639227,9.29949607,138.19,138.17,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740677639731,7.2438,138.17,138.16,0.04710273]
["bitfinex-derivatives","SOLF0:USTF0",1740677640828,2.05629607,138.19,138.09,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740677641134,2.0047,138.19,138.14,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740677641332,7.2441,138.17,138.14,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740677641537,2.0047,138.19,138.09,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740677641933,0.04709824,138.15,138.13,0.04687694]
["bitfinex-derivatives","SOLF0:USTF0",1740677642126,3.8026,138.21,138.13,0.04687694]
["bitfinex-derivatives","SOLF0:USTF0",1740677642427,29.81237161,138.26,138.13,214.76687694]
["bitfinex-derivatives","SOLF0:USTF0",1740677642632,29.81237161,138.26,138.23,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740677643025,29.81237161,138.26,138.14,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740677643026,29.81237161,138.26,138.21,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740677643231,29.81237161,138.26,138.15,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740677643427,37.05167161,138.26,138.22,0.05094954]
["bitfinex-derivatives","SOLF0:USTF0",1740677643626,29.81237161,138.26,138.15,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740677643830,29.81237161,138.26,138.23,0.05249767]
["bitfinex-derivatives","SOLF0:USTF0",1740677644034,9.721e-05,138.26,138.17,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740677644335,9.721e-05,138.26,138.17,204.78]
["bitfinex-derivatives","SOLF0:USTF0",1740677644836,70.79239107,138.27,138.17,204.78]
["bitfinex-derivatives","SOLF0:USTF0",1740677645034,2.0154,138.33,138.2,0.04933301]
["bitfinex-derivatives","SOLF0:USTF0",1740677645237,2.0154,138.33,138.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740677645934,2.0154,138.33,138.23,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740677646435,0.05150359,138.29,138.27,0.05266709]
["bitfinex-derivatives","SOLF0:USTF0",1740677649632,0.05150359,138.29,138.2,203.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677649836,11.76,138.29,138.2,10.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677650136,3.8778,138.28,138.2,10.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677650839,0.05172705,138.25,138.23,8.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677651631,7.2401,138.24,138.23,8.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677652033,0.05172705,138.25,138.23,8.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677653338,11.76,138.33,138.23,7.24010848]
["bitfinex-derivatives","SOLF0:USTF0",1740677653736,11.76,138.33,138.23,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740677653936,7.2383,138.28,138.23,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740677654338,7.2402,138.24,138.17,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740677654538,0.049907,138.27,138.24,0.04734772]
["bitfinex-derivatives","SOLF0:USTF0",1740677654837,7.2383,138.28,138.23,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740677655040,0.05441351,138.27,138.24,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1740677656039,7.2396,138.25,138.24,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1740677656236,0.05441351,138.27,138.24,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1740677656938,0.05441351,138.27,138.24,7.28831845]
["bitfinex-derivatives","SOLF0:USTF0",1740677657144,0.05441351,138.27,138.24,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1740677657638,0.05441351,138.27,138.24,7.28831845]
["bitfinex-derivatives","SOLF0:USTF0",1740677657833,7.29301351,138.27,138.24,7.28831845]
["bitfinex-derivatives","SOLF0:USTF0",1740677658136,0.05441351,138.27,138.24,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1740677658339,7.2394,138.26,138.24,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1740677658637,0.05441351,138.27,138.24,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1740677659039,7.2396,138.25,138.24,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1740677659538,7.2393,138.26,138.24,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1740677659733,0.05441351,138.27,138.24,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1740677660131,7.2369,138.31,138.24,21.74821845]
["bitfinex-derivatives","SOLF0:USTF0",1740677660430,1.9177,138.35,138.25,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740677660634,7.2362,138.32,138.29,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740677661036,1.9616,138.39,138.25,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740677661241,3.9513,138.42,138.25,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740677661438,3.9513,138.42,138.31,0.04716234]
["bitfinex-derivatives","SOLF0:USTF0",1740677661838,3.9513,138.42,138.26,194.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740677662443,3.9513,138.42,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1740677662643,9.1827,138.45,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1740677662842,0.04840576,138.36,138.33,0.04921903]
["bitfinex-derivatives","SOLF0:USTF0",1740677663032,1.9532,138.45,138.33,0.04921903]
["bitfinex-derivatives","SOLF0:USTF0",1740677663238,1.9532,138.45,138.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740677664244,0.04556847,138.39,138.37,0.05509135]
["bitfinex-derivatives","SOLF0:USTF0",1740677664543,7.2303,138.43,138.37,0.05509135]
["bitfinex-derivatives","SOLF0:USTF0",1740677664945,0.04889851,138.39,138.37,0.05509135]
["bitfinex-derivatives","SOLF0:USTF0",1740677667643,7.28159851,138.39,138.37,0.05509135]
["bitfinex-derivatives","SOLF0:USTF0",1740677667948,0.04889851,138.39,138.37,0.05509135]
["bitfinex-derivatives","SOLF0:USTF0",1740677668244,0.04889851,138.39,138.28,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740677668645,1.32951555,138.43,138.28,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740677668845,7.2342,138.36,138.3,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1740677669548,0.05284247,138.34,138.32,0.04782104]
["bitfinex-derivatives","SOLF0:USTF0",1740677672343,1.91004247,138.34,138.24,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740677672548,1.8572,138.34,138.24,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740677672947,1.8572,138.34,138.23,206.85534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677673553,7.28496791,138.3,138.27,0.05266263]
["bitfinex-derivatives","SOLF0:USTF0",1740677673746,0.04756791,138.3,138.27,0.05266263]
["bitfinex-derivatives","SOLF0:USTF0",1740677674654,7.238,138.28,138.27,0.05266263]
["bitfinex-derivatives","SOLF0:USTF0",1740677676654,7.238,138.28,138.23,204.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740677676655,7.2392,138.26,138.23,204.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740677676847,7.2392,138.26,138.19,233.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677677055,1.9991,138.29,138.22,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740677677251,7.2399,138.25,138.22,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1740677677450,1.9991,138.29,138.19,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677677855,0.04624794,138.25,138.23,0.05213802]
["bitfinex-derivatives","SOLF0:USTF0",1740677678357,0.04624794,138.25,138.24,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740677681754,4.794e-05,138.25,138.24,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740677683756,4.794e-05,138.25,138.23,0.05213802]
["bitfinex-derivatives","SOLF0:USTF0",1740677684558,4.794e-05,138.25,138.24,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740677685054,4.794e-05,138.25,138.23,0.05213802]
["bitfinex-derivatives","SOLF0:USTF0",1740677685761,7.2377,138.29,138.23,0.05213802]
["bitfinex-derivatives","SOLF0:USTF0",1740677685959,1.8842,138.3,138.23,0.05213802]
["bitfinex-derivatives","SOLF0:USTF0",1740677686259,1.8842,138.3,138.28,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740677686456,1.8842,138.3,138.21,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677686655,1.8842,138.3,138.21,42.00429813]
["bitfinex-derivatives","SOLF0:USTF0",1740677686851,1.8842,138.3,138.28,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740677687050,1.93056695,138.3,138.28,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740677687256,1.93056695,138.3,138.28,7.28592409]
["bitfinex-derivatives","SOLF0:USTF0",1740677687652,1.93056695,138.3,138.29,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740677687855,0.04636695,138.3,138.29,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740677689663,0.04636695,138.3,138.28,0.04802409]
["bitfinex-derivatives","SOLF0:USTF0",1740677690254,7.2375,138.29,138.28,0.04802409]
["bitfinex-derivatives","SOLF0:USTF0",1740677690454,0.04636695,138.3,138.22,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677690660,1.9039,138.33,138.25,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740677690958,1.9039,138.33,138.22,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677691159,7.2365,138.31,138.28,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740677691364,1.9039,138.33,138.22,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677691664,0.05320812,138.29,138.26,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1740677692362,7.29100812,138.29,138.26,7.2930791]
["bitfinex-derivatives","SOLF0:USTF0",1740677692663,0.05320812,138.29,138.26,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1740677692860,0.05320812,138.29,138.27,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1740677693464,7.29100812,138.29,138.26,7.2932791]
["bitfinex-derivatives","SOLF0:USTF0",1740677693763,0.05320812,138.29,138.26,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1740677694167,7.29100812,138.29,138.26,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1740677694756,0.05320812,138.29,138.26,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1740677695460,0.05320812,138.29,138.27,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1740677695662,0.05320812,138.29,138.26,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1740677695961,0.05320812,138.29,138.27,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740677697362,0.05320812,138.29,138.28,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740677703070,0.05320812,138.29,138.27,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740677704370,0.05320812,138.29,138.28,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740677706067,0.05320812,138.29,138.26,7.2931791]
["bitfinex-derivatives","SOLF0:USTF0",1740677706267,0.05320812,138.29,138.26,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1740677706571,7.2385,138.27,138.26,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1740677709272,0.05320812,138.29,138.26,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1740677709472,7.2383,138.28,138.26,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1740677709975,7.238,138.28,138.26,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1740677710777,0.05320812,138.29,138.26,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1740677711174,9.1477,138.36,138.26,0.0542791]
["bitfinex-derivatives","SOLF0:USTF0",1740677711376,3.8636,138.38,138.25,0.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740677711869,11.0966,138.38,138.25,15.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740677712375,0.0534694,138.33,138.3,0.04702624]
["bitfinex-derivatives","SOLF0:USTF0",1740677712578,6.94e-05,138.33,138.3,0.04702624]
["bitfinex-derivatives","SOLF0:USTF0",1740677713181,7.2361,138.32,138.3,0.04702624]
["bitfinex-derivatives","SOLF0:USTF0",1740677713380,1.8843,138.32,138.3,0.04702624]
["bitfinex-derivatives","SOLF0:USTF0",1740677713582,7.2364,138.31,138.3,0.04702624]
["bitfinex-derivatives","SOLF0:USTF0",1740677714082,7.2364,138.31,138.28,40.14139813]
["bitfinex-derivatives","SOLF0:USTF0",1740677714381,3.7588,138.32,138.28,30.94049813]
["bitfinex-derivatives","SOLF0:USTF0",1740677714882,7.2375,138.29,138.28,30.94049813]
["bitfinex-derivatives","SOLF0:USTF0",1740677716380,7.2375,138.29,138.27,0.05401238]
["bitfinex-derivatives","SOLF0:USTF0",1740677716582,0.05480559,138.3,138.27,0.05401238]
["bitfinex-derivatives","SOLF0:USTF0",1740677717385,7.2379,138.29,138.27,0.05401238]
["bitfinex-derivatives","SOLF0:USTF0",1740677718187,0.05480559,138.3,138.27,0.05401238]
["bitfinex-derivatives","SOLF0:USTF0",1740677718689,0.05480559,138.3,138.29,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740677719082,0.05480559,138.3,138.27,0.05401238]
["bitfinex-derivatives","SOLF0:USTF0",1740677719989,7.238,138.28,138.27,0.05401238]
["bitfinex-derivatives","SOLF0:USTF0",1740677720288,0.05480559,138.3,138.27,0.05401238]
["bitfinex-derivatives","SOLF0:USTF0",1740677720587,0.05480559,138.3,138.27,7.29231238]
["bitfinex-derivatives","SOLF0:USTF0",1740677720784,0.05480559,138.3,138.27,0.05401238]
["bitfinex-derivatives","SOLF0:USTF0",1740677722286,7.238,138.29,138.27,0.05401238]
["bitfinex-derivatives","SOLF0:USTF0",1740677722486,0.05480559,138.3,138.27,0.05401238]
["bitfinex-derivatives","SOLF0:USTF0",1740677722687,7.238,138.28,138.27,0.05401238]
["bitfinex-derivatives","SOLF0:USTF0",1740677722884,0.05480559,138.3,138.24,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740677723088,11.77480559,138.3,138.24,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740677723290,1.8996,138.29,138.24,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740677723594,7.2389,138.27,138.24,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740677723788,1.8996,138.29,138.24,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740677724190,0.05161423,138.28,138.25,0.04621733]
["bitfinex-derivatives","SOLF0:USTF0",1740677724889,7.239,138.27,138.25,0.04621733]
["bitfinex-derivatives","SOLF0:USTF0",1740677725189,0.05161423,138.28,138.25,0.04621733]
["bitfinex-derivatives","SOLF0:USTF0",1740677725989,2.0168,138.35,138.25,0.04621733]
["bitfinex-derivatives","SOLF0:USTF0",1740677726189,2.0168,138.35,138.2,10.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677726190,2.0168,138.35,138.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740677726488,11.72,138.37,138.24,14.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740677726700,11.72,138.37,138.25,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740677726988,11.72,138.37,138.32,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740677727195,0.04757248,138.32,138.3,0.04676531]
["bitfinex-derivatives","SOLF0:USTF0",1740677727494,11.72,138.37,138.25,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740677727698,0.05548347,138.32,138.3,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1740677727892,11.72,138.37,138.3,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1740677728109,0.04772569,138.32,138.3,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1740677728301,11.72,138.37,138.3,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1740677728491,0.05027481,138.32,138.3,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1740677728692,0.0473823,138.32,138.3,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1740677729387,0.0473823,138.32,138.31,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740677730196,0.0473823,138.32,138.3,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1740677730795,0.0473823,138.32,138.31,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740677731495,0.0473823,138.32,138.3,7.28463234]
["bitfinex-derivatives","SOLF0:USTF0",1740677731694,0.0473823,138.32,138.3,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1740677732095,0.0473823,138.32,138.31,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740677732491,0.0473823,138.32,138.3,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1740677732695,0.0473823,138.32,138.3,7.28463234]
["bitfinex-derivatives","SOLF0:USTF0",1740677732895,0.0473823,138.32,138.3,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1740677733699,0.0473823,138.32,138.31,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740677734795,0.0473823,138.32,138.3,7.28463234]
["bitfinex-derivatives","SOLF0:USTF0",1740677734996,0.0473823,138.32,138.3,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1740677735897,0.0473823,138.32,138.31,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740677736601,0.0473823,138.32,138.3,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1740677737893,7.2364,138.31,138.3,0.04783234]
["bitfinex-derivatives","SOLF0:USTF0",1740677738100,11.7473823,138.32,138.25,10.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677738302,7.2387,138.27,138.25,10.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677738699,1.9821,138.3,138.25,10.03534953]
["bitfinex-derivatives","SOLF0:USTF0",1740677739301,7.2381,138.28,138.26,0.05175688]
["bitfinex-derivatives","SOLF0:USTF0",1740677739504,0.04633325,138.29,138.26,0.05175688]
["bitfinex-derivatives","SOLF0:USTF0",1740677740000,7.2385,138.27,138.26,0.05175688]
["bitfinex-derivatives","SOLF0:USTF0",1740677740206,0.04633325,138.29,138.23,80.28279628]
["bitfinex-derivatives","SOLF0:USTF0",1740677741104,7.2401,138.24,138.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740677741500,0.05300352,138.22,138.2,0.04906779]
["bitfinex-derivatives","SOLF0:USTF0",1740677741701,1.9821,138.3,138.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740677741902,0.04950626,138.21,138.19,0.05289975]
["bitfinex-derivatives","SOLF0:USTF0",1740677742098,1.9821,138.3,138.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740677742300,0.04790795,138.21,138.19,0.04686081]
["bitfinex-derivatives","SOLF0:USTF0",1740677742504,1.9821,138.3,138.17,278.93249628]
["bitfinex-derivatives","SOLF0:USTF0",1740677742705,0.04735215,138.21,138.19,0.05425478]
["bitfinex-derivatives","SOLF0:USTF0",1740677743007,0.05493943,138.21,138.2,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740677744507,1.9821,138.3,138.19,0.05048291]
["bitfinex-derivatives","SOLF0:USTF0",1740677744709,7.2382,138.28,138.24,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740677744902,1.9821,138.3,138.17,198.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740677745104,9.2195,138.3,138.25,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740677745302,1.9821,138.3,138.18,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740677745706,0.05416807,138.25,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677745910,1.9821,138.3,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677746106,0.04910785,138.25,138.23,7.28652639]
["bitfinex-derivatives","SOLF0:USTF0",1740677746308,7.2388,138.27,138.23,7.28652639]
["bitfinex-derivatives","SOLF0:USTF0",1740677746503,0.04844008,138.25,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677746709,7.2389,138.27,138.23,7.28642639]
["bitfinex-derivatives","SOLF0:USTF0",1740677746910,0.04995802,138.25,138.23,7.28642639]
["bitfinex-derivatives","SOLF0:USTF0",1740677747309,0.04995802,138.25,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677747310,7.2401,138.24,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677748514,7.28975802,138.25,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677748813,0.04995802,138.25,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677749010,7.28975802,138.25,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677749208,0.04995802,138.25,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677749606,7.28985802,138.25,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677750008,0.04995802,138.25,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677750614,7.29005802,138.25,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677750814,0.04995802,138.25,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677751915,7.2401,138.24,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677752914,0.04995802,138.25,138.23,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1740677753217,0.04995802,138.25,138.23,7.28652639]
["bitfinex-derivatives","SOLF0:USTF0",1740677753810,0.04995802,138.25,138.24,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740677755810,7.2372,138.3,138.27,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1740677756010,7.2372,138.3,138.17,198.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740677756207,7.2372,138.3,138.26,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740677757015,0.04770809,138.29,138.27,0.05287721]
["bitfinex-derivatives","SOLF0:USTF0",1740677757509,7.28530809,138.29,138.27,0.05287721]
["bitfinex-derivatives","SOLF0:USTF0",1740677758813,7.28530809,138.29,138.27,7.29137721]
["bitfinex-derivatives","SOLF0:USTF0",1740677759217,7.28530809,138.29,138.27,0.05287721]
["bitfinex-derivatives","SOLF0:USTF0",1740677759619,0.04770809,138.29,138.27,0.05287721]
["bitfinex-derivatives","SOLF0:USTF0",1740677759818,0.04770809,138.29,138.28,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740677760219,0.04770809,138.29,138.27,0.05287721]
["bitfinex-derivatives","SOLF0:USTF0",1740677760919,0.04770809,138.29,138.28,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740677761922,0.04770809,138.29,138.27,0.05287721]
["bitfinex-derivatives","SOLF0:USTF0",1740677763422,0.04770809,138.29,138.28,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740677763621,0.04770809,138.29,138.27,0.05287721]
["bitfinex-derivatives","SOLF0:USTF0",1740677764521,7.238,138.28,138.27,0.05287721]
["bitfinex-derivatives","SOLF0:USTF0",1740677766919,11.7,138.28,138.17,198.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740677767116,2.0067,138.27,138.17,198.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740677767919,7.2415,138.22,138.18,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740677768115,0.04647581,138.23,138.21,0.05459576]
["bitfinex-derivatives","SOLF0:USTF0",1740677768318,0.04647581,138.23,138.17,198.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740677768512,0.04647581,138.23,138.21,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1740677769120,7.2412,138.22,138.21,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1740677772127,7.2412,138.22,138.17,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740677772128,7.2423,138.2,138.13,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740677772325,1.9962,138.26,138.16,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740677772524,1.9962,138.26,138.13,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740677772725,228.52030482,138.25,138.13,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740677773029,1.33121261,138.24,138.12,114.03863548]
["bitfinex-derivatives","SOLF0:USTF0",1740677773227,7.2436,138.18,138.15,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740677773428,0.05332236,138.19,138.17,0.05456236]
["bitfinex-derivatives","SOLF0:USTF0",1740677773728,11.72,138.2,138.12,114.03863548]
["bitfinex-derivatives","SOLF0:USTF0",1740677773924,0.05036703,138.19,138.17,0.05078494]
["bitfinex-derivatives","SOLF0:USTF0",1740677774529,7.2433,138.18,138.17,0.05078494]
["bitfinex-derivatives","SOLF0:USTF0",1740677774723,0.05036703,138.19,138.12,110.16813548]
["bitfinex-derivatives","SOLF0:USTF0",1740677774930,1.8464,138.18,138.12,110.16813548]
["bitfinex-derivatives","SOLF0:USTF0",1740677775624,1.8464,138.18,138.09,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740677776022,1.8464,138.18,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677776221,7.2462,138.13,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677776824,18.9662,138.13,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677777024,11.72,138.13,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677777918,0.05404296,138.15,138.12,7.29337505]
["bitfinex-derivatives","SOLF0:USTF0",1740677778429,0.05404296,138.15,138.12,7.29307505]
["bitfinex-derivatives","SOLF0:USTF0",1740677778830,7.2457,138.14,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677779329,0.05404296,138.15,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677779530,0.05404296,138.15,138.12,7.29337505]
["bitfinex-derivatives","SOLF0:USTF0",1740677779925,0.05404296,138.15,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677780528,0.05404296,138.15,138.12,7.29307505]
["bitfinex-derivatives","SOLF0:USTF0",1740677781224,0.05404296,138.15,138.13,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740677781629,0.05404296,138.15,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677781821,7.2459,138.13,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677782023,0.05404296,138.15,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677783126,7.2457,138.14,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677783727,7.2459,138.13,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677790138,7.29914296,138.15,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677790326,0.05404296,138.15,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677791836,7.29914296,138.15,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677792035,7.29914296,138.15,138.12,7.29337505]
["bitfinex-derivatives","SOLF0:USTF0",1740677792238,7.29914296,138.15,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677792835,0.05404296,138.15,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677793535,7.2456,138.14,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677794142,7.2459,138.13,138.12,0.04697505]
["bitfinex-derivatives","SOLF0:USTF0",1740677800748,7.2459,138.13,138.12,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677804154,0.05404296,138.15,138.12,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677804750,0.05404296,138.15,138.12,7.24617505]
["bitfinex-derivatives","SOLF0:USTF0",1740677804952,0.05404296,138.15,138.12,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677805148,1.9443,138.22,138.13,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740677805352,81.82273333,138.26,138.14,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740677805547,11.72,138.25,138.14,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740677805751,1.33125047,138.24,138.14,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740677806053,11.72,138.25,138.14,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740677806253,7.2431,138.19,138.18,0.05303685]
["bitfinex-derivatives","SOLF0:USTF0",1740677808960,0.04710818,138.2,138.18,0.05303685]
["bitfinex-derivatives","SOLF0:USTF0",1740677809358,60.30435042,138.27,138.18,0.05303685]
["bitfinex-derivatives","SOLF0:USTF0",1740677809559,60.30435042,138.27,138.14,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740677809560,7.2389,138.27,138.23,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740677809759,13.5939,138.3,138.23,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740677810057,13.5939,138.3,138.21,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740677810058,7.2397,138.25,138.21,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740677810248,1.8739,138.3,138.14,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740677810453,11.72,138.3,138.14,196.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740677810652,7.31e-06,138.23,138.22,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740677810851,81.73303333,138.32,138.22,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740677811157,1.33061486,138.31,138.22,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740677811461,81.73303333,138.32,138.22,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740677811656,7.2406,138.23,138.19,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740677811857,81.73303333,138.32,138.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740677811858,81.73303333,138.32,138.17,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740677812167,7.24,138.25,138.2,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740677812362,7.24,138.25,138.23,0.05440512]
["bitfinex-derivatives","SOLF0:USTF0",1740677812564,0.05200766,138.26,138.23,0.05440512]
["bitfinex-derivatives","SOLF0:USTF0",1740677812760,7.2401,138.24,138.23,0.05440512]
["bitfinex-derivatives","SOLF0:USTF0",1740677815259,7.2401,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677817353,30.2713882,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677817761,8.5713882,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677817964,8.57135069,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677819366,8.57134967,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677819563,30.27134967,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677820866,30.27149287,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677821070,52.02149287,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677822064,30.27169001,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677823667,7.2401,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677824871,30.27133623,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677827069,30.27143232,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677828162,52.02143232,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677830473,20.29166916,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677831869,18.9601,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677832669,20.29136766,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677833066,41.99136766,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677833470,63.74136766,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677833672,62.4101,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677833871,63.7415342,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677838080,76.97553035,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677838284,91.89240492,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677838783,91.89282347,138.24,138.23,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740677839177,7.2477,138.1,138.08,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740677839780,11.72,138.15,138.08,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740677840383,0.04962737,138.13,138.1,0.04697113]
["bitfinex-derivatives","SOLF0:USTF0",1740677841280,13.05172318,138.22,138.1,21.76697113]
["bitfinex-derivatives","SOLF0:USTF0",1740677841477,13.05172318,138.22,138.08,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740677841478,11.72,138.22,138.08,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740677841782,7.2425,138.2,138.08,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740677842377,7.2425,138.2,138.15,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740677842573,0.05335922,138.19,138.16,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740677842777,11.72,138.22,138.16,3.79538321]
["bitfinex-derivatives","SOLF0:USTF0",1740677842778,7.2414,138.22,138.16,3.79538321]
["bitfinex-derivatives","SOLF0:USTF0",1740677842985,7.2414,138.22,138.18,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1740677843180,79.84303333,138.26,138.16,3.79538321]
["bitfinex-derivatives","SOLF0:USTF0",1740677843378,7.2407,138.23,138.19,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740677843777,7.28782766,138.22,138.2,0.05412276]
["bitfinex-derivatives","SOLF0:USTF0",1740677844182,0.04632766,138.22,138.2,0.05412276]
["bitfinex-derivatives","SOLF0:USTF0",1740677844379,7.2417,138.21,138.2,0.05412276]
["bitfinex-derivatives","SOLF0:USTF0",1740677845584,7.28752766,138.22,138.2,0.05412276]
["bitfinex-derivatives","SOLF0:USTF0",1740677845882,0.04632766,138.22,138.2,0.05412276]
["bitfinex-derivatives","SOLF0:USTF0",1740677846081,7.28762766,138.22,138.2,0.05412276]
["bitfinex-derivatives","SOLF0:USTF0",1740677846474,7.2417,138.21,138.2,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677847275,8.5732217,138.21,138.2,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677850487,8.57333488,138.21,138.2,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677850884,7.2417,138.21,138.2,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677851579,7.28762766,138.22,138.2,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677851777,0.04632766,138.22,138.2,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677852181,7.28782766,138.22,138.2,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677852687,7.28752766,138.22,138.2,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677853382,4.176,138.23,138.2,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677853585,117.94271692,138.27,138.2,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677854386,106.22271692,138.27,138.2,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677854691,103.21179775,138.27,138.2,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740677854890,75.88771416,138.33,138.2,21.70002276]
["bitfinex-derivatives","SOLF0:USTF0",1740677855080,7.2371,138.3,138.24,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740677855284,7.2371,138.3,138.18,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740677855285,75.88771416,138.33,138.25,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740677855887,0.04831347,138.3,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677856088,4.22031347,138.31,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677856988,75.88771416,138.33,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677857187,0.0456677,138.31,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677859584,7.2824677,138.31,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677859783,0.0456677,138.31,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677860794,7.2375,138.29,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677863198,7.2373,138.3,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677863401,0.0456677,138.31,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677865400,0.0456677,138.31,138.28,7.28598384]
["bitfinex-derivatives","SOLF0:USTF0",1740677866400,0.0456677,138.31,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677867201,7.2823677,138.31,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677867399,0.0456677,138.31,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677868401,7.237,138.3,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677870001,7.2822677,138.31,138.28,7.28628384]
["bitfinex-derivatives","SOLF0:USTF0",1740677870199,0.0456677,138.31,138.28,7.28628384]
["bitfinex-derivatives","SOLF0:USTF0",1740677870703,0.0456677,138.31,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677872803,7.2373,138.3,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677874096,7.2375,138.29,138.28,0.04828384]
["bitfinex-derivatives","SOLF0:USTF0",1740677876400,11.7,138.29,138.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740677876605,7.2404,138.24,138.18,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740677876807,11.7,138.29,138.18,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740677877106,7.241,138.23,138.19,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740677877406,11.7,138.29,138.18,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740677877606,7.29216844,138.22,138.2,0.05242248]
["bitfinex-derivatives","SOLF0:USTF0",1740677877806,7.2412,138.22,138.2,0.05242248]
["bitfinex-derivatives","SOLF0:USTF0",1740677878006,0.05505346,138.22,138.18,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740677878206,0.05505346,138.22,138.2,0.05148626]
["bitfinex-derivatives","SOLF0:USTF0",1740677878706,7.2417,138.21,138.2,0.05148626]
["bitfinex-derivatives","SOLF0:USTF0",1740677879605,18.99645346,138.22,138.2,0.05148626]
["bitfinex-derivatives","SOLF0:USTF0",1740677880509,11.75505346,138.22,138.2,0.05148626]
["bitfinex-derivatives","SOLF0:USTF0",1740677881102,7.2417,138.21,138.2,0.05148626]
["bitfinex-derivatives","SOLF0:USTF0",1740677883400,18.99655346,138.22,138.2,0.05148626]
["bitfinex-derivatives","SOLF0:USTF0",1740677883809,11.75505346,138.22,138.2,0.05148626]
["bitfinex-derivatives","SOLF0:USTF0",1740677885809,11.75505346,138.22,138.2,7.29338626]
["bitfinex-derivatives","SOLF0:USTF0",1740677886312,0.05505346,138.22,138.2,0.05148626]
["bitfinex-derivatives","SOLF0:USTF0",1740677886908,0.05505346,138.22,138.21,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740677887106,0.05505346,138.22,138.2,0.05148626]
["bitfinex-derivatives","SOLF0:USTF0",1740677887615,7.2417,138.21,138.2,0.05148626]
["bitfinex-derivatives","SOLF0:USTF0",1740677888915,0.05505346,138.22,138.2,0.05148626]
["bitfinex-derivatives","SOLF0:USTF0",1740677889412,7.2417,138.21,138.2,0.05148626]
["bitfinex-derivatives","SOLF0:USTF0",1740677891820,0.05505346,138.22,138.2,0.05148626]
["bitfinex-derivatives","SOLF0:USTF0",1740677892213,0.05505346,138.22,138.14,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740677892909,7.2436,138.18,138.14,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740677893314,7.2443,138.16,138.15,0.04979218]
["bitfinex-derivatives","SOLF0:USTF0",1740677893517,7.2443,138.16,138.12,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740677893713,0.05447127,138.17,138.14,0.05065153]
["bitfinex-derivatives","SOLF0:USTF0",1740677894016,11.7,138.19,138.09,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1740677894317,11.7,138.19,138.14,0.05074199]
["bitfinex-derivatives","SOLF0:USTF0",1740677894512,0.04959435,138.15,138.14,0.05074199]
["bitfinex-derivatives","SOLF0:USTF0",1740677894813,0.05033664,138.16,138.14,0.05074199]
["bitfinex-derivatives","SOLF0:USTF0",1740677895014,0.05033664,138.16,138.15,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740677895216,0.05033664,138.16,138.14,0.05074199]
["bitfinex-derivatives","SOLF0:USTF0",1740677896317,7.29463664,138.16,138.14,0.05074199]
["bitfinex-derivatives","SOLF0:USTF0",1740677897214,7.29483664,138.16,138.14,0.05074199]
["bitfinex-derivatives","SOLF0:USTF0",1740677897919,7.2448,138.15,138.14,0.05074199]
["bitfinex-derivatives","SOLF0:USTF0",1740677900316,7.29493664,138.16,138.14,0.05074199]
["bitfinex-derivatives","SOLF0:USTF0",1740677900516,0.05033664,138.16,138.14,0.05074199]
["bitfinex-derivatives","SOLF0:USTF0",1740677900814,7.29493664,138.16,138.14,0.05074199]
["bitfinex-derivatives","SOLF0:USTF0",1740677901416,0.05033664,138.16,138.14,0.05074199]
["bitfinex-derivatives","SOLF0:USTF0",1740677902020,0.05033664,138.16,138.14,7.29594199]
["bitfinex-derivatives","SOLF0:USTF0",1740677902614,0.05033664,138.16,138.14,0.05074199]
["bitfinex-derivatives","SOLF0:USTF0",1740677903420,7.2448,138.15,138.14,0.05074199]
["bitfinex-derivatives","SOLF0:USTF0",1740677905531,0.05033664,138.16,138.1,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740677905922,7.2462,138.13,138.1,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740677906520,7.2466,138.12,138.1,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740677906720,7.2466,138.12,138.1,7.30133816]
["bitfinex-derivatives","SOLF0:USTF0",1740677906919,11.7,138.12,138.1,0.05393816]
["bitfinex-derivatives","SOLF0:USTF0",1740677907221,11.7,138.12,138.04,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740677907222,7.2493,138.07,138.04,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740677907422,13.6641,138.12,138.03,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740677907820,13.6641,138.12,138.02,41.37724976]
["bitfinex-derivatives","SOLF0:USTF0",1740677908021,13.6641,138.12,138.02,48.62854976]
["bitfinex-derivatives","SOLF0:USTF0",1740677908225,0.04660739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677908426,7.2493,138.07,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677908924,0.04660739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677909127,7.29540739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677910428,0.04660739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677910630,7.249,138.07,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677911230,0.04660739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677911429,7.29530739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677912129,0.04660739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677913429,7.29540739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677914836,0.04660739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677915938,7.29540739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677916238,0.04660739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677918739,0.04660739,138.08,138.07,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740677923645,0.04660739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677923942,7.249,138.07,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677924736,0.04660739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677924940,7.29540739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677925142,0.04660739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677925544,7.249,138.07,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677926447,0.04660739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677927447,7.29530739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677929049,0.04660739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677929249,7.249,138.07,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677931144,0.04660739,138.08,138.06,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677931453,1.33213539,138.14,138.06,21.77031686]
["bitfinex-derivatives","SOLF0:USTF0",1740677931640,1.33213539,138.14,138.07,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740677932546,7.29256731,138.12,138.1,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740677932946,0.04616731,138.12,138.09,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1740677933141,0.04616731,138.12,138.11,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740677935348,0.04616731,138.12,138.09,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1740677935548,7.247,138.11,138.09,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1740677935749,0.04616731,138.12,138.09,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1740677935955,7.29286731,138.12,138.09,7.29754932]
["bitfinex-derivatives","SOLF0:USTF0",1740677936647,7.29286731,138.12,138.09,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1740677937453,0.04616731,138.12,138.09,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1740677937655,7.2474,138.11,138.09,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1740677940251,0.04616731,138.12,138.11,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740677940953,1.33213539,138.14,138.09,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1740677941952,0.05273242,138.13,138.09,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1740677942354,0.05273242,138.13,138.12,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740677942951,7.29863242,138.13,138.11,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740677943157,0.05273242,138.13,138.11,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740677943857,0.05273242,138.13,138.12,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740677944551,7.29863242,138.13,138.09,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1740677944757,0.05273242,138.13,138.09,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1740677945252,0.05273242,138.13,138.11,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740677945452,0.05273242,138.13,138.09,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1740677945759,0.05273242,138.13,138.12,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740677946556,0.05273242,138.13,138.09,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1740677947147,0.05273242,138.13,138.12,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740677948058,3.242e-05,138.13,138.12,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740677948960,6.781e-05,138.14,138.09,0.04964932]
["bitfinex-derivatives","SOLF0:USTF0",1740677949257,6.781e-05,138.14,138.13,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740677949659,6.781e-05,138.14,138.13,28.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740677950162,6.781e-05,138.14,138.13,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740677955361,1.94e-05,138.15,138.12,0.05252325]
["bitfinex-derivatives","SOLF0:USTF0",1740677955561,1.94e-05,138.15,138.14,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740677957960,1.94e-05,138.15,138.13,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740677958160,7.2457,138.14,138.12,0.05252325]
["bitfinex-derivatives","SOLF0:USTF0",1740677958763,7.2459,138.13,138.12,0.05252325]
["bitfinex-derivatives","SOLF0:USTF0",1740677959472,7.2459,138.13,138.08,39.46744976]
["bitfinex-derivatives","SOLF0:USTF0",1740677959863,7.2459,138.13,138.08,46.71554976]
["bitfinex-derivatives","SOLF0:USTF0",1740677960157,1.8863,138.14,138.08,39.46744976]
["bitfinex-derivatives","SOLF0:USTF0",1740677960565,0.04785243,138.12,138.1,0.05296045]
["bitfinex-derivatives","SOLF0:USTF0",1740677962564,7.2473,138.11,138.05,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1740677962968,7.2473,138.11,138.03,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740677963165,7.2464,138.12,138.03,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740677963772,0.05366745,138.09,138.07,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740677963971,0.05366745,138.09,138.06,0.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1740677964268,0.05366745,138.09,138.06,7.30449115]
["bitfinex-derivatives","SOLF0:USTF0",1740677964467,0.05366745,138.09,138.06,0.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1740677965070,7.30196745,138.09,138.06,0.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1740677966170,0.05366745,138.09,138.06,0.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1740677966570,0.05366745,138.09,138.06,7.30439115]
["bitfinex-derivatives","SOLF0:USTF0",1740677967369,0.05366745,138.09,138.08,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740677969376,0.05366745,138.09,138.07,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740677969574,0.05366745,138.09,138.06,0.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1740677970070,0.05366745,138.09,138.07,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740677970477,0.05366745,138.09,138.06,7.30449115]
["bitfinex-derivatives","SOLF0:USTF0",1740677970675,0.05366745,138.09,138.06,0.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1740677972270,7.2488,138.08,138.06,0.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1740677972972,0.05366745,138.09,138.06,0.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1740677973175,7.249,138.07,138.06,0.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1740677973778,7.2488,138.08,138.06,0.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1740677973969,0.05366745,138.09,138.06,0.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1740677975067,7.249,138.07,138.06,0.05519115]
["bitfinex-derivatives","SOLF0:USTF0",1740677975975,7.2506,138.05,137.98,39.46744976]
["bitfinex-derivatives","SOLF0:USTF0",1740677976277,1.9739,138.08,137.98,39.46744976]
["bitfinex-derivatives","SOLF0:USTF0",1740677976477,7.2496,138.06,137.98,39.46744976]
["bitfinex-derivatives","SOLF0:USTF0",1740677976879,1.9739,138.08,137.98,39.46744976]
["bitfinex-derivatives","SOLF0:USTF0",1740677977075,0.0527322,138.03,138.01,0.04662969]
["bitfinex-derivatives","SOLF0:USTF0",1740677977275,1.9739,138.08,138.01,0.04662969]
["bitfinex-derivatives","SOLF0:USTF0",1740677977475,1.9739,138.08,138.05,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740677977781,0.05298019,138.06,138.05,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740677977980,0.05298019,138.06,138.05,7.29717715]
["bitfinex-derivatives","SOLF0:USTF0",1740677979383,2.0276,138.13,138.05,7.29717715]
["bitfinex-derivatives","SOLF0:USTF0",1740677979384,2.0276,138.13,138.05,21.78747715]
["bitfinex-derivatives","SOLF0:USTF0",1740677979577,1.9739,138.15,138.06,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740677979780,1.9739,138.15,138.11,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740677979979,9.219,138.15,138.11,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740677980485,7.2461,138.13,138.12,0.05363754]
["bitfinex-derivatives","SOLF0:USTF0",1740677980684,1.95475471,138.14,138.06,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740677980984,7.2465,138.12,138.08,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740677981180,1.8997,138.14,138.06,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740677981388,1.8997,138.14,138.01,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740677981589,7.248,138.09,138.01,43.31374976]
["bitfinex-derivatives","SOLF0:USTF0",1740677981779,0.05236628,138.09,138.06,0.0467473]
["bitfinex-derivatives","SOLF0:USTF0",1740677981981,0.05236628,138.09,138.06,7.2961473]
["bitfinex-derivatives","SOLF0:USTF0",1740677982178,0.05236628,138.09,138.06,0.0467473]
["bitfinex-derivatives","SOLF0:USTF0",1740677983388,0.05236628,138.09,138.07,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740677985078,7.30066628,138.09,138.06,7.2962473]
["bitfinex-derivatives","SOLF0:USTF0",1740677985386,0.05236628,138.09,138.06,7.2962473]
["bitfinex-derivatives","SOLF0:USTF0",1740677986383,7.30066628,138.09,138.06,7.2962473]
["bitfinex-derivatives","SOLF0:USTF0",1740677986783,0.05236628,138.09,138.06,0.0467473]
["bitfinex-derivatives","SOLF0:USTF0",1740677986989,0.05236628,138.09,138.08,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740677988690,0.05236628,138.09,138.07,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740677988889,0.05236628,138.09,138.06,0.0467473]
["bitfinex-derivatives","SOLF0:USTF0",1740677989591,0.05236628,138.09,138.06,7.2959473]
["bitfinex-derivatives","SOLF0:USTF0",1740677990391,0.05236628,138.09,138.06,0.0467473]
["bitfinex-derivatives","SOLF0:USTF0",1740677990691,7.30036628,138.09,138.06,0.0467473]
["bitfinex-derivatives","SOLF0:USTF0",1740677990983,0.05236628,138.09,138.06,0.0467473]
["bitfinex-derivatives","SOLF0:USTF0",1740677991190,0.05236628,138.09,138.08,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740677992285,0.86696752,138.23,138.08,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740677992493,5.8786,138.2,138.07,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740677992784,5.8786,138.2,138.12,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740677992980,3.9664,138.2,138.12,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740677993182,1.9122,138.19,138.12,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740677993389,0.05402215,138.17,138.15,0.05546699]
["bitfinex-derivatives","SOLF0:USTF0",1740677994089,7.2446,138.16,138.15,0.05546699]
["bitfinex-derivatives","SOLF0:USTF0",1740677994687,0.05402215,138.17,138.07,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740677994990,13.6122,138.19,138.07,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740677995292,13.6122,138.19,138.09,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740677995493,7.2462,138.13,138.09,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740677995994,0.05527891,138.12,138.1,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740677997290,7.30217891,138.12,138.1,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740677998887,0.05527891,138.12,138.1,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740678000699,0.05527891,138.12,138.1,7.29563599]
["bitfinex-derivatives","SOLF0:USTF0",1740678001496,0.05527891,138.12,138.1,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740678001695,0.05527891,138.12,138.03,13.72006244]
["bitfinex-derivatives","SOLF0:USTF0",1740678001900,7.2488,138.08,138.03,11.80406244]
["bitfinex-derivatives","SOLF0:USTF0",1740678002097,7.2488,138.08,138.03,19.05486244]
["bitfinex-derivatives","SOLF0:USTF0",1740678002294,7.2488,138.08,138.03,11.80406244]
["bitfinex-derivatives","SOLF0:USTF0",1740678002594,7.2488,138.08,138.03,19.05486244]
["bitfinex-derivatives","SOLF0:USTF0",1740678002799,3.9511,138.11,138.03,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678003099,0.05342408,138.07,138.04,0.05478709]
["bitfinex-derivatives","SOLF0:USTF0",1740678003997,7.2511,138.03,137.99,39.46744976]
["bitfinex-derivatives","SOLF0:USTF0",1740678004399,3.9511,138.11,137.99,39.46744976]
["bitfinex-derivatives","SOLF0:USTF0",1740678004599,7.251,138.04,137.99,46.72044976]
["bitfinex-derivatives","SOLF0:USTF0",1740678004899,3.9511,138.11,137.99,46.72044976]
["bitfinex-derivatives","SOLF0:USTF0",1740678005105,0.04810432,138.03,138.0,0.03377291]
["bitfinex-derivatives","SOLF0:USTF0",1740678005398,0.05558389,138.03,138.0,0.03377291]
["bitfinex-derivatives","SOLF0:USTF0",1740678005900,0.05558389,138.03,138.02,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740678006299,0.05558389,138.03,138.0,0.03377291]
["bitfinex-derivatives","SOLF0:USTF0",1740678008103,7.2521,138.02,138.0,0.03377291]
["bitfinex-derivatives","SOLF0:USTF0",1740678008310,0.05558389,138.03,138.0,0.03377291]
["bitfinex-derivatives","SOLF0:USTF0",1740678008508,0.05558389,138.03,137.95,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678008509,7.2537,137.99,137.95,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678008705,1.8618,138.03,137.95,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678009810,0.05388927,138.0,137.93,39.46744976]
["bitfinex-derivatives","SOLF0:USTF0",1740678010211,7.2534,137.99,137.93,39.46744976]
["bitfinex-derivatives","SOLF0:USTF0",1740678010508,0.05388927,138.0,137.93,39.46744976]
["bitfinex-derivatives","SOLF0:USTF0",1740678012108,0.05388927,138.0,137.93,36.40554976]
["bitfinex-derivatives","SOLF0:USTF0",1740678012314,0.05388927,138.0,137.93,33.34374976]
["bitfinex-derivatives","SOLF0:USTF0",1740678013112,7.2559,137.94,137.93,33.34374976]
["bitfinex-derivatives","SOLF0:USTF0",1740678013513,7.2559,137.94,137.89,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740678013711,7.2568,137.93,137.87,11.90166244]
["bitfinex-derivatives","SOLF0:USTF0",1740678014112,11.7,137.95,137.87,11.90166244]
["bitfinex-derivatives","SOLF0:USTF0",1740678014314,0.04722854,137.91,137.88,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740678014512,0.04722854,137.91,137.87,11.90166244]
["bitfinex-derivatives","SOLF0:USTF0",1740678016326,0.04722854,137.91,137.87,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678016818,0.04722854,137.91,137.82,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740678017220,3.992,137.94,137.82,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740678017425,0.04805649,137.88,137.82,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740678018921,7.2606,137.85,137.82,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740678019626,0.05449031,137.85,137.79,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1740678020328,0.05449031,137.85,137.8,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740678020821,0.05449031,137.85,137.79,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1740678021122,0.05449031,137.85,137.78,0.94932299]
["bitfinex-derivatives","SOLF0:USTF0",1740678021333,0.05449031,137.85,137.77,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740678021625,0.05449031,137.85,137.78,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740678022019,7.262,137.83,137.79,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740678022216,0.05449031,137.85,137.77,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740678022515,7.2613,137.84,137.8,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740678022716,0.04640043,137.82,137.77,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740678023632,7.2603,137.86,137.77,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740678023827,11.7,137.88,137.77,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740678024221,11.7,137.88,137.8,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740678024627,7.2628,137.81,137.78,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740678025023,11.7,137.88,137.78,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740678025226,11.7,137.88,137.79,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740678025431,0.05124372,137.81,137.79,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740678025731,7.2615,137.84,137.82,0.04771167]
["bitfinex-derivatives","SOLF0:USTF0",1740678025928,11.7,137.88,137.77,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740678026229,7.31638936,137.84,137.82,0.04577345]
["bitfinex-derivatives","SOLF0:USTF0",1740678026532,0.05518936,137.84,137.82,0.04577345]
["bitfinex-derivatives","SOLF0:USTF0",1740678027828,7.2616,137.83,137.82,0.04577345]
["bitfinex-derivatives","SOLF0:USTF0",1740678028030,0.05518936,137.84,137.82,0.04577345]
["bitfinex-derivatives","SOLF0:USTF0",1740678028927,3.7334,137.91,137.82,0.04577345]
["bitfinex-derivatives","SOLF0:USTF0",1740678029127,13.5739,137.91,137.82,0.04577345]
["bitfinex-derivatives","SOLF0:USTF0",1740678029334,13.5739,137.91,137.77,196.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740678029535,7.2593,137.88,137.85,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740678030327,7.2598,137.87,137.85,0.050503]
["bitfinex-derivatives","SOLF0:USTF0",1740678030531,0.05298467,137.88,137.85,0.050503]
["bitfinex-derivatives","SOLF0:USTF0",1740678030934,7.2601,137.86,137.85,0.050503]
["bitfinex-derivatives","SOLF0:USTF0",1740678031841,7.26,137.87,137.85,0.050503]
["bitfinex-derivatives","SOLF0:USTF0",1740678032035,0.05298467,137.88,137.85,0.050503]
["bitfinex-derivatives","SOLF0:USTF0",1740678032436,7.2601,137.86,137.85,0.050503]
["bitfinex-derivatives","SOLF0:USTF0",1740678033538,7.2598,137.87,137.85,0.050503]
["bitfinex-derivatives","SOLF0:USTF0",1740678033839,0.05298467,137.88,137.85,0.050503]
["bitfinex-derivatives","SOLF0:USTF0",1740678034734,0.05298467,137.88,137.85,7.310703]
["bitfinex-derivatives","SOLF0:USTF0",1740678034735,7.31218467,137.88,137.85,7.310703]
["bitfinex-derivatives","SOLF0:USTF0",1740678035338,7.2596,137.87,137.85,0.050503]
["bitfinex-derivatives","SOLF0:USTF0",1740678035743,0.05298467,137.88,137.85,0.050503]
["bitfinex-derivatives","SOLF0:USTF0",1740678036038,7.2599,137.87,137.85,0.050503]
["bitfinex-derivatives","SOLF0:USTF0",1740678036239,0.05298467,137.88,137.85,0.050503]
["bitfinex-derivatives","SOLF0:USTF0",1740678036440,7.31248467,137.88,137.85,7.310803]
["bitfinex-derivatives","SOLF0:USTF0",1740678037742,0.05298467,137.88,137.85,0.050503]
["bitfinex-derivatives","SOLF0:USTF0",1740678037938,0.05298467,137.88,137.87,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740678038136,1.8884,137.94,137.86,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740678038339,7.2577,137.91,137.88,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740678039243,7.30453668,137.91,137.88,7.31000888]
["bitfinex-derivatives","SOLF0:USTF0",1740678040245,7.258,137.9,137.88,7.31000888]
["bitfinex-derivatives","SOLF0:USTF0",1740678040941,7.30453668,137.91,137.88,7.31000888]
["bitfinex-derivatives","SOLF0:USTF0",1740678041345,0.04683668,137.91,137.88,0.05130888]
["bitfinex-derivatives","SOLF0:USTF0",1740678041646,7.2585,137.89,137.88,0.05130888]
["bitfinex-derivatives","SOLF0:USTF0",1740678041836,0.04683668,137.91,137.88,0.05130888]
["bitfinex-derivatives","SOLF0:USTF0",1740678042040,7.30453668,137.91,137.88,0.05130888]
["bitfinex-derivatives","SOLF0:USTF0",1740678042446,0.04683668,137.91,137.89,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740678043142,0.04683668,137.91,137.88,0.05130888]
["bitfinex-derivatives","SOLF0:USTF0",1740678043342,0.04683668,137.91,137.88,7.31010888]
["bitfinex-derivatives","SOLF0:USTF0",1740678043644,7.30433668,137.91,137.88,7.31010888]
["bitfinex-derivatives","SOLF0:USTF0",1740678044748,0.04683668,137.91,137.88,7.31010888]
["bitfinex-derivatives","SOLF0:USTF0",1740678045640,0.04683668,137.91,137.89,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740678046944,0.04683668,137.91,137.9,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740678047148,1.9459,137.97,137.89,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740678047350,1.9459,137.97,137.89,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740678047545,7.2558,137.95,137.91,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740678047740,7.2558,137.95,137.89,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740678047943,3.8573,137.98,137.89,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740678048147,7.2535,137.99,137.89,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740678048449,0.04609787,137.95,137.92,0.04874996]
["bitfinex-derivatives","SOLF0:USTF0",1740678048648,7.253,138.0,137.96,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740678048948,87.64963318,138.09,137.9,14.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740678049146,7.2514,138.03,137.99,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740678049449,11.7,138.06,137.9,207.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740678049849,7.251,138.04,137.99,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740678050050,11.7,138.06,137.9,207.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740678050240,7.2525,138.01,137.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740678050445,0.05322624,137.99,137.97,0.05049191]
["bitfinex-derivatives","SOLF0:USTF0",1740678050645,0.05322624,137.99,137.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740678050853,7.2525,138.01,137.97,0.04703785]
["bitfinex-derivatives","SOLF0:USTF0",1740678051150,0.04894702,138.0,137.98,0.05428634]
["bitfinex-derivatives","SOLF0:USTF0",1740678051348,7.2532,137.99,137.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740678051548,7.2532,137.99,137.98,0.04941315]
["bitfinex-derivatives","SOLF0:USTF0",1740678051752,11.7,138.06,137.93,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678051949,7.2546,137.97,137.93,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678052147,11.7,138.06,137.98,0.05362883]
["bitfinex-derivatives","SOLF0:USTF0",1740678052348,0.04993264,137.96,137.93,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678052547,11.7,138.06,137.93,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678052747,0.05436604,137.96,137.93,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678052948,1.3332069,138.05,137.98,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1740678053145,0.05001961,138.03,137.94,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740678053353,1.3332069,138.05,138.0,0.05504238]
["bitfinex-derivatives","SOLF0:USTF0",1740678053554,0.05565265,138.0,137.95,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740678053755,1.33308192,138.05,137.95,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740678053960,7.30532534,137.99,137.96,0.05424228]
["bitfinex-derivatives","SOLF0:USTF0",1740678054153,11.7,138.06,137.94,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740678054346,0.04981686,137.99,137.96,0.04791981]
["bitfinex-derivatives","SOLF0:USTF0",1740678054653,0.04767419,137.99,137.96,0.05402882]
["bitfinex-derivatives","SOLF0:USTF0",1740678055050,7.2544,137.97,137.96,0.05402882]
["bitfinex-derivatives","SOLF0:USTF0",1740678057559,7.2544,137.97,137.96,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678059054,28.9944,137.97,137.96,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678060359,52.07832568,137.97,137.96,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678060654,44.82392568,137.97,137.82,50.80000892]
["bitfinex-derivatives","SOLF0:USTF0",1740678060859,7.2594,137.88,137.82,43.53810892]
["bitfinex-derivatives","SOLF0:USTF0",1740678061258,7.2593,137.88,137.82,43.53810892]
["bitfinex-derivatives","SOLF0:USTF0",1740678061562,11.7,137.92,137.82,43.53810892]
["bitfinex-derivatives","SOLF0:USTF0",1740678061754,11.7,137.92,137.83,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740678061955,0.04802809,137.88,137.86,0.05030052]
["bitfinex-derivatives","SOLF0:USTF0",1740678064353,7.2595,137.87,137.86,0.05030052]
["bitfinex-derivatives","SOLF0:USTF0",1740678064551,0.04802809,137.88,137.86,0.05030052]
["bitfinex-derivatives","SOLF0:USTF0",1740678064856,7.30732809,137.88,137.86,0.05030052]
["bitfinex-derivatives","SOLF0:USTF0",1740678065262,0.04802809,137.88,137.86,0.05030052]
["bitfinex-derivatives","SOLF0:USTF0",1740678066057,7.30712809,137.88,137.86,0.05030052]
["bitfinex-derivatives","SOLF0:USTF0",1740678066257,0.04802809,137.88,137.86,0.05030052]
["bitfinex-derivatives","SOLF0:USTF0",1740678066664,7.2595,137.87,137.86,0.05030052]
["bitfinex-derivatives","SOLF0:USTF0",1740678066859,0.04802809,137.88,137.86,0.05030052]
["bitfinex-derivatives","SOLF0:USTF0",1740678067765,7.2595,137.87,137.86,0.05030052]
["bitfinex-derivatives","SOLF0:USTF0",1740678067960,0.04802809,137.88,137.86,0.05030052]
["bitfinex-derivatives","SOLF0:USTF0",1740678069763,7.30712809,137.88,137.86,0.05030052]
["bitfinex-derivatives","SOLF0:USTF0",1740678071165,7.2595,137.87,137.86,0.05030052]
["bitfinex-derivatives","SOLF0:USTF0",1740678076663,7.262,137.83,137.78,4.82310976]
["bitfinex-derivatives","SOLF0:USTF0",1740678076868,2.036,137.87,137.78,12.08710976]
["bitfinex-derivatives","SOLF0:USTF0",1740678077374,7.2615,137.84,137.79,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740678077570,2.036,137.87,137.79,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740678077868,0.04988831,137.83,137.8,0.05140278]
["bitfinex-derivatives","SOLF0:USTF0",1740678078668,0.04988831,137.83,137.81,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740678078868,11.7,137.92,137.8,0.05140278]
["bitfinex-derivatives","SOLF0:USTF0",1740678079069,7.2588,137.89,137.78,4.82310976]
["bitfinex-derivatives","SOLF0:USTF0",1740678079666,7.2592,137.88,137.82,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740678079865,11.7,137.92,137.78,4.82310976]
["bitfinex-derivatives","SOLF0:USTF0",1740678080070,0.05015708,137.86,137.84,0.0558111]
["bitfinex-derivatives","SOLF0:USTF0",1740678080368,7.2591,137.88,137.83,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740678080574,0.05191971,137.86,137.84,0.05045182]
["bitfinex-derivatives","SOLF0:USTF0",1740678082079,0.05191971,137.86,137.85,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740678082474,7.2566,137.93,137.84,0.05045182]
["bitfinex-derivatives","SOLF0:USTF0",1740678082774,7.2566,137.93,137.89,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740678082968,7.2569,137.92,137.79,14.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740678083173,7.2569,137.92,137.79,207.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740678083675,0.0460726,137.87,137.84,0.04758328]
["bitfinex-derivatives","SOLF0:USTF0",1740678083875,2.036,137.94,137.86,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740678084173,0.04995185,137.84,137.82,0.04834745]
["bitfinex-derivatives","SOLF0:USTF0",1740678084379,2.036,137.94,137.79,207.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740678084579,0.04714604,137.84,137.82,0.04839659]
["bitfinex-derivatives","SOLF0:USTF0",1740678084773,7.2587,137.89,137.79,207.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740678084969,0.05004502,137.84,137.82,0.05562201]
["bitfinex-derivatives","SOLF0:USTF0",1740678085169,7.2583,137.9,137.82,0.05562201]
["bitfinex-derivatives","SOLF0:USTF0",1740678085375,7.2583,137.9,137.79,207.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740678085580,2.036,137.94,137.79,207.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740678085781,7.2576,137.91,137.87,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740678086174,7.2583,137.9,137.86,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740678086374,7.31041396,137.9,137.88,0.05193303]
["bitfinex-derivatives","SOLF0:USTF0",1740678088477,0.05211396,137.9,137.88,0.05193303]
["bitfinex-derivatives","SOLF0:USTF0",1740678089780,7.2607,137.85,137.81,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740678089978,7.2607,137.85,137.78,4.82310976]
["bitfinex-derivatives","SOLF0:USTF0",1740678090184,7.2608,137.85,137.78,4.82310976]
["bitfinex-derivatives","SOLF0:USTF0",1740678090385,7.2608,137.85,137.8,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740678090887,0.04681489,137.84,137.81,0.05433908]
["bitfinex-derivatives","SOLF0:USTF0",1740678091181,0.04681489,137.84,137.81,7.31703908]
["bitfinex-derivatives","SOLF0:USTF0",1740678091483,0.04681489,137.84,137.81,0.05433908]
["bitfinex-derivatives","SOLF0:USTF0",1740678091679,0.04681489,137.84,137.81,7.31673908]
["bitfinex-derivatives","SOLF0:USTF0",1740678091877,0.04681489,137.84,137.81,0.05433908]
["bitfinex-derivatives","SOLF0:USTF0",1740678092075,7.30821489,137.84,137.81,0.05433908]
["bitfinex-derivatives","SOLF0:USTF0",1740678092783,0.04681489,137.84,137.81,0.05433908]
["bitfinex-derivatives","SOLF0:USTF0",1740678093389,7.30821489,137.84,137.81,0.05433908]
["bitfinex-derivatives","SOLF0:USTF0",1740678093583,0.04681489,137.84,137.81,0.05433908]
["bitfinex-derivatives","SOLF0:USTF0",1740678093983,7.2619,137.83,137.81,0.05433908]
["bitfinex-derivatives","SOLF0:USTF0",1740678095383,0.04681489,137.84,137.81,0.05433908]
["bitfinex-derivatives","SOLF0:USTF0",1740678096084,7.2622,137.82,137.81,0.05433908]
["bitfinex-derivatives","SOLF0:USTF0",1740678104792,11.7,137.82,137.73,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740678104988,1.9575,137.81,137.73,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740678105188,1.9575,137.81,137.72,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678105387,7.2669,137.73,137.72,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678106292,7.31904446,137.74,137.72,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678106492,0.05234446,137.74,137.72,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678106894,7.31894446,137.74,137.72,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678107992,7.31894446,137.74,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678108193,0.05234446,137.74,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678110198,0.05234446,137.74,137.71,7.32035214]
["bitfinex-derivatives","SOLF0:USTF0",1740678110886,0.05234446,137.74,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678111491,7.31904446,137.74,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678113092,0.05234446,137.74,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678113399,0.05234446,137.74,137.71,7.32045214]
["bitfinex-derivatives","SOLF0:USTF0",1740678113590,0.05234446,137.74,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678114492,0.05234446,137.74,137.72,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740678114999,0.05234446,137.74,137.73,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740678116801,0.05234446,137.74,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678117600,7.2672,137.73,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678117898,0.05234446,137.74,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678118296,7.2669,137.73,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678119399,0.05234446,137.74,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678119597,7.2674,137.72,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678123003,7.2671,137.73,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678123300,0.05234446,137.74,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678123699,7.2674,137.72,137.71,0.05245214]
["bitfinex-derivatives","SOLF0:USTF0",1740678124198,7.2691,137.69,137.65,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740678124506,3.8263,137.73,137.65,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740678124801,7.2688,137.7,137.65,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740678125100,3.8263,137.73,137.65,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740678125293,0.04646774,137.69,137.66,0.04761967]
["bitfinex-derivatives","SOLF0:USTF0",1740678126493,7.31586774,137.69,137.66,0.04761967]
["bitfinex-derivatives","SOLF0:USTF0",1740678126699,21.79,137.68,137.58,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678126901,7.2736,137.61,137.58,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678127100,11.72,137.61,137.58,9.86686244]
["bitfinex-derivatives","SOLF0:USTF0",1740678127306,1.9516,137.6,137.58,0.66406244]
["bitfinex-derivatives","SOLF0:USTF0",1740678127502,9.2257,137.6,137.58,0.66406244]
["bitfinex-derivatives","SOLF0:USTF0",1740678127804,0.04942273,137.6,137.58,0.71063526]
["bitfinex-derivatives","SOLF0:USTF0",1740678129008,0.04942273,137.6,137.58,0.04657282]
["bitfinex-derivatives","SOLF0:USTF0",1740678133414,13.6642,137.67,137.58,0.04657282]
["bitfinex-derivatives","SOLF0:USTF0",1740678133607,13.6642,137.67,137.51,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740678134109,7.2709,137.66,137.51,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740678134502,7.97e-06,137.6,137.57,0.05305069]
["bitfinex-derivatives","SOLF0:USTF0",1740678134699,11.72,137.67,137.53,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1740678134903,15.6514,137.7,137.53,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1740678135099,7.271,137.66,137.53,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1740678135300,15.6514,137.7,137.53,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1740678135720,0.04608997,137.63,137.6,0.05078225]
["bitfinex-derivatives","SOLF0:USTF0",1740678136024,15.6514,137.7,137.53,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1740678136218,7.2697,137.68,137.64,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740678136423,13.7624,137.7,137.56,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740678136823,7.2703,137.67,137.63,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740678137225,0.04837784,137.66,137.64,0.05389171]
["bitfinex-derivatives","SOLF0:USTF0",1740678138229,7.2711,137.65,137.64,0.05389171]
["bitfinex-derivatives","SOLF0:USTF0",1740678138826,0.04837784,137.66,137.57,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740678139022,1.33670294,137.68,137.56,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740678139228,1.33670294,137.68,137.52,29.80464648]
["bitfinex-derivatives","SOLF0:USTF0",1740678139431,2.0151,137.67,137.52,29.80464648]
["bitfinex-derivatives","SOLF0:USTF0",1740678139629,1.33670294,137.66,137.52,29.80464648]
["bitfinex-derivatives","SOLF0:USTF0",1740678140028,0.05519123,137.6,137.58,0.05265]
["bitfinex-derivatives","SOLF0:USTF0",1740678140236,7.2743,137.59,137.58,0.05265]
["bitfinex-derivatives","SOLF0:USTF0",1740678141626,7.2743,137.59,137.52,29.80464648]
["bitfinex-derivatives","SOLF0:USTF0",1740678141933,33.51,137.6,137.46,99.10094601]
["bitfinex-derivatives","SOLF0:USTF0",1740678142332,7.28,137.49,137.46,99.10094601]
["bitfinex-derivatives","SOLF0:USTF0",1740678142930,0.05569484,137.49,137.46,99.14983945]
["bitfinex-derivatives","SOLF0:USTF0",1740678143131,7.2807,137.47,137.46,99.14983945]
["bitfinex-derivatives","SOLF0:USTF0",1740678143731,7.2807,137.47,137.46,87.99293945]
["bitfinex-derivatives","SOLF0:USTF0",1740678145536,7.2807,137.47,137.46,0.04889344]
["bitfinex-derivatives","SOLF0:USTF0",1740678146230,29.1007,137.47,137.46,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678147433,44.94902766,137.47,137.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740678147638,7.286,137.37,137.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740678147937,11.72,137.37,137.3,118.40234929]
["bitfinex-derivatives","SOLF0:USTF0",1740678148742,0.05024828,137.35,137.32,0.05135608]
["bitfinex-derivatives","SOLF0:USTF0",1740678150639,19.024,137.41,137.33,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740678151238,11.74,137.41,137.35,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740678151536,11.74,137.41,137.36,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740678151737,0.05223823,137.39,137.37,0.05070795]
["bitfinex-derivatives","SOLF0:USTF0",1740678152031,7.2824,137.44,137.37,7.33620795]
["bitfinex-derivatives","SOLF0:USTF0",1740678152239,11.74,137.46,137.37,0.05070795]
["bitfinex-derivatives","SOLF0:USTF0",1740678152438,11.74,137.46,137.38,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740678153037,7.2824,137.44,137.39,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740678153238,0.04676545,137.43,137.41,0.05140825]
["bitfinex-derivatives","SOLF0:USTF0",1740678154835,7.2815,137.46,137.41,0.05140825]
["bitfinex-derivatives","SOLF0:USTF0",1740678155036,11.74,137.5,137.41,0.05140825]
["bitfinex-derivatives","SOLF0:USTF0",1740678155233,7.281,137.47,137.36,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740678155539,11.74,137.5,137.36,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740678155739,7.2817,137.46,137.4,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740678156038,0.05499497,137.44,137.42,0.04651353]
["bitfinex-derivatives","SOLF0:USTF0",1740678156440,11.74,137.5,137.42,0.04651353]
["bitfinex-derivatives","SOLF0:USTF0",1740678156738,0.04702608,137.44,137.42,0.04651353]
["bitfinex-derivatives","SOLF0:USTF0",1740678156936,1.33838912,137.49,137.42,0.04651353]
["bitfinex-derivatives","SOLF0:USTF0",1740678157132,0.04906262,137.44,137.42,0.04651353]
["bitfinex-derivatives","SOLF0:USTF0",1740678157337,11.74,137.43,137.42,0.04651353]
["bitfinex-derivatives","SOLF0:USTF0",1740678157838,13.07903592,137.43,137.36,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740678158040,11.74,137.43,137.36,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740678158241,7.286,137.37,137.36,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740678159943,7.2865,137.36,137.35,0.05315046]
["bitfinex-derivatives","SOLF0:USTF0",1740678160838,0.05413016,137.38,137.35,0.05315046]
["bitfinex-derivatives","SOLF0:USTF0",1740678161739,7.33993016,137.38,137.35,0.05315046]
["bitfinex-derivatives","SOLF0:USTF0",1740678161940,0.05413016,137.38,137.35,0.05315046]
["bitfinex-derivatives","SOLF0:USTF0",1740678162641,11.74,137.43,137.35,0.05315046]
["bitfinex-derivatives","SOLF0:USTF0",1740678162842,11.74,137.44,137.35,0.05315046]
["bitfinex-derivatives","SOLF0:USTF0",1740678163042,7.2841,137.41,137.37,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740678163843,0.05468973,137.4,137.38,0.0470619]
["bitfinex-derivatives","SOLF0:USTF0",1740678164843,7.33948973,137.4,137.38,0.0470619]
["bitfinex-derivatives","SOLF0:USTF0",1740678165344,11.74,137.44,137.38,0.0470619]
["bitfinex-derivatives","SOLF0:USTF0",1740678165844,11.74,137.44,137.4,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740678166036,7.2836,137.42,137.41,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740678167941,0.05046261,137.43,137.41,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740678168143,0.05046261,137.43,137.41,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740678169049,11.74,137.48,137.41,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740678169649,7.2812,137.46,137.41,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740678170251,0.04676457,137.45,137.42,7.33048145]
["bitfinex-derivatives","SOLF0:USTF0",1740678170550,0.04676457,137.45,137.42,0.04738145]
["bitfinex-derivatives","SOLF0:USTF0",1740678171151,7.32846457,137.45,137.42,0.04738145]
["bitfinex-derivatives","SOLF0:USTF0",1740678171450,0.04676457,137.45,137.42,7.33068145]
["bitfinex-derivatives","SOLF0:USTF0",1740678171649,0.1089,137.52,137.42,0.04738145]
["bitfinex-derivatives","SOLF0:USTF0",1740678171949,11.74,137.55,137.46,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740678172250,1.33802951,137.54,137.41,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740678172446,3.32512951,137.54,137.41,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740678172648,7.2811,137.47,137.41,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740678173352,0.05369572,137.45,137.43,7.3296331]
["bitfinex-derivatives","SOLF0:USTF0",1740678173547,1.33822383,137.53,137.41,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740678173853,0.04828067,137.45,137.43,0.04709264]
["bitfinex-derivatives","SOLF0:USTF0",1740678174045,1.33822383,137.53,137.43,0.04709264]
["bitfinex-derivatives","SOLF0:USTF0",1740678174245,0.04799987,137.45,137.42,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740678174446,7.2801,137.48,137.47,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1740678174751,7.2801,137.48,137.42,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740678174752,0.05162097,137.49,137.42,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740678174954,7.2805,137.48,137.46,0.046456]
["bitfinex-derivatives","SOLF0:USTF0",1740678175154,0.05162097,137.49,137.46,0.046456]
["bitfinex-derivatives","SOLF0:USTF0",1740678175653,0.05162097,137.49,137.46,7.327256]
["bitfinex-derivatives","SOLF0:USTF0",1740678175854,0.05162097,137.49,137.46,0.046456]
["bitfinex-derivatives","SOLF0:USTF0",1740678176056,0.05162097,137.49,137.46,7.327356]
["bitfinex-derivatives","SOLF0:USTF0",1740678176445,0.05162097,137.49,137.46,0.046456]
["bitfinex-derivatives","SOLF0:USTF0",1740678176955,11.74,137.54,137.46,0.046456]
["bitfinex-derivatives","SOLF0:USTF0",1740678177151,11.74,137.54,137.42,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740678178054,0.04696221,137.49,137.47,0.04639902]
["bitfinex-derivatives","SOLF0:USTF0",1740678178256,11.74,137.54,137.47,0.04639902]
["bitfinex-derivatives","SOLF0:USTF0",1740678178455,0.05341819,137.49,137.47,0.04639902]
["bitfinex-derivatives","SOLF0:USTF0",1740678178755,11.74,137.54,137.47,0.04639902]
["bitfinex-derivatives","SOLF0:USTF0",1740678178961,7.33062188,137.49,137.47,0.04639902]
["bitfinex-derivatives","SOLF0:USTF0",1740678179156,7.2799,137.49,137.47,0.04639902]
["bitfinex-derivatives","SOLF0:USTF0",1740678179355,7.3312371,137.49,137.47,0.04639902]
["bitfinex-derivatives","SOLF0:USTF0",1740678179755,0.0513371,137.49,137.47,7.32669902]
["bitfinex-derivatives","SOLF0:USTF0",1740678179957,191.2622,137.57,137.47,7.32669902]
["bitfinex-derivatives","SOLF0:USTF0",1740678179958,11.72,137.57,137.47,0.04639902]
["bitfinex-derivatives","SOLF0:USTF0",1740678180156,11.72,137.57,137.48,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740678180454,1.33775009,137.56,137.48,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740678180650,11.72,137.57,137.48,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740678180856,191.3133,137.61,137.48,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740678181058,0.05517435,137.54,137.51,0.05508295]
["bitfinex-derivatives","SOLF0:USTF0",1740678181462,14.5505,137.58,137.48,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740678181664,0.04657168,137.54,137.51,0.05520921]
["bitfinex-derivatives","SOLF0:USTF0",1740678181960,0.04657168,137.54,137.41,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740678181961,7.2815,137.46,137.41,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740678182159,11.72,137.53,137.41,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740678182350,1.9461,137.52,137.4,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740678183059,0.04791932,137.47,137.45,0.04672365]
["bitfinex-derivatives","SOLF0:USTF0",1740678183258,0.3145,137.51,137.45,0.04672365]
["bitfinex-derivatives","SOLF0:USTF0",1740678183457,7.2812,137.46,137.45,0.04672365]
["bitfinex-derivatives","SOLF0:USTF0",1740678185350,7.2812,137.46,137.45,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678187851,0.05141672,137.47,137.45,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678188659,7.2812,137.46,137.45,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678192367,0.05141672,137.47,137.45,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678192567,11.72,137.53,137.45,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678192771,14.5541,137.54,137.45,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678192963,11.72,137.53,137.45,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678193272,11.72,137.53,137.4,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740678193469,11.72,137.53,137.45,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740678193668,7.28,137.49,137.48,0.04786957]
["bitfinex-derivatives","SOLF0:USTF0",1740678197578,0.04591698,137.5,137.48,0.04786957]
["bitfinex-derivatives","SOLF0:USTF0",1740678197874,0.04591698,137.5,137.48,7.32786957]
["bitfinex-derivatives","SOLF0:USTF0",1740678198266,0.04591698,137.5,137.48,0.04786957]
["bitfinex-derivatives","SOLF0:USTF0",1740678198469,11.72,137.58,137.49,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740678198673,11.72,137.58,137.5,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740678198874,18.9951,137.58,137.53,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740678199272,11.72,137.58,137.53,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740678199573,0.04655091,137.57,137.54,0.05275091]
["bitfinex-derivatives","SOLF0:USTF0",1740678202475,0.04655091,137.57,137.55,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740678202674,0.04655091,137.57,137.54,0.05275091]
["bitfinex-derivatives","SOLF0:USTF0",1740678203085,0.04655091,137.57,137.56,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740678203876,83.62341656,137.62,137.59,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1740678204178,7.273,137.62,137.59,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1740678204378,15.4945,137.66,137.6,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740678204576,3.7745,137.66,137.6,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740678204780,7.2721,137.64,137.6,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740678204979,0.05360569,137.64,137.62,0.04813204]
["bitfinex-derivatives","SOLF0:USTF0",1740678205180,3.7745,137.66,137.51,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740678205481,0.04738925,137.64,137.62,0.05347848]
["bitfinex-derivatives","SOLF0:USTF0",1740678205680,3.7745,137.66,137.51,194.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740678205879,0.04973537,137.64,137.62,0.05298564]
["bitfinex-derivatives","SOLF0:USTF0",1740678206081,7.2725,137.63,137.59,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740678206273,7.2725,137.63,137.62,0.05484872]
["bitfinex-derivatives","SOLF0:USTF0",1740678206473,7.2725,137.63,137.58,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740678206673,0.04905718,137.64,137.61,0.05205967]
["bitfinex-derivatives","SOLF0:USTF0",1740678206973,7.2727,137.62,137.61,0.05205967]
["bitfinex-derivatives","SOLF0:USTF0",1740678208782,7.2724,137.63,137.61,0.05205967]
["bitfinex-derivatives","SOLF0:USTF0",1740678208988,0.04905718,137.64,137.61,0.05205967]
["bitfinex-derivatives","SOLF0:USTF0",1740678209888,7.2727,137.62,137.61,0.05205967]
["bitfinex-derivatives","SOLF0:USTF0",1740678211188,7.2757,137.57,137.51,194.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740678211393,7.2757,137.57,137.53,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740678211584,1.9571,137.63,137.51,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740678211991,7.2747,137.59,137.54,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740678212292,0.04939124,137.58,137.55,0.05398946]
["bitfinex-derivatives","SOLF0:USTF0",1740678213597,0.04939124,137.58,137.57,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740678214194,1.33696169,137.66,137.57,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740678214388,1.33696169,137.66,137.56,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1740678215192,7.2736,137.61,137.6,0.0533726]
["bitfinex-derivatives","SOLF0:USTF0",1740678216092,0.04645308,137.62,137.6,0.0533726]
["bitfinex-derivatives","SOLF0:USTF0",1740678216790,0.04645308,137.62,137.6,7.3266726]
["bitfinex-derivatives","SOLF0:USTF0",1740678216996,0.04645308,137.62,137.6,0.0533726]
["bitfinex-derivatives","SOLF0:USTF0",1740678217490,7.31965308,137.62,137.6,0.0533726]
["bitfinex-derivatives","SOLF0:USTF0",1740678217690,0.04645308,137.62,137.6,0.0533726]
["bitfinex-derivatives","SOLF0:USTF0",1740678218793,7.31945308,137.62,137.6,0.0533726]
["bitfinex-derivatives","SOLF0:USTF0",1740678218997,0.04645308,137.62,137.6,0.0533726]
["bitfinex-derivatives","SOLF0:USTF0",1740678219198,0.04645308,137.62,137.61,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740678219893,7.2704,137.67,137.64,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740678220099,13.7347,137.7,137.58,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1740678220295,7.2715,137.65,137.62,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740678220696,7.2715,137.65,137.58,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1740678220895,7.2715,137.65,137.62,7.32671532]
["bitfinex-derivatives","SOLF0:USTF0",1740678220896,7.32064489,137.65,137.62,7.32671532]
["bitfinex-derivatives","SOLF0:USTF0",1740678221699,7.32064489,137.65,137.62,0.05431532]
["bitfinex-derivatives","SOLF0:USTF0",1740678221901,7.2722,137.63,137.62,0.05431532]
["bitfinex-derivatives","SOLF0:USTF0",1740678223899,0.04914489,137.65,137.62,0.05431532]
["bitfinex-derivatives","SOLF0:USTF0",1740678225602,0.04914489,137.65,137.64,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740678226602,0.04914489,137.65,137.63,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740678227102,0.04914489,137.65,137.62,0.05431532]
["bitfinex-derivatives","SOLF0:USTF0",1740678227296,0.04914489,137.65,137.63,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740678228404,0.04914489,137.65,137.64,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740678229301,0.04914489,137.65,137.63,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740678229508,0.04914489,137.65,137.62,0.05431532]
["bitfinex-derivatives","SOLF0:USTF0",1740678230297,0.04914489,137.65,137.64,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740678230498,0.04914489,137.65,137.63,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740678230898,0.04914489,137.65,137.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1740678233511,0.04914489,137.65,137.64,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740678237310,0.04914489,137.65,137.63,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740678238415,0.04914489,137.65,137.64,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740678242718,0.04914489,137.65,137.62,0.05431532]
["bitfinex-derivatives","SOLF0:USTF0",1740678242919,0.04914489,137.65,137.58,10.03119071]
["bitfinex-derivatives","SOLF0:USTF0",1740678242920,11.7,137.64,137.58,10.03119071]
["bitfinex-derivatives","SOLF0:USTF0",1740678243118,13.6425,137.64,137.58,10.03119071]
["bitfinex-derivatives","SOLF0:USTF0",1740678243318,7.2743,137.6,137.58,10.03119071]
["bitfinex-derivatives","SOLF0:USTF0",1740678243618,13.6425,137.64,137.58,10.03119071]
["bitfinex-derivatives","SOLF0:USTF0",1740678243821,11.7,137.64,137.58,10.03119071]
["bitfinex-derivatives","SOLF0:USTF0",1740678244219,0.04737762,137.62,137.6,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1740678245515,0.04737762,137.62,137.6,7.32459577]
["bitfinex-derivatives","SOLF0:USTF0",1740678245718,0.04737762,137.62,137.6,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1740678246115,7.32057762,137.62,137.6,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1740678246315,0.04737762,137.62,137.6,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1740678246916,0.04737762,137.62,137.6,7.32459577]
["bitfinex-derivatives","SOLF0:USTF0",1740678247320,13.6425,137.69,137.6,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1740678247521,7.271,137.66,137.62,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740678247721,13.6425,137.69,137.59,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740678247921,7.2718,137.64,137.61,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740678248125,13.6425,137.69,137.59,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740678248524,7.2717,137.64,137.63,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1740678249618,0.0463159,137.65,137.63,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1740678250025,0.0463159,137.65,137.64,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740678251625,11.7,137.69,137.67,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740678251929,1.9991,137.72,137.67,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740678252227,1.9937,137.74,137.59,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740678252427,13.6937,137.74,137.68,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740678252826,7.32026614,137.72,137.7,0.05603362]
["bitfinex-derivatives","SOLF0:USTF0",1740678253327,0.05276614,137.72,137.7,0.05603362]
["bitfinex-derivatives","SOLF0:USTF0",1740678254326,0.05276614,137.72,137.71,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740678255023,0.05276614,137.72,137.7,7.32423362]
["bitfinex-derivatives","SOLF0:USTF0",1740678255230,0.05276614,137.72,137.7,0.05603362]
["bitfinex-derivatives","SOLF0:USTF0",1740678255718,0.05276614,137.72,137.71,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740678255922,0.05276614,137.72,137.7,0.05603362]
["bitfinex-derivatives","SOLF0:USTF0",1740678257735,7.32056614,137.72,137.7,0.05603362]
["bitfinex-derivatives","SOLF0:USTF0",1740678258031,0.05276614,137.72,137.7,0.05603362]
["bitfinex-derivatives","SOLF0:USTF0",1740678259830,1.8515,137.79,137.7,0.05603362]
["bitfinex-derivatives","SOLF0:USTF0",1740678260030,13.7021,137.82,137.64,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1740678260331,7.2651,137.77,137.64,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1740678260935,0.046552,137.72,137.69,0.04807663]
["bitfinex-derivatives","SOLF0:USTF0",1740678261130,13.7021,137.82,137.69,0.04807663]
["bitfinex-derivatives","SOLF0:USTF0",1740678261330,13.7021,137.82,137.76,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740678261631,2.0021,137.82,137.76,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740678261833,7.264,137.79,137.76,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740678262233,2.0021,137.82,137.76,0.04941863]
["bitfinex-derivatives","SOLF0:USTF0",1740678262834,7.2647,137.78,137.76,0.04941863]
["bitfinex-derivatives","SOLF0:USTF0",1740678263038,2.0021,137.82,137.76,0.04941863]
["bitfinex-derivatives","SOLF0:USTF0",1740678263226,1.854,137.83,137.76,0.04941863]
["bitfinex-derivatives","SOLF0:USTF0",1740678263536,11.7,137.86,137.76,0.04941863]
["bitfinex-derivatives","SOLF0:USTF0",1740678263732,11.7,137.86,137.67,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740678263925,7.263,137.81,137.8,0.04730331]
["bitfinex-derivatives","SOLF0:USTF0",1740678264132,7.263,137.81,137.67,206.15274932]
["bitfinex-derivatives","SOLF0:USTF0",1740678264334,11.7,137.86,137.79,0.05562185]
["bitfinex-derivatives","SOLF0:USTF0",1740678264536,11.7,137.86,137.77,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740678264736,11.7,137.86,137.81,0.05105735]
["bitfinex-derivatives","SOLF0:USTF0",1740678264932,1.33514026,137.85,137.7,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740678265132,7.2646,137.78,137.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1740678265332,11.7,137.86,137.76,0.04901452]
["bitfinex-derivatives","SOLF0:USTF0",1740678265525,1.33514004,137.85,137.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1740678266039,1.33514004,137.85,137.77,0.05536977]
["bitfinex-derivatives","SOLF0:USTF0",1740678266733,7.2634,137.8,137.77,7.31986977]
["bitfinex-derivatives","SOLF0:USTF0",1740678266941,11.7,137.86,137.77,0.05536977]
["bitfinex-derivatives","SOLF0:USTF0",1740678267131,1.33516873,137.85,137.72,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740678267432,1.33516873,137.85,137.8,0.05158582]
["bitfinex-derivatives","SOLF0:USTF0",1740678267639,1.33516873,137.85,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678267833,7.2622,137.82,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678275137,7.2619,137.83,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678277541,15.8194,137.88,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678278046,7.2622,137.82,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678281633,7.2619,137.83,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678281839,11.7,137.87,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678282343,7.2622,137.82,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678287646,7.2619,137.83,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678289350,11.7,137.87,137.81,7.31830342]
["bitfinex-derivatives","SOLF0:USTF0",1740678289543,7.2614,137.84,137.81,7.31830342]
["bitfinex-derivatives","SOLF0:USTF0",1740678290043,7.2614,137.84,137.82,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740678290242,7.2614,137.84,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678290841,15.5618,137.88,137.81,7.31790342]
["bitfinex-derivatives","SOLF0:USTF0",1740678291047,15.5618,137.88,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678291246,15.5618,137.88,137.82,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740678291447,15.5618,137.88,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678291950,7.2617,137.83,137.81,7.31820342]
["bitfinex-derivatives","SOLF0:USTF0",1740678292150,15.5618,137.88,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678292352,3.8818,137.88,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678292548,7.2616,137.84,137.81,7.31800342]
["bitfinex-derivatives","SOLF0:USTF0",1740678293252,7.2617,137.83,137.81,7.31800342]
["bitfinex-derivatives","SOLF0:USTF0",1740678295246,3.8818,137.88,137.81,7.31800342]
["bitfinex-derivatives","SOLF0:USTF0",1740678295753,3.8818,137.88,137.82,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740678295953,7.2614,137.84,137.82,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740678296444,7.2614,137.84,137.81,7.31810342]
["bitfinex-derivatives","SOLF0:USTF0",1740678297654,7.2614,137.84,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678297854,7.2614,137.84,137.82,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740678298857,11.68,137.9,137.81,0.05570342]
["bitfinex-derivatives","SOLF0:USTF0",1740678299056,11.68,137.9,137.83,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740678299257,11.68,137.9,137.84,0.04705741]
["bitfinex-derivatives","SOLF0:USTF0",1740678300158,11.68,137.9,137.84,7.30815741]
["bitfinex-derivatives","SOLF0:USTF0",1740678300361,84.82459314,137.92,137.84,0.04705741]
["bitfinex-derivatives","SOLF0:USTF0",1740678300559,84.82459314,137.92,137.85,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1740678300968,84.82459314,137.92,137.87,0.05450218]
["bitfinex-derivatives","SOLF0:USTF0",1740678301359,7.259,137.88,137.87,0.05450218]
["bitfinex-derivatives","SOLF0:USTF0",1740678303261,84.82459314,137.92,137.87,0.05450218]
["bitfinex-derivatives","SOLF0:USTF0",1740678303467,12.33155524,137.95,137.87,0.05450218]
["bitfinex-derivatives","SOLF0:USTF0",1740678303765,12.33155524,137.95,137.88,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740678303967,7.2578,137.91,137.88,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740678304167,12.33155524,137.95,137.9,0.05351511]
["bitfinex-derivatives","SOLF0:USTF0",1740678304567,0.65155524,137.95,137.9,0.05351511]
["bitfinex-derivatives","SOLF0:USTF0",1740678305667,7.2574,137.91,137.9,0.05351511]
["bitfinex-derivatives","SOLF0:USTF0",1740678307562,7.2606,137.85,137.79,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740678307767,14.5121,137.94,137.79,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740678307968,1.3343072,137.93,137.79,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740678308361,1.3343072,137.93,137.82,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740678308558,0.05556706,137.87,137.85,0.04609795]
["bitfinex-derivatives","SOLF0:USTF0",1740678308759,1.33432801,137.93,137.79,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740678308959,0.0508632,137.87,137.85,0.05259726]
["bitfinex-derivatives","SOLF0:USTF0",1740678309162,21.79,137.94,137.79,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740678309360,0.04796419,137.87,137.85,0.04902741]
["bitfinex-derivatives","SOLF0:USTF0",1740678309564,23.12434431,137.93,137.79,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740678309565,11.68,137.89,137.79,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740678309766,0.05062066,137.87,137.85,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678310369,7.2601,137.86,137.85,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678319374,29.0201,137.86,137.85,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678320374,7.2601,137.86,137.85,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678321179,30.35504879,137.86,137.85,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678322169,52.14504879,137.86,137.85,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678322875,30.35504879,137.86,137.85,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678323880,30.35527859,137.86,137.85,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678324076,52.14527859,137.86,137.85,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678324473,52.14527859,137.86,137.72,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740678324474,58.18283483,137.86,137.72,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740678324680,1.57277859,137.85,137.72,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740678324980,7.2662,137.75,137.72,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740678325182,11.68,137.8,137.72,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740678325479,0.0528108,137.77,137.75,0.0504215]
["bitfinex-derivatives","SOLF0:USTF0",1740678325787,11.68,137.85,137.72,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740678325984,7.2624,137.82,137.78,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740678326186,11.68,137.85,137.72,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740678326380,11.68,137.85,137.77,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740678326577,11.68,137.85,137.72,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740678326780,0.04987233,137.82,137.8,0.05100286]
["bitfinex-derivatives","SOLF0:USTF0",1740678326977,7.2644,137.78,137.75,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740678327283,11.68,137.85,137.8,0.04990465]
["bitfinex-derivatives","SOLF0:USTF0",1740678327580,7.2653,137.76,137.75,0.04931823]
["bitfinex-derivatives","SOLF0:USTF0",1740678327780,7.2653,137.76,137.72,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740678327987,7.2653,137.76,137.74,0.05059526]
["bitfinex-derivatives","SOLF0:USTF0",1740678328179,0.05411156,137.75,137.74,0.05059526]
["bitfinex-derivatives","SOLF0:USTF0",1740678329381,7.32001156,137.75,137.74,0.05059526]
["bitfinex-derivatives","SOLF0:USTF0",1740678330086,0.05411156,137.75,137.74,0.05059526]
["bitfinex-derivatives","SOLF0:USTF0",1740678330987,0.2365,137.84,137.74,0.05059526]
["bitfinex-derivatives","SOLF0:USTF0",1740678331188,7.2624,137.82,137.78,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740678331381,11.68,137.84,137.72,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740678332087,11.68,137.84,137.77,0.04721373]
["bitfinex-derivatives","SOLF0:USTF0",1740678332287,7.2643,137.78,137.77,0.04721373]
["bitfinex-derivatives","SOLF0:USTF0",1740678337383,7.2643,137.78,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678346889,29.0443,137.78,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678347592,7.2643,137.78,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678349493,8.60006291,137.78,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678351293,8.60004271,137.78,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678352393,7.2643,137.78,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678352591,8.60007989,137.78,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678352896,30.38007989,137.78,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678353698,8.60007989,137.78,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678354097,7.2643,137.78,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678354299,8.6000889,137.78,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678356903,7.2643,137.78,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678357796,7.31657883,137.79,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678357998,0.05267883,137.79,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678358396,7.2643,137.78,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678358695,0.05267883,137.79,137.77,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740678360002,18.943,137.81,137.77,7.26441373]
["bitfinex-derivatives","SOLF0:USTF0",1740678360203,11.68,137.81,137.78,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740678360401,11.68,137.85,137.78,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740678360598,11.68,137.86,137.78,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740678360998,7.2615,137.84,137.8,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740678361199,11.68,137.86,137.81,0.04907387]
["bitfinex-derivatives","SOLF0:USTF0",1740678361398,11.68,137.87,137.81,0.04907387]
["bitfinex-derivatives","SOLF0:USTF0",1740678362205,7.262,137.83,137.81,0.04907387]
["bitfinex-derivatives","SOLF0:USTF0",1740678363005,7.2611,137.84,137.81,0.04907387]
["bitfinex-derivatives","SOLF0:USTF0",1740678363402,11.68,137.87,137.81,0.04907387]
["bitfinex-derivatives","SOLF0:USTF0",1740678363605,7.2601,137.86,137.81,7.31177387]
["bitfinex-derivatives","SOLF0:USTF0",1740678363915,11.68,137.87,137.82,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740678364206,7.2616,137.83,137.82,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740678366001,11.68,137.87,137.82,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740678367506,11.68,137.87,137.82,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740678367705,7.2607,137.85,137.82,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740678367906,11.68,137.87,137.82,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740678368800,7.2611,137.84,137.82,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740678369112,11.68,137.87,137.82,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740678369505,11.68,137.87,137.82,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740678369810,11.68,137.9,137.82,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740678370011,7.2604,137.86,137.82,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740678370209,90.66595735,137.94,137.85,0.04692353]
["bitfinex-derivatives","SOLF0:USTF0",1740678370516,13.0144084,137.93,137.82,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740678370813,1.3344084,137.92,137.88,0.0518324]
["bitfinex-derivatives","SOLF0:USTF0",1740678371210,7.2585,137.89,137.88,0.0518324]
["bitfinex-derivatives","SOLF0:USTF0",1740678372811,11.68,137.93,137.88,0.0518324]
["bitfinex-derivatives","SOLF0:USTF0",1740678373412,84.80745735,137.94,137.88,0.0518324]
["bitfinex-derivatives","SOLF0:USTF0",1740678373614,156.49336723,138.0,137.88,0.0518324]
["bitfinex-derivatives","SOLF0:USTF0",1740678373811,1.33393519,137.98,137.86,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740678374013,7.255,137.96,137.92,0.05146116]
["bitfinex-derivatives","SOLF0:USTF0",1740678374211,1.33393519,137.98,137.92,0.05146116]
["bitfinex-derivatives","SOLF0:USTF0",1740678374212,156.49336723,138.0,137.92,0.05146116]
["bitfinex-derivatives","SOLF0:USTF0",1740678375215,7.2543,137.97,137.93,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740678375416,7.2543,137.97,137.94,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740678375617,7.2549,137.96,137.94,5.98479708]
["bitfinex-derivatives","SOLF0:USTF0",1740678376317,29.8513722,138.01,137.94,5.98479708]
["bitfinex-derivatives","SOLF0:USTF0",1740678377907,29.8513722,138.01,137.97,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740678378112,29.8513722,138.01,137.94,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740678378312,29.8513722,138.01,137.98,0.05289432]
["bitfinex-derivatives","SOLF0:USTF0",1740678380114,96.41639117,138.06,137.98,0.05289432]
["bitfinex-derivatives","SOLF0:USTF0",1740678380316,7.253,138.0,137.98,0.05289432]
["bitfinex-derivatives","SOLF0:USTF0",1740678382019,96.41639117,138.06,137.98,0.05289432]
["bitfinex-derivatives","SOLF0:USTF0",1740678382421,96.41639117,138.06,137.99,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740678382622,7.252,138.02,137.94,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740678382813,96.41639117,138.06,138.01,0.05070955]
["bitfinex-derivatives","SOLF0:USTF0",1740678383017,96.41639117,138.06,137.94,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740678383218,96.41639117,138.06,138.02,0.0502123]
["bitfinex-derivatives","SOLF0:USTF0",1740678383418,96.41639117,138.06,137.94,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740678383618,7.2519,138.02,137.94,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740678383818,7.2519,138.02,137.99,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1740678384218,7.2519,138.02,137.99,7.30206438]
["bitfinex-derivatives","SOLF0:USTF0",1740678385623,96.41639117,138.06,137.99,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1740678385822,1.9295,138.05,137.99,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1740678386025,5.7199,138.05,137.99,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1740678386323,7.2527,138.0,137.99,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1740678386823,5.7199,138.05,137.99,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1740678387027,96.41639117,138.06,137.99,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1740678387028,84.73639117,138.06,137.99,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1740678387527,7.2507,138.04,138.0,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740678388224,7.2507,138.04,137.99,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1740678388431,7.2507,138.04,138.01,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740678388620,91.98619117,138.06,137.99,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1740678389718,11.66,138.1,138.02,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740678389918,7.2504,138.05,138.02,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740678390426,7.2504,138.05,138.02,0.05410882]
["bitfinex-derivatives","SOLF0:USTF0",1740678390920,11.66,138.1,138.02,0.05410882]
["bitfinex-derivatives","SOLF0:USTF0",1740678391429,7.2511,138.03,138.02,0.05410882]
["bitfinex-derivatives","SOLF0:USTF0",1740678392232,11.66,138.03,137.9,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740678392431,7.2535,137.99,137.91,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740678392633,11.66,138.03,137.95,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740678392829,11.66,138.03,137.91,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740678393027,5.21307702,138.02,137.91,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740678393236,3.8797,138.02,137.92,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740678393431,7.2546,137.97,137.91,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740678393627,7.2546,137.97,137.95,0.04717355]
["bitfinex-derivatives","SOLF0:USTF0",1740678395431,7.30837624,137.98,137.95,0.04717355]
["bitfinex-derivatives","SOLF0:USTF0",1740678396329,0.05447624,137.98,137.95,7.30227355]
["bitfinex-derivatives","SOLF0:USTF0",1740678397533,7.30877624,137.98,137.95,0.04717355]
["bitfinex-derivatives","SOLF0:USTF0",1740678398035,0.05447624,137.98,137.95,7.30207355]
["bitfinex-derivatives","SOLF0:USTF0",1740678398830,7.30827624,137.98,137.95,7.30207355]
["bitfinex-derivatives","SOLF0:USTF0",1740678399027,7.30827624,137.98,137.97,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740678399028,0.05447624,137.98,137.97,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740678399237,0.05447624,137.98,137.95,0.04717355]
["bitfinex-derivatives","SOLF0:USTF0",1740678399632,0.05447624,137.98,137.95,7.30237355]
["bitfinex-derivatives","SOLF0:USTF0",1740678400131,7.2545,137.97,137.95,0.04717355]
["bitfinex-derivatives","SOLF0:USTF0",1740678400734,7.30847624,137.98,137.95,0.04717355]
["bitfinex-derivatives","SOLF0:USTF0",1740678400934,0.05447624,137.98,137.95,0.04717355]
["bitfinex-derivatives","SOLF0:USTF0",1740678401329,0.05447624,137.98,137.97,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740678402129,0.05447624,137.98,137.96,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740678402330,0.05447624,137.98,137.95,0.04717355]
["bitfinex-derivatives","SOLF0:USTF0",1740678403041,0.05447624,137.98,137.97,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740678403437,3.8438,138.06,137.95,0.04717355]
["bitfinex-derivatives","SOLF0:USTF0",1740678403736,7.2511,138.04,138.0,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740678404140,7.2511,138.04,137.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740678404441,7.2511,138.04,138.01,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740678404641,3.8438,138.06,137.97,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1740678404839,3.8438,138.06,138.0,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740678405040,3.8438,138.06,138.0,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1740678405240,1.9873,138.07,138.0,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1740678405433,1.9873,138.07,138.02,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740678405633,7.2504,138.05,138.02,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740678405832,1.9873,138.07,138.04,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740678406238,9.2365,138.07,138.04,7.29807252]
["bitfinex-derivatives","SOLF0:USTF0",1740678406440,7.2492,138.07,138.04,7.29807252]
["bitfinex-derivatives","SOLF0:USTF0",1740678406643,1.989,138.09,138.04,0.04747252]
["bitfinex-derivatives","SOLF0:USTF0",1740678406842,91.96185823,138.1,138.04,0.04747252]
["bitfinex-derivatives","SOLF0:USTF0",1740678407044,1.8757,138.11,138.04,0.04747252]
["bitfinex-derivatives","SOLF0:USTF0",1740678407246,1.8425,138.12,138.07,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740678407649,1.8425,138.12,138.08,0.04891176]
["bitfinex-derivatives","SOLF0:USTF0",1740678407841,1.8425,138.12,138.07,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740678408245,1.8425,138.12,138.07,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740678408448,1.8425,138.12,138.08,0.05202635]
["bitfinex-derivatives","SOLF0:USTF0",1740678408647,7.2469,138.11,138.08,0.05202635]
["bitfinex-derivatives","SOLF0:USTF0",1740678408842,1.8425,138.12,138.08,0.05202635]
["bitfinex-derivatives","SOLF0:USTF0",1740678409249,7.2479,138.1,138.08,0.05202635]
["bitfinex-derivatives","SOLF0:USTF0",1740678410051,7.2471,138.11,138.08,0.05202635]
["bitfinex-derivatives","SOLF0:USTF0",1740678410449,1.989,138.14,138.08,0.05202635]
["bitfinex-derivatives","SOLF0:USTF0",1740678413450,7.248,138.09,138.08,0.05202635]
["bitfinex-derivatives","SOLF0:USTF0",1740678414950,11.64,138.1,138.0,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740678415455,7.2494,138.07,138.0,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740678415652,11.64,138.1,138.0,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740678415854,1.989,138.14,138.0,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740678416051,0.0526176,138.06,138.04,0.04705438]
["bitfinex-derivatives","SOLF0:USTF0",1740678416254,7.2476,138.1,138.0,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740678416553,0.05001998,138.06,138.05,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740678416750,13.629,138.14,138.04,0.04797878]
["bitfinex-derivatives","SOLF0:USTF0",1740678416946,0.04804081,138.07,138.0,194.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740678417146,13.629,138.14,138.06,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740678417451,7.2479,138.1,138.08,0.05289201]
["bitfinex-derivatives","SOLF0:USTF0",1740678417647,0.0501679,138.11,138.08,0.05289201]
["bitfinex-derivatives","SOLF0:USTF0",1740678420756,0.0501679,138.11,138.1,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740678421750,7.244,138.17,138.1,28.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740678421955,7.244,138.17,138.1,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740678422556,7.244,138.17,138.13,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740678422758,7.244,138.17,138.1,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740678422953,7.2449,138.15,138.12,0.04879597]
["bitfinex-derivatives","SOLF0:USTF0",1740678423156,7.2449,138.15,138.12,7.29519597]
["bitfinex-derivatives","SOLF0:USTF0",1740678423358,1.9193,138.2,138.12,0.04879597]
["bitfinex-derivatives","SOLF0:USTF0",1740678423552,7.2441,138.17,138.12,0.04879597]
["bitfinex-derivatives","SOLF0:USTF0",1740678423857,7.2441,138.17,138.13,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740678424460,1.9193,138.2,138.13,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740678424847,1.9193,138.2,138.15,0.0490412]
["bitfinex-derivatives","SOLF0:USTF0",1740678425053,7.2443,138.16,138.15,0.0490412]
["bitfinex-derivatives","SOLF0:USTF0",1740678425854,7.2465,138.12,138.02,54.30477304]
["bitfinex-derivatives","SOLF0:USTF0",1740678426058,1.9193,138.2,138.03,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740678426259,7.2462,138.13,138.1,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740678426862,7.2462,138.13,138.11,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740678427061,7.29374909,138.13,138.11,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740678427853,0.04754909,138.13,138.12,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740678428460,1.9193,138.2,138.11,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740678428765,7.2436,138.18,138.14,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740678429463,7.2436,138.18,138.15,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740678429660,7.2436,138.18,138.15,7.29244902]
["bitfinex-derivatives","SOLF0:USTF0",1740678430259,1.9193,138.2,138.15,7.29244902]
["bitfinex-derivatives","SOLF0:USTF0",1740678430462,7.2439,138.17,138.15,7.29244902]
["bitfinex-derivatives","SOLF0:USTF0",1740678431362,7.2439,138.17,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678432365,7.2443,138.16,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678435671,1.9193,138.2,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678435866,1.9193,138.2,138.15,7.29244902]
["bitfinex-derivatives","SOLF0:USTF0",1740678436068,7.2433,138.18,138.15,7.29244902]
["bitfinex-derivatives","SOLF0:USTF0",1740678436566,1.9193,138.2,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678436768,7.2435,138.18,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678437261,1.9193,138.2,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678437466,7.2443,138.16,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678437662,1.9193,138.2,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678438057,7.2439,138.17,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678438270,1.9193,138.2,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678438669,7.2441,138.17,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678439165,7.2441,138.17,138.15,7.29244902]
["bitfinex-derivatives","SOLF0:USTF0",1740678439969,1.9193,138.2,138.16,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740678440270,1.9193,138.2,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678440468,7.2436,138.18,138.15,7.29214902]
["bitfinex-derivatives","SOLF0:USTF0",1740678440668,1.9193,138.2,138.15,7.29214902]
["bitfinex-derivatives","SOLF0:USTF0",1740678440971,1.9193,138.2,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678440972,7.2442,138.17,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678441167,1.9193,138.2,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678441572,7.2443,138.16,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678442872,7.244,138.17,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678444579,7.2443,138.16,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678446269,1.9193,138.2,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678446571,1.9193,138.2,138.15,7.29234902]
["bitfinex-derivatives","SOLF0:USTF0",1740678447074,7.2438,138.17,138.15,7.29234902]
["bitfinex-derivatives","SOLF0:USTF0",1740678447275,1.9193,138.2,138.15,7.29234902]
["bitfinex-derivatives","SOLF0:USTF0",1740678447474,1.9193,138.2,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678449171,7.2443,138.16,138.15,0.04764902]
["bitfinex-derivatives","SOLF0:USTF0",1740678449775,0.04898137,138.17,138.07,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740678450281,16.4042,138.2,138.1,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740678450773,0.04911258,138.16,138.14,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1740678450975,7.2448,138.15,138.14,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1740678452477,7.29361258,138.16,138.14,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1740678453068,0.04911258,138.16,138.14,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1740678453270,0.04911258,138.16,138.15,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740678453870,0.04911258,138.16,138.14,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1740678454275,7.29371258,138.16,138.14,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1740678454780,0.04911258,138.16,138.14,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1740678454980,7.2448,138.15,138.14,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1740678455381,7.247,138.11,138.08,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740678455678,11.64,138.16,138.07,12.05279071]
["bitfinex-derivatives","SOLF0:USTF0",1740678455881,7.2483,138.09,138.07,10.03119071]
["bitfinex-derivatives","SOLF0:USTF0",1740678456186,3.9113,138.15,138.07,10.03119071]
["bitfinex-derivatives","SOLF0:USTF0",1740678456579,0.0530289,138.12,138.1,0.0557418]
["bitfinex-derivatives","SOLF0:USTF0",1740678456883,7.2474,138.11,138.1,0.0557418]
["bitfinex-derivatives","SOLF0:USTF0",1740678457085,0.0530289,138.12,138.1,0.0557418]
["bitfinex-derivatives","SOLF0:USTF0",1740678457677,0.0530289,138.12,138.04,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1740678457984,7.248,138.09,138.04,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1740678458283,3.9113,138.15,138.04,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1740678458776,0.05119042,138.11,138.08,0.05243513]
["bitfinex-derivatives","SOLF0:USTF0",1740678458979,11.64,138.18,138.05,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740678459283,0.04643159,138.11,138.08,0.04937655]
["bitfinex-derivatives","SOLF0:USTF0",1740678459484,11.64,138.18,138.05,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740678459683,11.64,138.18,138.1,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740678459684,0.05235007,138.11,138.1,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740678459884,11.64,138.18,138.05,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740678460084,0.05148211,138.12,138.09,0.05136893]
["bitfinex-derivatives","SOLF0:USTF0",1740678460385,11.64,138.18,138.05,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740678460585,0.05124878,138.12,138.09,0.05139534]
["bitfinex-derivatives","SOLF0:USTF0",1740678460782,7.2462,138.13,138.08,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740678460987,0.05408668,138.12,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678461984,7.30068668,138.12,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678462683,0.05408668,138.12,138.09,7.29407431]
["bitfinex-derivatives","SOLF0:USTF0",1740678466589,0.05408668,138.12,138.1,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740678467284,0.05408668,138.12,138.11,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740678469091,0.05408668,138.12,138.1,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740678470788,0.05408668,138.12,138.1,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740678472089,0.05408668,138.12,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678473202,7.2473,138.11,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678474297,7.30068668,138.12,138.09,7.29407431]
["bitfinex-derivatives","SOLF0:USTF0",1740678474503,0.05408668,138.12,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678474905,0.05408668,138.12,138.1,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740678476604,0.05408668,138.12,138.11,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740678480803,0.05408668,138.12,138.1,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740678481204,0.05408668,138.12,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678482006,7.2475,138.1,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678482405,0.05408668,138.12,138.09,7.29377431]
["bitfinex-derivatives","SOLF0:USTF0",1740678482599,0.05408668,138.12,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678482809,7.2475,138.1,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678483007,0.05408668,138.12,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678483709,7.2475,138.1,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678484609,7.2472,138.11,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678485311,11.69408668,138.12,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678485813,7.247,138.11,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678486110,0.05408668,138.12,138.09,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1740678486310,7.2451,138.15,138.12,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740678486612,7.2451,138.15,138.1,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740678487011,7.2451,138.15,138.11,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1740678487408,7.2451,138.15,138.12,7.29867619]
["bitfinex-derivatives","SOLF0:USTF0",1740678487615,0.05104218,138.14,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678487808,7.2447,138.16,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678488008,41.4913722,138.2,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678488009,0.0518228,138.14,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678488209,7.2451,138.15,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678488411,0.04993572,138.14,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678488715,41.4913722,138.2,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678489215,7.2454,138.14,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678490505,0.04804236,138.17,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678490712,7.2449,138.15,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678491615,7.2456,138.14,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678491811,0.04804236,138.17,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678492113,7.2446,138.16,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678492313,0.04804236,138.17,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678492714,7.2446,138.16,138.12,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1740678493018,7.2446,138.16,138.13,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740678493618,0.04804236,138.17,138.15,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740678494117,7.29184236,138.17,138.15,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740678494514,0.04804236,138.17,138.14,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740678494819,0.04804236,138.17,138.12,1.90577619]
["bitfinex-derivatives","SOLF0:USTF0",1740678495206,0.04804236,138.17,138.15,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740678496014,0.04804236,138.17,138.16,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740678496316,41.4913722,138.25,138.12,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740678496612,29.8513722,138.25,138.12,198.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740678497314,0.0497993,138.2,138.17,0.04619567]
["bitfinex-derivatives","SOLF0:USTF0",1740678497513,29.8513722,138.25,138.22,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740678498514,7.2389,138.27,138.22,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740678498817,7.2389,138.27,138.22,7.28758529]
["bitfinex-derivatives","SOLF0:USTF0",1740678499010,109.93181142,138.29,138.22,7.28758529]
["bitfinex-derivatives","SOLF0:USTF0",1740678499215,109.93181142,138.29,138.22,0.04648529]
["bitfinex-derivatives","SOLF0:USTF0",1740678500219,7.2399,138.25,138.22,0.04648529]
["bitfinex-derivatives","SOLF0:USTF0",1740678500417,109.93181142,138.29,138.22,0.04648529]
["bitfinex-derivatives","SOLF0:USTF0",1740678502020,7.24,138.25,138.22,0.04648529]
["bitfinex-derivatives","SOLF0:USTF0",1740678502217,109.93181142,138.29,138.22,0.04648529]
["bitfinex-derivatives","SOLF0:USTF0",1740678502719,7.2404,138.24,138.22,0.04648529]
["bitfinex-derivatives","SOLF0:USTF0",1740678503022,1.9738,138.3,138.22,0.04648529]
["bitfinex-derivatives","SOLF0:USTF0",1740678503316,7.2406,138.23,138.22,0.04648529]
["bitfinex-derivatives","SOLF0:USTF0",1740678505319,7.2403,138.24,138.22,0.04648529]
["bitfinex-derivatives","SOLF0:USTF0",1740678505619,1.9738,138.3,138.22,0.04648529]
["bitfinex-derivatives","SOLF0:USTF0",1740678506018,7.2393,138.26,138.22,7.28738529]
["bitfinex-derivatives","SOLF0:USTF0",1740678507220,7.2393,138.26,138.23,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740678510121,7.2401,138.24,138.22,0.04648529]
["bitfinex-derivatives","SOLF0:USTF0",1740678510325,1.9738,138.3,138.22,0.04648529]
["bitfinex-derivatives","SOLF0:USTF0",1740678512523,7.2406,138.23,138.22,0.04648529]
["bitfinex-derivatives","SOLF0:USTF0",1740678513233,11.62,138.24,138.14,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740678513425,11.62,138.24,138.15,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740678513629,7.243,138.19,138.15,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740678514231,0.04573864,138.18,138.16,0.05312022]
["bitfinex-derivatives","SOLF0:USTF0",1740678514832,7.2438,138.17,138.16,0.05312022]
["bitfinex-derivatives","SOLF0:USTF0",1740678516422,0.04573864,138.18,138.16,0.05312022]
["bitfinex-derivatives","SOLF0:USTF0",1740678518036,0.04573864,138.18,138.17,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740678518429,2.0234,138.28,138.16,0.05312022]
["bitfinex-derivatives","SOLF0:USTF0",1740678518736,2.0234,138.28,138.13,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740678518935,11.62,138.29,138.13,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740678519137,7.2392,138.26,138.14,14.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740678519432,7.2392,138.26,138.15,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1740678519733,11.62,138.29,138.19,0.05167025]
["bitfinex-derivatives","SOLF0:USTF0",1740678519935,11.62,138.29,138.15,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1740678520136,7.2389,138.27,138.24,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740678520836,7.2389,138.27,138.24,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740678521339,7.2389,138.27,138.23,7.29101784]
["bitfinex-derivatives","SOLF0:USTF0",1740678521539,7.2391,138.26,138.23,7.29101784]
["bitfinex-derivatives","SOLF0:USTF0",1740678521734,11.62,138.29,138.23,7.29101784]
["bitfinex-derivatives","SOLF0:USTF0",1740678521939,11.62,138.29,138.23,0.05071784]
["bitfinex-derivatives","SOLF0:USTF0",1740678522135,7.2388,138.27,138.23,0.05071784]
["bitfinex-derivatives","SOLF0:USTF0",1740678522437,11.62,138.29,138.23,0.05071784]
["bitfinex-derivatives","SOLF0:USTF0",1740678522741,117.48457769,138.39,138.23,0.05071784]
["bitfinex-derivatives","SOLF0:USTF0",1740678522937,7.30990978,138.36,138.2,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740678523130,7.2345,138.35,138.27,0.05284193]
["bitfinex-derivatives","SOLF0:USTF0",1740678523538,7.2345,138.35,138.31,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740678523734,7.2345,138.35,138.3,0.05312134]
["bitfinex-derivatives","SOLF0:USTF0",1740678523933,7.2331,138.38,138.23,14.481]
["bitfinex-derivatives","SOLF0:USTF0",1740678524239,7.2331,138.38,138.31,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1740678524439,7.2335,138.37,138.31,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1740678524634,109.93181142,138.39,138.31,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1740678525536,7.2328,138.38,138.31,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1740678525937,109.93181142,138.39,138.33,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740678526438,7.2329,138.38,138.35,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1740678526638,109.93181142,138.39,138.35,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1740678527238,109.93181142,138.39,138.38,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740678527942,1.8361,138.45,138.36,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740678528443,1.8361,138.45,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678528636,7.23,138.44,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678528838,1.8361,138.45,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678529141,7.2305,138.43,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678529541,1.8361,138.45,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678529838,1.9195,138.44,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678530036,1.8361,138.45,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678530235,7.2311,138.42,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678530436,1.8361,138.45,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678530742,7.2313,138.41,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678530945,1.8361,138.45,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678531138,7.2316,138.41,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678531839,1.8361,138.45,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678532540,7.2312,138.42,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678532938,1.8361,138.45,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678533143,1.8361,138.45,138.39,7.28410088]
["bitfinex-derivatives","SOLF0:USTF0",1740678533439,1.8361,138.45,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678534440,7.2317,138.4,138.39,0.05210088]
["bitfinex-derivatives","SOLF0:USTF0",1740678535440,1.8361,138.45,138.31,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740678535741,1.32937245,138.44,138.31,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740678535943,7.2326,138.39,138.31,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740678536143,1.8361,138.45,138.31,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740678536344,1.32948665,138.44,138.32,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740678536544,7.2341,138.36,138.31,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740678536951,0.05149448,138.35,138.33,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1740678537445,0.05149448,138.35,138.32,0.05290703]
["bitfinex-derivatives","SOLF0:USTF0",1740678538044,0.05149448,138.35,138.34,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740678538645,1.8361,138.45,138.32,0.05290703]
["bitfinex-derivatives","SOLF0:USTF0",1740678538847,1.32943596,138.44,138.31,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740678539047,1.8361,138.45,138.31,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740678539344,1.8361,138.45,138.38,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740678539748,7.2311,138.42,138.38,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740678540044,1.8361,138.45,138.4,0.05537915]
["bitfinex-derivatives","SOLF0:USTF0",1740678540947,7.231,138.42,138.4,0.05537915]
["bitfinex-derivatives","SOLF0:USTF0",1740678541348,1.8361,138.45,138.4,0.05537915]
["bitfinex-derivatives","SOLF0:USTF0",1740678541946,1.8361,138.45,138.35,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740678542348,7.2331,138.38,138.35,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740678542552,1.8361,138.45,138.37,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740678542753,7.2316,138.41,138.37,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740678542944,7.2316,138.41,138.4,0.05102724]
["bitfinex-derivatives","SOLF0:USTF0",1740678543154,7.2316,138.41,138.31,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740678543347,7.27970592,138.42,138.39,0.04849876]
["bitfinex-derivatives","SOLF0:USTF0",1740678543651,7.2309,138.42,138.31,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740678543853,7.27901372,138.42,138.39,0.05247065]
["bitfinex-derivatives","SOLF0:USTF0",1740678544040,7.2309,138.42,138.39,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740678544246,7.2864183,138.42,138.39,7.2855181]
["bitfinex-derivatives","SOLF0:USTF0",1740678546247,0.0555183,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678547251,0.0555183,138.42,138.4,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740678548247,0.0555183,138.42,138.41,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740678550648,0.0555183,138.42,138.4,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740678550844,0.0555183,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678551252,7.2866183,138.42,138.39,7.2855181]
["bitfinex-derivatives","SOLF0:USTF0",1740678553256,0.0555183,138.42,138.39,7.2855181]
["bitfinex-derivatives","SOLF0:USTF0",1740678554051,0.0555183,138.42,138.4,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740678554452,0.0555183,138.42,138.41,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740678557155,0.0555183,138.42,138.4,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740678557552,0.0555183,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678558258,0.0555183,138.42,138.4,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740678559258,0.0555183,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678559653,7.2312,138.41,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678559853,0.0555183,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678560256,7.2317,138.4,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678560558,0.0555183,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678561851,0.0555183,138.42,138.4,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740678562354,7.2862183,138.42,138.4,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740678562554,0.0555183,138.42,138.4,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740678563160,0.0555183,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678563354,0.0555183,138.42,138.41,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740678563862,0.0555183,138.42,138.4,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740678564658,0.0555183,138.42,138.4,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740678564959,7.2862183,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678565159,0.0555183,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678565659,7.2317,138.41,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678565859,0.0555183,138.42,138.39,7.2857181]
["bitfinex-derivatives","SOLF0:USTF0",1740678566050,0.0555183,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678566954,0.0555183,138.42,138.41,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740678567160,1.83e-05,138.42,138.41,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740678572265,1.83e-05,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678572962,1.83e-05,138.42,138.41,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740678573159,1.83e-05,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678574064,1.83e-05,138.42,138.39,7.2855181]
["bitfinex-derivatives","SOLF0:USTF0",1740678574470,7.2307183,138.42,138.39,7.2855181]
["bitfinex-derivatives","SOLF0:USTF0",1740678575163,7.2313,138.41,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678575765,1.83e-05,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678575965,7.2309183,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678576166,1.83e-05,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678576367,7.2315,138.41,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678576561,1.83e-05,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678576960,7.2316,138.41,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678577157,1.83e-05,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678577562,1.83e-05,138.42,138.41,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740678584172,1.83e-05,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678585270,7.2313,138.41,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678585869,7.2317,138.4,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678586570,7.2316,138.41,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678586770,1.83e-05,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678587272,7.2317,138.4,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678587469,1.83e-05,138.42,138.39,0.0535181]
["bitfinex-derivatives","SOLF0:USTF0",1740678588069,1.83e-05,138.42,138.33,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1740678588268,1.32938533,138.45,138.33,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1740678588464,21.76,138.44,138.32,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1740678588771,7.2342,138.36,138.32,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1740678588970,7.2342,138.36,138.31,41.69457304]
["bitfinex-derivatives","SOLF0:USTF0",1740678589377,0.05199083,138.35,138.32,7.28528076]
["bitfinex-derivatives","SOLF0:USTF0",1740678590069,0.05199083,138.35,138.32,0.04968076]
["bitfinex-derivatives","SOLF0:USTF0",1740678591278,0.05199083,138.35,138.34,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740678593174,9.083e-05,138.35,138.34,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740678599681,9.083e-05,138.35,138.34,28.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740678601684,9.083e-05,138.35,138.34,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1740678605792,9.083e-05,138.35,138.34,28.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740678608989,9.083e-05,138.35,138.34,40.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740678610394,9.083e-05,138.35,138.34,45.9417536]
["bitfinex-derivatives","SOLF0:USTF0",1740678610789,9.083e-05,138.35,138.34,47.8906536]
["bitfinex-derivatives","SOLF0:USTF0",1740678612599,0.64887055,138.52,138.5,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740678612803,5.8276,138.55,138.41,208.18]
["bitfinex-derivatives","SOLF0:USTF0",1740678613007,5.8276,138.55,138.42,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740678613797,7.2247,138.54,138.47,0.04970227]
["bitfinex-derivatives","SOLF0:USTF0",1740678613997,5.8276,138.55,138.41,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1740678613998,27.5876,138.55,138.41,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1740678614200,1.32854487,138.53,138.41,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1740678614397,11.6,138.52,138.41,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1740678615101,0.0475477,138.48,138.45,7.27482533]
["bitfinex-derivatives","SOLF0:USTF0",1740678615309,0.0475477,138.48,138.41,236.09059694]
["bitfinex-derivatives","SOLF0:USTF0",1740678616401,0.0475477,138.48,138.43,0.046454]
["bitfinex-derivatives","SOLF0:USTF0",1740678617604,0.0475477,138.48,138.45,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1740678618601,0.0475477,138.48,138.43,0.046454]
["bitfinex-derivatives","SOLF0:USTF0",1740678619206,0.0475477,138.48,138.47,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740678619801,0.0475477,138.48,138.46,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740678620408,0.0475477,138.48,138.46,7.28208347]
["bitfinex-derivatives","SOLF0:USTF0",1740678621007,0.0475477,138.48,138.46,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1740678621409,0.0475477,138.48,138.36,224.75644923]
["bitfinex-derivatives","SOLF0:USTF0",1740678621610,11.6,138.53,138.42,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740678622205,7.2279,138.48,138.42,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740678622400,11.6,138.53,138.36,210.28964923]
["bitfinex-derivatives","SOLF0:USTF0",1740678622610,0.04971792,138.46,138.44,0.05200035]
["bitfinex-derivatives","SOLF0:USTF0",1740678622810,11.6,138.53,138.36,210.28964923]
["bitfinex-derivatives","SOLF0:USTF0",1740678623008,5.8276,138.55,138.44,0.0493457]
["bitfinex-derivatives","SOLF0:USTF0",1740678623310,5.8276,138.55,138.41,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740678623512,5.8276,138.55,138.5,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740678623814,5.8276,138.55,138.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740678624610,0.04887747,138.5,138.49,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1740678624809,13.0515,138.55,138.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740678625005,0.04778721,138.51,138.48,0.04905373]
["bitfinex-derivatives","SOLF0:USTF0",1740678626614,7.27418721,138.51,138.48,0.04905373]
["bitfinex-derivatives","SOLF0:USTF0",1740678627009,0.04778721,138.51,138.48,0.04905373]
["bitfinex-derivatives","SOLF0:USTF0",1740678627808,0.04778721,138.51,138.39,39.51059694]
["bitfinex-derivatives","SOLF0:USTF0",1740678628007,7.2282,138.47,138.41,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740678628415,11.58,138.51,138.39,39.51059694]
["bitfinex-derivatives","SOLF0:USTF0",1740678628612,11.58,138.51,138.42,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740678628913,11.58,138.51,138.39,39.51059694]
["bitfinex-derivatives","SOLF0:USTF0",1740678629215,0.049781,138.48,138.45,0.04605036]
["bitfinex-derivatives","SOLF0:USTF0",1740678629415,0.049781,138.48,138.39,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740678629614,7.2296,138.45,138.39,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740678630313,7.2302,138.43,138.38,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740678630513,0.04957805,138.43,138.41,0.05267501]
["bitfinex-derivatives","SOLF0:USTF0",1740678630811,21.72957805,138.43,138.36,236.07059694]
["bitfinex-derivatives","SOLF0:USTF0",1740678631016,3.9914,138.42,138.36,39.51059694]
["bitfinex-derivatives","SOLF0:USTF0",1740678631417,7.2327,138.39,138.36,39.51059694]
["bitfinex-derivatives","SOLF0:USTF0",1740678631809,7.2314,138.41,138.36,39.56247087]
["bitfinex-derivatives","SOLF0:USTF0",1740678632017,3.9914,138.42,138.36,0.05187393]
["bitfinex-derivatives","SOLF0:USTF0",1740678632018,0.04935977,138.39,138.36,0.05187393]
["bitfinex-derivatives","SOLF0:USTF0",1740678632914,0.04935977,138.39,138.36,7.28567393]
["bitfinex-derivatives","SOLF0:USTF0",1740678633314,0.04935977,138.39,138.36,0.05187393]
["bitfinex-derivatives","SOLF0:USTF0",1740678634420,7.28165977,138.39,138.36,0.05187393]
["bitfinex-derivatives","SOLF0:USTF0",1740678634618,7.28165977,138.39,138.36,7.28567393]
["bitfinex-derivatives","SOLF0:USTF0",1740678634818,7.28165977,138.39,138.36,0.05187393]
["bitfinex-derivatives","SOLF0:USTF0",1740678635119,7.2333,138.37,138.36,0.05187393]
["bitfinex-derivatives","SOLF0:USTF0",1740678635424,0.04935977,138.39,138.3,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740678635720,3.9914,138.42,138.3,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740678636020,3.9914,138.42,138.29,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740678636021,1.8399,138.41,138.28,206.39764923]
["bitfinex-derivatives","SOLF0:USTF0",1740678636715,0.0469971,138.36,138.33,0.05000222]
["bitfinex-derivatives","SOLF0:USTF0",1740678637517,0.0469971,138.36,138.34,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740678638617,0.0469971,138.36,138.35,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740678640024,0.0469971,138.36,138.33,0.05000222]
["bitfinex-derivatives","SOLF0:USTF0",1740678640416,0.0469971,138.36,138.34,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740678640722,0.0469971,138.36,138.33,0.05000222]
["bitfinex-derivatives","SOLF0:USTF0",1740678641125,0.0469971,138.36,138.35,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740678641912,0.0469971,138.36,138.34,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1740678642118,0.0469971,138.36,138.33,0.05000222]
["bitfinex-derivatives","SOLF0:USTF0",1740678642523,0.0469971,138.36,138.33,7.28520222]
["bitfinex-derivatives","SOLF0:USTF0",1740678643023,0.0469971,138.36,138.34,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740678643220,0.0469971,138.36,138.33,0.05000222]
["bitfinex-derivatives","SOLF0:USTF0",1740678645225,0.0469971,138.36,138.34,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740678645425,0.0469971,138.36,138.33,0.05000222]
["bitfinex-derivatives","SOLF0:USTF0",1740678646220,0.0469971,138.36,138.33,7.28520222]
["bitfinex-derivatives","SOLF0:USTF0",1740678646422,7.2811971,138.36,138.33,7.28520222]
["bitfinex-derivatives","SOLF0:USTF0",1740678647025,0.0469971,138.36,138.33,0.05000222]
["bitfinex-derivatives","SOLF0:USTF0",1740678647724,0.0469971,138.36,138.35,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740678651930,7.2314,138.41,138.38,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740678652125,1.8934,138.45,138.29,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740678652331,7.2321,138.4,138.29,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740678652531,7.2321,138.4,138.37,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740678652928,1.8934,138.45,138.29,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740678653131,0.04636041,138.4,138.39,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1740678653326,3.7361,138.47,138.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740678653526,0.05499373,138.41,138.38,0.05214206]
["bitfinex-derivatives","SOLF0:USTF0",1740678653726,7.2299,138.44,138.42,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740678653926,7.2299,138.44,138.38,0.04975124]
["bitfinex-derivatives","SOLF0:USTF0",1740678654226,7.2303,138.43,138.4,7.27886705]
["bitfinex-derivatives","SOLF0:USTF0",1740678654525,7.2303,138.43,138.4,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740678654730,7.27937493,138.43,138.4,0.05564126]
["bitfinex-derivatives","SOLF0:USTF0",1740678654932,7.27937493,138.43,138.4,7.28714126]
["bitfinex-derivatives","SOLF0:USTF0",1740678655729,7.2312,138.41,138.4,0.05564126]
["bitfinex-derivatives","SOLF0:USTF0",1740678655927,0.04907493,138.43,138.4,0.05564126]
["bitfinex-derivatives","SOLF0:USTF0",1740678657123,0.04907493,138.43,138.42,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740678658429,3.8351,138.51,138.41,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740678658628,7.2277,138.48,138.41,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740678659430,0.04745766,138.46,138.45,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740678659634,0.04745766,138.46,138.43,0.0477391]
["bitfinex-derivatives","SOLF0:USTF0",1740678659935,0.04745766,138.46,138.45,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740678660131,7.2252,138.53,138.43,0.0477391]
["bitfinex-derivatives","SOLF0:USTF0",1740678660435,11.58,138.58,138.5,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740678660630,7.2248,138.54,138.5,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740678661129,7.2251,138.53,138.5,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740678661333,7.27417068,138.53,138.51,0.05543628]
["bitfinex-derivatives","SOLF0:USTF0",1740678661536,0.04907068,138.53,138.51,0.05543628]
["bitfinex-derivatives","SOLF0:USTF0",1740678663335,0.04907068,138.53,138.52,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740678663737,7.223,138.57,138.54,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740678663936,3.8422,138.62,138.52,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740678664334,7.2221,138.59,138.55,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740678664837,80.08043922,138.65,138.57,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740678665039,0.0509982,138.58,138.57,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740678665233,0.0509982,138.58,138.56,0.05310412]
["bitfinex-derivatives","SOLF0:USTF0",1740678665234,7.2219,138.59,138.53,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740678665434,0.04678022,138.59,138.56,7.26909865]
["bitfinex-derivatives","SOLF0:USTF0",1740678665635,0.04678022,138.59,138.56,0.04579865]
["bitfinex-derivatives","SOLF0:USTF0",1740678665937,0.04678022,138.59,138.58,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740678666340,29.4275,138.75,138.61,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740678666534,1.32702922,138.71,138.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740678667039,7.2195,138.64,138.55,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740678667537,0.04664093,138.61,138.59,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1740678667738,0.04664093,138.61,138.58,0.05146616]
["bitfinex-derivatives","SOLF0:USTF0",1740678668641,0.04664093,138.61,138.59,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740678670237,0.04664093,138.61,138.58,0.05146616]
["bitfinex-derivatives","SOLF0:USTF0",1740678670441,7.26774093,138.61,138.58,7.27356616]
["bitfinex-derivatives","SOLF0:USTF0",1740678671237,0.04664093,138.61,138.58,0.05146616]
["bitfinex-derivatives","SOLF0:USTF0",1740678671936,7.2213,138.6,138.58,0.05146616]
["bitfinex-derivatives","SOLF0:USTF0",1740678672543,7.2217,138.6,138.58,0.05146616]
["bitfinex-derivatives","SOLF0:USTF0",1740678673842,7.2218,138.59,138.58,0.05146616]
["bitfinex-derivatives","SOLF0:USTF0",1740678675543,0.04664093,138.61,138.51,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1740678675846,1.9687,138.6,138.51,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1740678676452,7.2238,138.56,138.53,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1740678676640,1.9687,138.6,138.51,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1740678676841,0.04827866,138.57,138.54,0.04934796]
["bitfinex-derivatives","SOLF0:USTF0",1740678677347,7.2234,138.56,138.54,0.04934796]
["bitfinex-derivatives","SOLF0:USTF0",1740678677746,0.04827866,138.57,138.54,0.04934796]
["bitfinex-derivatives","SOLF0:USTF0",1740678677948,7.2239,138.55,138.54,0.04934796]
["bitfinex-derivatives","SOLF0:USTF0",1740678679046,7.2258,138.52,138.5,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1740678679245,0.04827866,138.57,138.5,203.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740678679455,1.9687,138.6,138.5,203.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740678679750,1.9687,138.6,138.5,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1740678680150,0.05497582,138.56,138.54,0.05113517]
["bitfinex-derivatives","SOLF0:USTF0",1740678680647,33.29497582,138.56,138.45,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740678680845,11.58,138.56,138.45,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740678681249,11.58,138.56,138.45,13.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740678681453,11.58,138.56,138.45,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740678681749,0.05037451,138.52,138.49,0.05435827]
["bitfinex-derivatives","SOLF0:USTF0",1740678681943,0.05037451,138.52,138.42,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1740678681944,0.05037451,138.52,138.43,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740678682148,0.05037451,138.52,138.42,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1740678682348,1.9883,138.54,138.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740678682349,7.2282,138.47,138.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740678682538,1.9883,138.54,138.42,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1740678682949,1.32850694,138.53,138.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1740678683250,0.04774028,138.49,138.47,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1740678683654,7.2276,138.48,138.47,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1740678683850,0.04774028,138.49,138.47,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1740678686355,7.27504028,138.49,138.47,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1740678686855,0.04774028,138.49,138.47,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1740678687850,4.028e-05,138.49,138.47,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1740678688056,4.028e-05,138.49,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740678688356,4.028e-05,138.49,138.48,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740678690057,4.028e-05,138.49,138.48,30.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740678691159,4.028e-05,138.49,138.48,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740678691864,4.028e-05,138.49,138.48,30.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740678692160,4.028e-05,138.49,138.48,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740678692465,4.028e-05,138.49,138.47,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1740678693361,7.2276,138.48,138.47,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1740678694056,4.028e-05,138.49,138.43,9.73500324]
["bitfinex-derivatives","SOLF0:USTF0",1740678695263,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678696057,7.228,138.48,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678696261,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678696666,7.2277,138.48,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678697567,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678697765,7.2281,138.47,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678697959,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678698164,7.2281,138.47,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678698564,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678700068,4.028e-05,138.49,138.46,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740678700363,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678701171,7.2286,138.46,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678704273,1.8803,138.48,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678704572,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678705166,7.2278,138.48,138.45,7.27786635]
["bitfinex-derivatives","SOLF0:USTF0",1740678705377,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678706961,7.2286,138.46,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678707361,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678707671,7.2282,138.47,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678709372,7.2277,138.48,138.45,7.27776635]
["bitfinex-derivatives","SOLF0:USTF0",1740678709577,7.2277,138.48,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678709971,4.028e-05,138.49,138.46,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740678710375,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678710575,4.028e-05,138.49,138.45,7.27786635]
["bitfinex-derivatives","SOLF0:USTF0",1740678710876,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678711673,4.028e-05,138.49,138.46,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740678711976,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678712276,4.028e-05,138.49,138.47,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1740678712476,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678712978,4.028e-05,138.49,138.46,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740678713272,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678713476,4.028e-05,138.49,138.47,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740678713677,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678714173,4.028e-05,138.49,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740678714372,4.028e-05,138.49,138.45,0.04896635]
["bitfinex-derivatives","SOLF0:USTF0",1740678714779,4.028e-05,138.49,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740678720078,4.028e-05,138.49,138.48,28.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740678721880,4.028e-05,138.49,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740678722080,4.028e-05,138.49,138.48,28.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740678722983,4.028e-05,138.49,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740678723179,4.028e-05,138.49,138.48,28.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740678723376,4.028e-05,138.49,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740678723578,4.028e-05,138.49,138.48,28.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740678723979,4.028e-05,138.49,138.48,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740678727086,4.028e-05,138.49,138.48,28.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740678737085,191.0,138.65,138.56,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740678737086,7.2224,138.58,138.56,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740678737492,14.4385,138.64,138.49,14.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740678737686,7.2236,138.56,138.46,56.46821296]
["bitfinex-derivatives","SOLF0:USTF0",1740678738088,0.05525926,138.52,138.51,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1740678738281,7.2236,138.56,138.5,0.05504253]
["bitfinex-derivatives","SOLF0:USTF0",1740678738486,0.04638467,138.53,138.5,0.05504253]
["bitfinex-derivatives","SOLF0:USTF0",1740678738692,0.04638467,138.53,138.52,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740678739193,8.467e-05,138.53,138.52,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740678744894,8.467e-05,138.53,138.52,28.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740678746393,5.7997,138.71,138.66,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740678746887,5.7997,138.71,138.59,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1740678747092,5.7997,138.71,138.67,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740678747395,7.2168,138.69,138.68,0.04735536]
["bitfinex-derivatives","SOLF0:USTF0",1740678747697,5.7997,138.71,138.64,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740678747994,0.05244216,138.7,138.67,0.0511965]
["bitfinex-derivatives","SOLF0:USTF0",1740678748190,7.2171,138.68,138.67,0.0511965]
["bitfinex-derivatives","SOLF0:USTF0",1740678749093,7.2168,138.69,138.67,0.0511965]
["bitfinex-derivatives","SOLF0:USTF0",1740678749795,7.26874216,138.7,138.67,0.0511965]
["bitfinex-derivatives","SOLF0:USTF0",1740678749997,0.05244216,138.7,138.67,0.0511965]
["bitfinex-derivatives","SOLF0:USTF0",1740678750496,7.26894216,138.7,138.67,0.0511965]
["bitfinex-derivatives","SOLF0:USTF0",1740678751195,0.05244216,138.7,138.67,0.0511965]
["bitfinex-derivatives","SOLF0:USTF0",1740678751591,0.05244216,138.7,138.67,7.2687965]
["bitfinex-derivatives","SOLF0:USTF0",1740678753099,0.05244216,138.7,138.67,0.0511965]
["bitfinex-derivatives","SOLF0:USTF0",1740678753401,7.26894216,138.7,138.67,0.0511965]
["bitfinex-derivatives","SOLF0:USTF0",1740678753796,7.26894216,138.7,138.67,7.2684965]
["bitfinex-derivatives","SOLF0:USTF0",1740678754194,0.05244216,138.7,138.67,0.0511965]
["bitfinex-derivatives","SOLF0:USTF0",1740678754402,0.05244216,138.7,138.69,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740678754693,7.2132,138.76,138.67,0.0511965]
["bitfinex-derivatives","SOLF0:USTF0",1740678755201,1.8996,138.78,138.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740678755404,9.1118,138.78,138.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740678755603,1.8996,138.78,138.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740678756003,4.301e-05,138.73,138.71,0.05137354]
["bitfinex-derivatives","SOLF0:USTF0",1740678756204,4.301e-05,138.73,138.72,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740678756403,4.301e-05,138.73,138.71,0.05137354]
["bitfinex-derivatives","SOLF0:USTF0",1740678756404,9.2182,138.8,138.71,0.05137354]
["bitfinex-derivatives","SOLF0:USTF0",1740678756595,9.2182,138.8,138.7,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1740678757003,2.007,138.8,138.7,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1740678757305,0.05419254,138.76,138.74,7.26216223]
["bitfinex-derivatives","SOLF0:USTF0",1740678758208,0.05419254,138.76,138.74,0.04826223]
["bitfinex-derivatives","SOLF0:USTF0",1740678759208,0.05419254,138.76,138.74,7.26216223]
["bitfinex-derivatives","SOLF0:USTF0",1740678759905,0.05419254,138.76,138.75,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740678764812,0.05419254,138.76,138.74,0.04826223]
["bitfinex-derivatives","SOLF0:USTF0",1740678765513,0.05419254,138.76,138.74,7.26196223]
["bitfinex-derivatives","SOLF0:USTF0",1740678766214,0.05419254,138.76,138.75,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740678767508,0.05419254,138.76,138.74,7.26206223]
["bitfinex-derivatives","SOLF0:USTF0",1740678768010,0.05419254,138.76,138.74,0.04826223]
["bitfinex-derivatives","SOLF0:USTF0",1740678768217,0.05419254,138.76,138.75,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740678771113,0.05419254,138.76,138.74,7.26216223]
["bitfinex-derivatives","SOLF0:USTF0",1740678771414,7.2135,138.75,138.74,0.04826223]
["bitfinex-derivatives","SOLF0:USTF0",1740678771612,1.93579254,138.76,138.7,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1740678771814,1.93579254,138.76,138.71,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1740678772013,7.2148,138.73,138.71,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1740678772213,1.93579254,138.76,138.7,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1740678772515,1.8816,138.76,138.72,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1740678772706,7.26214409,138.74,138.72,7.26919004]
["bitfinex-derivatives","SOLF0:USTF0",1740678772907,7.26214409,138.74,138.72,0.05419004]
["bitfinex-derivatives","SOLF0:USTF0",1740678773314,0.04784409,138.74,138.7,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1740678774616,7.2151,138.72,138.71,0.05194044]
["bitfinex-derivatives","SOLF0:USTF0",1740678776118,0.04784409,138.74,138.63,9.73500324]
["bitfinex-derivatives","SOLF0:USTF0",1740678776319,1.32647804,138.75,138.62,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740678776518,1.32647804,138.75,138.62,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740678777015,1.8816,138.76,138.62,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740678777216,7.2166,138.69,138.67,0.04616791]
["bitfinex-derivatives","SOLF0:USTF0",1740678777421,7.2166,138.69,138.66,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740678777619,7.26680812,138.69,138.67,0.04988849]
["bitfinex-derivatives","SOLF0:USTF0",1740678778319,7.2171,138.68,138.67,0.04988849]
["bitfinex-derivatives","SOLF0:USTF0",1740678779421,0.05020812,138.69,138.67,0.04988849]
["bitfinex-derivatives","SOLF0:USTF0",1740678779612,0.05020812,138.69,138.68,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740678780110,0.05020812,138.69,138.67,0.04988849]
["bitfinex-derivatives","SOLF0:USTF0",1740678780918,7.2171,138.68,138.67,0.04988849]
["bitfinex-derivatives","SOLF0:USTF0",1740678781515,0.05020812,138.69,138.6,2.64622092]
["bitfinex-derivatives","SOLF0:USTF0",1740678781721,7.2185,138.66,138.6,2.64622092]
["bitfinex-derivatives","SOLF0:USTF0",1740678781917,7.2185,138.66,138.63,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740678782316,11.54,138.73,138.6,2.64622092]
["bitfinex-derivatives","SOLF0:USTF0",1740678782715,0.0462143,138.68,138.65,0.04918608]
["bitfinex-derivatives","SOLF0:USTF0",1740678782921,7.2181,138.67,138.65,0.04918608]
["bitfinex-derivatives","SOLF0:USTF0",1740678783315,0.0462143,138.68,138.65,0.04918608]
["bitfinex-derivatives","SOLF0:USTF0",1740678783520,0.0462143,138.68,138.58,9.73500324]
["bitfinex-derivatives","SOLF0:USTF0",1740678783721,1.32660027,138.72,138.58,9.73500324]
["bitfinex-derivatives","SOLF0:USTF0",1740678783916,7.2199,138.63,138.58,9.73500324]
["bitfinex-derivatives","SOLF0:USTF0",1740678784422,7.2195,138.64,138.57,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740678784615,0.05520553,138.62,138.61,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1740678786223,5.53e-06,138.62,138.61,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1740678795228,5.53e-06,138.62,138.6,7.26666314]
["bitfinex-derivatives","SOLF0:USTF0",1740678795633,7.22030553,138.62,138.6,0.04576314]
["bitfinex-derivatives","SOLF0:USTF0",1740678795832,5.53e-06,138.62,138.6,0.04576314]
["bitfinex-derivatives","SOLF0:USTF0",1740678796241,7.2208,138.61,138.6,0.04576314]
["bitfinex-derivatives","SOLF0:USTF0",1740678796941,7.2215,138.6,138.57,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740678797134,1.8482,138.64,138.52,15.51960324]
["bitfinex-derivatives","SOLF0:USTF0",1740678797338,1.8482,138.64,138.52,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740678797537,1.9708,138.63,138.52,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740678798043,7.2229,138.57,138.56,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1740678798341,0.04842693,138.59,138.56,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1740678798542,7.2226,138.58,138.56,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1740678799336,0.04842693,138.59,138.56,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1740678799337,7.27052693,138.59,138.56,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1740678799543,0.04842693,138.59,138.56,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1740678799945,7.27072693,138.59,138.56,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1740678800150,0.04842693,138.59,138.56,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1740678800946,0.04842693,138.59,138.57,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740678801345,0.04842693,138.59,138.56,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1740678802555,0.04842693,138.59,138.57,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740678803249,7.27032693,138.59,138.57,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740678804246,7.27032693,138.59,138.56,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1740678804948,0.04842693,138.59,138.56,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1740678805453,0.04842693,138.59,138.57,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740678806048,0.04842693,138.59,138.58,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740678808757,1.8792,138.69,138.56,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1740678808949,7.218,138.67,138.54,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1740678809154,7.218,138.67,138.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1740678809752,1.8792,138.69,138.55,14.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740678809957,0.04767651,138.66,138.63,0.04557559]
["bitfinex-derivatives","SOLF0:USTF0",1740678810152,208.2521,138.74,138.65,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740678810354,7.2164,138.7,138.67,0.04900142]
["bitfinex-derivatives","SOLF0:USTF0",1740678810552,0.05189917,138.7,138.67,0.04900142]
["bitfinex-derivatives","SOLF0:USTF0",1740678812050,7.2171,138.69,138.67,0.04900142]
["bitfinex-derivatives","SOLF0:USTF0",1740678812251,0.05189917,138.7,138.67,0.04900142]
["bitfinex-derivatives","SOLF0:USTF0",1740678812449,0.05189917,138.7,138.68,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1740678812650,0.05189917,138.7,138.67,0.04900142]
["bitfinex-derivatives","SOLF0:USTF0",1740678813461,0.05189917,138.7,138.69,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740678813662,0.05189917,138.7,138.67,0.04900142]
["bitfinex-derivatives","SOLF0:USTF0",1740678814060,0.05189917,138.7,138.68,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740678814751,0.05189917,138.7,138.67,0.04900142]
["bitfinex-derivatives","SOLF0:USTF0",1740678814957,0.05189917,138.7,138.67,7.26640142]
["bitfinex-derivatives","SOLF0:USTF0",1740678815555,0.05189917,138.7,138.68,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740678815761,0.05189917,138.7,138.67,0.04900142]
["bitfinex-derivatives","SOLF0:USTF0",1740678816255,0.05189917,138.7,138.69,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740678816860,5.8833,138.78,138.68,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740678817555,7.2138,138.75,138.7,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740678817756,11.54,138.8,138.68,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740678818162,0.05044832,138.75,138.73,0.05255778]
["bitfinex-derivatives","SOLF0:USTF0",1740678818363,11.54,138.8,138.73,0.05255778]
["bitfinex-derivatives","SOLF0:USTF0",1740678818563,0.04692511,138.75,138.73,0.05255778]
["bitfinex-derivatives","SOLF0:USTF0",1740678818761,84.26666503,138.83,138.68,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740678818965,84.26666503,138.83,138.73,0.05318654]
["bitfinex-derivatives","SOLF0:USTF0",1740678818966,0.0522649,138.75,138.73,0.05318654]
["bitfinex-derivatives","SOLF0:USTF0",1740678819360,11.54,138.84,138.68,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740678819664,0.0495207,138.75,138.74,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740678819859,0.0495207,138.75,138.68,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740678820164,0.05386874,138.75,138.73,7.26141648]
["bitfinex-derivatives","SOLF0:USTF0",1740678820367,0.05386874,138.75,138.73,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740678820664,0.05386874,138.75,138.73,7.26514748]
["bitfinex-derivatives","SOLF0:USTF0",1740678822064,0.05386874,138.75,138.74,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1740678824559,0.05386874,138.75,138.73,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1740678826462,7.214,138.74,138.73,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1740678827169,7.2165,138.7,138.67,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740678827370,11.54,138.76,138.67,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740678827671,11.54,138.76,138.66,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740678827871,7.2177,138.67,138.64,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740678828066,7.2177,138.67,138.64,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740678828268,7.26406519,138.67,138.64,11.19810183]
["bitfinex-derivatives","SOLF0:USTF0",1740678829264,7.26406519,138.67,138.64,3.97920183]
["bitfinex-derivatives","SOLF0:USTF0",1740678830065,0.04636519,138.67,138.64,11.19840183]
["bitfinex-derivatives","SOLF0:USTF0",1740678831468,0.04636519,138.67,138.65,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1740678831669,0.04636519,138.67,138.64,3.97920183]
["bitfinex-derivatives","SOLF0:USTF0",1740678832169,0.04636519,138.67,138.66,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740678832371,13.3966,138.77,138.64,3.97920183]
["bitfinex-derivatives","SOLF0:USTF0",1740678832567,13.3966,138.77,138.64,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740678832970,7.2149,138.73,138.69,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740678833173,13.3966,138.77,138.69,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740678833388,13.3966,138.77,138.7,0.04702076]
["bitfinex-derivatives","SOLF0:USTF0",1740678833389,0.05427124,138.72,138.7,0.04702076]
["bitfinex-derivatives","SOLF0:USTF0",1740678833683,7.26982801,138.72,138.7,0.04702076]
["bitfinex-derivatives","SOLF0:USTF0",1740678834381,0.05442801,138.72,138.7,0.04702076]
["bitfinex-derivatives","SOLF0:USTF0",1740678834583,0.05442801,138.72,138.71,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1740678835485,0.05442801,138.72,138.7,7.26292076]
["bitfinex-derivatives","SOLF0:USTF0",1740678836786,7.26952801,138.72,138.7,0.04702076]
["bitfinex-derivatives","SOLF0:USTF0",1740678837185,0.05442801,138.72,138.7,0.04702076]
["bitfinex-derivatives","SOLF0:USTF0",1740678837387,7.2156,138.71,138.7,0.04702076]
["bitfinex-derivatives","SOLF0:USTF0",1740678838488,21.62,138.71,138.62,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1740678838685,1.9572,138.7,138.62,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1740678839386,0.04635083,138.67,138.65,0.04679892]
["bitfinex-derivatives","SOLF0:USTF0",1740678840289,7.2187,138.66,138.65,0.04679892]
["bitfinex-derivatives","SOLF0:USTF0",1740678840584,0.04635083,138.67,138.58,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740678840983,13.4972,138.7,138.58,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740678841585,7.22,138.63,138.6,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740678841883,0.05264014,138.65,138.63,0.05009313]
["bitfinex-derivatives","SOLF0:USTF0",1740678842087,7.2201,138.63,138.59,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740678842282,7.2201,138.63,138.58,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740678842488,13.4972,138.7,138.6,0.04970729]
["bitfinex-derivatives","SOLF0:USTF0",1740678842688,0.05346732,138.62,138.6,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1740678842889,13.4972,138.7,138.6,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1740678843090,0.05025771,138.62,138.6,0.05146849]
["bitfinex-derivatives","SOLF0:USTF0",1740678843388,13.4972,138.7,138.6,0.05460816]
["bitfinex-derivatives","SOLF0:USTF0",1740678843589,0.05167676,138.62,138.58,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740678843793,13.4972,138.7,138.64,0.05077005]
["bitfinex-derivatives","SOLF0:USTF0",1740678843998,0.05458798,138.68,138.58,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740678844292,7.2189,138.65,138.62,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740678844586,0.04645503,138.64,138.62,0.04630643]
["bitfinex-derivatives","SOLF0:USTF0",1740678844785,13.4972,138.7,138.62,0.04630643]
["bitfinex-derivatives","SOLF0:USTF0",1740678844986,0.0547665,138.64,138.62,0.04630643]
["bitfinex-derivatives","SOLF0:USTF0",1740678845186,13.4972,138.7,138.62,0.04630643]
["bitfinex-derivatives","SOLF0:USTF0",1740678845187,14.4333,138.69,138.62,0.04630643]
["bitfinex-derivatives","SOLF0:USTF0",1740678845487,7.2197,138.63,138.62,0.04630643]
["bitfinex-derivatives","SOLF0:USTF0",1740678847289,7.2222,138.59,138.54,240.95211296]
["bitfinex-derivatives","SOLF0:USTF0",1740678847494,7.2222,138.59,138.55,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740678847689,7.2222,138.59,138.54,240.95211296]
["bitfinex-derivatives","SOLF0:USTF0",1740678847996,7.2222,138.59,138.55,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740678848200,11.54,138.63,138.54,240.95211296]
["bitfinex-derivatives","SOLF0:USTF0",1740678848494,0.0523683,138.58,138.57,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740678848697,7.2193,138.64,138.56,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1740678848897,11.54,138.68,138.54,202.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740678849098,11.54,138.68,138.61,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1740678849492,1.9572,138.7,138.61,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1740678849799,0.05381381,138.67,138.64,7.26748544]
["bitfinex-derivatives","SOLF0:USTF0",1740678850099,1.9572,138.7,138.55,14.447]
["bitfinex-derivatives","SOLF0:USTF0",1740678850299,7.2188,138.65,138.64,0.05123987]
["bitfinex-derivatives","SOLF0:USTF0",1740678850489,1.9572,138.7,138.54,213.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740678850697,0.04681208,138.66,138.63,0.04805521]
["bitfinex-derivatives","SOLF0:USTF0",1740678850897,7.2199,138.64,138.63,0.04805521]
["bitfinex-derivatives","SOLF0:USTF0",1740678851096,0.04681208,138.66,138.54,213.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740678851293,1.3269798,138.69,138.57,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1740678851596,224.22,138.68,138.54,202.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740678851793,212.68,138.67,138.5,38.94001296]
["bitfinex-derivatives","SOLF0:USTF0",1740678851995,214.00725789,138.66,138.5,44.80251296]
["bitfinex-derivatives","SOLF0:USTF0",1740678852200,0.05028677,138.6,138.57,0.05189747]
["bitfinex-derivatives","SOLF0:USTF0",1740678852397,7.2231,138.58,138.53,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1740678852597,3.9666,138.64,138.5,44.80251296]
["bitfinex-derivatives","SOLF0:USTF0",1740678852898,7.2229,138.59,138.54,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740678853094,0.04921237,138.6,138.56,0.05029592]
["bitfinex-derivatives","SOLF0:USTF0",1740678853288,3.9666,138.64,138.5,44.80251296]
["bitfinex-derivatives","SOLF0:USTF0",1740678853495,7.26933917,138.59,138.57,0.04578685]
["bitfinex-derivatives","SOLF0:USTF0",1740678853797,7.2226,138.59,138.57,0.04578685]
["bitfinex-derivatives","SOLF0:USTF0",1740678853999,7.27597658,138.59,138.57,0.04578685]
["bitfinex-derivatives","SOLF0:USTF0",1740678854593,0.05337658,138.59,138.57,0.04578685]
["bitfinex-derivatives","SOLF0:USTF0",1740678854797,7.2231,138.58,138.57,0.04578685]
["bitfinex-derivatives","SOLF0:USTF0",1740678859407,7.2249,138.55,138.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740678859606,11.54,138.6,138.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740678859807,11.54,138.6,138.51,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740678859998,7.2253,138.54,138.51,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740678860203,11.54,138.6,138.46,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1740678860407,7.2272,138.5,138.46,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1740678860803,0.05429584,138.49,138.47,7.27738227]
["bitfinex-derivatives","SOLF0:USTF0",1740678861006,7.28239584,138.49,138.47,0.04888227]
["bitfinex-derivatives","SOLF0:USTF0",1740678861210,0.05429584,138.49,138.47,0.04888227]
["bitfinex-derivatives","SOLF0:USTF0",1740678861906,0.05429584,138.49,138.48,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740678862514,0.05429584,138.49,138.47,0.04888227]
["bitfinex-derivatives","SOLF0:USTF0",1740678863712,0.05429584,138.49,138.47,7.27738227]
["bitfinex-derivatives","SOLF0:USTF0",1740678864514,0.05429584,138.49,138.48,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740678868020,2.0193,138.58,138.47,0.04888227]
["bitfinex-derivatives","SOLF0:USTF0",1740678868214,9.2426,138.58,138.47,0.04888227]
["bitfinex-derivatives","SOLF0:USTF0",1740678868420,9.2426,138.58,138.45,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740678869019,0.04908135,138.53,138.51,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740678869208,0.04908135,138.53,138.5,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1740678869414,0.04613629,138.53,138.5,7.27780989]
["bitfinex-derivatives","SOLF0:USTF0",1740678869717,0.04613629,138.53,138.5,0.05090989]
["bitfinex-derivatives","SOLF0:USTF0",1740678870119,0.04613629,138.53,138.51,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740678870719,0.04613629,138.53,138.5,7.27790989]
["bitfinex-derivatives","SOLF0:USTF0",1740678870914,0.04613629,138.53,138.5,0.05090989]
["bitfinex-derivatives","SOLF0:USTF0",1740678871218,7.27213629,138.53,138.5,0.05090989]
["bitfinex-derivatives","SOLF0:USTF0",1740678871612,0.04613629,138.53,138.5,0.05090989]
["bitfinex-derivatives","SOLF0:USTF0",1740678872118,7.27213629,138.53,138.5,0.05090989]
["bitfinex-derivatives","SOLF0:USTF0",1740678873519,0.04613629,138.53,138.5,0.05090989]
["bitfinex-derivatives","SOLF0:USTF0",1740678874311,0.04613629,138.53,138.51,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740678874519,0.04613629,138.53,138.5,0.05090989]
["bitfinex-derivatives","SOLF0:USTF0",1740678876619,7.2262,138.52,138.5,0.05090989]
["bitfinex-derivatives","SOLF0:USTF0",1740678877016,0.04613629,138.53,138.5,0.05090989]
["bitfinex-derivatives","SOLF0:USTF0",1740678877223,7.2267,138.51,138.5,0.05090989]
["bitfinex-derivatives","SOLF0:USTF0",1740678879220,21.66,138.51,138.41,0.70855032]
["bitfinex-derivatives","SOLF0:USTF0",1740678879425,15.2566,138.52,138.42,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740678879816,7.2301,138.45,138.42,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740678880117,36.9366,138.52,138.41,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740678880322,0.05330423,138.45,138.42,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1740678880525,7.2302,138.45,138.41,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740678880720,7.27600912,138.45,138.42,0.05169602]
["bitfinex-derivatives","SOLF0:USTF0",1740678881622,7.27600912,138.45,138.42,7.28299602]
["bitfinex-derivatives","SOLF0:USTF0",1740678883324,0.04580912,138.45,138.42,7.28299602]
["bitfinex-derivatives","SOLF0:USTF0",1740678884328,0.04580912,138.45,138.43,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740678884626,0.04580912,138.45,138.42,0.05169602]
["bitfinex-derivatives","SOLF0:USTF0",1740678885330,0.04580912,138.45,138.44,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740678885525,191.0,138.54,138.42,0.05169602]
["bitfinex-derivatives","SOLF0:USTF0",1740678885727,11.56,138.55,138.4,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740678886222,11.56,138.55,138.41,14.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740678886418,7.226,138.53,138.5,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740678886827,0.05331122,138.53,138.5,7.27488091]
["bitfinex-derivatives","SOLF0:USTF0",1740678887028,7.27931122,138.53,138.5,7.27488091]
["bitfinex-derivatives","SOLF0:USTF0",1740678887228,7.27931122,138.53,138.5,0.04798091]
["bitfinex-derivatives","SOLF0:USTF0",1740678887620,7.2265,138.52,138.5,0.04798091]
["bitfinex-derivatives","SOLF0:USTF0",1740678888127,7.2267,138.51,138.5,0.04798091]
["bitfinex-derivatives","SOLF0:USTF0",1740678893832,0.05331122,138.53,138.5,0.04798091]
["bitfinex-derivatives","SOLF0:USTF0",1740678894037,0.05331122,138.53,138.51,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740678894235,0.05331122,138.53,138.5,0.04798091]
["bitfinex-derivatives","SOLF0:USTF0",1740678894734,0.05331122,138.53,138.51,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740678896735,7.27901122,138.53,138.5,0.04798091]
["bitfinex-derivatives","SOLF0:USTF0",1740678896940,7.27901122,138.53,138.5,7.27498091]
["bitfinex-derivatives","SOLF0:USTF0",1740678897338,0.05331122,138.53,138.5,0.04798091]
["bitfinex-derivatives","SOLF0:USTF0",1740678897538,0.05331122,138.53,138.51,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740678897743,0.05331122,138.53,138.5,0.04798091]
["bitfinex-derivatives","SOLF0:USTF0",1740678898142,0.05331122,138.53,138.52,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740678899339,0.05331122,138.53,138.51,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740678900343,0.05331122,138.53,138.52,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740678900944,7.27901122,138.53,138.51,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740678901144,0.05331122,138.53,138.5,0.04798091]
["bitfinex-derivatives","SOLF0:USTF0",1740678901547,0.05331122,138.53,138.51,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740678901742,0.05331122,138.53,138.5,0.04798091]
["bitfinex-derivatives","SOLF0:USTF0",1740678902649,0.05331122,138.53,138.52,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740678903447,3.7571,138.64,138.51,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740678903745,7.2218,138.61,138.51,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740678904051,15.2971,138.64,138.51,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740678904245,21.68,138.63,138.51,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740678904648,0.05226518,138.58,138.56,0.04584979]
["bitfinex-derivatives","SOLF0:USTF0",1740678904849,1.3277185,138.62,138.51,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740678905051,21.68,138.6,138.49,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740678905244,7.2256,138.54,138.49,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740678905549,2.0161,138.59,138.49,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740678905751,1.8469,138.58,138.48,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740678906048,7.2267,138.51,138.47,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740678906444,0.05477061,138.5,138.48,0.05396183]
["bitfinex-derivatives","SOLF0:USTF0",1740678908250,7.28237061,138.5,138.48,0.05396183]
["bitfinex-derivatives","SOLF0:USTF0",1740678908446,0.05477061,138.5,138.48,0.05396183]
["bitfinex-derivatives","SOLF0:USTF0",1740678908945,1.8469,138.58,138.48,0.05396183]
["bitfinex-derivatives","SOLF0:USTF0",1740678909145,1.8469,138.58,138.47,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740678909551,7.227,138.51,138.47,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740678909948,0.04721756,138.5,138.48,7.27848585]
["bitfinex-derivatives","SOLF0:USTF0",1740678910446,0.04721756,138.5,138.49,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740678910952,1.8469,138.58,138.51,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740678911254,11.54,138.61,138.47,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740678911447,7.224,138.57,138.53,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1740678912149,7.2777676,138.56,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678912349,7.2245,138.56,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678912550,7.27149947,138.56,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678913052,7.2246,138.55,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678915049,0.04699947,138.56,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678915251,7.27119947,138.56,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678915446,0.04699947,138.56,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678915955,7.2246,138.55,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678916155,0.04699947,138.56,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678916451,7.2246,138.55,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678918558,0.04699947,138.56,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678918856,0.04699947,138.56,138.54,7.27249217]
["bitfinex-derivatives","SOLF0:USTF0",1740678919052,0.04699947,138.56,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678919356,7.2246,138.55,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678920357,0.04699947,138.56,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678921556,7.2246,138.55,138.54,0.04779217]
["bitfinex-derivatives","SOLF0:USTF0",1740678922156,0.04699947,138.56,138.47,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740678922455,7.2271,138.51,138.47,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740678922759,7.2271,138.51,138.48,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740678923253,7.2752111,138.51,138.48,7.27428377]
["bitfinex-derivatives","SOLF0:USTF0",1740678923655,7.2752111,138.51,138.48,0.04618377]
["bitfinex-derivatives","SOLF0:USTF0",1740678923855,7.2752111,138.51,138.49,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740678924759,0.0481111,138.51,138.49,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740678926258,0.0481111,138.51,138.48,0.04618377]
["bitfinex-derivatives","SOLF0:USTF0",1740678926462,0.0481111,138.51,138.5,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740678926959,0.0481111,138.51,138.48,0.04618377]
["bitfinex-derivatives","SOLF0:USTF0",1740678927462,0.0481111,138.51,138.49,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740678928060,7.2751111,138.51,138.49,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740678928361,0.0481111,138.51,138.48,7.27418377]
["bitfinex-derivatives","SOLF0:USTF0",1740678928565,7.2273,138.5,138.48,7.27418377]
["bitfinex-derivatives","SOLF0:USTF0",1740678928758,0.0481111,138.51,138.48,0.04618377]
["bitfinex-derivatives","SOLF0:USTF0",1740678929160,0.0481111,138.51,138.49,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740678929464,0.0481111,138.51,138.48,0.04618377]
["bitfinex-derivatives","SOLF0:USTF0",1740678930060,0.0481111,138.51,138.5,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740678930864,0.0481111,138.51,138.48,0.04618377]
["bitfinex-derivatives","SOLF0:USTF0",1740678931564,0.0481111,138.51,138.48,7.27418377]
["bitfinex-derivatives","SOLF0:USTF0",1740678931864,7.2751111,138.51,138.48,7.27418377]
["bitfinex-derivatives","SOLF0:USTF0",1740678932263,0.0481111,138.51,138.48,7.27418377]
["bitfinex-derivatives","SOLF0:USTF0",1740678933367,7.2273,138.5,138.48,7.27418377]
["bitfinex-derivatives","SOLF0:USTF0",1740678933667,0.0481111,138.51,138.5,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740678934368,0.0481111,138.51,138.49,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740678934668,0.0481111,138.51,138.48,0.04618377]
["bitfinex-derivatives","SOLF0:USTF0",1740678934965,0.0481111,138.51,138.49,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740678935664,0.0481111,138.51,138.5,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740678936262,11.54,138.59,138.52,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740678936659,7.2249,138.55,138.52,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740678936860,7.2249,138.55,138.45,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740678937069,7.2249,138.55,138.52,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740678937571,7.2252,138.54,138.52,0.0505258]
["bitfinex-derivatives","SOLF0:USTF0",1740678937967,0.05183699,138.55,138.52,0.0505258]
["bitfinex-derivatives","SOLF0:USTF0",1740678938470,7.2257,138.53,138.52,0.0505258]
["bitfinex-derivatives","SOLF0:USTF0",1740678938770,0.05183699,138.55,138.45,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740678939071,7.2281,138.49,138.45,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740678939566,36.1266,138.58,138.47,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740678939775,7.2275,138.5,138.45,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740678940067,36.1266,138.58,138.45,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740678940272,0.04914219,138.49,138.48,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740678940465,7.2272,138.51,138.48,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740678940662,0.04580097,138.5,138.48,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740678940863,7.27310097,138.5,138.47,7.28372203]
["bitfinex-derivatives","SOLF0:USTF0",1740678941973,7.2278,138.49,138.47,7.28372203]
["bitfinex-derivatives","SOLF0:USTF0",1740678942170,0.04580097,138.5,138.47,0.05512203]
["bitfinex-derivatives","SOLF0:USTF0",1740678942568,7.2283,138.48,138.47,0.05512203]
["bitfinex-derivatives","SOLF0:USTF0",1740678943769,7.27320097,138.5,138.47,0.05512203]
["bitfinex-derivatives","SOLF0:USTF0",1740678943972,0.04580097,138.5,138.47,0.05512203]
["bitfinex-derivatives","SOLF0:USTF0",1740678944369,0.04580097,138.5,138.48,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1740678944572,0.04580097,138.5,138.47,0.05512203]
["bitfinex-derivatives","SOLF0:USTF0",1740678946378,0.04580097,138.5,138.49,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740678947680,0.04580097,138.5,138.48,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740678947881,0.04580097,138.5,138.48,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740678948377,0.04580097,138.5,138.49,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740678950482,3.7467,138.58,138.52,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1740678951082,7.2253,138.54,138.51,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740678951286,3.7467,138.58,138.48,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740678951681,0.04902233,138.54,138.52,0.05382949]
["bitfinex-derivatives","SOLF0:USTF0",1740678952081,7.27472233,138.54,138.52,0.05382949]
["bitfinex-derivatives","SOLF0:USTF0",1740678952383,0.04902233,138.54,138.52,0.05382949]
["bitfinex-derivatives","SOLF0:USTF0",1740678953586,7.2257,138.53,138.52,0.05382949]
["bitfinex-derivatives","SOLF0:USTF0",1740678954485,7.27422233,138.54,138.52,0.05382949]
["bitfinex-derivatives","SOLF0:USTF0",1740678954886,0.04902233,138.54,138.52,0.05382949]
["bitfinex-derivatives","SOLF0:USTF0",1740678955185,1.9949,138.61,138.52,0.05382949]
["bitfinex-derivatives","SOLF0:USTF0",1740678955385,84.39247536,138.62,138.48,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740678955585,7.2223,138.6,138.56,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1740678956377,0.05441593,138.59,138.57,0.05321615]
["bitfinex-derivatives","SOLF0:USTF0",1740678958784,0.05441593,138.59,138.57,7.27671615]
["bitfinex-derivatives","SOLF0:USTF0",1740678959689,7.27701593,138.59,138.57,0.05321615]
["bitfinex-derivatives","SOLF0:USTF0",1740678960387,7.2231,138.58,138.57,0.05321615]
["bitfinex-derivatives","SOLF0:USTF0",1740678960588,0.05441593,138.59,138.57,0.05321615]
["bitfinex-derivatives","SOLF0:USTF0",1740678961590,0.05441593,138.59,138.57,7.27671615]
["bitfinex-derivatives","SOLF0:USTF0",1740678961791,0.05441593,138.59,138.57,0.05321615]
["bitfinex-derivatives","SOLF0:USTF0",1740678962193,7.2231,138.58,138.57,0.05321615]
["bitfinex-derivatives","SOLF0:USTF0",1740678962789,0.05441593,138.59,138.5,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740678962997,11.54,138.58,138.48,9.73500324]
["bitfinex-derivatives","SOLF0:USTF0",1740678963191,3.33894303,138.57,138.48,9.73500324]
["bitfinex-derivatives","SOLF0:USTF0",1740678963392,3.8817,138.57,138.48,9.73500324]
["bitfinex-derivatives","SOLF0:USTF0",1740678963593,7.2275,138.5,138.48,9.73500324]
["bitfinex-derivatives","SOLF0:USTF0",1740678963793,3.8817,138.57,138.48,9.73500324]
["bitfinex-derivatives","SOLF0:USTF0",1740678963994,0.04965977,138.5,138.48,0.04614545]
["bitfinex-derivatives","SOLF0:USTF0",1740678964193,3.8817,138.57,138.46,38.94001296]
["bitfinex-derivatives","SOLF0:USTF0",1740678964498,3.8817,138.57,138.48,0.05137272]
["bitfinex-derivatives","SOLF0:USTF0",1740678964696,0.04776578,138.53,138.46,38.94001296]
["bitfinex-derivatives","SOLF0:USTF0",1740678964886,0.04776578,138.53,138.51,0.05145617]
["bitfinex-derivatives","SOLF0:USTF0",1740678965092,0.04776578,138.53,138.47,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740678965292,0.04776578,138.53,138.51,0.05235992]
["bitfinex-derivatives","SOLF0:USTF0",1740678965495,11.54,138.58,138.51,0.05235992]
["bitfinex-derivatives","SOLF0:USTF0",1740678965898,11.54,138.58,138.55,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740678966099,84.39247536,138.62,138.47,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740678966697,84.39247536,138.62,138.57,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740678967198,0.05159954,138.61,138.58,0.04874526]
["bitfinex-derivatives","SOLF0:USTF0",1740678968095,133.54955883,138.69,138.58,0.04874526]
["bitfinex-derivatives","SOLF0:USTF0",1740678968299,133.54955883,138.69,138.64,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740678968806,120.12065883,138.69,138.54,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740678969001,120.12065883,138.69,138.54,195.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740678969201,127.33835883,138.69,138.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1740678969500,0.0490079,138.62,138.54,195.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740678969699,204.3730153,138.7,138.64,0.05205416]
["bitfinex-derivatives","SOLF0:USTF0",1740678969700,3.8745,138.7,138.64,0.05205416]
["bitfinex-derivatives","SOLF0:USTF0",1740678969899,0.05153115,138.59,138.54,195.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740678970102,1.32703883,138.69,138.54,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740678970303,0.04935448,138.58,138.56,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740678970503,7.219,138.66,138.54,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740678970704,3.8745,138.7,138.59,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740678970998,3.8745,138.7,138.54,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740678970999,7.2193,138.66,138.54,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740678971198,7.2193,138.66,138.56,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740678971396,7.2193,138.66,138.58,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740678971909,0.04788112,138.63,138.61,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1740678972209,7.2185,138.67,138.59,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740678972411,0.0515266,138.63,138.61,0.04607977]
["bitfinex-derivatives","SOLF0:USTF0",1740678972608,7.219,138.66,138.58,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740678972811,0.04873189,138.63,138.61,0.05558078]
["bitfinex-derivatives","SOLF0:USTF0",1740678976309,7.221,138.62,138.61,0.05558078]
["bitfinex-derivatives","SOLF0:USTF0",1740678976711,0.04873189,138.63,138.61,0.05558078]
["bitfinex-derivatives","SOLF0:USTF0",1740678980211,0.04873189,138.63,138.62,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1740678982215,0.04873189,138.63,138.61,0.05558078]
["bitfinex-derivatives","SOLF0:USTF0",1740678982809,7.221,138.62,138.61,0.05558078]
["bitfinex-derivatives","SOLF0:USTF0",1740678983209,0.04873189,138.63,138.61,0.05558078]
["bitfinex-derivatives","SOLF0:USTF0",1740678985116,0.04873189,138.63,138.62,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1740678985425,204.4289,138.73,138.62,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740678985721,7.2183,138.68,138.65,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740678986020,13.4289,138.73,138.62,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740678986223,7.2175,138.69,138.62,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740678986415,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740678986617,7.2179,138.68,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740678987420,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740678987622,7.26487637,138.69,138.66,7.26764447]
["bitfinex-derivatives","SOLF0:USTF0",1740678989624,7.2179,138.68,138.66,7.26754447]
["bitfinex-derivatives","SOLF0:USTF0",1740678989824,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740678990323,7.2184,138.67,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740678991524,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740678991917,7.2184,138.67,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740678997331,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740678997643,0.04727637,138.69,138.67,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740679000131,7.26467637,138.69,138.67,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740679003132,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679003430,0.04727637,138.69,138.68,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740679006737,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679007233,7.2184,138.68,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679007832,7.2184,138.67,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679015038,7.2181,138.68,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679015438,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679016138,0.04727637,138.69,138.67,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1740679016636,0.04727637,138.69,138.68,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740679016839,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679017638,0.04727637,138.69,138.68,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740679019048,0.04727637,138.69,138.67,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740679019238,7.26467637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679019742,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679021248,7.26467637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679021547,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679022249,7.2184,138.67,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679022550,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679023245,0.04727637,138.69,138.67,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740679023945,7.26467637,138.69,138.66,7.26754447]
["bitfinex-derivatives","SOLF0:USTF0",1740679024147,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679024443,7.2179,138.68,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679024652,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679024951,7.2184,138.67,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679025448,0.04727637,138.69,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679025649,79.46905435,138.79,138.66,0.04884447]
["bitfinex-derivatives","SOLF0:USTF0",1740679025853,79.46905435,138.79,138.6,206.4204]
["bitfinex-derivatives","SOLF0:USTF0",1740679026050,79.46905435,138.79,138.64,14.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740679026247,79.46905435,138.79,138.65,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740679026750,0.05339429,138.73,138.7,0.04558656]
["bitfinex-derivatives","SOLF0:USTF0",1740679027754,7.2163,138.71,138.7,0.04558656]
["bitfinex-derivatives","SOLF0:USTF0",1740679027955,0.05339429,138.73,138.59,38.94001296]
["bitfinex-derivatives","SOLF0:USTF0",1740679028157,11.52,138.75,138.6,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740679028158,1.9378,138.72,138.6,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740679029050,1.32685513,138.71,138.6,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740679029346,7.2189,138.66,138.65,0.05129329]
["bitfinex-derivatives","SOLF0:USTF0",1740679029747,7.2208,138.63,138.59,38.94001296]
["bitfinex-derivatives","SOLF0:USTF0",1740679029951,11.52,138.67,138.59,38.94001296]
["bitfinex-derivatives","SOLF0:USTF0",1740679030558,4.0184,138.66,138.59,38.94001296]
["bitfinex-derivatives","SOLF0:USTF0",1740679030759,7.2203,138.64,138.6,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1740679030958,0.04702547,138.64,138.62,0.04861448]
["bitfinex-derivatives","SOLF0:USTF0",1740679031659,0.04702547,138.64,138.62,7.26941448]
["bitfinex-derivatives","SOLF0:USTF0",1740679032459,0.04702547,138.64,138.62,0.04861448]
["bitfinex-derivatives","SOLF0:USTF0",1740679033058,0.04702547,138.64,138.62,7.26921448]
["bitfinex-derivatives","SOLF0:USTF0",1740679033256,0.04702547,138.64,138.62,0.04861448]
["bitfinex-derivatives","SOLF0:USTF0",1740679033459,15.5384,138.71,138.62,0.04861448]
["bitfinex-derivatives","SOLF0:USTF0",1740679033662,7.2176,138.69,138.64,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740679033859,13.5484,138.71,138.59,38.94001296]
["bitfinex-derivatives","SOLF0:USTF0",1740679034160,7.217,138.7,138.65,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1740679034551,0.05311419,138.69,138.66,0.05030207]
["bitfinex-derivatives","SOLF0:USTF0",1740679034949,7.27051419,138.69,138.66,0.05030207]
["bitfinex-derivatives","SOLF0:USTF0",1740679035250,0.05311419,138.69,138.66,0.05030207]
["bitfinex-derivatives","SOLF0:USTF0",1740679035454,7.2184,138.67,138.66,0.05030207]
["bitfinex-derivatives","SOLF0:USTF0",1740679038961,7.2184,138.67,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679039258,28.8584,138.67,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679040061,7.2184,138.67,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679040559,28.8584,138.67,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679040964,7.2184,138.67,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679042764,0.05311419,138.69,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679043167,0.05311419,138.69,138.66,7.21890207]
["bitfinex-derivatives","SOLF0:USTF0",1740679043361,0.05311419,138.69,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679044168,7.2184,138.67,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679047067,0.05311419,138.69,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679047268,7.218,138.68,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679047863,7.27061419,138.69,138.66,7.21860207]
["bitfinex-derivatives","SOLF0:USTF0",1740679048970,0.05311419,138.69,138.66,7.21860207]
["bitfinex-derivatives","SOLF0:USTF0",1740679049268,7.218,138.68,138.66,7.21860207]
["bitfinex-derivatives","SOLF0:USTF0",1740679049813,7.27081419,138.69,138.66,7.21860207]
["bitfinex-derivatives","SOLF0:USTF0",1740679050364,7.27081419,138.69,138.67,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1740679050572,0.05311419,138.69,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679051078,0.05311419,138.69,138.67,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740679051376,7.27071419,138.69,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679051575,0.05311419,138.69,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679051768,0.05311419,138.69,138.67,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740679051963,0.05311419,138.69,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679052673,0.05311419,138.69,138.67,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740679053671,7.27051419,138.69,138.67,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740679054872,0.05311419,138.69,138.67,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740679056199,0.05311419,138.69,138.68,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740679057777,29.80089538,138.79,138.66,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679057975,7.2134,138.77,138.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740679058315,29.80089538,138.79,138.66,14.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740679058582,7.214,138.76,138.66,14.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740679058779,29.80089538,138.79,138.75,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740679059276,7.25973134,138.78,138.76,0.05067213]
["bitfinex-derivatives","SOLF0:USTF0",1740679059484,29.80089538,138.79,138.66,207.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740679059681,0.04978224,138.78,138.76,0.0455965]
["bitfinex-derivatives","SOLF0:USTF0",1740679059882,29.80089538,138.79,138.75,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740679060079,0.04908345,138.78,138.76,0.05329734]
["bitfinex-derivatives","SOLF0:USTF0",1740679060275,0.04908345,138.78,138.69,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1740679060478,29.80089538,138.79,138.76,0.05543879]
["bitfinex-derivatives","SOLF0:USTF0",1740679060677,0.05289658,138.75,138.69,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1740679060981,0.05254785,138.73,138.71,0.04985162]
["bitfinex-derivatives","SOLF0:USTF0",1740679061182,29.80089538,138.79,138.71,0.04985162]
["bitfinex-derivatives","SOLF0:USTF0",1740679062278,0.04583311,138.76,138.74,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740679062480,0.04583311,138.76,138.72,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740679062679,0.04583311,138.76,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679063585,0.04583311,138.76,138.75,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740679064385,0.04583311,138.76,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679066191,7.25953311,138.76,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679066389,0.04583311,138.76,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679066686,0.04583311,138.76,138.75,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740679067089,0.04583311,138.76,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679067385,0.04583311,138.76,138.74,7.26504662]
["bitfinex-derivatives","SOLF0:USTF0",1740679067684,0.04583311,138.76,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679068286,0.04583311,138.76,138.75,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740679070490,0.04583311,138.76,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679071290,0.04583311,138.76,138.74,7.26524662]
["bitfinex-derivatives","SOLF0:USTF0",1740679072194,0.04583311,138.76,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679072492,7.2142,138.75,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679073589,0.04583311,138.76,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679074592,7.2142,138.75,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679077386,0.04583311,138.76,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679077795,0.04583311,138.76,138.74,7.26494662]
["bitfinex-derivatives","SOLF0:USTF0",1740679077996,0.04583311,138.76,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679078197,7.25983311,138.76,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679079092,0.04583311,138.76,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679079597,7.2142,138.75,138.74,0.05054662]
["bitfinex-derivatives","SOLF0:USTF0",1740679080998,7.2142,138.75,138.68,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740679080999,7.2168,138.71,138.68,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740679081192,1.879,138.75,138.63,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740679081594,7.2171,138.7,138.67,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740679082197,7.2174,138.69,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679083002,7.26418672,138.7,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679083197,0.04718672,138.7,138.67,7.2665094]
["bitfinex-derivatives","SOLF0:USTF0",1740679083393,0.04718672,138.7,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679084191,7.2179,138.68,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679085400,7.2175,138.69,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679085596,0.04718672,138.7,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679085795,0.04718672,138.7,138.67,7.2668094]
["bitfinex-derivatives","SOLF0:USTF0",1740679086198,0.04718672,138.7,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679086596,7.2174,138.69,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679086798,0.04718672,138.7,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679087403,7.26438672,138.7,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679087997,7.26438672,138.7,138.67,7.2668094]
["bitfinex-derivatives","SOLF0:USTF0",1740679088203,7.2174,138.69,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679088399,0.04718672,138.7,138.67,7.2668094]
["bitfinex-derivatives","SOLF0:USTF0",1740679088605,0.04718672,138.7,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679088805,7.2177,138.69,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679091202,7.2179,138.68,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679093105,0.04718672,138.7,138.67,7.2664094]
["bitfinex-derivatives","SOLF0:USTF0",1740679093306,0.04718672,138.7,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679093804,7.2179,138.68,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679094702,7.2177,138.69,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679095304,0.04718672,138.7,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679095506,7.2179,138.68,138.67,0.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1740679099316,0.04718672,138.7,138.61,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1740679099518,36.1009,138.73,138.61,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1740679099718,1.32679765,138.72,138.61,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1740679099917,7.2187,138.67,138.64,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740679100220,36.1009,138.73,138.64,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740679100419,7.2191,138.66,138.64,7.27140251]
["bitfinex-derivatives","SOLF0:USTF0",1740679100616,21.67,138.74,138.62,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1740679100819,0.05385424,138.66,138.64,0.05524465]
["bitfinex-derivatives","SOLF0:USTF0",1740679101019,11.52,138.7,138.61,203.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740679101211,0.04781221,138.66,138.64,0.05310363]
["bitfinex-derivatives","SOLF0:USTF0",1740679101612,0.04781221,138.66,138.58,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740679102522,0.04781221,138.66,138.6,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1740679102825,0.04781221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679103116,7.2197,138.65,138.62,7.27460399]
["bitfinex-derivatives","SOLF0:USTF0",1740679103419,0.04781221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679103825,0.04781221,138.66,138.63,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740679104011,0.04781221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679104217,7.2197,138.65,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679104419,0.04781221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679104722,7.26711221,138.66,138.63,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1740679104923,7.26711221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679105124,0.04781221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679105424,0.04781221,138.66,138.65,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1740679105625,0.04781221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679106726,0.04781221,138.66,138.65,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1740679109026,0.04781221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679109226,7.26681221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679109527,0.04781221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679109727,0.04781221,138.66,138.64,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740679111025,0.04781221,138.66,138.63,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1740679111421,0.04781221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679111722,7.2205,138.63,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679113528,0.04781221,138.66,138.62,7.27440399]
["bitfinex-derivatives","SOLF0:USTF0",1740679114231,7.2199,138.65,138.62,7.27440399]
["bitfinex-derivatives","SOLF0:USTF0",1740679114531,7.2204,138.64,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679116430,7.2196,138.65,138.62,7.27460399]
["bitfinex-derivatives","SOLF0:USTF0",1740679117435,7.26691221,138.66,138.64,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740679117930,7.26691221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679118128,7.26691221,138.66,138.63,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740679118528,0.04781221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679118835,0.04781221,138.66,138.64,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740679119632,0.04781221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679119832,7.26671221,138.66,138.63,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1740679120734,7.26671221,138.66,138.64,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740679121233,0.04781221,138.66,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679122127,0.04781221,138.66,138.65,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1740679122931,11.52,138.72,138.62,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1740679123130,11.52,138.72,138.58,29.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740679123131,11.52,138.76,138.68,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740679123333,7.2167,138.71,138.58,208.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740679123533,7.2167,138.71,138.6,14.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740679123733,7.2167,138.71,138.69,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740679124136,7.26564676,138.71,138.69,7.2646087]
["bitfinex-derivatives","SOLF0:USTF0",1740679124734,0.04894676,138.71,138.69,0.0473087]
["bitfinex-derivatives","SOLF0:USTF0",1740679125336,0.04894676,138.71,138.69,7.2643087]
["bitfinex-derivatives","SOLF0:USTF0",1740679125638,0.04894676,138.71,138.69,0.0473087]
["bitfinex-derivatives","SOLF0:USTF0",1740679126039,0.04894676,138.71,138.7,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740679126542,90.98905435,138.78,138.69,0.0473087]
["bitfinex-derivatives","SOLF0:USTF0",1740679126543,220.80089538,138.81,138.72,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740679126738,12.84618499,138.8,138.61,198.189]
["bitfinex-derivatives","SOLF0:USTF0",1740679126941,1.32618499,138.79,138.61,391.189]
["bitfinex-derivatives","SOLF0:USTF0",1740679127137,7.2145,138.75,138.61,391.189]
["bitfinex-derivatives","SOLF0:USTF0",1740679127334,35.67759538,138.81,138.61,391.189]
["bitfinex-derivatives","SOLF0:USTF0",1740679127538,7.2134,138.77,138.61,392.63189733]
["bitfinex-derivatives","SOLF0:USTF0",1740679127735,0.05158863,138.72,138.7,0.04838585]
["bitfinex-derivatives","SOLF0:USTF0",1740679127940,7.2134,138.77,138.7,0.04838585]
["bitfinex-derivatives","SOLF0:USTF0",1740679128536,7.213,138.78,138.74,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740679129243,7.26172164,138.77,138.75,0.04794931]
["bitfinex-derivatives","SOLF0:USTF0",1740679130141,0.04852164,138.77,138.75,0.04794931]
["bitfinex-derivatives","SOLF0:USTF0",1740679131641,0.04852164,138.77,138.75,7.26214931]
["bitfinex-derivatives","SOLF0:USTF0",1740679132142,0.04852164,138.77,138.75,0.04794931]
["bitfinex-derivatives","SOLF0:USTF0",1740679132743,7.2137,138.76,138.75,0.04794931]
["bitfinex-derivatives","SOLF0:USTF0",1740679133740,0.04852164,138.77,138.75,0.04794931]
["bitfinex-derivatives","SOLF0:USTF0",1740679133944,0.04852164,138.77,138.75,7.26184931]
["bitfinex-derivatives","SOLF0:USTF0",1740679134247,0.04852164,138.77,138.75,0.04794931]
["bitfinex-derivatives","SOLF0:USTF0",1740679135144,0.04852164,138.77,138.76,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740679137641,7.2108,138.82,138.79,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740679138144,1.8293,138.87,138.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740679138447,13.3293,138.87,138.8,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740679138651,13.3293,138.87,138.82,0.04965971]
["bitfinex-derivatives","SOLF0:USTF0",1740679138856,7.2105,138.83,138.82,0.04965971]
["bitfinex-derivatives","SOLF0:USTF0",1740679139345,7.2088,138.86,138.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740679139547,1.9821,138.89,138.82,0.04965971]
["bitfinex-derivatives","SOLF0:USTF0",1740679139952,7.2101,138.83,138.82,0.04965971]
["bitfinex-derivatives","SOLF0:USTF0",1740679140251,13.4821,138.89,138.82,0.04965971]
["bitfinex-derivatives","SOLF0:USTF0",1740679141047,7.209,138.85,138.82,0.04965971]
["bitfinex-derivatives","SOLF0:USTF0",1740679141244,13.4821,138.89,138.82,0.04965971]
["bitfinex-derivatives","SOLF0:USTF0",1740679141443,7.2101,138.83,138.82,0.04965971]
["bitfinex-derivatives","SOLF0:USTF0",1740679144053,7.2101,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679146455,28.8101,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679146652,34.5566,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679148253,56.2266,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679148557,57.55250953,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679149150,56.2266,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679149350,57.55253495,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679149557,35.88253495,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679151153,57.55253495,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679152955,35.88253495,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679157360,10.37043495,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679157561,7.2101,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679158566,0.05195785,138.84,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679158867,7.26175785,138.84,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679159966,7.2101,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679176291,28.8101,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679176487,35.89979861,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679176883,57.56979861,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679178093,35.89979861,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679178389,14.29979861,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679180889,35.89979861,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679181488,35.9000134,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679182724,14.3000134,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679183393,14.29992329,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679184190,12.32752329,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679184390,10.42792329,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679184684,8.53592329,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679184991,7.2101,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679185293,8.53585701,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679187195,7.2101,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679187995,51.80583754,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679188492,51.80600825,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679189985,51.80603512,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679191396,30.20603512,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679192599,28.8801,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679192793,30.2060251,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679192991,8.5360251,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679193499,7.2101,138.83,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679204041,0.05195785,138.84,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679205309,7.26155785,138.84,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679205708,0.05195785,138.84,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679206008,47.90458451,138.89,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679206311,11.5,138.88,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679206712,47.90458451,138.89,138.82,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679208505,44.85728451,138.89,138.88,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740679208711,35.71868451,138.89,138.88,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740679208910,26.63678451,138.89,138.88,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740679209211,7.2049,138.93,138.87,0.04764036]
["bitfinex-derivatives","SOLF0:USTF0",1740679209610,8.53309538,138.95,138.87,0.04764036]
["bitfinex-derivatives","SOLF0:USTF0",1740679211531,15.73699538,138.95,138.9,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740679211713,8.53309538,138.95,138.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740679211913,8.53309538,138.95,138.9,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1740679212613,250.6231441,138.99,138.9,0.04988251]
["bitfinex-derivatives","SOLF0:USTF0",1740679212614,191.0,139.04,138.9,21.64988251]
["bitfinex-derivatives","SOLF0:USTF0",1740679212812,90.94905435,139.05,138.84,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1740679213012,7.2016,139.0,138.96,0.05500243]
["bitfinex-derivatives","SOLF0:USTF0",1740679213212,90.94905435,139.05,138.94,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740679213412,1.32376303,139.04,138.97,0.05313056]
["bitfinex-derivatives","SOLF0:USTF0",1740679213638,7.2013,139.0,138.84,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1740679213815,90.94905435,139.05,138.99,0.05319015]
["bitfinex-derivatives","SOLF0:USTF0",1740679214112,90.94905435,139.05,139.01,0.04794038]
["bitfinex-derivatives","SOLF0:USTF0",1740679214314,90.94905435,139.05,138.92,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1740679214514,90.94905435,139.05,139.02,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1740679214734,7.2015,139.0,138.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740679215110,90.94905435,139.05,138.97,0.04895137]
["bitfinex-derivatives","SOLF0:USTF0",1740679215304,7.2016,139.0,138.97,0.04895137]
["bitfinex-derivatives","SOLF0:USTF0",1740679215714,90.94905435,139.05,138.97,0.04895137]
["bitfinex-derivatives","SOLF0:USTF0",1740679215911,7.2023,138.98,138.97,0.04895137]
["bitfinex-derivatives","SOLF0:USTF0",1740679216415,7.2049,138.93,138.89,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740679216616,14.3985,139.04,138.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679216834,1.32412069,139.03,138.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679217504,7.2037,138.96,138.92,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740679217714,0.05416316,138.96,138.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679217912,1.32408174,139.03,138.93,0.05423924]
["bitfinex-derivatives","SOLF0:USTF0",1740679218112,0.04832115,138.92,138.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679218407,1.32408174,139.03,138.97,0.05019396]
["bitfinex-derivatives","SOLF0:USTF0",1740679218612,7.2041,138.95,138.91,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740679218810,0.05541251,139.01,138.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679219013,1.32413844,139.03,138.92,0.05036102]
["bitfinex-derivatives","SOLF0:USTF0",1740679219319,7.2039,138.95,138.9,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740679219519,0.0493611,138.99,138.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679219718,7.2041,138.95,138.91,0.0540948]
["bitfinex-derivatives","SOLF0:USTF0",1740679219914,0.04805184,138.94,138.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679220117,0.04805184,138.94,138.92,0.04961608]
["bitfinex-derivatives","SOLF0:USTF0",1740679220318,7.25275184,138.94,138.87,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740679220619,7.25275184,138.94,138.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679220620,0.04805184,138.94,138.92,0.04852058]
["bitfinex-derivatives","SOLF0:USTF0",1740679220816,0.04805184,138.94,138.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679221015,7.2049,138.93,138.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679221216,0.04805184,138.94,138.89,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1740679221419,0.05063381,138.93,138.89,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1740679221620,7.2064,138.9,138.89,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1740679223620,0.05063381,138.93,138.89,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1740679224626,7.2063,138.91,138.89,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1740679224925,0.05063381,138.93,138.89,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1740679225821,7.2061,138.91,138.89,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1740679227827,0.05063381,138.93,138.89,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1740679228625,7.2057,138.92,138.89,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1740679229327,7.2057,138.92,138.89,7.25524604]
["bitfinex-derivatives","SOLF0:USTF0",1740679230222,0.05063381,138.93,138.89,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1740679232124,7.2063,138.91,138.89,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1740679232723,0.05063381,138.93,138.89,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1740679233427,0.05063381,138.93,138.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740679233623,1.32471068,138.96,138.76,288.20742593]
["bitfinex-derivatives","SOLF0:USTF0",1740679233927,7.2072,138.89,138.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740679234335,7.207,138.89,138.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740679234531,0.05286799,138.88,138.86,0.04977038]
["bitfinex-derivatives","SOLF0:USTF0",1740679234726,0.05286799,138.88,138.76,288.20742593]
["bitfinex-derivatives","SOLF0:USTF0",1740679235030,7.26167953,138.88,138.86,0.04738926]
["bitfinex-derivatives","SOLF0:USTF0",1740679235222,7.2077,138.88,138.84,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740679235536,0.04565162,138.88,138.86,0.04839936]
["bitfinex-derivatives","SOLF0:USTF0",1740679235831,7.2081,138.87,138.76,210.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740679236038,3.8633,138.9,138.76,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740679236228,7.2106,138.82,138.77,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1740679236931,3.8633,138.9,138.77,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1740679237123,0.04790509,138.81,138.78,0.05535896]
["bitfinex-derivatives","SOLF0:USTF0",1740679237326,3.8633,138.9,138.76,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740679237527,0.04573987,138.81,138.76,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740679237831,7.2082,138.87,138.8,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740679238129,0.05449994,138.8,138.77,0.05041176]
["bitfinex-derivatives","SOLF0:USTF0",1740679238331,1.32518408,138.89,138.78,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740679238536,0.04811689,138.8,138.77,0.05394883]
["bitfinex-derivatives","SOLF0:USTF0",1740679238743,3.8633,138.9,138.76,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740679239037,1.32524926,138.89,138.76,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740679239233,0.04814356,138.84,138.82,0.05145628]
["bitfinex-derivatives","SOLF0:USTF0",1740679239431,1.93,138.92,138.82,0.05145628]
["bitfinex-derivatives","SOLF0:USTF0",1740679239630,0.05257819,138.84,138.83,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740679239829,1.93,138.92,138.86,0.05190264]
["bitfinex-derivatives","SOLF0:USTF0",1740679240134,1.93,138.92,138.76,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740679240329,1.93,138.92,138.86,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740679240836,1.93,138.92,138.76,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1740679241136,1.93,138.92,138.78,14.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740679241343,1.93,138.92,138.88,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740679241835,0.05285718,138.91,138.89,0.05456958]
["bitfinex-derivatives","SOLF0:USTF0",1740679242332,0.05285718,138.91,138.89,7.26146958]
["bitfinex-derivatives","SOLF0:USTF0",1740679243729,0.05285718,138.91,138.9,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740679245133,5.718e-05,138.91,138.9,28.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740679245937,5.718e-05,138.91,138.9,28.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740679246537,5.9965,139.02,138.9,21.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740679246742,5.9965,139.02,139.0,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740679247433,1.9974,139.02,139.01,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740679247641,3.9844,139.07,138.91,14.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740679247835,0.04946959,139.03,139.0,0.05176865]
["bitfinex-derivatives","SOLF0:USTF0",1740679248140,0.04946959,139.03,139.01,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740679249038,0.04946959,139.03,139.0,0.05176865]
["bitfinex-derivatives","SOLF0:USTF0",1740679249242,5.31444945,139.13,139.01,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740679249540,3.9913,139.13,139.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740679250040,3.9913,139.13,139.08,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740679250236,3.9913,139.13,139.0,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1740679250436,3.9913,139.13,139.07,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740679250744,3.9913,139.13,139.09,0.0469789]
["bitfinex-derivatives","SOLF0:USTF0",1740679251340,3.9913,139.13,138.99,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1740679251341,0.04726193,139.12,138.99,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1740679251543,7.196,139.11,139.03,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740679251733,3.9913,139.13,139.03,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740679251937,3.9913,139.13,138.99,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1740679252245,7.1957,139.11,139.03,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740679252442,0.04748169,139.07,139.05,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1740679254941,0.04748169,139.07,139.05,7.24441184]
["bitfinex-derivatives","SOLF0:USTF0",1740679255142,0.04748169,139.07,139.05,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1740679256446,0.04748169,139.07,139.06,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740679258346,0.04748169,139.07,139.05,7.24451184]
["bitfinex-derivatives","SOLF0:USTF0",1740679259347,0.04748169,139.07,139.06,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740679263150,0.04748169,139.07,139.05,0.04591184]
["bitfinex-derivatives","SOLF0:USTF0",1740679263343,0.04748169,139.07,138.99,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1740679263744,7.1989,139.05,139.02,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740679264039,3.9913,139.13,138.96,195.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740679264241,7.1982,139.06,138.96,195.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740679264446,3.9913,139.13,138.96,195.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740679264749,0.05436493,139.06,139.03,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740679264946,0.05436493,139.06,139.03,7.24989343]
["bitfinex-derivatives","SOLF0:USTF0",1740679265249,0.05516861,139.06,139.03,7.24989343]
["bitfinex-derivatives","SOLF0:USTF0",1740679266045,0.05516861,139.06,139.04,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740679266252,0.05516861,139.06,139.03,0.05049343]
["bitfinex-derivatives","SOLF0:USTF0",1740679266848,0.05516861,139.06,139.05,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740679269147,3.9913,139.13,139.05,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740679269451,3.9913,139.13,139.04,0.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740679269651,131.47435685,139.27,139.05,14.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740679269850,131.47435685,139.27,139.04,21.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740679269851,1.91,139.23,139.04,0.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740679270255,0.04039347,139.15,139.12,0.04860918]
["bitfinex-derivatives","SOLF0:USTF0",1740679270551,7.1913,139.2,139.09,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1740679270753,1.91,139.23,139.15,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1740679270947,0.04039347,139.16,139.09,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1740679271254,1.32202558,139.22,139.18,0.05277935]
["bitfinex-derivatives","SOLF0:USTF0",1740679271446,11.46,139.21,139.11,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740679271646,11.50039347,139.21,139.11,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740679271945,11.46,139.21,139.13,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740679272348,11.46,139.21,139.09,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1740679272549,11.46,139.21,139.14,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740679272745,7.1934,139.16,139.09,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1740679272945,3.791,139.15,139.08,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740679273255,0.0483132,139.13,139.11,0.04654432]
["bitfinex-derivatives","SOLF0:USTF0",1740679273652,7.2430132,139.13,139.11,0.04654432]
["bitfinex-derivatives","SOLF0:USTF0",1740679273954,0.0483132,139.13,139.06,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740679274151,0.0483132,139.13,139.02,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1740679274152,7.1955,139.12,139.02,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1740679275053,0.0519483,139.09,139.06,0.05070149]
["bitfinex-derivatives","SOLF0:USTF0",1740679275256,0.0519483,139.09,139.08,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740679275755,2.0189,139.14,139.06,0.05070149]
["bitfinex-derivatives","SOLF0:USTF0",1740679277054,0.05308737,139.11,139.1,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740679277655,191.0,139.28,139.1,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1740679277861,3.9335,139.2,139.03,15.10412429]
["bitfinex-derivatives","SOLF0:USTF0",1740679278163,7.1921,139.18,139.03,15.10412429]
["bitfinex-derivatives","SOLF0:USTF0",1740679278357,3.9335,139.2,139.16,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740679278757,7.1917,139.19,139.16,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740679279061,7.22359617,139.19,139.17,0.04740912]
["bitfinex-derivatives","SOLF0:USTF0",1740679280359,0.03189617,139.19,139.17,0.04740912]
["bitfinex-derivatives","SOLF0:USTF0",1740679280662,7.1919,139.18,139.17,0.04740912]
["bitfinex-derivatives","SOLF0:USTF0",1740679281161,7.1919,139.18,139.14,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1740679281354,7.1927,139.17,139.05,38.94001296]
["bitfinex-derivatives","SOLF0:USTF0",1740679281557,3.9335,139.2,139.05,38.94001296]
["bitfinex-derivatives","SOLF0:USTF0",1740679282061,3.9335,139.2,139.13,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740679282255,3.9335,139.2,139.05,38.94001296]
["bitfinex-derivatives","SOLF0:USTF0",1740679282456,7.1935,139.16,139.05,38.94001296]
["bitfinex-derivatives","SOLF0:USTF0",1740679282763,0.04842218,139.14,139.11,7.24511003]
["bitfinex-derivatives","SOLF0:USTF0",1740679282963,7.1937,139.15,139.05,38.94001296]
["bitfinex-derivatives","SOLF0:USTF0",1740679283165,0.05335608,139.14,139.13,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740679283354,3.9335,139.2,139.05,38.94001296]
["bitfinex-derivatives","SOLF0:USTF0",1740679283555,3.9335,139.2,139.12,0.04581439]
["bitfinex-derivatives","SOLF0:USTF0",1740679283556,7.1943,139.14,139.12,0.04581439]
["bitfinex-derivatives","SOLF0:USTF0",1740679283966,7.1955,139.12,139.06,9.73500324]
["bitfinex-derivatives","SOLF0:USTF0",1740679284162,3.7873,139.14,139.07,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1740679284567,3.7873,139.14,139.06,9.73500324]
["bitfinex-derivatives","SOLF0:USTF0",1740679285059,0.05361923,139.11,139.09,0.05110859]
["bitfinex-derivatives","SOLF0:USTF0",1740679285259,0.05361923,139.11,139.06,6.68860324]
["bitfinex-derivatives","SOLF0:USTF0",1740679285470,0.05361923,139.11,139.05,107.08503565]
["bitfinex-derivatives","SOLF0:USTF0",1740679285763,0.05361923,139.11,139.07,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1740679285965,0.05361923,139.11,139.05,107.08503565]
["bitfinex-derivatives","SOLF0:USTF0",1740679286161,0.05361923,139.11,139.02,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1740679286361,3.7873,139.14,139.07,0.05262329]
["bitfinex-derivatives","SOLF0:USTF0",1740679286566,0.04879466,139.08,139.07,0.05262329]
["bitfinex-derivatives","SOLF0:USTF0",1740679286856,25.3773,139.14,139.05,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740679287057,0.0479501,139.09,139.04,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1740679287454,0.0479501,139.09,139.02,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1740679287657,0.0479501,139.09,139.05,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740679287867,0.0479501,139.09,139.02,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1740679288065,0.0479501,139.09,139.06,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1740679288265,0.0479501,139.09,139.08,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740679289262,5.01e-05,139.09,139.08,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740679291063,5.01e-05,139.09,139.07,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740679291665,5.01e-05,139.09,139.06,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1740679291666,5.01e-05,139.09,139.06,7.24891287]
["bitfinex-derivatives","SOLF0:USTF0",1740679292069,5.01e-05,139.09,139.06,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1740679292869,5.01e-05,139.09,139.06,7.24881287]
["bitfinex-derivatives","SOLF0:USTF0",1740679293568,5.01e-05,139.09,139.07,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740679294067,5.01e-05,139.09,139.06,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1740679294861,7.1969501,139.09,139.06,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1740679295064,5.01e-05,139.09,139.06,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1740679296463,7.1971,139.08,139.06,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1740679296763,5.01e-05,139.09,139.06,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1740679298770,7.1971,139.08,139.06,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1740679298971,5.01e-05,139.09,139.06,0.05101287]
["bitfinex-derivatives","SOLF0:USTF0",1740679299872,11.46,139.08,138.96,95.64325877]
["bitfinex-derivatives","SOLF0:USTF0",1740679300067,1.9795,139.07,138.96,77.88002593]
["bitfinex-derivatives","SOLF0:USTF0",1740679300766,7.2003,139.02,138.96,77.88002593]
["bitfinex-derivatives","SOLF0:USTF0",1740679300970,7.2003,139.02,139.01,0.05157019]
["bitfinex-derivatives","SOLF0:USTF0",1740679301171,7.2013,139.0,138.95,31.05490972]
["bitfinex-derivatives","SOLF0:USTF0",1740679301467,0.05034464,139.03,138.95,31.05490972]
["bitfinex-derivatives","SOLF0:USTF0",1740679301670,1.9795,139.07,138.96,0.04807938]
["bitfinex-derivatives","SOLF0:USTF0",1740679301867,0.05291797,139.0,138.96,0.04807938]
["bitfinex-derivatives","SOLF0:USTF0",1740679302169,1.9795,139.07,139.0,0.04859479]
["bitfinex-derivatives","SOLF0:USTF0",1740679302363,0.04863707,138.99,138.95,31.05490972]
["bitfinex-derivatives","SOLF0:USTF0",1740679302672,1.9795,139.07,138.95,31.05490972]
["bitfinex-derivatives","SOLF0:USTF0",1740679303193,1.9795,139.07,138.97,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740679303466,1.9795,139.07,138.95,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740679303664,1.9795,139.07,138.93,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1740679303861,1.9795,139.07,138.95,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740679304069,0.04981389,139.01,138.99,0.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1740679304271,0.04981389,139.01,138.93,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1740679304469,1.9795,139.07,138.96,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740679304867,1.9795,139.07,138.98,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740679305068,2.0289,139.06,138.93,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1740679305571,7.2018,138.99,138.98,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679305868,28.7918,138.99,138.98,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679306073,50.3718,138.99,138.98,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679307568,235.49419036,138.99,138.85,31.05680972]
["bitfinex-derivatives","SOLF0:USTF0",1740679307769,7.207,138.89,138.85,29.20500972]
["bitfinex-derivatives","SOLF0:USTF0",1740679308276,11.46,138.93,138.85,29.20500972]
["bitfinex-derivatives","SOLF0:USTF0",1740679308470,7.2066,138.9,138.85,29.20500972]
["bitfinex-derivatives","SOLF0:USTF0",1740679308675,3.8975,138.92,138.82,197.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740679308975,0.05456835,138.89,138.86,0.04858153]
["bitfinex-derivatives","SOLF0:USTF0",1740679310274,0.05456835,138.89,138.86,7.25688153]
["bitfinex-derivatives","SOLF0:USTF0",1740679310479,0.05456835,138.89,138.86,0.04858153]
["bitfinex-derivatives","SOLF0:USTF0",1740679313271,7.208,138.87,138.86,0.04858153]
["bitfinex-derivatives","SOLF0:USTF0",1740679313975,7.208,138.87,138.78,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740679313976,7.2099,138.84,138.78,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740679314175,11.46,138.87,138.78,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740679315178,0.04913857,138.84,138.81,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1740679315775,7.2106,138.82,138.81,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1740679315978,7.2106,138.82,138.76,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740679316285,7.2112,138.81,138.75,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1740679316478,1.9369,138.83,138.75,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1740679317085,0.0523517,138.8,138.78,0.04991943]
["bitfinex-derivatives","SOLF0:USTF0",1740679319185,7.2088,138.86,138.82,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740679319386,11.48,138.88,138.73,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740679319587,7.2092,138.85,138.81,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740679320080,0.049647,138.84,138.82,0.04799534]
["bitfinex-derivatives","SOLF0:USTF0",1740679320688,0.049647,138.84,138.82,7.25849534]
["bitfinex-derivatives","SOLF0:USTF0",1740679320886,0.049647,138.84,138.82,0.04799534]
["bitfinex-derivatives","SOLF0:USTF0",1740679322788,7.259547,138.84,138.82,0.04799534]
["bitfinex-derivatives","SOLF0:USTF0",1740679323288,7.2101,138.83,138.82,0.04799534]
["bitfinex-derivatives","SOLF0:USTF0",1740679323683,0.049647,138.84,138.73,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740679323882,7.2127,138.78,138.72,0.70763872]
["bitfinex-derivatives","SOLF0:USTF0",1740679324191,11.48,138.81,138.72,0.70763872]
["bitfinex-derivatives","SOLF0:USTF0",1740679324387,7.2125,138.79,138.72,0.70763872]
["bitfinex-derivatives","SOLF0:USTF0",1740679324793,0.04593304,138.77,138.74,0.04822414]
["bitfinex-derivatives","SOLF0:USTF0",1740679325688,0.04593304,138.77,138.74,7.26252414]
["bitfinex-derivatives","SOLF0:USTF0",1740679325889,0.04593304,138.77,138.74,0.04822414]
["bitfinex-derivatives","SOLF0:USTF0",1740679327289,11.48,138.89,138.74,21.66822414]
["bitfinex-derivatives","SOLF0:USTF0",1740679327481,3.27539101,138.88,138.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740679327685,1.95,138.88,138.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740679327882,1.95,138.88,138.72,14.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740679328083,1.32520823,138.87,138.72,14.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740679328287,1.32520823,138.87,138.68,13.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740679328489,0.04727071,138.81,138.78,0.05155134]
["bitfinex-derivatives","SOLF0:USTF0",1740679328683,1.32520823,138.87,138.68,13.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740679328990,1.95,138.88,138.69,2.71851601]
["bitfinex-derivatives","SOLF0:USTF0",1740679329289,11.48,138.89,138.7,1.27593844]
["bitfinex-derivatives","SOLF0:USTF0",1740679329490,11.48,138.89,138.71,1.44185711]
["bitfinex-derivatives","SOLF0:USTF0",1740679329689,1.9203,138.9,138.71,1.44185711]
["bitfinex-derivatives","SOLF0:USTF0",1740679329992,13.4929,138.93,138.79,0.05101453]
["bitfinex-derivatives","SOLF0:USTF0",1740679330186,7.52093652,138.97,138.91,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740679330386,11.5,138.99,138.91,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740679330693,1.32430964,138.98,138.79,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1740679330891,1.32430964,138.98,138.79,194.989]
["bitfinex-derivatives","SOLF0:USTF0",1740679331089,0.04684386,138.9,138.87,0.04728548]
["bitfinex-derivatives","SOLF0:USTF0",1740679331290,1.32430964,138.98,138.79,194.989]
["bitfinex-derivatives","SOLF0:USTF0",1740679331489,0.0473547,138.9,138.87,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1740679331690,11.52,139.0,138.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679331988,11.52,139.0,138.83,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679332190,1.8424,139.01,138.83,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679332388,1.8424,139.01,138.84,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740679332692,1.8424,139.01,138.84,194.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740679332893,0.05222311,138.94,138.91,0.05538819]
["bitfinex-derivatives","SOLF0:USTF0",1740679333090,0.64656703,139.03,138.84,194.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740679333292,11.52,139.04,138.84,194.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740679333697,18.7193,139.04,138.95,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1740679334090,11.52,139.04,138.89,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1740679334288,0.05079388,139.01,138.98,0.05204653]
["bitfinex-derivatives","SOLF0:USTF0",1740679334495,11.52,139.04,138.89,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1740679334695,0.05422848,139.01,138.98,0.04562837]
["bitfinex-derivatives","SOLF0:USTF0",1740679334888,11.52,139.04,138.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679335092,0.05099026,139.01,138.98,0.05285535]
["bitfinex-derivatives","SOLF0:USTF0",1740679338101,11.52,139.0,138.91,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740679339101,0.04719152,138.97,138.94,0.05441219]
["bitfinex-derivatives","SOLF0:USTF0",1740679339294,7.25029152,138.97,138.94,0.05441219]
["bitfinex-derivatives","SOLF0:USTF0",1740679339497,0.04719152,138.97,138.94,0.05441219]
["bitfinex-derivatives","SOLF0:USTF0",1740679342405,7.2038,138.95,138.94,0.05441219]
["bitfinex-derivatives","SOLF0:USTF0",1740679343108,1.8535,138.96,138.87,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740679344002,1.8535,138.96,138.81,225.06500972]
["bitfinex-derivatives","SOLF0:USTF0",1740679344203,1.8535,138.96,138.82,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740679344403,0.05513151,138.9,138.87,0.04588332]
["bitfinex-derivatives","SOLF0:USTF0",1740679344603,7.2064,138.91,138.82,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740679344903,0.05116347,138.9,138.87,0.04801444]
["bitfinex-derivatives","SOLF0:USTF0",1740679345106,1.8535,138.96,138.82,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740679345307,1.8535,138.96,138.85,0.04990431]
["bitfinex-derivatives","SOLF0:USTF0",1740679345506,0.05250557,138.9,138.82,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740679345707,0.05250557,138.9,138.89,0.05318086]
["bitfinex-derivatives","SOLF0:USTF0",1740679345908,0.05250557,138.9,138.82,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740679346110,0.05250557,138.9,138.88,0.05539955]
["bitfinex-derivatives","SOLF0:USTF0",1740679346408,0.05250557,138.9,138.82,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740679346598,0.05250557,138.9,138.88,0.05480738]
["bitfinex-derivatives","SOLF0:USTF0",1740679346801,0.05250557,138.9,138.82,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740679347001,0.05250557,138.9,138.88,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1740679347198,0.05250557,138.9,138.82,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740679347399,0.05250557,138.9,138.88,0.04730969]
["bitfinex-derivatives","SOLF0:USTF0",1740679347604,0.05250557,138.9,138.82,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740679347800,0.05250557,138.9,138.88,0.04785118]
["bitfinex-derivatives","SOLF0:USTF0",1740679348311,3.8192,138.99,138.88,0.04785118]
["bitfinex-derivatives","SOLF0:USTF0",1740679348501,3.8192,138.99,138.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679348706,11.0212,138.99,138.93,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740679349110,3.8192,138.99,138.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679349306,7.2026,138.98,138.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679349505,0.04868992,138.93,138.9,0.0529577]
["bitfinex-derivatives","SOLF0:USTF0",1740679349701,1.8301,139.01,138.84,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679349901,1.9293,139.04,138.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679350810,3.078e-05,138.95,138.93,0.05294266]
["bitfinex-derivatives","SOLF0:USTF0",1740679351011,7.1993,139.04,138.99,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1740679351213,1.8301,139.06,138.88,0.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740679352209,0.04657529,138.98,138.96,0.04630242]
["bitfinex-derivatives","SOLF0:USTF0",1740679352412,1.8301,139.06,138.88,193.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740679352708,1.8301,139.06,138.96,0.0487059]
["bitfinex-derivatives","SOLF0:USTF0",1740679352913,0.04987032,138.98,138.88,193.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740679353110,7.1993,139.04,139.0,0.04741302]
["bitfinex-derivatives","SOLF0:USTF0",1740679353310,7.1993,139.04,138.99,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1740679353508,0.05302895,139.03,139.01,0.05448093]
["bitfinex-derivatives","SOLF0:USTF0",1740679353816,1.8301,139.06,138.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679354116,0.04886851,139.03,139.01,0.05533387]
["bitfinex-derivatives","SOLF0:USTF0",1740679354311,1.8301,139.06,138.92,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1740679354506,0.05256974,139.03,139.01,0.04963516]
["bitfinex-derivatives","SOLF0:USTF0",1740679354706,0.05256974,139.03,139.0,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740679354905,0.05256974,139.03,139.01,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1740679355417,7.2002,139.02,139.01,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1740679356810,0.05256974,139.03,139.01,0.05343355]
["bitfinex-derivatives","SOLF0:USTF0",1740679357312,0.05256974,139.03,139.02,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1740679358215,1.9637,139.11,139.05,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740679358515,1.9637,139.11,138.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679358719,3.8804,139.13,138.97,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740679358906,1.9385,139.13,139.09,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740679359105,7.1952,139.12,139.09,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740679359304,7.1952,139.12,139.1,0.04631631]
["bitfinex-derivatives","SOLF0:USTF0",1740679359305,7.2349085,139.12,139.1,0.04631631]
["bitfinex-derivatives","SOLF0:USTF0",1740679360214,0.0397085,139.12,139.1,0.04631631]
["bitfinex-derivatives","SOLF0:USTF0",1740679360815,7.1956,139.11,139.1,0.04631631]
["bitfinex-derivatives","SOLF0:USTF0",1740679361011,0.0397085,139.12,138.97,13.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740679361211,7.198,139.07,138.98,0.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740679361412,11.52,139.11,138.98,0.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740679361608,1.9529,139.1,138.98,0.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740679361910,3.9733,139.1,138.97,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740679362110,1.32324398,139.09,139.02,0.04999641]
["bitfinex-derivatives","SOLF0:USTF0",1740679362315,7.1993,139.04,139.02,0.04999641]
["bitfinex-derivatives","SOLF0:USTF0",1740679362917,0.04769321,139.05,139.02,0.04999641]
["bitfinex-derivatives","SOLF0:USTF0",1740679363416,7.1995,139.04,139.02,0.04999641]
["bitfinex-derivatives","SOLF0:USTF0",1740679363914,7.1992,139.04,139.02,0.04999641]
["bitfinex-derivatives","SOLF0:USTF0",1740679364118,0.04769321,139.05,139.02,0.04999641]
["bitfinex-derivatives","SOLF0:USTF0",1740679365616,0.04769321,139.05,139.02,7.24999641]
["bitfinex-derivatives","SOLF0:USTF0",1740679366019,0.04769321,139.05,139.02,0.04999641]
["bitfinex-derivatives","SOLF0:USTF0",1740679366217,7.24639321,139.05,139.02,7.25009641]
["bitfinex-derivatives","SOLF0:USTF0",1740679366417,0.04769321,139.05,139.02,0.04999641]
["bitfinex-derivatives","SOLF0:USTF0",1740679369217,0.04769321,139.05,139.03,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740679369420,0.04769321,139.05,139.02,0.04999641]
["bitfinex-derivatives","SOLF0:USTF0",1740679369819,0.04769321,139.05,139.04,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740679371119,191.0,139.12,139.03,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740679371314,1.9385,139.13,139.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740679372219,1.985,139.15,139.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740679372418,3.16e-05,139.09,139.07,0.05154143]
["bitfinex-derivatives","SOLF0:USTF0",1740679372923,5.8286,139.2,139.03,199.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740679373120,12.82238759,139.19,139.03,199.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740679373321,5.8286,139.2,139.03,199.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740679373521,5.8286,139.2,139.1,0.04754946]
["bitfinex-derivatives","SOLF0:USTF0",1740679373922,5.8286,139.2,139.05,14.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740679374318,5.8286,139.2,139.11,0.0474362]
["bitfinex-derivatives","SOLF0:USTF0",1740679374518,7.1926,139.17,139.05,14.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740679374721,7.1926,139.17,139.14,0.05037682]
["bitfinex-derivatives","SOLF0:USTF0",1740679375016,7.1926,139.17,139.14,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1740679376025,7.1932,139.16,139.14,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1740679376324,5.8286,139.2,139.14,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1740679376528,5.8286,139.2,139.04,0.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740679376827,1.32225878,139.19,139.04,0.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740679377323,1.32225878,139.19,139.09,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740679377828,0.04751773,139.15,139.13,0.0466914]
["bitfinex-derivatives","SOLF0:USTF0",1740679378028,1.32234784,139.19,139.04,0.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740679378229,0.04751773,139.15,139.13,0.04633808]
["bitfinex-derivatives","SOLF0:USTF0",1740679378528,0.04751773,139.15,139.13,0.04864353]
["bitfinex-derivatives","SOLF0:USTF0",1740679378922,7.194,139.14,139.13,0.04864353]
["bitfinex-derivatives","SOLF0:USTF0",1740679379119,0.04751773,139.15,139.13,0.04864353]
["bitfinex-derivatives","SOLF0:USTF0",1740679380528,0.04751773,139.15,139.14,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740679380928,0.04751773,139.15,139.13,0.04864353]
["bitfinex-derivatives","SOLF0:USTF0",1740679381133,0.04751773,139.15,139.14,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740679382935,0.04751773,139.15,139.13,0.04864353]
["bitfinex-derivatives","SOLF0:USTF0",1740679383728,7.194,139.14,139.13,0.04864353]
["bitfinex-derivatives","SOLF0:USTF0",1740679384231,7.24121773,139.15,139.13,0.04864353]
["bitfinex-derivatives","SOLF0:USTF0",1740679384435,0.04751773,139.15,139.14,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740679384830,0.04751773,139.15,139.13,0.04864353]
["bitfinex-derivatives","SOLF0:USTF0",1740679385535,0.04751773,139.15,139.14,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740679386231,0.04751773,139.15,139.13,7.24294353]
["bitfinex-derivatives","SOLF0:USTF0",1740679386431,0.04751773,139.15,139.13,0.04864353]
["bitfinex-derivatives","SOLF0:USTF0",1740679386836,0.04751773,139.15,139.14,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740679387940,0.04751773,139.15,139.13,0.04864353]
["bitfinex-derivatives","SOLF0:USTF0",1740679388336,7.194,139.14,139.13,0.04864353]
["bitfinex-derivatives","SOLF0:USTF0",1740679389142,7.1948,139.13,139.1,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740679389739,27.4186,139.2,139.04,203.60477086]
["bitfinex-derivatives","SOLF0:USTF0",1740679389938,1.32231631,139.19,139.04,0.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740679390243,0.05060107,139.13,139.1,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1740679390545,5.8286,139.2,139.04,0.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740679390840,0.05482979,139.13,139.12,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1740679391043,27.4186,139.2,139.04,0.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740679391338,0.0498611,139.14,139.13,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740679391536,0.0498611,139.14,139.03,392.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740679391537,5.8286,139.2,139.05,0.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740679391739,0.05468571,139.15,139.12,0.0533086]
["bitfinex-derivatives","SOLF0:USTF0",1740679391938,0.05468571,139.15,139.14,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1740679395344,0.05468571,139.15,139.12,0.0533086]
["bitfinex-derivatives","SOLF0:USTF0",1740679395944,7.24838571,139.15,139.12,0.0533086]
["bitfinex-derivatives","SOLF0:USTF0",1740679396244,0.05468571,139.15,139.12,0.0533086]
["bitfinex-derivatives","SOLF0:USTF0",1740679396444,7.194,139.14,139.12,0.0533086]
["bitfinex-derivatives","SOLF0:USTF0",1740679396643,0.05468571,139.15,139.12,7.2483086]
["bitfinex-derivatives","SOLF0:USTF0",1740679397147,0.05468571,139.15,139.12,0.0533086]
["bitfinex-derivatives","SOLF0:USTF0",1740679397745,0.05468571,139.15,139.13,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740679397942,0.05468571,139.15,139.12,0.0533086]
["bitfinex-derivatives","SOLF0:USTF0",1740679398348,0.05468571,139.15,139.14,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740679400649,0.05468571,139.15,139.13,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740679401649,0.05468571,139.15,139.12,0.0533086]
["bitfinex-derivatives","SOLF0:USTF0",1740679402247,7.1945,139.13,139.06,11.60757086]
["bitfinex-derivatives","SOLF0:USTF0",1740679402757,7.1945,139.13,139.1,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740679402946,7.1931,139.16,139.06,11.60757086]
["bitfinex-derivatives","SOLF0:USTF0",1740679403356,5.8286,139.2,139.06,11.60757086]
["bitfinex-derivatives","SOLF0:USTF0",1740679403357,5.8286,139.2,139.12,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740679403653,7.1935,139.15,139.12,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740679403947,7.1932,139.16,139.13,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740679404149,5.8286,139.2,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679404337,0.04621644,139.16,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679405339,0.04621644,139.16,139.15,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740679405749,0.04621644,139.16,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679405951,7.23931644,139.16,139.13,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740679406249,0.04621644,139.16,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679406454,7.1943,139.14,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679406946,7.1937,139.15,139.13,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740679407149,7.1937,139.15,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679407750,7.1936,139.15,139.12,7.24421174]
["bitfinex-derivatives","SOLF0:USTF0",1740679408142,0.04621644,139.16,139.12,7.24421174]
["bitfinex-derivatives","SOLF0:USTF0",1740679408343,7.1939,139.15,139.12,7.24421174]
["bitfinex-derivatives","SOLF0:USTF0",1740679408748,7.1939,139.15,139.13,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740679408949,7.1939,139.15,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679410557,7.1939,139.15,139.13,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740679410749,7.1936,139.15,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679410947,0.04621644,139.16,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679411450,7.1942,139.14,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679411649,0.04621644,139.16,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679411851,7.1943,139.14,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679412256,0.04621644,139.16,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679412457,7.1945,139.13,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679414654,0.04621644,139.16,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679415153,7.1945,139.13,139.12,0.04941174]
["bitfinex-derivatives","SOLF0:USTF0",1740679415352,0.04621644,139.16,139.04,40.90798058]
["bitfinex-derivatives","SOLF0:USTF0",1740679415654,1.9397,139.12,139.04,38.90958058]
["bitfinex-derivatives","SOLF0:USTF0",1740679415857,1.8526,139.11,139.04,38.90958058]
["bitfinex-derivatives","SOLF0:USTF0",1740679416056,1.8526,139.11,139.04,46.10868058]
["bitfinex-derivatives","SOLF0:USTF0",1740679416259,7.1972,139.08,139.04,38.90958058]
["bitfinex-derivatives","SOLF0:USTF0",1740679416447,1.8526,139.11,139.04,38.90958058]
["bitfinex-derivatives","SOLF0:USTF0",1740679416648,1.8526,139.11,139.04,23.72295478]
["bitfinex-derivatives","SOLF0:USTF0",1740679416649,0.04687123,139.07,139.04,23.72295478]
["bitfinex-derivatives","SOLF0:USTF0",1740679416854,7.1987,139.05,139.04,12.76525478]
["bitfinex-derivatives","SOLF0:USTF0",1740679417455,0.04687123,139.07,139.04,12.76525478]
["bitfinex-derivatives","SOLF0:USTF0",1740679417855,7.1987,139.05,139.04,12.81986413]
["bitfinex-derivatives","SOLF0:USTF0",1740679418057,0.04687123,139.07,139.04,0.05460935]
["bitfinex-derivatives","SOLF0:USTF0",1740679418455,7.1987,139.05,139.04,0.05460935]
["bitfinex-derivatives","SOLF0:USTF0",1740679418858,0.04687123,139.07,139.04,0.05460935]
["bitfinex-derivatives","SOLF0:USTF0",1740679419360,21.62687123,139.07,139.04,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679419555,7.1987,139.05,139.04,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679419760,20.02240034,139.05,139.04,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679420060,41.60240034,139.05,139.04,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679420662,40.2787,139.05,139.04,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679420862,11.5,139.05,139.04,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679422656,0.04687123,139.07,139.04,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679424257,0.04687123,139.07,139.04,7.19920935]
["bitfinex-derivatives","SOLF0:USTF0",1740679424459,0.04687123,139.07,139.04,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679424761,305.00829543,139.16,139.04,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740679424960,316.50829543,139.16,138.98,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1740679425161,125.50829543,139.16,138.99,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740679425963,0.04846666,139.09,139.06,0.04572272]
["bitfinex-derivatives","SOLF0:USTF0",1740679426363,125.50829543,139.16,139.01,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740679426564,0.05351655,139.09,139.06,0.04562941]
["bitfinex-derivatives","SOLF0:USTF0",1740679426866,11.5,139.18,139.01,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740679427062,11.5,139.18,139.01,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740679427462,7.1926,139.17,139.01,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740679427862,0.05498222,139.1,139.08,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1740679428059,7.1926,139.17,139.01,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740679428368,11.5,139.18,139.01,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740679428663,29.09606633,139.23,139.08,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740679428858,12.82228808,139.22,139.08,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740679429056,1.32228808,139.21,139.08,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740679429259,0.05251795,139.16,139.14,0.04717179]
["bitfinex-derivatives","SOLF0:USTF0",1740679429455,1.32231802,139.2,139.14,0.04717179]
["bitfinex-derivatives","SOLF0:USTF0",1740679429669,7.2403463,139.16,139.14,0.04717179]
["bitfinex-derivatives","SOLF0:USTF0",1740679429869,11.5,139.22,139.14,0.04717179]
["bitfinex-derivatives","SOLF0:USTF0",1740679430063,0.04591138,139.16,139.14,0.04717179]
["bitfinex-derivatives","SOLF0:USTF0",1740679430263,11.5,139.15,139.06,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740679430469,11.5,139.15,139.02,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740679431166,7.1965,139.1,139.03,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740679431461,7.1965,139.1,139.02,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740679431666,0.05234942,139.08,139.05,0.05175323]
["bitfinex-derivatives","SOLF0:USTF0",1740679432365,0.05234942,139.08,139.06,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740679432955,0.05234942,139.08,139.05,0.05175323]
["bitfinex-derivatives","SOLF0:USTF0",1740679434566,7.1979,139.07,139.05,0.05175323]
["bitfinex-derivatives","SOLF0:USTF0",1740679434769,0.05234942,139.08,139.05,0.05175323]
["bitfinex-derivatives","SOLF0:USTF0",1740679435067,7.24974942,139.08,139.05,0.05175323]
["bitfinex-derivatives","SOLF0:USTF0",1740679435459,0.05234942,139.08,139.05,0.05175323]
["bitfinex-derivatives","SOLF0:USTF0",1740679435657,7.1981,139.06,139.05,0.05175323]
["bitfinex-derivatives","SOLF0:USTF0",1740679436266,11.55234942,139.08,138.99,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740679436568,11.5,139.08,138.99,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740679436769,11.5,139.08,138.95,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740679436770,33.09,139.08,138.95,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740679437063,33.09,139.08,138.94,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740679437270,40.60227761,139.08,138.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740679437467,1.32350608,139.07,138.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740679437668,7.2012,139.01,139.0,0.05080271]
["bitfinex-derivatives","SOLF0:USTF0",1740679438466,7.25016638,139.02,139.0,0.05080271]
["bitfinex-derivatives","SOLF0:USTF0",1740679439171,0.04976638,139.02,139.0,0.05080271]
["bitfinex-derivatives","SOLF0:USTF0",1740679440272,7.24996638,139.02,139.0,0.05080271]
["bitfinex-derivatives","SOLF0:USTF0",1740679440473,0.04976638,139.02,139.0,0.05080271]
["bitfinex-derivatives","SOLF0:USTF0",1740679441272,7.25026638,139.02,139.0,0.05080271]
["bitfinex-derivatives","SOLF0:USTF0",1740679441770,0.04976638,139.02,139.0,0.05080271]
["bitfinex-derivatives","SOLF0:USTF0",1740679443363,7.51160197,139.11,139.0,0.05080271]
["bitfinex-derivatives","SOLF0:USTF0",1740679443567,11.5,139.11,138.95,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740679443866,7.1968,139.09,138.95,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740679444066,7.1968,139.09,138.95,194.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740679444266,7.1968,139.09,139.04,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740679444470,0.04947813,139.03,139.01,0.04951542]
["bitfinex-derivatives","SOLF0:USTF0",1740679444665,7.1968,139.09,139.03,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740679445067,7.1971,139.08,139.03,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740679445979,0.04887835,139.07,139.04,0.04748722]
["bitfinex-derivatives","SOLF0:USTF0",1740679446474,0.04887835,139.07,139.04,7.24628722]
["bitfinex-derivatives","SOLF0:USTF0",1740679446973,0.04887835,139.07,139.04,0.04748722]
["bitfinex-derivatives","SOLF0:USTF0",1740679448875,7.24687835,139.07,139.04,0.04748722]
["bitfinex-derivatives","SOLF0:USTF0",1740679449067,0.04887835,139.07,139.04,0.04748722]
["bitfinex-derivatives","SOLF0:USTF0",1740679450775,7.1987,139.05,139.04,0.04748722]
["bitfinex-derivatives","SOLF0:USTF0",1740679451678,7.2013,139.0,138.97,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740679452378,224.09,139.11,138.97,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740679452575,21.59,139.09,138.97,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740679452772,0.0554438,139.05,139.03,0.05099751]
["bitfinex-derivatives","SOLF0:USTF0",1740679456082,11.52,139.09,139.03,0.05099751]
["bitfinex-derivatives","SOLF0:USTF0",1740679456282,221.02244308,139.15,139.07,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740679456580,11.52,139.14,139.04,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740679457081,29.92594308,139.15,139.04,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740679457282,0.04697438,139.1,139.09,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740679457477,29.92594308,139.15,139.08,0.05185908]
["bitfinex-derivatives","SOLF0:USTF0",1740679458681,0.05084083,139.13,139.08,0.05185908]
["bitfinex-derivatives","SOLF0:USTF0",1740679458883,0.05084083,139.13,139.12,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1740679459083,29.92594308,139.15,139.04,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740679460275,0.04139451,139.11,139.08,0.04646171]
["bitfinex-derivatives","SOLF0:USTF0",1740679464398,0.04139451,139.11,139.08,7.24326171]
["bitfinex-derivatives","SOLF0:USTF0",1740679464599,0.04139451,139.11,139.08,0.04646171]
["bitfinex-derivatives","SOLF0:USTF0",1740679464803,0.04139451,139.11,139.09,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1740679465099,0.04139451,139.11,139.08,0.04646171]
["bitfinex-derivatives","SOLF0:USTF0",1740679467000,7.1966,139.09,139.08,0.04646171]
["bitfinex-derivatives","SOLF0:USTF0",1740679467203,0.04139451,139.11,139.08,0.04646171]
["bitfinex-derivatives","SOLF0:USTF0",1740679467502,7.1961,139.1,139.08,0.04646171]
["bitfinex-derivatives","SOLF0:USTF0",1740679468301,7.23719451,139.11,139.08,0.04646171]
["bitfinex-derivatives","SOLF0:USTF0",1740679468502,0.04139451,139.11,139.08,0.04646171]
["bitfinex-derivatives","SOLF0:USTF0",1740679469100,0.04139451,139.11,139.01,202.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740679469403,33.09,139.12,138.99,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740679469704,0.245,139.11,138.99,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740679470096,7.1997,139.03,138.99,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740679470498,0.245,139.11,139.0,0.04938777]
["bitfinex-derivatives","SOLF0:USTF0",1740679470699,0.245,139.11,138.99,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740679470700,7.24987312,139.02,138.99,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740679470897,0.245,139.11,139.04,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679471098,7.1997,139.03,138.99,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740679471300,0.245,139.11,138.97,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740679471501,1.32315331,139.1,138.97,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740679471800,7.2,139.03,138.97,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740679471996,0.0527064,139.01,138.96,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740679472202,11.5,139.05,138.96,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1740679472496,0.05207752,139.0,138.97,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1740679476404,7.25367752,139.0,138.97,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1740679477708,0.05207752,139.0,138.97,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1740679478802,7.25337752,139.0,138.97,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1740679478999,0.05207752,139.0,138.97,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1740679480508,7.2023,138.98,138.97,0.04570577]
["bitfinex-derivatives","SOLF0:USTF0",1740679480708,0.05207752,139.0,138.91,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740679480909,7.2038,138.96,138.91,13.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740679481106,21.59,139.03,138.91,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740679481912,0.05508255,138.98,138.96,0.04943333]
["bitfinex-derivatives","SOLF0:USTF0",1740679482107,11.48,138.98,138.96,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679482308,7.2028,138.97,138.96,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679488210,0.04943956,138.98,138.96,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679489516,0.04943956,138.98,138.97,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740679490620,191.0,139.04,138.96,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679490819,21.59,139.09,138.96,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679491021,33.07,139.08,138.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679491222,7.1994,139.04,139.0,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740679491619,7.1994,139.04,138.91,14.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740679492126,0.05207012,138.99,138.96,0.05169196]
["bitfinex-derivatives","SOLF0:USTF0",1740679492423,7.1994,139.04,138.96,0.05169196]
["bitfinex-derivatives","SOLF0:USTF0",1740679492623,7.1994,139.04,139.0,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740679493521,0.05005755,139.03,139.01,0.05353117]
["bitfinex-derivatives","SOLF0:USTF0",1740679494421,0.05005755,139.03,139.02,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1740679497712,0.05005755,139.03,139.01,0.05353117]
["bitfinex-derivatives","SOLF0:USTF0",1740679497918,0.05005755,139.03,139.01,7.25403117]
["bitfinex-derivatives","SOLF0:USTF0",1740679498226,0.05005755,139.03,139.01,0.05353117]
["bitfinex-derivatives","SOLF0:USTF0",1740679498516,0.05005755,139.03,139.02,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1740679500526,0.05005755,139.03,139.01,0.05353117]
["bitfinex-derivatives","SOLF0:USTF0",1740679500818,7.2002,139.02,139.01,0.05353117]
["bitfinex-derivatives","SOLF0:USTF0",1740679501124,0.05005755,139.03,139.01,0.05353117]
["bitfinex-derivatives","SOLF0:USTF0",1740679501620,11.46,139.1,139.01,0.05353117]
["bitfinex-derivatives","SOLF0:USTF0",1740679501819,11.46,139.1,138.98,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740679502215,1.32328033,139.09,138.97,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740679502419,21.59,139.06,138.97,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740679502625,21.59,139.06,138.97,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740679502924,0.04656437,139.03,139.0,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1740679503327,7.2002,139.02,139.0,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1740679503625,11.50656437,139.03,139.0,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1740679503826,7.2007,139.01,139.0,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1740679505323,11.50656437,139.03,138.92,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740679505523,33.05,139.03,138.92,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1740679505818,1.62119104,139.02,138.92,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1740679506023,0.2972,139.02,138.92,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740679506524,0.05059587,138.98,138.96,0.05378643]
["bitfinex-derivatives","SOLF0:USTF0",1740679506722,7.2004,139.02,138.98,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740679506925,0.04916427,138.98,138.93,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1740679507225,11.46,139.08,138.99,0.05204195]
["bitfinex-derivatives","SOLF0:USTF0",1740679507425,7.1991,139.05,138.93,13.428]
["bitfinex-derivatives","SOLF0:USTF0",1740679507622,11.46,139.08,138.93,13.428]
["bitfinex-derivatives","SOLF0:USTF0",1740679507922,29.92594308,139.09,138.93,209.208]
["bitfinex-derivatives","SOLF0:USTF0",1740679508226,0.04911299,139.02,139.0,0.04818352]
["bitfinex-derivatives","SOLF0:USTF0",1740679508428,29.92594308,139.09,138.95,14.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740679509128,29.92594308,139.09,138.96,14.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740679509628,29.92594308,139.09,139.01,0.0542617]
["bitfinex-derivatives","SOLF0:USTF0",1740679509925,0.03524225,139.04,139.03,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740679510127,1.3228316,139.14,139.02,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740679510528,1.3228316,139.14,139.03,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740679510727,1.3228316,139.14,139.02,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740679511224,1.3228316,139.14,139.07,0.05322118]
["bitfinex-derivatives","SOLF0:USTF0",1740679511829,11.46,139.13,139.07,0.05322118]
["bitfinex-derivatives","SOLF0:USTF0",1740679512226,84.08190177,139.15,139.07,0.05322118]
["bitfinex-derivatives","SOLF0:USTF0",1740679512632,7.1952,139.12,139.09,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1740679512830,84.08190177,139.15,139.09,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1740679513034,7.1948,139.13,139.09,0.04790082]
["bitfinex-derivatives","SOLF0:USTF0",1740679513331,7.1948,139.13,139.1,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1740679513532,84.08190177,139.15,139.09,0.04790082]
["bitfinex-derivatives","SOLF0:USTF0",1740679513728,7.1942,139.14,139.09,0.04790082]
["bitfinex-derivatives","SOLF0:USTF0",1740679513928,84.08190177,139.15,139.09,0.04790082]
["bitfinex-derivatives","SOLF0:USTF0",1740679514129,29.92594308,139.18,139.09,0.04790082]
["bitfinex-derivatives","SOLF0:USTF0",1740679514328,29.92594308,139.18,139.09,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740679514528,29.92594308,139.18,139.12,0.04942246]
["bitfinex-derivatives","SOLF0:USTF0",1740679514930,7.1943,139.14,139.12,0.04942246]
["bitfinex-derivatives","SOLF0:USTF0",1740679515129,29.92594308,139.18,139.12,0.04942246]
["bitfinex-derivatives","SOLF0:USTF0",1740679515334,11.5495,139.19,139.12,0.04942246]
["bitfinex-derivatives","SOLF0:USTF0",1740679515639,7.1945,139.13,139.12,0.04942246]
["bitfinex-derivatives","SOLF0:USTF0",1740679519229,33.1395,139.19,139.04,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740679519425,1.32259447,139.18,139.04,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740679519628,21.59,139.16,139.04,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740679519827,1.32259447,139.15,139.04,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740679520428,0.04942246,139.11,139.08,0.05406353]
["bitfinex-derivatives","SOLF0:USTF0",1740679520637,11.50942246,139.11,139.08,0.05406353]
["bitfinex-derivatives","SOLF0:USTF0",1740679520834,7.1966,139.09,139.08,0.05406353]
["bitfinex-derivatives","SOLF0:USTF0",1740679521237,11.50942246,139.11,139.02,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740679521433,0.346,139.1,138.98,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740679521638,1.66918978,139.1,138.98,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740679521840,22.91318978,139.09,138.98,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740679522040,22.91318978,139.09,138.97,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740679522041,1.32339892,139.08,138.97,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740679522241,1.32339892,139.08,138.96,41.27687257]
["bitfinex-derivatives","SOLF0:USTF0",1740679522434,0.04787328,139.04,139.01,0.04641572]
["bitfinex-derivatives","SOLF0:USTF0",1740679522633,11.46,139.03,138.96,41.27687257]
["bitfinex-derivatives","SOLF0:USTF0",1740679523140,7.2022,138.99,138.96,41.27687257]
["bitfinex-derivatives","SOLF0:USTF0",1740679523443,11.46,139.03,138.96,39.25247257]
["bitfinex-derivatives","SOLF0:USTF0",1740679523640,1.67000554,139.02,138.88,9.8094953]
["bitfinex-derivatives","SOLF0:USTF0",1740679523835,0.0490025,139.01,138.98,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679524042,22.91406507,139.01,138.88,9.8094953]
["bitfinex-derivatives","SOLF0:USTF0",1740679524238,1.32406507,139.0,138.88,9.8094953]
["bitfinex-derivatives","SOLF0:USTF0",1740679524837,1.32406507,138.99,138.88,9.8094953]
["bitfinex-derivatives","SOLF0:USTF0",1740679525037,7.2024,138.98,138.93,0.04713502]
["bitfinex-derivatives","SOLF0:USTF0",1740679525242,0.05366268,138.95,138.93,0.04713502]
["bitfinex-derivatives","SOLF0:USTF0",1740679525443,7.2024,138.98,138.88,9.8094953]
["bitfinex-derivatives","SOLF0:USTF0",1740679525640,0.04689976,138.95,138.93,0.05538217]
["bitfinex-derivatives","SOLF0:USTF0",1740679528945,7.2044,138.94,138.93,0.05538217]
["bitfinex-derivatives","SOLF0:USTF0",1740679530445,0.04689976,138.95,138.93,0.05538217]
["bitfinex-derivatives","SOLF0:USTF0",1740679531548,0.04689976,138.95,138.94,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740679531751,11.46,138.99,138.93,0.05538217]
["bitfinex-derivatives","SOLF0:USTF0",1740679532951,11.46,139.05,138.93,0.05538217]
["bitfinex-derivatives","SOLF0:USTF0",1740679533151,11.46,139.06,138.93,0.05538217]
["bitfinex-derivatives","SOLF0:USTF0",1740679533352,11.46,139.06,138.86,15.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740679533651,7.2001,139.03,138.99,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740679534052,11.46,139.06,138.86,15.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740679534053,51.51594308,139.12,138.91,14.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740679534252,0.05366948,139.02,139.0,0.05023333]
["bitfinex-derivatives","SOLF0:USTF0",1740679534443,0.05366948,139.02,139.01,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740679534649,7.1978,139.07,138.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740679534847,0.05299733,139.03,139.0,0.046122]
["bitfinex-derivatives","SOLF0:USTF0",1740679535052,0.04969407,139.01,138.94,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1740679535252,7.1985,139.06,139.0,0.05390329]
["bitfinex-derivatives","SOLF0:USTF0",1740679535451,7.1985,139.06,138.94,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1740679536154,7.1978,139.07,139.02,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740679536350,11.46,139.11,139.02,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740679536550,0.04388276,139.06,138.94,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1740679536749,11.46,139.11,139.05,0.04713826]
["bitfinex-derivatives","SOLF0:USTF0",1740679537049,8.276e-05,139.01,138.96,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1740679537355,11.46,139.15,138.96,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1740679537549,11.46,139.15,138.97,14.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740679538154,7.1942,139.14,138.98,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740679538352,11.46,139.15,139.05,0.05382097]
["bitfinex-derivatives","SOLF0:USTF0",1740679538655,11.46,139.15,138.98,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740679538656,11.46,139.15,139.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740679538957,11.46,139.15,139.09,0.05144519]
["bitfinex-derivatives","SOLF0:USTF0",1740679539151,11.46,139.15,139.0,204.46]
["bitfinex-derivatives","SOLF0:USTF0",1740679539351,11.46,139.15,139.11,0.05407366]
["bitfinex-derivatives","SOLF0:USTF0",1740679539548,11.46,139.15,139.0,204.46]
["bitfinex-derivatives","SOLF0:USTF0",1740679539754,11.46,139.15,139.12,0.05045303]
["bitfinex-derivatives","SOLF0:USTF0",1740679540450,7.194,139.14,139.12,0.05045303]
["bitfinex-derivatives","SOLF0:USTF0",1740679540657,11.46,139.15,139.12,0.05045303]
["bitfinex-derivatives","SOLF0:USTF0",1740679541456,7.1945,139.13,139.12,0.05045303]
["bitfinex-derivatives","SOLF0:USTF0",1740679545957,18.6535,139.15,139.12,7.24525303]
["bitfinex-derivatives","SOLF0:USTF0",1740679546157,11.46,139.15,139.12,0.05045303]
["bitfinex-derivatives","SOLF0:USTF0",1740679546863,18.6536,139.15,139.12,0.05045303]
["bitfinex-derivatives","SOLF0:USTF0",1740679547757,7.1936,139.15,139.12,0.05045303]
["bitfinex-derivatives","SOLF0:USTF0",1740679547959,11.46,139.2,139.12,0.05045303]
["bitfinex-derivatives","SOLF0:USTF0",1740679548152,11.46,139.2,139.02,194.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740679548356,11.46,139.2,139.15,0.05497124]
["bitfinex-derivatives","SOLF0:USTF0",1740679548551,11.46,139.2,139.12,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740679548753,11.46,139.2,139.16,0.04597177]
["bitfinex-derivatives","SOLF0:USTF0",1740679549259,7.1924,139.17,139.16,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679549657,28.7524,139.17,139.16,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679550059,30.07488841,139.17,139.16,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679551161,30.46498841,139.17,139.16,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679551555,37.97266864,139.17,139.16,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679552357,30.46525291,139.17,139.16,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679552862,7.5825,139.17,139.16,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679553162,7.1924,139.17,139.16,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679555462,7.23808276,139.18,139.16,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679555669,0.04598276,139.18,139.16,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679555968,7.1924,139.17,139.16,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679556468,7.1909,139.2,139.17,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740679556766,11.46,139.23,139.16,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740679556966,11.46,139.23,139.15,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1740679557164,7.193,139.16,139.15,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1740679557669,11.46,139.23,139.15,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1740679557863,7.1926,139.17,139.15,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1740679558266,11.46,139.23,139.15,2.03171286]
["bitfinex-derivatives","SOLF0:USTF0",1740679559369,7.193,139.16,139.15,2.03171286]
["bitfinex-derivatives","SOLF0:USTF0",1740679559974,7.1922,139.18,139.15,2.03171286]
["bitfinex-derivatives","SOLF0:USTF0",1740679560171,11.46,139.23,139.15,2.03171286]
["bitfinex-derivatives","SOLF0:USTF0",1740679560973,7.193,139.16,139.15,2.03171286]
["bitfinex-derivatives","SOLF0:USTF0",1740679561168,11.46,139.23,139.15,2.03171286]
["bitfinex-derivatives","SOLF0:USTF0",1740679561571,7.1913,139.2,139.16,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740679561771,11.46,139.23,139.16,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740679561965,11.46,139.23,139.17,0.05503978]
["bitfinex-derivatives","SOLF0:USTF0",1740679562774,7.1914,139.19,139.17,0.05503978]
["bitfinex-derivatives","SOLF0:USTF0",1740679563176,11.46,139.23,139.17,0.05503978]
["bitfinex-derivatives","SOLF0:USTF0",1740679563372,84.02450897,139.25,139.17,0.05503978]
["bitfinex-derivatives","SOLF0:USTF0",1740679563776,7.1898,139.23,139.19,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740679564265,11.46,139.29,139.2,0.05170074]
["bitfinex-derivatives","SOLF0:USTF0",1740679564467,1.32153215,139.28,139.2,0.05170074]
["bitfinex-derivatives","SOLF0:USTF0",1740679564671,1.32153215,139.28,139.23,0.05489535]
["bitfinex-derivatives","SOLF0:USTF0",1740679564876,7.1888,139.24,139.23,0.05489535]
["bitfinex-derivatives","SOLF0:USTF0",1740679566873,1.8447,139.33,139.23,0.05489535]
["bitfinex-derivatives","SOLF0:USTF0",1740679567081,12.78143609,139.32,139.16,196.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740679567274,1.32143609,139.31,139.27,0.05238298]
["bitfinex-derivatives","SOLF0:USTF0",1740679567477,7.1856,139.31,139.26,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740679567677,7.1856,139.31,139.28,0.05381882]
["bitfinex-derivatives","SOLF0:USTF0",1740679567876,11.46,139.34,139.28,0.05381882]
["bitfinex-derivatives","SOLF0:USTF0",1740679568082,7.1858,139.3,139.28,0.05381882]
["bitfinex-derivatives","SOLF0:USTF0",1740679568676,31.77064308,139.37,139.28,0.05381882]
["bitfinex-derivatives","SOLF0:USTF0",1740679568877,12.78097761,139.36,139.19,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1740679569077,7.1847,139.32,139.31,0.0534706]
["bitfinex-derivatives","SOLF0:USTF0",1740679569277,11.46,139.36,139.19,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1740679569479,1.32102988,139.35,139.3,0.0454514]
["bitfinex-derivatives","SOLF0:USTF0",1740679569680,1.32102988,139.35,139.31,0.04965425]
["bitfinex-derivatives","SOLF0:USTF0",1740679569876,1.32102988,139.35,139.19,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1740679570583,7.1869,139.28,139.19,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1740679570882,7.1876,139.27,139.23,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1740679571081,0.04885373,139.25,139.22,0.05236459]
["bitfinex-derivatives","SOLF0:USTF0",1740679571281,11.46,139.29,139.19,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1740679571579,0.04578856,139.25,139.22,0.04585387]
["bitfinex-derivatives","SOLF0:USTF0",1740679571978,7.1871,139.28,139.24,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740679572178,7.1871,139.28,139.23,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740679572586,11.46,139.29,139.23,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740679572879,7.1875,139.27,139.24,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740679573077,7.1875,139.27,139.25,0.05341073]
["bitfinex-derivatives","SOLF0:USTF0",1740679573277,11.46,139.29,139.25,0.05341073]
["bitfinex-derivatives","SOLF0:USTF0",1740679573278,7.1878,139.26,139.25,0.05341073]
["bitfinex-derivatives","SOLF0:USTF0",1740679574579,7.1869,139.28,139.25,0.05341073]
["bitfinex-derivatives","SOLF0:USTF0",1740679574885,11.46,139.29,139.25,0.05341073]
["bitfinex-derivatives","SOLF0:USTF0",1740679575181,7.1878,139.26,139.25,0.05341073]
["bitfinex-derivatives","SOLF0:USTF0",1740679575678,7.1916,139.19,139.12,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740679575875,27.3799,139.28,139.12,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740679576075,1.32165158,139.27,139.16,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1740679576276,1.32165158,139.27,139.12,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740679576684,7.1928,139.17,139.13,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740679576878,11.48688369,139.21,139.18,0.04670894]
["bitfinex-derivatives","SOLF0:USTF0",1740679577082,0.05318115,139.16,139.12,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740679577285,3.28236061,139.2,139.12,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740679577580,1.9602,139.2,139.12,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740679577982,7.1927,139.17,139.12,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740679578287,7.23830192,139.17,139.15,0.05149567]
["bitfinex-derivatives","SOLF0:USTF0",1740679578887,0.04560192,139.17,139.15,0.05149567]
["bitfinex-derivatives","SOLF0:USTF0",1740679579190,0.04560192,139.17,139.12,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740679579191,0.04560192,139.17,139.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740679579581,1.32226173,139.19,139.05,39.25247257]
["bitfinex-derivatives","SOLF0:USTF0",1740679579779,191.0,139.18,139.05,39.25247257]
["bitfinex-derivatives","SOLF0:USTF0",1740679579981,192.32226173,139.17,139.05,39.25247257]
["bitfinex-derivatives","SOLF0:USTF0",1740679580178,192.32226173,139.16,139.05,39.25247257]
["bitfinex-derivatives","SOLF0:USTF0",1740679580484,0.05053747,139.12,139.1,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679580676,18.6356,139.11,139.1,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679580881,36.15246173,139.11,139.05,39.25247257]
["bitfinex-derivatives","SOLF0:USTF0",1740679581082,1.32226173,139.1,139.05,39.25247257]
["bitfinex-derivatives","SOLF0:USTF0",1740679581286,7.1981,139.06,139.05,33.16907257]
["bitfinex-derivatives","SOLF0:USTF0",1740679581685,7.1981,139.06,139.05,18.66637257]
["bitfinex-derivatives","SOLF0:USTF0",1740679583390,0.05532036,139.07,139.05,18.66637257]
["bitfinex-derivatives","SOLF0:USTF0",1740679585291,7.1981,139.06,139.05,18.66637257]
["bitfinex-derivatives","SOLF0:USTF0",1740679585487,0.05532036,139.07,139.05,18.66637257]
["bitfinex-derivatives","SOLF0:USTF0",1740679585692,7.1981,139.06,139.05,18.66637257]
["bitfinex-derivatives","SOLF0:USTF0",1740679585891,0.05532036,139.07,139.05,18.66637257]
["bitfinex-derivatives","SOLF0:USTF0",1740679586992,7.1981,139.06,139.05,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679587201,8.52148956,139.06,139.05,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679587490,1.32338956,139.06,139.05,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679588490,1.37870992,139.07,139.05,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679588683,1.32338956,139.06,139.04,77.93039488]
["bitfinex-derivatives","SOLF0:USTF0",1740679588888,7.1986,139.06,139.04,0.05036895]
["bitfinex-derivatives","SOLF0:USTF0",1740679589086,1.32338956,139.05,139.04,0.05036895]
["bitfinex-derivatives","SOLF0:USTF0",1740679589290,1.32338956,139.05,139.01,29.07388173]
["bitfinex-derivatives","SOLF0:USTF0",1740679589484,11.46,139.04,139.01,29.07388173]
["bitfinex-derivatives","SOLF0:USTF0",1740679589787,1.32338956,139.03,139.01,29.07388173]
["bitfinex-derivatives","SOLF0:USTF0",1740679589996,7.2002,139.02,139.01,29.07388173]
["bitfinex-derivatives","SOLF0:USTF0",1740679590188,8.52358956,139.02,139.01,29.00919277]
["bitfinex-derivatives","SOLF0:USTF0",1740679590383,30.10358956,139.02,139.01,29.00919277]
["bitfinex-derivatives","SOLF0:USTF0",1740679590689,30.10358956,139.02,139.01,17.51729277]
["bitfinex-derivatives","SOLF0:USTF0",1740679590898,7.2007,139.01,139.0,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679591195,8.52408956,139.01,139.0,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679591390,30.10408956,139.01,139.0,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679592096,22.90338956,139.01,139.0,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679592487,21.58,139.01,139.0,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679592989,21.61,139.01,139.0,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679593196,12.80428081,139.01,139.0,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679593800,11.48,139.01,139.0,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679594387,11.48,139.01,139.0,7.20121281]
["bitfinex-derivatives","SOLF0:USTF0",1740679594794,0.05221263,139.03,139.0,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679594995,0.05221263,139.03,139.02,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1740679595692,0.05221263,139.03,138.93,6.97419727]
["bitfinex-derivatives","SOLF0:USTF0",1740679596088,11.48,139.04,138.93,6.97419727]
["bitfinex-derivatives","SOLF0:USTF0",1740679596288,11.48,139.04,139.01,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740679596488,11.48,139.04,138.93,6.97419727]
["bitfinex-derivatives","SOLF0:USTF0",1740679596694,1.32379087,139.03,138.9,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1740679596895,11.48,139.04,139.01,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740679597097,11.48,139.04,138.96,0.05222561]
["bitfinex-derivatives","SOLF0:USTF0",1740679597297,11.52811067,139.04,138.9,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1740679597488,11.52811067,139.04,139.03,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740679597795,0.04553195,139.05,138.9,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1740679597989,11.48,139.04,139.03,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740679599599,11.48,139.04,139.02,0.05476925]
["bitfinex-derivatives","SOLF0:USTF0",1740679599998,0.04986891,139.05,139.02,0.05476925]
["bitfinex-derivatives","SOLF0:USTF0",1740679602592,11.5,139.09,139.02,0.05476925]
["bitfinex-derivatives","SOLF0:USTF0",1740679602794,84.11639376,139.1,139.02,2.07386925]
["bitfinex-derivatives","SOLF0:USTF0",1740679602992,95.61639376,139.1,139.03,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740679603398,11.5,139.12,139.03,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740679603596,11.5,139.12,139.03,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740679603791,0.05471694,139.09,139.06,0.0544595]
["bitfinex-derivatives","SOLF0:USTF0",1740679606103,0.05471694,139.09,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679608005,22.98807706,139.09,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679608193,1.32336012,139.08,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679608594,0.05471694,139.09,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679608801,1.37807045,139.09,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679609094,1.32335351,139.08,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679609295,7.25131694,139.09,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679609901,1.32330268,139.08,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679610102,7.25131694,139.09,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679610701,0.05471694,139.09,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679611407,7.25141694,139.09,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679612704,0.05471694,139.09,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679614001,7.25181694,139.09,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679614909,7.1972,139.08,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679615508,7.1976,139.07,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679619017,8.52097963,139.07,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679619511,7.1976,139.07,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679620717,7.1971,139.08,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679620909,0.05471694,139.09,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679621809,7.1976,139.07,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679622511,8.52103923,139.07,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679622816,7.1976,139.07,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679623218,30.13102519,139.07,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679623514,59.22276228,139.07,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679626119,51.71102519,139.07,139.06,0.0031595]
["bitfinex-derivatives","SOLF0:USTF0",1740679626317,51.71102519,139.07,138.92,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740679626318,7.2043,138.95,138.92,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740679626515,11.5,138.97,138.92,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740679626912,7.2049,138.93,138.92,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740679627418,11.5,138.97,138.92,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740679627624,0.05394839,138.94,138.92,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740679628015,7.2049,138.93,138.92,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740679628224,0.05394839,138.94,138.91,1.94615686]
["bitfinex-derivatives","SOLF0:USTF0",1740679628615,7.2054,138.92,138.91,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679631720,0.05394839,138.94,138.91,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679631925,11.5,138.97,138.91,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679632225,7.2042,138.95,138.83,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1740679632425,11.5,138.97,138.83,196.795]
["bitfinex-derivatives","SOLF0:USTF0",1740679632624,2.3659,138.97,138.83,196.795]
["bitfinex-derivatives","SOLF0:USTF0",1740679632827,2.3659,138.97,138.94,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740679633025,0.04545485,138.91,138.83,209.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740679633226,9.5688,138.97,138.83,37.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740679633426,9.5688,138.97,138.83,16.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740679633723,27.63057381,138.98,138.84,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1740679633913,17.35397381,138.98,138.84,388.86]
["bitfinex-derivatives","SOLF0:USTF0",1740679634114,17.35397381,138.98,138.97,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740679634115,16.73327381,138.98,138.97,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740679634318,5.22037381,138.98,138.97,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740679634623,7.381e-05,138.98,138.97,28.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740679634820,7.381e-05,138.98,138.97,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740679635932,7.381e-05,138.98,138.96,0.05351929]
["bitfinex-derivatives","SOLF0:USTF0",1740679636426,7.2028,138.97,138.96,0.05351929]
["bitfinex-derivatives","SOLF0:USTF0",1740679636927,7.2023,138.98,138.96,0.05351929]
["bitfinex-derivatives","SOLF0:USTF0",1740679637221,0.04555011,138.99,138.96,0.05351929]
["bitfinex-derivatives","SOLF0:USTF0",1740679639826,0.04555011,138.99,138.96,21.63351929]
["bitfinex-derivatives","SOLF0:USTF0",1740679640627,86.13588828,139.12,138.96,21.63351929]
["bitfinex-derivatives","SOLF0:USTF0",1740679640826,11.52,139.11,138.95,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1740679641132,86.13588828,139.12,138.95,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1740679641827,0.04853178,139.05,139.02,7.24714324]
["bitfinex-derivatives","SOLF0:USTF0",1740679642029,15.3648,139.13,138.95,388.82]
["bitfinex-derivatives","SOLF0:USTF0",1740679642224,7.198,139.07,139.02,7.25188681]
["bitfinex-derivatives","SOLF0:USTF0",1740679642529,3.8448,139.13,139.02,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740679642729,7.24867763,139.06,139.03,0.04560813]
["bitfinex-derivatives","SOLF0:USTF0",1740679642929,3.8448,139.13,139.01,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1740679643133,0.05133872,139.06,139.03,0.04569858]
["bitfinex-derivatives","SOLF0:USTF0",1740679643326,7.1992,139.04,139.03,0.04569858]
["bitfinex-derivatives","SOLF0:USTF0",1740679643529,3.8448,139.13,138.95,388.82]
["bitfinex-derivatives","SOLF0:USTF0",1740679643730,0.04873584,139.05,139.02,0.05258323]
["bitfinex-derivatives","SOLF0:USTF0",1740679644031,13.3556,139.16,139.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679644231,0.05075308,139.05,139.02,0.05081032]
["bitfinex-derivatives","SOLF0:USTF0",1740679644431,7.1984,139.06,139.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679644732,0.05000143,139.05,139.02,0.04989909]
["bitfinex-derivatives","SOLF0:USTF0",1740679645031,7.1983,139.06,139.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679645221,0.04728995,139.05,139.02,0.04913552]
["bitfinex-derivatives","SOLF0:USTF0",1740679645724,0.0480935,139.05,139.02,21.62899057]
["bitfinex-derivatives","SOLF0:USTF0",1740679646731,13.3556,139.16,139.06,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1740679647034,13.3556,139.16,139.0,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679647233,7.198,139.07,139.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740679647935,0.04994758,139.05,139.03,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740679648235,0.04994758,139.05,139.03,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740679648439,0.04994758,139.05,139.04,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740679648734,13.3556,139.16,139.03,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740679648929,7.1967,139.09,139.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679649130,13.3556,139.16,139.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679649329,7.1964,139.1,139.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679649637,13.3556,139.16,139.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679649937,13.3556,139.16,139.05,0.04852068]
["bitfinex-derivatives","SOLF0:USTF0",1740679650233,0.05382546,139.1,139.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679650435,0.05382546,139.1,139.09,0.05013488]
["bitfinex-derivatives","SOLF0:USTF0",1740679650630,0.05382546,139.1,139.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679650942,0.05382546,139.1,139.07,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740679652237,0.05382546,139.1,139.06,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1740679652640,0.05382546,139.1,139.05,0.05370923]
["bitfinex-derivatives","SOLF0:USTF0",1740679652935,0.05382546,139.1,139.07,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740679653527,0.05382546,139.1,139.05,0.05370923]
["bitfinex-derivatives","SOLF0:USTF0",1740679653731,0.05382546,139.1,139.09,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1740679654138,0.05382546,139.1,139.09,28.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740679654737,200.4985153,139.3,139.09,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1740679654936,200.4985153,139.3,139.17,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740679654937,5.8175,139.27,139.17,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740679655140,1.3217371,139.26,139.09,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740679655334,5.8175,139.27,139.09,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740679655539,5.8175,139.27,139.2,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740679656036,5.8175,139.27,139.22,0.04875611]
["bitfinex-derivatives","SOLF0:USTF0",1740679656342,0.05069696,139.25,139.22,0.04875611]
["bitfinex-derivatives","SOLF0:USTF0",1740679657035,0.05069696,139.25,139.22,7.23865611]
["bitfinex-derivatives","SOLF0:USTF0",1740679657236,0.05069696,139.25,139.22,0.04875611]
["bitfinex-derivatives","SOLF0:USTF0",1740679659241,0.05069696,139.25,139.09,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740679659440,0.05069696,139.25,139.09,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740679659639,5.8175,139.27,139.09,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740679660043,214.04616257,139.26,139.01,9.67283769]
["bitfinex-derivatives","SOLF0:USTF0",1740679660342,0.05249974,139.19,139.16,0.05500807]
["bitfinex-derivatives","SOLF0:USTF0",1740679660544,11.54,139.18,139.16,0.05500807]
["bitfinex-derivatives","SOLF0:USTF0",1740679660741,20.6711,139.18,139.01,202.67283769]
["bitfinex-derivatives","SOLF0:USTF0",1740679660947,13.5320688,139.18,139.16,0.04767086]
["bitfinex-derivatives","SOLF0:USTF0",1740679661241,13.4788,139.18,139.04,193.70528927]
["bitfinex-derivatives","SOLF0:USTF0",1740679661433,7.1924,139.17,139.09,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740679661634,0.04751557,139.15,139.12,0.05046112]
["bitfinex-derivatives","SOLF0:USTF0",1740679661942,20.6711,139.18,139.1,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740679662143,0.05516629,139.15,139.12,0.05164999]
["bitfinex-derivatives","SOLF0:USTF0",1740679662738,0.05516629,139.15,139.12,7.24664999]
["bitfinex-derivatives","SOLF0:USTF0",1740679663643,0.05516629,139.15,139.12,0.05164999]
["bitfinex-derivatives","SOLF0:USTF0",1740679666844,0.05516629,139.15,139.12,7.24644999]
["bitfinex-derivatives","SOLF0:USTF0",1740679667043,0.05516629,139.15,139.12,0.05164999]
["bitfinex-derivatives","SOLF0:USTF0",1740679670346,0.05516629,139.15,139.12,7.24644999]
["bitfinex-derivatives","SOLF0:USTF0",1740679670743,0.05516629,139.15,139.12,0.05164999]
["bitfinex-derivatives","SOLF0:USTF0",1740679671041,7.24886629,139.15,139.12,0.05164999]
["bitfinex-derivatives","SOLF0:USTF0",1740679671246,0.05516629,139.15,139.12,0.05164999]
["bitfinex-derivatives","SOLF0:USTF0",1740679673048,0.05516629,139.15,139.13,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740679673650,7.24866629,139.15,139.13,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740679674051,0.05516629,139.15,139.13,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740679674646,7.24886629,139.15,139.12,7.24654999]
["bitfinex-derivatives","SOLF0:USTF0",1740679675150,7.24886629,139.15,139.12,7.24634999]
["bitfinex-derivatives","SOLF0:USTF0",1740679676452,0.05516629,139.15,139.13,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740679676845,0.05516629,139.15,139.12,0.05164999]
["bitfinex-derivatives","SOLF0:USTF0",1740679677047,7.24886629,139.15,139.12,7.24624999]
["bitfinex-derivatives","SOLF0:USTF0",1740679677251,0.05516629,139.15,139.12,0.05164999]
["bitfinex-derivatives","SOLF0:USTF0",1740679678744,7.1945,139.13,139.12,0.05164999]
["bitfinex-derivatives","SOLF0:USTF0",1740679680458,0.05516629,139.15,139.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679680663,1.32275201,139.15,139.01,38.88266812]
["bitfinex-derivatives","SOLF0:USTF0",1740679680858,7.1982,139.06,139.03,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740679681065,11.48,139.1,139.01,38.88266812]
["bitfinex-derivatives","SOLF0:USTF0",1740679681264,3.9866,139.09,139.01,16.87323769]
["bitfinex-derivatives","SOLF0:USTF0",1740679681562,0.05251272,139.07,139.04,0.04709222]
["bitfinex-derivatives","SOLF0:USTF0",1740679682261,7.25011272,139.07,139.04,0.04709222]
["bitfinex-derivatives","SOLF0:USTF0",1740679682565,0.05251272,139.07,138.99,38.88266812]
["bitfinex-derivatives","SOLF0:USTF0",1740679683360,7.1989,139.05,138.98,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740679683566,3.9866,139.09,139.02,0.04721636]
["bitfinex-derivatives","SOLF0:USTF0",1740679683868,0.04637105,139.03,138.94,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740679684067,3.9866,139.09,138.94,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1740679684268,3.9866,139.09,139.04,7.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740679684462,1.32346084,139.08,138.97,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740679684661,1.32346084,139.08,138.92,9.67283769]
["bitfinex-derivatives","SOLF0:USTF0",1740679684869,7.1981,139.06,138.99,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740679685063,7.1981,139.06,138.92,9.67283769]
["bitfinex-derivatives","SOLF0:USTF0",1740679685064,3.9866,139.09,138.92,9.67283769]
["bitfinex-derivatives","SOLF0:USTF0",1740679685464,0.04845991,139.02,138.99,0.05480077]
["bitfinex-derivatives","SOLF0:USTF0",1740679685768,1.8452,139.08,138.92,9.67283769]
["bitfinex-derivatives","SOLF0:USTF0",1740679685971,0.04795545,139.02,138.99,0.04946589]
["bitfinex-derivatives","SOLF0:USTF0",1740679686361,0.05477457,139.02,138.99,0.0480207]
["bitfinex-derivatives","SOLF0:USTF0",1740679687364,1.96657457,139.02,138.99,0.0480207]
["bitfinex-derivatives","SOLF0:USTF0",1740679689561,1.96657457,139.02,139.0,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740679689760,0.05477457,139.02,138.99,0.0480207]
["bitfinex-derivatives","SOLF0:USTF0",1740679690170,0.05477457,139.02,139.01,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740679690970,1.9887,139.07,139.01,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740679691264,1.9887,139.07,139.04,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740679691471,11.48,139.12,138.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740679691673,11.48,139.12,139.07,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740679691966,11.48,139.12,138.97,0.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740679691967,11.48,139.12,138.98,14.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740679692168,0.05405939,139.11,139.08,7.24525511]
["bitfinex-derivatives","SOLF0:USTF0",1740679692872,0.05405939,139.11,139.09,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740679693872,7.24965939,139.11,139.08,7.24525511]
["bitfinex-derivatives","SOLF0:USTF0",1740679694066,0.05405939,139.11,139.08,7.24525511]
["bitfinex-derivatives","SOLF0:USTF0",1740679694260,0.05405939,139.11,139.08,0.04835511]
["bitfinex-derivatives","SOLF0:USTF0",1740679695270,0.05405939,139.11,139.09,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740679695471,0.05405939,139.11,139.08,0.04835511]
["bitfinex-derivatives","SOLF0:USTF0",1740679696077,7.24985939,139.11,139.08,0.04835511]
["bitfinex-derivatives","SOLF0:USTF0",1740679696468,0.05405939,139.11,139.08,0.04835511]
["bitfinex-derivatives","SOLF0:USTF0",1740679696668,0.05405939,139.11,139.08,7.24505511]
["bitfinex-derivatives","SOLF0:USTF0",1740679697469,0.05405939,139.11,139.08,0.04835511]
["bitfinex-derivatives","SOLF0:USTF0",1740679698975,0.05405939,139.11,139.03,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740679699162,5.8434,139.13,139.03,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740679699674,1.3229693,139.12,139.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740679700077,1.3229693,139.12,138.97,195.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740679700078,0.05106045,139.08,139.06,0.05400555]
["bitfinex-derivatives","SOLF0:USTF0",1740679700368,11.46,139.07,139.0,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1740679700565,2.0176,139.06,139.0,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1740679700764,7.199,139.05,139.0,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1740679700967,2.0176,139.06,139.0,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1740679701173,2.0176,139.06,138.93,0.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740679701370,0.04827755,139.04,139.02,0.04804641]
["bitfinex-derivatives","SOLF0:USTF0",1740679701570,2.0176,139.06,138.97,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740679701975,7.2001,139.03,138.93,0.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740679702273,7.2001,139.03,138.98,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740679702575,7.2001,139.03,138.93,0.1039]
["bitfinex-derivatives","SOLF0:USTF0",1740679702773,0.0509457,139.02,138.99,0.04789186]
["bitfinex-derivatives","SOLF0:USTF0",1740679703473,0.0509457,139.02,138.99,7.24959186]
["bitfinex-derivatives","SOLF0:USTF0",1740679703875,0.0509457,139.02,138.99,0.04789186]
["bitfinex-derivatives","SOLF0:USTF0",1740679704075,0.0509457,139.02,139.01,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740679704471,0.0509457,139.02,138.99,0.04789186]
["bitfinex-derivatives","SOLF0:USTF0",1740679705276,0.0509457,139.02,138.99,7.24939186]
["bitfinex-derivatives","SOLF0:USTF0",1740679705572,0.0509457,139.02,138.99,0.04789186]
["bitfinex-derivatives","SOLF0:USTF0",1740679705975,0.0509457,139.02,139.0,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740679706969,7.2012,139.0,138.99,0.04789186]
["bitfinex-derivatives","SOLF0:USTF0",1740679707174,0.0509457,139.02,138.91,0.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740679707572,1.32370598,139.05,138.9,0.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740679707977,1.32370598,139.05,138.89,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1740679708372,25.5576,139.06,138.89,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1740679708584,7.2028,138.97,138.96,0.04696177]
["bitfinex-derivatives","SOLF0:USTF0",1740679708872,11.46,138.99,138.89,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1740679709071,3.96862124,138.98,138.95,0.04613105]
["bitfinex-derivatives","SOLF0:USTF0",1740679709269,7.2036,138.96,138.95,0.04613105]
["bitfinex-derivatives","SOLF0:USTF0",1740679709471,3.96862124,138.98,138.86,0.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740679709669,7.205,138.93,138.89,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740679709875,3.9165,138.98,138.86,0.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740679710269,7.2037,138.96,138.91,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740679710468,3.9165,138.98,138.91,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740679710672,0.04751475,138.95,138.92,0.04618752]
["bitfinex-derivatives","SOLF0:USTF0",1740679711378,7.2046,138.94,138.92,0.04618752]
["bitfinex-derivatives","SOLF0:USTF0",1740679711572,0.04751475,138.95,138.92,0.04618752]
["bitfinex-derivatives","SOLF0:USTF0",1740679711884,7.25171475,138.95,138.92,0.04618752]
["bitfinex-derivatives","SOLF0:USTF0",1740679712179,0.04751475,138.95,138.92,0.04618752]
["bitfinex-derivatives","SOLF0:USTF0",1740679712379,0.04751475,138.95,138.92,7.25138752]
["bitfinex-derivatives","SOLF0:USTF0",1740679712975,0.04751475,138.95,138.92,0.04618752]
["bitfinex-derivatives","SOLF0:USTF0",1740679713482,7.25131475,138.95,138.92,0.04618752]
["bitfinex-derivatives","SOLF0:USTF0",1740679713784,0.04751475,138.95,138.92,0.04618752]
["bitfinex-derivatives","SOLF0:USTF0",1740679715185,7.2049,138.93,138.92,0.04618752]
["bitfinex-derivatives","SOLF0:USTF0",1740679716986,7.2057,138.92,138.82,0.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740679717187,1.849,138.97,138.82,0.402]
["bitfinex-derivatives","SOLF0:USTF0",1740679717488,7.2046,138.94,138.9,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740679717982,7.2046,138.94,138.91,0.05063382]
["bitfinex-derivatives","SOLF0:USTF0",1740679718285,0.05177725,138.93,138.92,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740679718586,0.05177725,138.93,138.91,0.05063382]
["bitfinex-derivatives","SOLF0:USTF0",1740679718587,1.849,138.97,138.91,0.05063382]
["bitfinex-derivatives","SOLF0:USTF0",1740679718786,0.04855267,138.94,138.91,0.05063382]
["bitfinex-derivatives","SOLF0:USTF0",1740679718983,0.04855267,138.94,138.92,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1740679719486,7.25295267,138.94,138.92,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1740679719688,0.04855267,138.94,138.92,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1740679719983,0.04855267,138.94,138.93,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740679720285,0.04855267,138.94,138.91,0.05063382]
["bitfinex-derivatives","SOLF0:USTF0",1740679721287,0.04855267,138.94,138.92,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740679721588,0.04855267,138.94,138.91,0.05063382]
["bitfinex-derivatives","SOLF0:USTF0",1740679722288,0.04855267,138.94,138.93,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740679723091,0.04855267,138.94,138.91,0.05063382]
["bitfinex-derivatives","SOLF0:USTF0",1740679723587,0.04855267,138.94,138.92,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740679724392,0.04855267,138.94,138.91,0.05063382]
["bitfinex-derivatives","SOLF0:USTF0",1740679725193,0.04855267,138.94,138.93,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740679725791,0.04855267,138.94,138.92,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740679726390,0.04855267,138.94,138.93,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740679726591,7.25315267,138.94,138.91,0.05063382]
["bitfinex-derivatives","SOLF0:USTF0",1740679726998,7.25315267,138.94,138.91,7.25613382]
["bitfinex-derivatives","SOLF0:USTF0",1740679727391,0.04855267,138.94,138.91,0.05063382]
["bitfinex-derivatives","SOLF0:USTF0",1740679727991,0.04855267,138.94,138.93,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740679728193,3.8553,139.02,138.91,0.05063382]
["bitfinex-derivatives","SOLF0:USTF0",1740679728498,7.2018,138.99,138.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740679728692,15.3353,139.02,138.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1740679729198,15.3353,139.02,138.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740679729395,0.05155454,138.97,138.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740679729595,15.3353,139.02,138.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740679729802,0.04875038,138.98,138.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740679730098,0.04875038,138.98,138.95,0.05538817]
["bitfinex-derivatives","SOLF0:USTF0",1740679730099,0.04875038,138.98,138.95,7.25898817]
["bitfinex-derivatives","SOLF0:USTF0",1740679730496,7.2031,138.97,138.95,7.25898817]
["bitfinex-derivatives","SOLF0:USTF0",1740679730700,0.04875038,138.98,138.95,7.25898817]
["bitfinex-derivatives","SOLF0:USTF0",1740679730701,0.04875038,138.98,138.95,0.05538817]
["bitfinex-derivatives","SOLF0:USTF0",1740679731094,7.2033,138.96,138.95,0.05538817]
["bitfinex-derivatives","SOLF0:USTF0",1740679731295,0.04875038,138.98,138.85,14.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740679731492,1.3240733,139.01,138.85,14.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740679732390,7.2038,138.96,138.92,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740679732702,0.04751491,138.94,138.92,7.25172572]
["bitfinex-derivatives","SOLF0:USTF0",1740679733004,0.04751491,138.94,138.92,0.04642572]
["bitfinex-derivatives","SOLF0:USTF0",1740679733201,0.04751491,138.94,138.93,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740679733702,0.04751491,138.94,138.92,7.25152572]
["bitfinex-derivatives","SOLF0:USTF0",1740679735203,0.04751491,138.94,138.93,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740679735404,0.04751491,138.94,138.92,0.04642572]
["bitfinex-derivatives","SOLF0:USTF0",1740679735803,0.04751491,138.94,138.92,7.25152572]
["bitfinex-derivatives","SOLF0:USTF0",1740679736504,0.04751491,138.94,138.93,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740679738602,0.04751491,138.94,138.92,0.04642572]
["bitfinex-derivatives","SOLF0:USTF0",1740679738801,0.04751491,138.94,138.84,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1740679739012,3.9064,138.94,138.84,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1740679739909,0.04935096,138.9,138.88,0.05199755]
["bitfinex-derivatives","SOLF0:USTF0",1740679740901,7.25605096,138.9,138.88,0.05199755]
["bitfinex-derivatives","SOLF0:USTF0",1740679741108,0.04935096,138.9,138.88,0.05199755]
["bitfinex-derivatives","SOLF0:USTF0",1740679741506,7.25585096,138.9,138.88,0.05199755]
["bitfinex-derivatives","SOLF0:USTF0",1740679742704,7.2069,138.89,138.88,0.05199755]
["bitfinex-derivatives","SOLF0:USTF0",1740679747112,7.25605096,138.9,138.88,0.05199755]
["bitfinex-derivatives","SOLF0:USTF0",1740679747312,0.04935096,138.9,138.88,0.05199755]
["bitfinex-derivatives","SOLF0:USTF0",1740679747910,0.04935096,138.9,138.89,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740679748910,27.13423688,138.98,138.88,0.05199755]
["bitfinex-derivatives","SOLF0:USTF0",1740679749108,7.2029,138.97,138.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679749308,27.13423688,138.98,138.93,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740679749813,0.04797821,138.97,138.94,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1740679750213,7.2038,138.96,138.94,0.04597833]
["bitfinex-derivatives","SOLF0:USTF0",1740679750415,7.2038,138.96,138.84,14.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740679751117,7.2051,138.93,138.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679751418,27.13423688,138.98,138.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679751610,0.05088404,138.89,138.88,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1740679751812,17.2107,138.98,138.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679752012,0.05214568,138.9,138.89,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740679752317,7.2037,138.96,138.83,207.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740679752506,0.05279351,138.91,138.88,0.0466843]
["bitfinex-derivatives","SOLF0:USTF0",1740679752711,0.05279351,138.91,138.9,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740679753615,9.351e-05,138.91,138.9,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740679756715,9.351e-05,138.91,138.88,0.0466843]
["bitfinex-derivatives","SOLF0:USTF0",1740679757019,7.2065,138.9,138.88,0.0466843]
["bitfinex-derivatives","SOLF0:USTF0",1740679757716,3.86949351,138.91,138.88,0.0466843]
["bitfinex-derivatives","SOLF0:USTF0",1740679757916,7.2069,138.89,138.88,0.0466843]
["bitfinex-derivatives","SOLF0:USTF0",1740679758222,3.86949351,138.91,138.82,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679758521,1.32477616,138.9,138.82,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679759218,0.05018318,138.87,138.85,0.04897389]
["bitfinex-derivatives","SOLF0:USTF0",1740679759417,11.48,138.86,138.79,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740679759921,1.887,138.85,138.77,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679760516,0.04702956,138.82,138.81,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1740679761223,0.04702956,138.82,138.8,7.2663196]
["bitfinex-derivatives","SOLF0:USTF0",1740679763017,0.04702956,138.82,138.81,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740679765722,0.04702956,138.82,138.8,0.0549196]
["bitfinex-derivatives","SOLF0:USTF0",1740679766225,7.2119,138.8,138.77,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1740679766822,7.2119,138.8,138.73,0.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740679766823,7.2114,138.81,138.78,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740679767217,7.25778868,138.81,138.78,0.05099718]
["bitfinex-derivatives","SOLF0:USTF0",1740679767622,7.25778868,138.81,138.78,7.26359718]
["bitfinex-derivatives","SOLF0:USTF0",1740679768328,0.04638868,138.81,138.78,7.26359718]
["bitfinex-derivatives","SOLF0:USTF0",1740679770330,7.25778868,138.81,138.78,7.26359718]
["bitfinex-derivatives","SOLF0:USTF0",1740679770525,0.04638868,138.81,138.78,0.05099718]
["bitfinex-derivatives","SOLF0:USTF0",1740679770733,7.2121,138.79,138.78,0.05099718]
["bitfinex-derivatives","SOLF0:USTF0",1740679771631,0.04638868,138.81,138.78,0.05099718]
["bitfinex-derivatives","SOLF0:USTF0",1740679773432,7.25778868,138.81,138.78,0.05099718]
["bitfinex-derivatives","SOLF0:USTF0",1740679773932,0.04638868,138.81,138.78,7.26359718]
["bitfinex-derivatives","SOLF0:USTF0",1740679774134,7.2118,138.8,138.78,7.26359718]
["bitfinex-derivatives","SOLF0:USTF0",1740679774329,0.04638868,138.81,138.78,0.05099718]
["bitfinex-derivatives","SOLF0:USTF0",1740679774533,0.04638868,138.81,138.8,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740679779031,7.2083,138.87,138.84,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740679779338,7.2083,138.87,138.76,0.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740679779535,11.48,138.89,138.76,0.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740679779732,5.7295,138.92,138.76,0.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740679780133,0.0461026,138.85,138.83,0.04866871]
["bitfinex-derivatives","SOLF0:USTF0",1740679780436,5.7295,138.92,138.78,14.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740679780732,0.05065371,138.85,138.83,0.04732632]
["bitfinex-derivatives","SOLF0:USTF0",1740679780933,0.05065371,138.85,138.84,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740679781138,7.2073,138.89,138.78,14.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740679781438,0.04687987,138.86,138.85,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740679787841,7.987e-05,138.86,138.85,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740679790738,7.987e-05,138.86,138.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740679791140,7.987e-05,138.86,138.83,0.05334614]
["bitfinex-derivatives","SOLF0:USTF0",1740679791141,7.987e-05,138.86,138.85,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1740679796849,7.987e-05,138.86,138.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740679797147,7.987e-05,138.86,138.83,0.05334614]
["bitfinex-derivatives","SOLF0:USTF0",1740679797643,7.987e-05,138.86,138.85,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1740679801153,7.987e-05,138.86,138.83,0.05334614]
["bitfinex-derivatives","SOLF0:USTF0",1740679801850,7.987e-05,138.86,138.84,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740679802054,7.987e-05,138.86,138.83,0.05334614]
["bitfinex-derivatives","SOLF0:USTF0",1740679802353,7.987e-05,138.86,138.85,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1740679803945,7.987e-05,138.86,138.83,0.05334614]
["bitfinex-derivatives","SOLF0:USTF0",1740679804452,7.20867987,138.86,138.83,0.05334614]
["bitfinex-derivatives","SOLF0:USTF0",1740679804652,7.987e-05,138.86,138.84,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740679804856,7.987e-05,138.86,138.83,0.05334614]
["bitfinex-derivatives","SOLF0:USTF0",1740679805358,7.987e-05,138.86,138.85,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1740679811463,7.987e-05,138.86,138.84,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740679811660,7.987e-05,138.86,138.83,0.05334614]
["bitfinex-derivatives","SOLF0:USTF0",1740679812060,7.20877987,138.86,138.83,0.05334614]
["bitfinex-derivatives","SOLF0:USTF0",1740679812554,7.987e-05,138.86,138.83,0.05334614]
["bitfinex-derivatives","SOLF0:USTF0",1740679813765,7.987e-05,138.86,138.77,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679813958,11.48,138.86,138.77,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679814265,3.764,138.85,138.77,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679814761,3.764,138.85,138.8,0.04855488]
["bitfinex-derivatives","SOLF0:USTF0",1740679815063,0.0532323,138.82,138.77,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679815465,0.0532323,138.82,138.73,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679815666,3.764,138.85,138.76,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740679816065,0.05283882,138.82,138.79,0.05375827]
["bitfinex-derivatives","SOLF0:USTF0",1740679818270,0.05283882,138.82,138.79,7.26585827]
["bitfinex-derivatives","SOLF0:USTF0",1740679819070,0.05283882,138.82,138.79,0.05375827]
["bitfinex-derivatives","SOLF0:USTF0",1740679819472,0.05283882,138.82,138.81,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740679821271,0.05283882,138.82,138.8,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740679822769,0.05283882,138.82,138.79,0.05375827]
["bitfinex-derivatives","SOLF0:USTF0",1740679824473,0.05283882,138.82,138.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679824674,1.8835,138.85,138.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740679824876,7.2117,138.8,138.77,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740679825272,1.8835,138.85,138.71,0.1937]
["bitfinex-derivatives","SOLF0:USTF0",1740679825472,7.2125,138.79,138.71,0.1937]
["bitfinex-derivatives","SOLF0:USTF0",1740679825672,7.26060333,138.79,138.71,0.1937]
["bitfinex-derivatives","SOLF0:USTF0",1740679825971,7.2132,138.77,138.74,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740679826170,2.029,138.78,138.69,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679826367,7.2137,138.76,138.73,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1740679826571,0.05053352,138.77,138.69,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679826777,3.9145,138.78,138.69,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679826971,11.1273,138.78,138.74,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740679827166,0.04888806,138.75,138.74,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740679828776,8.806e-05,138.75,138.74,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740679834579,8.806e-05,138.75,138.74,28.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740679834782,8.806e-05,138.75,138.74,29.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740679839982,8.806e-05,138.75,138.74,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740679840287,8.806e-05,138.75,138.74,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740679841583,8.806e-05,138.75,138.74,28.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740679846490,8.806e-05,138.75,138.74,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740679849188,8.806e-05,138.75,138.74,28.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740679854194,8.806e-05,138.75,138.74,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740679855403,8.806e-05,138.75,138.74,28.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740679858404,3.9887,138.86,138.85,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1740679858901,5.8659,138.86,138.85,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1740679859306,3.9062,138.86,138.85,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1740679860005,0.04870099,138.87,138.86,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740679860206,9.9e-07,138.87,138.86,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740679862504,9.9e-07,138.87,138.86,28.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740679866209,9.9e-07,138.87,138.86,221.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740679866410,1.9749,139.0,138.85,0.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740679866713,1.9749,139.0,138.86,2.71205756]
["bitfinex-derivatives","SOLF0:USTF0",1740679866903,1.9749,139.0,138.87,1.44019586]
["bitfinex-derivatives","SOLF0:USTF0",1740679867210,1.9749,139.0,138.98,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740679867414,1.9749,139.0,138.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740679867614,2.02224293,139.0,138.98,0.04749471]
["bitfinex-derivatives","SOLF0:USTF0",1740679867810,1.9749,139.0,138.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740679868015,2.021338,139.0,138.98,0.04750785]
["bitfinex-derivatives","SOLF0:USTF0",1740679868209,1.9749,139.0,138.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740679868417,2.02985648,139.0,138.98,0.05075405]
["bitfinex-derivatives","SOLF0:USTF0",1740679868617,1.9749,139.0,138.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740679868818,2.02070158,139.0,138.99,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740679869007,1.9749,139.0,138.99,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740679872320,1.9749,139.0,138.98,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1740679872622,3.9562,139.0,138.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740679872812,1.8674,138.99,138.97,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740679873015,1.8674,138.99,138.88,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740679873220,9.0692,138.99,138.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740679873523,1.8674,138.99,138.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740679873725,0.04895042,138.95,138.92,0.04600298]
["bitfinex-derivatives","SOLF0:USTF0",1740679874025,0.04895042,138.95,138.9,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740679874216,0.04895042,138.95,138.87,1.44019586]
["bitfinex-derivatives","SOLF0:USTF0",1740679874615,0.04895042,138.95,138.89,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740679874616,7.25295042,138.95,138.89,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740679874920,1.8674,138.99,138.89,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740679875223,0.0489453,138.93,138.89,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740679876123,0.0489453,138.93,138.92,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740679876323,1.8674,138.99,138.83,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1740679876524,0.0488643,138.94,138.83,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1740679876823,1.8674,138.99,138.83,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1740679877024,0.05539128,138.9,138.83,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1740679879521,0.05539128,138.9,138.89,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740679880425,0.05539128,138.9,138.83,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1740679881125,7.26199128,138.9,138.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740679881426,7.26199128,138.9,138.83,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1740679881631,7.26199128,138.9,138.86,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740679882127,0.05539128,138.9,138.83,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1740679882627,0.05539128,138.9,138.87,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740679882828,0.05539128,138.9,138.83,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1740679883029,0.05539128,138.9,138.89,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740679884026,9.128e-05,138.9,138.89,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740679894339,9.128e-05,138.9,138.88,0.04714743]
["bitfinex-derivatives","SOLF0:USTF0",1740679894734,9.128e-05,138.9,138.89,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740679895426,9.128e-05,138.9,138.88,7.25434743]
["bitfinex-derivatives","SOLF0:USTF0",1740679895631,9.128e-05,138.9,138.88,0.04714743]
["bitfinex-derivatives","SOLF0:USTF0",1740679896131,9.128e-05,138.9,138.89,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740679901245,9.128e-05,138.9,138.89,40.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740679901446,9.128e-05,138.9,138.89,46.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740679901941,1.9673,139.05,138.92,14.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740679902146,1.9673,139.05,138.92,207.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740679902550,1.9673,139.05,139.01,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740679902847,1.9673,139.05,138.94,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1740679903145,0.05442135,139.01,138.98,0.05445062]
["bitfinex-derivatives","SOLF0:USTF0",1740679903741,7.25542135,139.01,138.95,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740679903946,0.05442135,139.01,138.94,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1740679905350,0.05442135,139.01,138.95,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740679905951,0.05442135,139.01,139.0,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740679907755,0.05442135,139.01,138.94,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1740679908253,0.05442135,139.01,138.98,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1740679908448,0.05442135,139.01,138.94,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1740679908849,7.25522135,139.01,138.97,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740679909049,0.05442135,139.01,138.94,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1740679909850,7.25532135,139.01,138.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740679910052,0.05442135,139.01,138.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740679910247,0.05442135,139.01,138.94,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1740679910854,0.05442135,139.01,138.98,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740679911257,0.05442135,139.01,138.94,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1740679911551,0.05442135,139.01,138.97,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740679911750,0.05442135,139.01,138.94,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1740679911956,0.05442135,139.01,138.98,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740679912448,0.05442135,139.01,138.94,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1740679912651,0.05442135,139.01,139.0,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740679913954,2.135e-05,139.01,139.0,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740679915250,2.135e-05,139.01,139.0,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740679918564,2.135e-05,139.01,139.0,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740679926068,2.135e-05,139.01,139.0,18.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740679927967,2.135e-05,139.01,139.0,40.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740679929063,2.135e-05,139.01,139.0,41.5135815]
["bitfinex-derivatives","SOLF0:USTF0",1740679929364,41.52334752,139.18,139.0,35.75123042]
["bitfinex-derivatives","SOLF0:USTF0",1740679929570,41.52334752,139.18,139.01,1.2723815]
["bitfinex-derivatives","SOLF0:USTF0",1740679929771,41.52334752,139.18,139.03,14.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740679930173,1.8292,139.18,139.03,14.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740679930368,0.05275474,139.12,139.09,0.0506323]
["bitfinex-derivatives","SOLF0:USTF0",1740679930670,1.8292,139.18,139.02,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740679930870,0.05239475,139.12,139.09,0.05311293]
["bitfinex-derivatives","SOLF0:USTF0",1740679931268,3.8895,139.13,139.02,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740679931772,0.05173531,139.09,139.06,0.04966475]
["bitfinex-derivatives","SOLF0:USTF0",1740679932474,0.05173531,139.09,139.01,0.70547957]
["bitfinex-derivatives","SOLF0:USTF0",1740679933378,0.05173531,139.09,139.03,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740679934272,0.05173531,139.09,138.97,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679934466,1.8575,139.1,138.97,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679934674,0.04902778,139.04,138.97,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679935379,0.04902778,139.04,139.0,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740679935977,0.04902778,139.04,139.01,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740679936181,0.04902778,139.04,138.97,38.72043002]
["bitfinex-derivatives","SOLF0:USTF0",1740679937077,0.04902778,139.04,138.96,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740679937274,2.778e-05,139.04,138.96,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740679937574,2.778e-05,139.04,139.03,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740679939283,2.778e-05,139.04,139.02,0.04983878]
["bitfinex-derivatives","SOLF0:USTF0",1740679939783,2.778e-05,139.04,139.02,7.24973878]
["bitfinex-derivatives","SOLF0:USTF0",1740679940483,2.778e-05,139.04,139.03,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740679943589,1.8575,139.1,139.02,0.04983878]
["bitfinex-derivatives","SOLF0:USTF0",1740679944189,1.8575,139.1,139.07,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740679944789,1.90902988,139.1,139.07,7.25241495]
["bitfinex-derivatives","SOLF0:USTF0",1740679945189,1.90902988,139.1,139.07,0.05491495]
["bitfinex-derivatives","SOLF0:USTF0",1740679945489,1.90902988,139.1,139.07,7.25231495]
["bitfinex-derivatives","SOLF0:USTF0",1740679945690,1.90902988,139.1,139.07,0.05491495]
["bitfinex-derivatives","SOLF0:USTF0",1740679946191,23.46902988,139.1,138.97,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740679946390,7.1974,139.08,139.03,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740679946580,1.8575,139.1,138.97,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740679947190,1.8575,139.1,138.98,14.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740679947394,0.05533635,139.05,138.98,14.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740679947786,0.05533635,139.05,139.04,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740679949990,3.635e-05,139.05,139.04,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740679963906,7.1905,139.21,139.16,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740679964106,1.8377,139.21,139.08,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740679964901,3.8887,139.23,139.08,198.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740679965099,3.8887,139.23,139.13,0.04860571]
["bitfinex-derivatives","SOLF0:USTF0",1740679965100,4.68e-06,139.16,139.13,0.04860571]
["bitfinex-derivatives","SOLF0:USTF0",1740679965300,4.68e-06,139.16,139.15,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740679965500,1.9591,139.23,139.14,212.808]
["bitfinex-derivatives","SOLF0:USTF0",1740679966109,1.9591,139.23,139.14,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1740679966303,0.05074739,139.2,139.17,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1740679966499,0.05074739,139.2,139.18,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1740679966700,0.05074739,139.2,139.14,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1740679967907,0.05074739,139.2,139.16,0.04843018]
["bitfinex-derivatives","SOLF0:USTF0",1740679968210,0.05074739,139.2,139.17,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740679968409,0.05074739,139.2,139.16,0.04843018]
["bitfinex-derivatives","SOLF0:USTF0",1740679968703,0.05074739,139.2,139.14,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1740679968904,0.05074739,139.2,139.09,17.133]
["bitfinex-derivatives","SOLF0:USTF0",1740679969106,9.1486,139.23,139.09,17.133]
["bitfinex-derivatives","SOLF0:USTF0",1740679969300,7.1902,139.22,139.09,17.133]
["bitfinex-derivatives","SOLF0:USTF0",1740679969806,1.9591,139.23,139.15,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740679970106,7.1906,139.21,139.15,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740679970299,0.04984962,139.2,139.09,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740679970500,7.1906,139.21,139.09,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740679970695,0.04732937,139.16,139.09,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740679970904,0.04732937,139.16,139.15,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1740679971099,21.60732937,139.16,139.06,199.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740679971401,1.9591,139.23,139.06,199.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740679971602,2.635e-05,139.12,139.06,199.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740679971805,1.9591,139.23,139.06,199.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740679972107,1.9591,139.23,139.13,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740679972504,1.9591,139.23,139.06,199.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740679972707,7.192,139.18,139.17,0.05206378]
["bitfinex-derivatives","SOLF0:USTF0",1740679972907,7.192,139.18,139.14,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740679973107,1.9812,139.17,139.14,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740679973507,23.5412,139.17,139.14,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740679973807,30.7338,139.17,139.14,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1740679974108,1.9812,139.17,139.16,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1740679975005,0.04624084,139.18,139.17,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1740679975205,1.9812,139.21,139.1,14.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740679975405,0.05115254,139.19,139.1,14.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740679975605,1.9812,139.21,139.17,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1740679976004,0.05280005,139.2,139.1,14.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740679976205,1.9812,139.21,139.11,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740679976405,0.04879444,139.16,139.11,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740679976707,0.04879444,139.16,139.15,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740679978699,0.04879444,139.16,139.12,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740679979011,0.04879444,139.16,139.13,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740679979307,0.04879444,139.16,139.12,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740679979609,0.04879444,139.16,139.09,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740679980506,2.0265,139.23,139.09,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740679980704,13.4416,139.26,139.09,25.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740679980905,7.1894,139.23,139.09,25.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740679981307,7.1902,139.22,139.16,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740679981509,7.1902,139.22,139.09,25.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740679981705,0.05423681,139.2,139.18,0.05099552]
["bitfinex-derivatives","SOLF0:USTF0",1740679981909,0.04973419,139.2,139.19,0.04812174]
["bitfinex-derivatives","SOLF0:USTF0",1740679982109,7.1902,139.22,139.17,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740679982305,0.05266964,139.21,139.18,0.05445099]
["bitfinex-derivatives","SOLF0:USTF0",1740679983306,7.24306964,139.21,139.18,0.05445099]
["bitfinex-derivatives","SOLF0:USTF0",1740679983611,0.05266964,139.21,139.18,0.05445099]
["bitfinex-derivatives","SOLF0:USTF0",1740679984115,7.1912,139.2,139.18,0.05445099]
["bitfinex-derivatives","SOLF0:USTF0",1740679984917,0.05266964,139.21,139.18,0.05445099]
["bitfinex-derivatives","SOLF0:USTF0",1740679985211,0.05266964,139.21,139.19,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1740679985413,0.05266964,139.21,139.18,0.05445099]
["bitfinex-derivatives","SOLF0:USTF0",1740679985610,0.05266964,139.21,139.2,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740679986613,6.964e-05,139.21,139.2,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740679988611,6.964e-05,139.21,139.2,28.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740679989216,39.69414752,139.37,139.2,214.56]
["bitfinex-derivatives","SOLF0:USTF0",1740679989413,39.69414752,139.37,139.21,1.27193976]
["bitfinex-derivatives","SOLF0:USTF0",1740679989713,39.69414752,139.37,139.33,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740679989914,39.69414752,139.37,139.27,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740679990115,7.04084752,139.37,139.28,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740679990326,77.12809506,139.38,139.31,0.05445153]
["bitfinex-derivatives","SOLF0:USTF0",1740679990618,75.27259506,139.38,139.31,0.05445153]
["bitfinex-derivatives","SOLF0:USTF0",1740679990816,75.27259506,139.38,139.34,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740679991017,75.27259506,139.38,139.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740679991418,75.27259506,139.38,139.37,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740679991621,0.05297064,139.37,139.35,0.04577]
["bitfinex-derivatives","SOLF0:USTF0",1740679993027,28.65929106,139.38,139.37,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740679993222,11.42,139.52,139.37,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740679993415,11.42,139.52,139.35,0.04577]
["bitfinex-derivatives","SOLF0:USTF0",1740679993723,11.42,139.52,139.36,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740679993922,11.0472,139.48,139.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740679994120,0.04936409,139.43,139.41,0.05451035]
["bitfinex-derivatives","SOLF0:USTF0",1740679994519,3.8706,139.48,139.41,0.05451035]
["bitfinex-derivatives","SOLF0:USTF0",1740679994721,0.05330832,139.43,139.41,0.05451035]
["bitfinex-derivatives","SOLF0:USTF0",1740679995026,0.05200393,139.43,139.41,0.05451035]
["bitfinex-derivatives","SOLF0:USTF0",1740679998425,0.05200393,139.43,139.41,32.99451035]
["bitfinex-derivatives","SOLF0:USTF0",1740679998825,0.05200393,139.43,139.42,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740679999627,3.93e-06,139.43,139.42,28.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740680000120,1.9919,139.57,139.42,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740680000322,1.9919,139.57,139.5,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740680000527,1.9919,139.57,139.43,1.43441153]
["bitfinex-derivatives","SOLF0:USTF0",1740680000726,1.9919,139.57,139.5,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740680001322,1.9919,139.57,139.52,0.04706294]
["bitfinex-derivatives","SOLF0:USTF0",1740680001531,0.05515715,139.55,139.52,0.04706294]
["bitfinex-derivatives","SOLF0:USTF0",1740680003327,0.05515715,139.55,139.52,7.22116294]
["bitfinex-derivatives","SOLF0:USTF0",1740680003528,0.05515715,139.55,139.52,0.04706294]
["bitfinex-derivatives","SOLF0:USTF0",1740680004725,21.55515715,139.55,139.43,1.43441153]
["bitfinex-derivatives","SOLF0:USTF0",1740680004931,11.42,139.57,139.38,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1740680005128,192.31880821,139.56,139.38,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1740680005327,192.31905785,139.55,139.38,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1740680005527,7.1763,139.49,139.38,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1740680005724,3.8482,139.48,139.38,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1740680005929,0.04781121,139.45,139.42,0.05050399]
["bitfinex-derivatives","SOLF0:USTF0",1740680009326,0.04781121,139.45,139.38,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1740680009931,7.22611121,139.45,139.4,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740680010126,1.9563,139.47,139.4,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740680010430,7.1785,139.45,139.4,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740680010626,1.9563,139.47,139.41,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740680010819,1.9563,139.47,139.38,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1740680011227,1.9563,139.47,139.44,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1740680011533,0.05216879,139.44,139.38,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1740680011727,1.9563,139.47,139.44,7.23140926]
["bitfinex-derivatives","SOLF0:USTF0",1740680012034,2.0106034,139.47,139.44,0.04810514]
["bitfinex-derivatives","SOLF0:USTF0",1740680012232,9.1877034,139.47,139.44,0.04810514]
["bitfinex-derivatives","SOLF0:USTF0",1740680012426,2.0106034,139.47,139.44,0.04810514]
["bitfinex-derivatives","SOLF0:USTF0",1740680014827,2.0106034,139.47,139.45,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1740680015032,0.0543034,139.47,139.44,0.04810514]
["bitfinex-derivatives","SOLF0:USTF0",1740680015523,0.0543034,139.47,139.46,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740680018826,0.0543034,139.47,139.45,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1740680019031,0.0543034,139.47,139.44,0.04810514]
["bitfinex-derivatives","SOLF0:USTF0",1740680020130,0.0543034,139.47,139.46,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740680021025,3.4e-06,139.47,139.46,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740680023123,3.4e-06,139.47,139.46,28.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740680023932,3.4e-06,139.47,139.46,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740680025033,3.4e-06,139.47,139.46,213.21270413]
["bitfinex-derivatives","SOLF0:USTF0",1740680025434,1.9685,139.55,139.54,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740680027942,0.05391441,139.56,139.55,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740680027943,1.441e-05,139.56,139.55,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740680028133,1.441e-05,139.56,139.53,0.05200933]
["bitfinex-derivatives","SOLF0:USTF0",1740680028534,1.441e-05,139.56,139.55,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740680034037,1.441e-05,139.56,139.54,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1740680034238,1.441e-05,139.56,139.53,9.74739365]
["bitfinex-derivatives","SOLF0:USTF0",1740680034633,1.441e-05,139.56,139.55,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740680034839,1.441e-05,139.56,139.53,9.74739365]
["bitfinex-derivatives","SOLF0:USTF0",1740680035740,1.441e-05,139.56,139.54,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1740680035942,1.441e-05,139.56,139.53,7.79329365]
["bitfinex-derivatives","SOLF0:USTF0",1740680037036,1.441e-05,139.56,139.53,7.84361039]
["bitfinex-derivatives","SOLF0:USTF0",1740680037738,1.441e-05,139.56,139.55,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740680042343,7.169,139.63,139.58,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740680042744,5.8319,139.66,139.52,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740680042942,7.1684,139.64,139.59,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740680043441,7.1694,139.62,139.6,0.05021902]
["bitfinex-derivatives","SOLF0:USTF0",1740680043642,5.8319,139.66,139.52,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740680043838,0.05403667,139.62,139.6,0.0523746]
["bitfinex-derivatives","SOLF0:USTF0",1740680044445,7.22353667,139.62,139.6,0.0523746]
["bitfinex-derivatives","SOLF0:USTF0",1740680045445,7.1698,139.61,139.6,0.0523746]
["bitfinex-derivatives","SOLF0:USTF0",1740680045942,7.22353667,139.62,139.6,0.0523746]
["bitfinex-derivatives","SOLF0:USTF0",1740680046137,0.05403667,139.62,139.6,0.0523746]
["bitfinex-derivatives","SOLF0:USTF0",1740680046541,0.05403667,139.62,139.6,7.2222746]
["bitfinex-derivatives","SOLF0:USTF0",1740680047442,7.22363667,139.62,139.6,0.0523746]
["bitfinex-derivatives","SOLF0:USTF0",1740680047644,0.05403667,139.62,139.6,0.0523746]
["bitfinex-derivatives","SOLF0:USTF0",1740680048035,21.53403667,139.62,139.57,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740680048238,5.8319,139.66,139.57,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740680049243,7.1701,139.61,139.6,0.05309874]
["bitfinex-derivatives","SOLF0:USTF0",1740680049444,7.1701,139.61,139.57,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1740680050048,7.1701,139.61,139.52,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740680050247,7.1701,139.61,139.56,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740680050450,5.8319,139.66,139.56,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740680050645,7.22167641,139.6,139.57,0.04546426]
["bitfinex-derivatives","SOLF0:USTF0",1740680050846,7.22167641,139.6,139.5,91.91317457]
["bitfinex-derivatives","SOLF0:USTF0",1740680050847,25.5572,139.66,139.49,226.03645296]
["bitfinex-derivatives","SOLF0:USTF0",1740680051147,7.1716,139.58,139.57,0.04975748]
["bitfinex-derivatives","SOLF0:USTF0",1740680051352,7.1716,139.58,139.49,226.03645296]
["bitfinex-derivatives","SOLF0:USTF0",1740680051750,7.1716,139.58,139.54,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1740680051949,3.882,139.59,139.49,226.03645296]
["bitfinex-derivatives","SOLF0:USTF0",1740680052151,3.882,139.59,139.5,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740680052450,0.05036369,139.56,139.53,0.04631836]
["bitfinex-derivatives","SOLF0:USTF0",1740680053143,0.05036369,139.56,139.55,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740680054851,6.369e-05,139.56,139.55,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740680060252,6.369e-05,139.56,139.54,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740680060461,3.99586369,139.56,139.53,0.04631836]
["bitfinex-derivatives","SOLF0:USTF0",1740680060858,3.99586369,139.56,139.53,29.13247132]
["bitfinex-derivatives","SOLF0:USTF0",1740680062364,3.99586369,139.56,139.53,23.04847132]
["bitfinex-derivatives","SOLF0:USTF0",1740680062559,1.86,139.55,139.53,17.00657132]
["bitfinex-derivatives","SOLF0:USTF0",1740680062757,1.86,139.55,139.53,13.96457132]
["bitfinex-derivatives","SOLF0:USTF0",1740680062957,7.1734,139.54,139.53,13.96457132]
["bitfinex-derivatives","SOLF0:USTF0",1740680063463,1.86,139.55,139.53,13.96457132]
["bitfinex-derivatives","SOLF0:USTF0",1740680064159,1.86,139.55,139.52,7.22459835]
["bitfinex-derivatives","SOLF0:USTF0",1740680064464,1.86,139.55,139.52,0.05019835]
["bitfinex-derivatives","SOLF0:USTF0",1740680064660,2.01136369,139.56,139.52,0.05019835]
["bitfinex-derivatives","SOLF0:USTF0",1740680065865,2.01136369,139.56,139.54,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740680066765,2.01136369,139.56,139.55,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1740680068860,2.01136369,139.56,139.52,0.05019835]
["bitfinex-derivatives","SOLF0:USTF0",1740680069166,2.01136369,139.56,139.46,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680069356,7.1737,139.54,139.49,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740680069560,2.0113,139.56,139.46,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680069961,2.0113,139.56,139.45,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680070466,7.2239506,139.52,139.49,0.04827436]
["bitfinex-derivatives","SOLF0:USTF0",1740680070664,0.0491506,139.52,139.49,0.04827436]
["bitfinex-derivatives","SOLF0:USTF0",1740680071159,0.0491506,139.52,139.49,7.22417436]
["bitfinex-derivatives","SOLF0:USTF0",1740680071360,0.0491506,139.52,139.49,0.04827436]
["bitfinex-derivatives","SOLF0:USTF0",1740680071560,0.0491506,139.52,139.5,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740680071955,0.0491506,139.52,139.49,0.04827436]
["bitfinex-derivatives","SOLF0:USTF0",1740680072962,0.0491506,139.52,139.5,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740680073375,0.0491506,139.52,139.49,0.04827436]
["bitfinex-derivatives","SOLF0:USTF0",1740680074669,11.4,139.51,139.4,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680074868,7.1763,139.49,139.4,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680075369,1.8419,139.5,139.4,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680075763,0.04597002,139.46,139.44,0.02531288]
["bitfinex-derivatives","SOLF0:USTF0",1740680076165,21.56597002,139.46,139.44,0.02531288]
["bitfinex-derivatives","SOLF0:USTF0",1740680076366,21.56597002,139.46,139.4,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680076566,0.04597002,139.46,139.4,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680078365,0.04597002,139.46,139.33,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680078366,21.56597002,139.46,139.33,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680078570,1.31987941,139.45,139.33,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680078866,7.1814,139.39,139.33,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680079073,11.4,139.4,139.33,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680079262,0.04995729,139.37,139.34,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740680079864,0.04995729,139.37,139.33,84.74717457]
["bitfinex-derivatives","SOLF0:USTF0",1740680080872,0.04995729,139.37,139.34,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740680081271,0.04995729,139.37,139.33,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680081474,0.04995729,139.37,139.33,84.74717457]
["bitfinex-derivatives","SOLF0:USTF0",1740680081775,0.04995729,139.37,139.33,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740680082463,0.04995729,139.37,139.32,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740680082872,0.04995729,139.37,139.3,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740680083069,0.04995729,139.37,139.35,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740680085176,0.04995729,139.37,139.3,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740680086673,0.04995729,139.37,139.34,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740680087270,7.23215729,139.37,139.34,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740680087466,0.04995729,139.37,139.32,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740680087773,7.1837,139.34,139.24,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740680088072,7.1837,139.34,139.25,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740680088264,0.04993777,139.3,139.25,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740680088671,3.839,139.39,139.25,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740680088972,7.1822,139.37,139.25,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740680089472,1.8757,139.39,139.26,14.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740680089771,1.8757,139.39,139.31,0.04993777]
["bitfinex-derivatives","SOLF0:USTF0",1740680089974,0.05347445,139.34,139.31,0.04993777]
["bitfinex-derivatives","SOLF0:USTF0",1740680091772,0.05347445,139.34,139.32,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740680092577,0.05347445,139.34,139.33,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740680095478,0.05347445,139.34,139.31,0.04993777]
["bitfinex-derivatives","SOLF0:USTF0",1740680095675,0.05347445,139.34,139.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740680096882,0.05347445,139.34,139.31,0.04993777]
["bitfinex-derivatives","SOLF0:USTF0",1740680097076,0.05347445,139.34,139.33,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740680097878,11.42,139.4,139.32,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740680098074,11.42,139.4,139.32,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740680098478,11.42,139.4,139.36,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1740680098681,11.42,139.4,139.32,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740680098979,1.8749,139.43,139.38,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740680099576,0.05383346,139.42,139.39,0.04635013]
["bitfinex-derivatives","SOLF0:USTF0",1740680100983,0.05383346,139.42,139.39,7.22725013]
["bitfinex-derivatives","SOLF0:USTF0",1740680101186,0.05383346,139.42,139.39,0.04635013]
["bitfinex-derivatives","SOLF0:USTF0",1740680101380,0.05383346,139.42,139.41,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740680101774,0.05383346,139.42,139.39,0.04635013]
["bitfinex-derivatives","SOLF0:USTF0",1740680103584,0.05383346,139.42,139.41,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740680104482,18.5973,139.47,139.43,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1740680104793,7.1767,139.48,139.4,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740680105178,7.1767,139.48,139.43,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740680105583,0.04695734,139.47,139.44,0.04740149]
["bitfinex-derivatives","SOLF0:USTF0",1740680105780,7.22395734,139.47,139.44,0.04740149]
["bitfinex-derivatives","SOLF0:USTF0",1740680105986,0.04695734,139.47,139.44,0.04740149]
["bitfinex-derivatives","SOLF0:USTF0",1740680106387,0.04695734,139.47,139.45,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1740680106581,0.04695734,139.47,139.44,0.04740149]
["bitfinex-derivatives","SOLF0:USTF0",1740680107485,0.04695734,139.47,139.46,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740680107685,0.04695734,139.47,139.44,0.04740149]
["bitfinex-derivatives","SOLF0:USTF0",1740680108189,7.22395734,139.47,139.44,0.04740149]
["bitfinex-derivatives","SOLF0:USTF0",1740680108384,0.04695734,139.47,139.44,0.04740149]
["bitfinex-derivatives","SOLF0:USTF0",1740680109087,7.178,139.45,139.44,0.04740149]
["bitfinex-derivatives","SOLF0:USTF0",1740680109287,11.42,139.45,139.36,40.48509318]
["bitfinex-derivatives","SOLF0:USTF0",1740680109787,11.42,139.45,139.36,40.53669318]
["bitfinex-derivatives","SOLF0:USTF0",1740680109988,4.0022,139.44,139.36,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680110688,0.05374288,139.41,139.39,0.05318833]
["bitfinex-derivatives","SOLF0:USTF0",1740680110881,7.23414288,139.41,139.39,0.05318833]
["bitfinex-derivatives","SOLF0:USTF0",1740680111077,0.05374288,139.41,139.39,0.05318833]
["bitfinex-derivatives","SOLF0:USTF0",1740680111285,7.23414288,139.41,139.39,0.05318833]
["bitfinex-derivatives","SOLF0:USTF0",1740680111588,0.05374288,139.41,139.39,0.05318833]
["bitfinex-derivatives","SOLF0:USTF0",1740680112299,7.23414288,139.41,139.39,0.05318833]
["bitfinex-derivatives","SOLF0:USTF0",1740680112477,191.0,139.43,139.39,0.05318833]
["bitfinex-derivatives","SOLF0:USTF0",1740680112678,11.42,139.49,139.39,0.05318833]
["bitfinex-derivatives","SOLF0:USTF0",1740680112880,7.178,139.45,139.41,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1740680113286,11.42,139.49,139.41,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1740680113488,7.1789,139.44,139.32,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740680113791,11.42,139.49,139.31,5.5000739]
["bitfinex-derivatives","SOLF0:USTF0",1740680114090,0.05104927,139.39,139.37,7.23127002]
["bitfinex-derivatives","SOLF0:USTF0",1740680114285,7.1799,139.42,139.37,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740680114593,0.04907054,139.39,139.38,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1740680114888,11.42,139.49,139.38,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740680115284,7.1771,139.47,139.38,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740680115887,11.42,139.49,139.38,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740680116187,0.04805982,139.44,139.41,0.04615415]
["bitfinex-derivatives","SOLF0:USTF0",1740680116384,18.5962,139.49,139.41,0.04615415]
["bitfinex-derivatives","SOLF0:USTF0",1740680116587,11.42,139.49,139.41,0.04615415]
["bitfinex-derivatives","SOLF0:USTF0",1740680117589,0.05205862,139.46,139.43,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1740680117787,0.05205862,139.46,139.38,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740680117992,0.05205862,139.46,139.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740680118389,0.05205862,139.46,139.43,0.04524549]
["bitfinex-derivatives","SOLF0:USTF0",1740680119190,7.1785,139.44,139.43,0.04524549]
["bitfinex-derivatives","SOLF0:USTF0",1740680119787,0.05205862,139.46,139.43,0.04524549]
["bitfinex-derivatives","SOLF0:USTF0",1740680120393,0.05205862,139.46,139.44,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740680120594,0.05205862,139.46,139.43,0.04524549]
["bitfinex-derivatives","SOLF0:USTF0",1740680120891,0.05205862,139.46,139.44,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740680121095,0.05205862,139.46,139.43,0.04524549]
["bitfinex-derivatives","SOLF0:USTF0",1740680121502,0.05205862,139.46,139.43,7.22394549]
["bitfinex-derivatives","SOLF0:USTF0",1740680121798,0.05205862,139.46,139.43,0.04524549]
["bitfinex-derivatives","SOLF0:USTF0",1740680122595,1.8879,139.54,139.43,0.04524549]
["bitfinex-derivatives","SOLF0:USTF0",1740680122801,11.42,139.54,139.39,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740680123008,11.42,139.54,139.48,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740680123195,7.1747,139.52,139.41,14.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740680123391,11.42,139.54,139.41,14.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740680123595,11.42,139.54,139.39,13.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740680123797,0.05254705,139.49,139.46,0.0514154]
["bitfinex-derivatives","SOLF0:USTF0",1740680124202,7.1768,139.48,139.46,0.0514154]
["bitfinex-derivatives","SOLF0:USTF0",1740680124400,0.05254705,139.49,139.46,0.0514154]
["bitfinex-derivatives","SOLF0:USTF0",1740680124796,7.177,139.47,139.46,0.0514154]
["bitfinex-derivatives","SOLF0:USTF0",1740680125302,11.42,139.47,139.39,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740680126298,11.42,139.47,139.39,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1740680126493,0.04756454,139.44,139.42,0.04641797]
["bitfinex-derivatives","SOLF0:USTF0",1740680127595,7.179,139.43,139.42,0.04641797]
["bitfinex-derivatives","SOLF0:USTF0",1740680128201,0.04756454,139.44,139.37,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680128701,7.1807,139.4,139.37,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680129001,187.9553,139.46,139.37,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680129197,0.04574192,139.4,139.37,38.61826748]
["bitfinex-derivatives","SOLF0:USTF0",1740680129394,1.9612,139.45,139.34,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740680129599,1.9612,139.45,139.37,0.05479491]
["bitfinex-derivatives","SOLF0:USTF0",1740680129600,0.05462609,139.4,139.37,0.05479491]
["bitfinex-derivatives","SOLF0:USTF0",1740680130704,7.1816,139.38,139.37,0.05479491]
["bitfinex-derivatives","SOLF0:USTF0",1740680131093,7.1815,139.39,139.37,0.05479491]
["bitfinex-derivatives","SOLF0:USTF0",1740680131297,0.05462609,139.4,139.37,0.05479491]
["bitfinex-derivatives","SOLF0:USTF0",1740680133003,7.23522609,139.4,139.37,0.05479491]
["bitfinex-derivatives","SOLF0:USTF0",1740680133503,7.23522609,139.4,139.37,7.23689491]
["bitfinex-derivatives","SOLF0:USTF0",1740680133504,0.05462609,139.4,139.37,7.23689491]
["bitfinex-derivatives","SOLF0:USTF0",1740680134499,7.23532609,139.4,139.37,7.23689491]
["bitfinex-derivatives","SOLF0:USTF0",1740680134901,0.05462609,139.4,139.37,0.05479491]
["bitfinex-derivatives","SOLF0:USTF0",1740680135100,7.1816,139.38,139.37,0.05479491]
["bitfinex-derivatives","SOLF0:USTF0",1740680139200,11.47462609,139.4,139.34,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740680139404,7.1822,139.37,139.34,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740680139605,11.42,139.4,139.32,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740680139806,1.907,139.39,139.32,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740680140104,1.907,139.39,139.33,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740680140105,7.1831,139.36,139.33,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1740680140303,0.05118107,139.36,139.33,7.23245724]
["bitfinex-derivatives","SOLF0:USTF0",1740680140501,7.23408107,139.36,139.33,7.23245724]
["bitfinex-derivatives","SOLF0:USTF0",1740680142505,0.05118107,139.36,139.33,0.04855724]
["bitfinex-derivatives","SOLF0:USTF0",1740680143113,7.1837,139.34,139.33,0.04855724]
["bitfinex-derivatives","SOLF0:USTF0",1740680145104,7.1851,139.32,139.28,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1740680145512,7.1851,139.32,139.27,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1740680146303,0.04900381,139.31,139.29,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740680146612,0.04900381,139.31,139.28,0.05469877]
["bitfinex-derivatives","SOLF0:USTF0",1740680146909,0.04900381,139.31,139.29,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1740680147216,0.04900381,139.31,139.28,0.05469877]
["bitfinex-derivatives","SOLF0:USTF0",1740680147811,0.04900381,139.31,139.3,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1740680148710,0.04900381,139.31,139.28,0.05469877]
["bitfinex-derivatives","SOLF0:USTF0",1740680148910,0.04900381,139.31,139.29,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1740680149313,7.23430381,139.31,139.28,0.05469877]
["bitfinex-derivatives","SOLF0:USTF0",1740680150012,0.04900381,139.31,139.28,0.05469877]
["bitfinex-derivatives","SOLF0:USTF0",1740680150416,0.04900381,139.31,139.29,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740680150612,0.04900381,139.31,139.28,0.05469877]
["bitfinex-derivatives","SOLF0:USTF0",1740680150914,7.23450381,139.31,139.28,7.24119877]
["bitfinex-derivatives","SOLF0:USTF0",1740680151811,7.1863,139.29,139.28,0.05469877]
["bitfinex-derivatives","SOLF0:USTF0",1740680152113,0.04900381,139.31,139.28,0.05469877]
["bitfinex-derivatives","SOLF0:USTF0",1740680153115,0.04900381,139.31,139.3,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1740680156415,11.42,139.33,139.32,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740680156917,7.1834,139.35,139.32,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740680157119,7.1834,139.35,139.26,14.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740680157415,13.3184,139.38,139.26,14.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740680157720,13.3184,139.38,139.29,0.05081875]
["bitfinex-derivatives","SOLF0:USTF0",1740680157911,0.04814668,139.33,139.26,14.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740680158110,2.0095,139.43,139.31,0.0496694]
["bitfinex-derivatives","SOLF0:USTF0",1740680158312,17.2714,139.43,139.27,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740680158722,17.2714,139.43,139.33,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740680158925,17.2714,139.43,139.27,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740680159117,22.9401986,139.42,139.27,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740680159317,0.04917462,139.36,139.34,0.05175822]
["bitfinex-derivatives","SOLF0:USTF0",1740680159518,21.62,139.42,139.34,0.05175822]
["bitfinex-derivatives","SOLF0:USTF0",1740680159819,0.04891728,139.36,139.34,7.23525822]
["bitfinex-derivatives","SOLF0:USTF0",1740680160016,21.62,139.42,139.34,7.23525822]
["bitfinex-derivatives","SOLF0:USTF0",1740680160220,0.04732573,139.36,139.35,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740680160416,38.8914,139.43,139.34,0.05175822]
["bitfinex-derivatives","SOLF0:USTF0",1740680160622,7.229913,139.37,139.35,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740680160918,0.04573009,139.37,139.35,0.05256599]
["bitfinex-derivatives","SOLF0:USTF0",1740680161125,0.04573009,139.37,139.36,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740680161325,0.04573009,139.37,139.35,0.05256599]
["bitfinex-derivatives","SOLF0:USTF0",1740680162228,7.1826,139.36,139.35,0.05256599]
["bitfinex-derivatives","SOLF0:USTF0",1740680162530,11.42,139.36,139.29,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1740680162931,11.42,139.36,139.28,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1740680163132,11.42,139.36,139.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1740680163431,11.42,139.36,139.26,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740680163625,0.05470586,139.32,139.29,0.05055231]
["bitfinex-derivatives","SOLF0:USTF0",1740680164135,7.23970586,139.32,139.29,0.05055231]
["bitfinex-derivatives","SOLF0:USTF0",1740680164428,0.05470586,139.32,139.29,0.05055231]
["bitfinex-derivatives","SOLF0:USTF0",1740680164829,0.05470586,139.32,139.3,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740680165030,0.05470586,139.32,139.29,0.05055231]
["bitfinex-derivatives","SOLF0:USTF0",1740680165731,0.05470586,139.32,139.29,7.23645231]
["bitfinex-derivatives","SOLF0:USTF0",1740680166430,7.23950586,139.32,139.29,7.23645231]
["bitfinex-derivatives","SOLF0:USTF0",1740680166632,0.05470586,139.32,139.29,7.23645231]
["bitfinex-derivatives","SOLF0:USTF0",1740680166831,0.05470586,139.32,139.31,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740680168031,13.3891,139.39,139.35,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740680168332,13.3891,139.39,139.26,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740680168631,7.1839,139.34,139.31,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1740680168827,13.3891,139.39,139.26,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740680169226,0.0522563,139.34,139.31,0.05418554]
["bitfinex-derivatives","SOLF0:USTF0",1740680169528,0.0522563,139.34,139.32,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740680169727,0.0522563,139.34,139.31,0.05418554]
["bitfinex-derivatives","SOLF0:USTF0",1740680170429,0.0522563,139.34,139.33,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740680171423,11.42,139.39,139.31,0.05418554]
["bitfinex-derivatives","SOLF0:USTF0",1740680171933,7.1822,139.37,139.31,0.05418554]
["bitfinex-derivatives","SOLF0:USTF0",1740680172536,0.05164713,139.35,139.34,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740680172733,0.05164713,139.35,139.27,14.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740680173028,0.05164713,139.35,139.26,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740680173230,1.9737,139.38,139.3,0.04574181]
["bitfinex-derivatives","SOLF0:USTF0",1740680173430,7.23751084,139.32,139.29,9.64741064]
["bitfinex-derivatives","SOLF0:USTF0",1740680173632,3.8433,139.38,139.33,0.05111965]
["bitfinex-derivatives","SOLF0:USTF0",1740680173932,7.185,139.32,139.29,9.64741064]
["bitfinex-derivatives","SOLF0:USTF0",1740680174226,1.8686,139.37,139.29,9.69883043]
["bitfinex-derivatives","SOLF0:USTF0",1740680174427,0.04967833,139.32,139.29,9.64741064]
["bitfinex-derivatives","SOLF0:USTF0",1740680174632,7.1826,139.37,139.33,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740680174827,5.303e-05,139.32,139.29,9.69331163]
["bitfinex-derivatives","SOLF0:USTF0",1740680175026,7.181,139.4,139.29,9.64741064]
["bitfinex-derivatives","SOLF0:USTF0",1740680175226,11.42,139.42,139.34,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1740680175428,11.42,139.42,139.29,9.64741064]
["bitfinex-derivatives","SOLF0:USTF0",1740680175628,7.1818,139.38,139.29,9.64741064]
["bitfinex-derivatives","SOLF0:USTF0",1740680176031,0.04903024,139.35,139.32,0.05474175]
["bitfinex-derivatives","SOLF0:USTF0",1740680176230,11.42,139.42,139.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740680176432,0.05063314,139.35,139.32,7.23637752]
["bitfinex-derivatives","SOLF0:USTF0",1740680176634,3.7176,139.41,139.32,7.23637752]
["bitfinex-derivatives","SOLF0:USTF0",1740680176635,3.7176,139.41,139.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740680176832,0.04914869,139.35,139.32,7.23865939]
["bitfinex-derivatives","SOLF0:USTF0",1740680177035,7.1831,139.36,139.32,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740680177236,0.04685091,139.35,139.32,7.23027168]
["bitfinex-derivatives","SOLF0:USTF0",1740680177434,0.04685091,139.35,139.32,0.04577168]
["bitfinex-derivatives","SOLF0:USTF0",1740680177634,11.46685091,139.35,139.32,0.04577168]
["bitfinex-derivatives","SOLF0:USTF0",1740680178035,7.1842,139.33,139.32,0.04577168]
["bitfinex-derivatives","SOLF0:USTF0",1740680179830,1.8954,139.34,139.27,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1740680180035,1.8954,139.34,139.26,47.75609318]
["bitfinex-derivatives","SOLF0:USTF0",1740680180235,1.8954,139.34,139.26,45.76019318]
["bitfinex-derivatives","SOLF0:USTF0",1740680180437,7.1857,139.3,139.26,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680180838,7.1857,139.3,139.27,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1740680181034,0.05277502,139.29,139.27,0.05425159]
["bitfinex-derivatives","SOLF0:USTF0",1740680181234,25.3636,139.34,139.26,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680181434,1.32104746,139.33,139.26,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680181634,7.1873,139.27,139.26,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680181839,11.42,139.27,139.22,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680182035,11.42,139.27,139.22,45.76239318]
["bitfinex-derivatives","SOLF0:USTF0",1740680182237,11.42,139.27,139.22,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680182437,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680183240,0.0481409,139.26,139.23,7.23504946]
["bitfinex-derivatives","SOLF0:USTF0",1740680184038,7.2362409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680184243,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680185342,0.0481409,139.26,139.25,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740680187144,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680188444,7.1886,139.25,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680189549,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680190149,7.1888,139.24,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680190348,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680190648,7.1887,139.25,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680190847,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680191248,7.2362409,139.26,139.23,7.23504946]
["bitfinex-derivatives","SOLF0:USTF0",1740680191444,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680191851,0.0481409,139.26,139.25,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740680192552,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680193151,0.0481409,139.26,139.23,7.23514946]
["bitfinex-derivatives","SOLF0:USTF0",1740680193452,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680193853,0.0481409,139.26,139.25,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740680194552,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680194754,0.0481409,139.26,139.24,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740680195053,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680196146,7.1888,139.24,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680200047,11.4681409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680200351,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680200648,0.0481409,139.26,139.25,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740680202952,0.0481409,139.26,139.24,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740680203155,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680203947,0.0481409,139.26,139.25,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740680204153,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680205649,0.0481409,139.26,139.25,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740680207358,0.0481409,139.26,139.23,0.04604946]
["bitfinex-derivatives","SOLF0:USTF0",1740680207854,0.0481409,139.26,139.24,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740680209352,0.0481409,139.26,139.25,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740680211758,0.0481409,139.26,139.24,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740680211959,0.0481409,139.26,139.25,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740680212956,11.42,139.33,139.24,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740680213159,11.42,139.33,139.27,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1740680213660,7.1866,139.29,139.26,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1740680213855,7.1866,139.29,139.24,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740680214059,11.42,139.33,139.24,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740680214259,0.04693165,139.28,139.25,0.05465707]
["bitfinex-derivatives","SOLF0:USTF0",1740680214854,7.1878,139.26,139.25,0.05465707]
["bitfinex-derivatives","SOLF0:USTF0",1740680215460,0.04693165,139.28,139.25,0.05465707]
["bitfinex-derivatives","SOLF0:USTF0",1740680216058,7.1878,139.26,139.25,0.05465707]
["bitfinex-derivatives","SOLF0:USTF0",1740680216458,0.04693165,139.28,139.25,0.05465707]
["bitfinex-derivatives","SOLF0:USTF0",1740680217855,0.04693165,139.28,139.27,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740680219165,3.9192,139.35,139.26,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740680219363,13.2491,139.38,139.27,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740680220356,79.78448986,139.4,139.3,0.04631275]
["bitfinex-derivatives","SOLF0:USTF0",1740680220562,3.703e-05,139.33,139.27,23.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740680220763,250.6231441,139.43,139.27,23.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740680220764,11.42,139.44,139.27,194.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740680221067,7.1802,139.41,139.36,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740680221254,11.42,139.44,139.27,194.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740680221460,32.99,139.44,139.27,194.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740680221755,0.04726832,139.37,139.34,0.04898781]
["bitfinex-derivatives","SOLF0:USTF0",1740680221960,1.3201006,139.43,139.27,194.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740680222155,0.0484596,139.37,139.34,0.04946647]
["bitfinex-derivatives","SOLF0:USTF0",1740680222360,1.3201006,139.43,139.27,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740680222567,7.1848,139.32,139.27,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740680222762,11.42,139.35,139.27,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740680222964,11.42,139.35,139.27,40.44109318]
["bitfinex-derivatives","SOLF0:USTF0",1740680223161,7.185,139.32,139.27,40.44109318]
["bitfinex-derivatives","SOLF0:USTF0",1740680223769,11.42,139.35,139.27,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680224065,0.04627703,139.31,139.28,0.04579494]
["bitfinex-derivatives","SOLF0:USTF0",1740680225466,7.23177703,139.31,139.28,0.04579494]
["bitfinex-derivatives","SOLF0:USTF0",1740680225668,0.04627703,139.31,139.28,0.04579494]
["bitfinex-derivatives","SOLF0:USTF0",1740680229573,0.04627703,139.31,139.3,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1740680229774,7.1824,139.37,139.29,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740680229961,7.1824,139.37,139.31,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740680230363,13.3924,139.38,139.29,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740680230569,13.3924,139.38,139.3,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1740680231078,7.23048961,139.35,139.33,0.04624056]
["bitfinex-derivatives","SOLF0:USTF0",1740680231268,0.04698961,139.35,139.33,7.23034056]
["bitfinex-derivatives","SOLF0:USTF0",1740680231471,0.04698961,139.35,139.33,0.04624056]
["bitfinex-derivatives","SOLF0:USTF0",1740680232273,3.8058,139.43,139.33,0.04624056]
["bitfinex-derivatives","SOLF0:USTF0",1740680232468,15.2458,139.43,139.36,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740680232673,15.2458,139.43,139.29,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740680233173,15.2458,139.43,139.37,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1740680233572,7.1806,139.4,139.29,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740680233871,15.2458,139.43,139.29,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740680234170,0.05172133,139.36,139.33,0.0530366]
["bitfinex-derivatives","SOLF0:USTF0",1740680234478,15.2458,139.43,139.29,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740680234774,0.05391819,139.36,139.33,0.04548674]
["bitfinex-derivatives","SOLF0:USTF0",1740680234976,15.2458,139.43,139.32,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740680235176,0.0467116,139.36,139.33,0.04721664]
["bitfinex-derivatives","SOLF0:USTF0",1740680235372,7.1817,139.38,139.32,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740680235575,0.05410887,139.36,139.33,0.04627357]
["bitfinex-derivatives","SOLF0:USTF0",1740680235772,15.2458,139.43,139.29,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740680236083,0.04821303,139.36,139.33,0.05331055]
["bitfinex-derivatives","SOLF0:USTF0",1740680236375,7.1818,139.38,139.29,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740680236577,0.05052645,139.36,139.33,0.04981412]
["bitfinex-derivatives","SOLF0:USTF0",1740680237374,7.23362645,139.36,139.33,0.04981412]
["bitfinex-derivatives","SOLF0:USTF0",1740680237674,0.05052645,139.36,139.33,0.04981412]
["bitfinex-derivatives","SOLF0:USTF0",1740680238067,0.05052645,139.36,139.34,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740680238271,0.05052645,139.36,139.33,0.04981412]
["bitfinex-derivatives","SOLF0:USTF0",1740680238467,15.2458,139.43,139.35,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1740680238871,15.2458,139.43,139.29,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740680239078,15.2458,139.43,139.34,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740680239276,15.2458,139.43,139.29,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740680239477,7.1819,139.38,139.29,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740680239676,0.04582223,139.37,139.35,0.05032396]
["bitfinex-derivatives","SOLF0:USTF0",1740680239874,15.2458,139.43,139.35,0.0479766]
["bitfinex-derivatives","SOLF0:USTF0",1740680240071,0.05141146,139.37,139.35,0.0479766]
["bitfinex-derivatives","SOLF0:USTF0",1740680240274,15.2458,139.43,139.35,0.0479766]
["bitfinex-derivatives","SOLF0:USTF0",1740680240775,0.05398359,139.4,139.35,0.0479766]
["bitfinex-derivatives","SOLF0:USTF0",1740680241776,7.1826,139.36,139.35,0.0479766]
["bitfinex-derivatives","SOLF0:USTF0",1740680241978,15.2458,139.43,139.35,0.0479766]
["bitfinex-derivatives","SOLF0:USTF0",1740680242178,0.04752113,139.37,139.35,0.0479766]
["bitfinex-derivatives","SOLF0:USTF0",1740680242375,7.1824,139.37,139.35,0.0479766]
["bitfinex-derivatives","SOLF0:USTF0",1740680242680,0.05123513,139.37,139.35,0.0479766]
["bitfinex-derivatives","SOLF0:USTF0",1740680243877,0.05123513,139.37,139.36,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740680244971,1.8266,139.44,139.35,0.0479766]
["bitfinex-derivatives","SOLF0:USTF0",1740680245177,7.1805,139.41,139.38,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740680245380,1.8266,139.44,139.3,14.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740680245680,7.1802,139.41,139.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740680245982,1.8266,139.44,139.31,14.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740680246182,0.04531867,139.37,139.34,0.04608721]
["bitfinex-derivatives","SOLF0:USTF0",1740680246374,1.8266,139.44,139.31,14.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740680246576,7.1794,139.43,139.4,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740680246776,1.8266,139.44,139.4,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740680247275,1.8266,139.44,139.31,218.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740680247473,7.1799,139.42,139.39,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740680247676,1.8266,139.44,139.31,218.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740680247871,7.1799,139.42,139.39,0.05481182]
["bitfinex-derivatives","SOLF0:USTF0",1740680248077,0.04903349,139.4,139.38,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740680248272,11.42,139.46,139.39,0.04521285]
["bitfinex-derivatives","SOLF0:USTF0",1740680248477,11.42,139.46,139.36,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1740680248478,0.05009428,139.4,139.36,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1740680248780,11.42,139.46,139.31,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1740680248985,0.05263649,139.39,139.38,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740680249174,11.42,139.46,139.38,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740680249378,0.04710285,139.4,139.37,0.05391086]
["bitfinex-derivatives","SOLF0:USTF0",1740680249585,7.1809,139.4,139.37,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1740680249782,7.2315322,139.4,139.37,7.23609495]
["bitfinex-derivatives","SOLF0:USTF0",1740680250386,0.0506322,139.4,139.37,7.23609495]
["bitfinex-derivatives","SOLF0:USTF0",1740680250581,0.0506322,139.4,139.38,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1740680250779,0.0506322,139.4,139.37,0.05429495]
["bitfinex-derivatives","SOLF0:USTF0",1740680252180,11.42,139.39,139.29,44.32419318]
["bitfinex-derivatives","SOLF0:USTF0",1740680252387,15.2152,139.39,139.29,44.32419318]
["bitfinex-derivatives","SOLF0:USTF0",1740680252687,7.184,139.34,139.3,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740680253086,15.2152,139.39,139.29,15.39901064]
["bitfinex-derivatives","SOLF0:USTF0",1740680253588,7.23692653,139.35,139.33,0.04780442]
["bitfinex-derivatives","SOLF0:USTF0",1740680254983,0.05332653,139.35,139.33,0.04780442]
["bitfinex-derivatives","SOLF0:USTF0",1740680256189,7.23652653,139.35,139.33,0.04780442]
["bitfinex-derivatives","SOLF0:USTF0",1740680256386,0.05332653,139.35,139.33,0.04780442]
["bitfinex-derivatives","SOLF0:USTF0",1740680256786,7.1837,139.34,139.33,0.04780442]
["bitfinex-derivatives","SOLF0:USTF0",1740680257188,0.05332653,139.35,139.24,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740680257390,7.1849,139.32,139.28,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1740680257694,1.883,139.38,139.24,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740680257892,7.1844,139.33,139.3,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740680258192,0.04597116,139.33,139.3,7.23650608]
["bitfinex-derivatives","SOLF0:USTF0",1740680259087,7.1852,139.32,139.3,0.05090608]
["bitfinex-derivatives","SOLF0:USTF0",1740680259291,0.04597116,139.33,139.3,0.05090608]
["bitfinex-derivatives","SOLF0:USTF0",1740680259893,7.1852,139.31,139.3,0.05090608]
["bitfinex-derivatives","SOLF0:USTF0",1740680260304,0.04597116,139.33,139.3,0.05090608]
["bitfinex-derivatives","SOLF0:USTF0",1740680260587,7.23057116,139.33,139.3,7.23650608]
["bitfinex-derivatives","SOLF0:USTF0",1740680261391,7.1847,139.32,139.3,7.23650608]
["bitfinex-derivatives","SOLF0:USTF0",1740680261593,0.04597116,139.33,139.3,0.05090608]
["bitfinex-derivatives","SOLF0:USTF0",1740680261895,7.1852,139.31,139.3,0.05090608]
["bitfinex-derivatives","SOLF0:USTF0",1740680262485,0.04597116,139.33,139.3,0.05090608]
["bitfinex-derivatives","SOLF0:USTF0",1740680262793,0.04597116,139.33,139.3,7.23620608]
["bitfinex-derivatives","SOLF0:USTF0",1740680263394,0.04597116,139.33,139.31,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740680263991,0.04597116,139.33,139.3,0.05090608]
["bitfinex-derivatives","SOLF0:USTF0",1740680264296,0.04597116,139.33,139.32,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740680265391,0.04597116,139.33,139.3,0.05090608]
["bitfinex-derivatives","SOLF0:USTF0",1740680265597,0.04597116,139.33,139.31,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1740680266591,0.04597116,139.33,139.3,0.05090608]
["bitfinex-derivatives","SOLF0:USTF0",1740680267301,11.42,139.32,139.25,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1740680267493,7.1852,139.31,139.25,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1740680268295,20.5514,139.32,139.23,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680268596,0.04624876,139.29,139.27,0.05313588]
["bitfinex-derivatives","SOLF0:USTF0",1740680271795,7.1868,139.28,139.27,0.05313588]
["bitfinex-derivatives","SOLF0:USTF0",1740680272297,0.04624876,139.29,139.19,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680272500,1.32130145,139.3,139.19,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680273609,0.04642382,139.26,139.23,0.05157056]
["bitfinex-derivatives","SOLF0:USTF0",1740680275801,7.23442382,139.26,139.23,0.05157056]
["bitfinex-derivatives","SOLF0:USTF0",1740680276308,7.1886,139.25,139.23,0.05157056]
["bitfinex-derivatives","SOLF0:USTF0",1740680276606,0.04642382,139.26,139.23,0.05157056]
["bitfinex-derivatives","SOLF0:USTF0",1740680277505,7.1884,139.25,139.23,0.05157056]
["bitfinex-derivatives","SOLF0:USTF0",1740680277905,0.04642382,139.26,139.23,0.05157056]
["bitfinex-derivatives","SOLF0:USTF0",1740680278507,7.1888,139.24,139.23,0.05157056]
["bitfinex-derivatives","SOLF0:USTF0",1740680279707,7.1915,139.19,139.16,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740680279908,11.42,139.24,139.11,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680280108,3.9292,139.23,139.11,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680280311,7.1932,139.16,139.11,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680280512,3.9292,139.23,139.11,38.57259318]
["bitfinex-derivatives","SOLF0:USTF0",1740680280916,7.24008126,139.18,139.16,0.04945217]
["bitfinex-derivatives","SOLF0:USTF0",1740680281120,7.1924,139.18,139.16,0.04945217]
["bitfinex-derivatives","SOLF0:USTF0",1740680281321,0.04804738,139.18,139.16,0.04945217]
["bitfinex-derivatives","SOLF0:USTF0",1740680281620,0.04804738,139.18,139.16,7.24205217]
["bitfinex-derivatives","SOLF0:USTF0",1740680281823,0.04804738,139.18,139.16,0.04945217]
["bitfinex-derivatives","SOLF0:USTF0",1740680282416,7.1924,139.17,139.16,0.04945217]
["bitfinex-derivatives","SOLF0:USTF0",1740680283319,0.04804738,139.18,139.16,0.04945217]
["bitfinex-derivatives","SOLF0:USTF0",1740680283320,7.24004738,139.18,139.16,0.04945217]
["bitfinex-derivatives","SOLF0:USTF0",1740680283517,0.04804738,139.18,139.16,0.04945217]
["bitfinex-derivatives","SOLF0:USTF0",1740680284023,0.04804738,139.18,139.16,7.24205217]
["bitfinex-derivatives","SOLF0:USTF0",1740680284724,0.04804738,139.18,139.17,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1740680285021,1.9747,139.25,139.16,0.04945217]
["bitfinex-derivatives","SOLF0:USTF0",1740680285221,1.9747,139.25,139.14,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1740680285525,23.5447,139.25,139.1,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740680285722,1.32183899,139.24,139.1,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740680285926,21.57,139.23,139.1,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740680286129,0.05189283,139.18,139.16,0.04721582]
["bitfinex-derivatives","SOLF0:USTF0",1740680286320,18.6124,139.17,139.16,0.04721582]
["bitfinex-derivatives","SOLF0:USTF0",1740680287426,11.42,139.17,139.16,0.04721582]
["bitfinex-derivatives","SOLF0:USTF0",1740680287918,18.6124,139.17,139.16,0.04721582]
["bitfinex-derivatives","SOLF0:USTF0",1740680289227,7.1951,139.12,139.09,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740680289426,7.1951,139.12,139.05,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740680289629,7.1951,139.12,139.05,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740680289817,7.1931,139.16,139.05,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740680290021,7.1931,139.16,139.06,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740680290216,11.42,139.17,139.11,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740680290426,0.04792927,139.12,139.11,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740680290722,0.0466843,139.13,139.11,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740680291121,0.0466843,139.13,139.1,7.25005525]
["bitfinex-derivatives","SOLF0:USTF0",1740680291323,0.0466843,139.13,139.1,0.05425525]
["bitfinex-derivatives","SOLF0:USTF0",1740680292024,7.1956,139.11,139.1,0.05425525]
["bitfinex-derivatives","SOLF0:USTF0",1740680297325,7.1953,139.12,139.1,0.05425525]
["bitfinex-derivatives","SOLF0:USTF0",1740680297536,0.0466843,139.13,139.1,0.05425525]
["bitfinex-derivatives","SOLF0:USTF0",1740680297926,7.195,139.12,139.1,0.05425525]
["bitfinex-derivatives","SOLF0:USTF0",1740680298628,0.0466843,139.13,139.1,0.05425525]
["bitfinex-derivatives","SOLF0:USTF0",1740680300032,0.0466843,139.13,139.12,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1740680301533,11.44,139.2,139.11,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740680301733,11.44,139.2,139.12,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740680301938,1.9599,139.22,139.17,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1740680302331,1.9599,139.22,139.12,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740680302736,0.0539484,139.18,139.16,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1740680302929,7.1884,139.25,139.16,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1740680303330,11.44,139.28,139.12,194.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740680304030,0.05410107,139.21,139.2,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740680304233,11.44,139.28,139.12,194.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740680305335,0.0464637,139.21,139.19,7.23669873]
["bitfinex-derivatives","SOLF0:USTF0",1740680305535,7.1889,139.24,139.19,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1740680305736,0.05152659,139.21,139.19,7.24112083]
["bitfinex-derivatives","SOLF0:USTF0",1740680306437,0.05152659,139.21,139.19,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740680309038,7.1909,139.2,139.19,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740680309434,18.68202659,139.21,139.19,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740680309633,0.05152659,139.21,139.19,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740680310035,7.189,139.24,139.19,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740680310237,11.44,139.26,139.19,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740680310637,7.1907,139.21,139.19,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740680310940,11.44,139.26,139.19,7.24142083]
["bitfinex-derivatives","SOLF0:USTF0",1740680311131,7.1896,139.23,139.19,7.24142083]
["bitfinex-derivatives","SOLF0:USTF0",1740680311335,0.05474709,139.24,139.19,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740680311838,7.24384709,139.24,139.19,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740680312036,0.05474709,139.24,139.19,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740680312733,7.50040412,139.35,139.19,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1740680312938,1.3211662,139.33,139.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740680313440,95.40124263,139.34,139.26,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1740680313641,95.40124263,139.34,139.17,207.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740680313838,7.1845,139.33,139.18,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1740680314038,0.05471581,139.27,139.24,0.04697296]
["bitfinex-derivatives","SOLF0:USTF0",1740680314238,83.96124263,139.34,139.19,206.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740680314434,7.1857,139.31,139.19,206.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740680314739,83.96124263,139.34,139.19,206.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740680315133,83.96124263,139.34,139.19,194.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740680315337,0.05283036,139.28,139.25,0.05140754]
["bitfinex-derivatives","SOLF0:USTF0",1740680315533,1.32103809,139.33,139.19,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740680315735,0.04699644,139.28,139.25,0.05504765]
["bitfinex-derivatives","SOLF0:USTF0",1740680316538,7.1878,139.26,139.25,0.05504765]
["bitfinex-derivatives","SOLF0:USTF0",1740680316840,0.04699644,139.28,139.25,0.05504765]
["bitfinex-derivatives","SOLF0:USTF0",1740680318037,7.23389644,139.28,139.25,0.05504765]
["bitfinex-derivatives","SOLF0:USTF0",1740680318241,0.04699644,139.28,139.25,0.05504765]
["bitfinex-derivatives","SOLF0:USTF0",1740680319048,0.04699644,139.28,139.25,7.24304765]
["bitfinex-derivatives","SOLF0:USTF0",1740680319543,0.04699644,139.28,139.27,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740680319843,83.96124263,139.34,139.25,0.05504765]
["bitfinex-derivatives","SOLF0:USTF0",1740680320042,83.96124263,139.34,139.21,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740680320345,83.96124263,139.34,139.28,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740680320650,7.185,139.32,139.29,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740680320950,0.0499433,139.32,139.29,7.24086043]
["bitfinex-derivatives","SOLF0:USTF0",1740680321154,0.0499433,139.32,139.29,0.05476043]
["bitfinex-derivatives","SOLF0:USTF0",1740680324050,7.1833,139.35,139.29,0.05476043]
["bitfinex-derivatives","SOLF0:USTF0",1740680324356,1.962,139.41,139.21,194.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740680324555,11.42,139.43,139.22,1.4365752]
["bitfinex-derivatives","SOLF0:USTF0",1740680324750,1.32019828,139.42,139.25,14.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740680324949,11.42,139.43,139.26,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740680325254,11.42,139.43,139.33,0.0456496]
["bitfinex-derivatives","SOLF0:USTF0",1740680325456,11.42,139.43,139.26,194.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740680325655,11.42,139.43,139.37,0.05117794]
["bitfinex-derivatives","SOLF0:USTF0",1740680325955,11.42,139.43,139.27,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740680326148,7.1814,139.39,139.35,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740680326352,11.42,139.43,139.35,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1740680326555,11.42,139.43,139.28,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740680326755,11.42,139.43,139.38,0.04588244]
["bitfinex-derivatives","SOLF0:USTF0",1740680326956,1.32016568,139.42,139.28,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740680327150,11.42,139.43,139.39,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740680327350,1.32016805,139.42,139.28,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740680327556,1.32016805,139.42,139.31,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1740680327748,1.32016805,139.42,139.28,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740680328353,0.05004346,139.36,139.34,0.05183123]
["bitfinex-derivatives","SOLF0:USTF0",1740680328656,11.42,139.43,139.28,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740680328853,0.05268793,139.36,139.34,0.04577348]
["bitfinex-derivatives","SOLF0:USTF0",1740680329046,32.99,139.43,139.28,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740680329250,0.04764673,139.36,139.34,0.04820156]
["bitfinex-derivatives","SOLF0:USTF0",1740680329456,32.99,139.43,139.29,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740680329657,7.23490832,139.36,139.34,0.04792963]
["bitfinex-derivatives","SOLF0:USTF0",1740680329853,32.99,139.43,139.29,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740680330060,0.05227662,139.36,139.34,0.0472044]
["bitfinex-derivatives","SOLF0:USTF0",1740680330254,1.32012906,139.42,139.29,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740680330454,0.0536025,139.36,139.34,0.04649928]
["bitfinex-derivatives","SOLF0:USTF0",1740680330658,1.32012906,139.42,139.34,0.04649928]
["bitfinex-derivatives","SOLF0:USTF0",1740680330854,0.05243777,139.36,139.34,0.04649928]
["bitfinex-derivatives","SOLF0:USTF0",1740680331054,1.32012906,139.42,139.34,0.04649928]
["bitfinex-derivatives","SOLF0:USTF0",1740680331255,0.04928103,139.36,139.34,0.04649928]
["bitfinex-derivatives","SOLF0:USTF0",1740680331456,7.23651351,139.36,139.34,0.04649928]
["bitfinex-derivatives","SOLF0:USTF0",1740680332060,0.05351351,139.36,139.34,0.04649928]
["bitfinex-derivatives","SOLF0:USTF0",1740680332261,7.1832,139.35,139.34,0.04649928]
["bitfinex-derivatives","SOLF0:USTF0",1740680332860,7.23641351,139.36,139.34,0.04649928]
["bitfinex-derivatives","SOLF0:USTF0",1740680333261,0.05351351,139.36,139.34,0.04649928]
["bitfinex-derivatives","SOLF0:USTF0",1740680334263,0.05351351,139.36,139.35,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740680334461,11.42,139.44,139.34,0.04649928]
["bitfinex-derivatives","SOLF0:USTF0",1740680334765,11.42,139.44,139.29,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740680335461,7.1807,139.4,139.35,0.0480777]
["bitfinex-derivatives","SOLF0:USTF0",1740680335660,7.1807,139.4,139.29,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740680335859,7.1807,139.4,139.36,0.04710346]
["bitfinex-derivatives","SOLF0:USTF0",1740680336061,3.8839,139.46,139.29,390.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740680336260,1.962,139.46,139.37,0.05410037]
["bitfinex-derivatives","SOLF0:USTF0",1740680336465,1.962,139.46,139.41,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740680336661,7.1785,139.45,139.41,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740680336867,1.962,139.46,139.41,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740680337264,13.3596,139.49,139.4,0.05501999]
["bitfinex-derivatives","SOLF0:USTF0",1740680337459,1.9396,139.49,139.31,207.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740680337769,7.1778,139.46,139.43,0.04521266]
["bitfinex-derivatives","SOLF0:USTF0",1740680338060,1.9396,139.49,139.31,207.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740680338267,7.178,139.45,139.41,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740680339363,1.9396,139.49,139.41,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740680339563,7.1778,139.46,139.41,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740680339768,7.1778,139.46,139.42,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740680339963,7.1778,139.46,139.42,7.22631203]
["bitfinex-derivatives","SOLF0:USTF0",1740680340468,7.1767,139.48,139.43,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1740680340667,7.1767,139.48,139.42,0.04681203]
["bitfinex-derivatives","SOLF0:USTF0",1740680340668,1.8567,139.52,139.42,0.04681203]
["bitfinex-derivatives","SOLF0:USTF0",1740680340970,7.1763,139.49,139.45,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1740680341375,1.8567,139.52,139.41,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740680341569,7.1768,139.48,139.46,0.04993143]
["bitfinex-derivatives","SOLF0:USTF0",1740680341770,1.8567,139.52,139.46,0.04993143]
["bitfinex-derivatives","SOLF0:USTF0",1740680341968,7.1762,139.49,139.46,7.22723143]
["bitfinex-derivatives","SOLF0:USTF0",1740680342169,1.8567,139.52,139.46,0.04993143]
["bitfinex-derivatives","SOLF0:USTF0",1740680343274,7.177,139.47,139.46,0.04993143]
["bitfinex-derivatives","SOLF0:USTF0",1740680345678,1.8567,139.52,139.37,204.53761064]
["bitfinex-derivatives","SOLF0:USTF0",1740680345872,1.3194843,139.51,139.37,15.50411064]
["bitfinex-derivatives","SOLF0:USTF0",1740680346074,7.1774,139.47,139.37,15.50411064]
["bitfinex-derivatives","SOLF0:USTF0",1740680346275,1.8567,139.52,139.44,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740680346471,1.8567,139.52,139.37,15.50411064]
["bitfinex-derivatives","SOLF0:USTF0",1740680346675,1.8567,139.52,139.47,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740680346872,0.05074896,139.46,139.43,0.05044338]
["bitfinex-derivatives","SOLF0:USTF0",1740680347076,7.1744,139.53,139.4,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1740680347273,1.9799,139.54,139.48,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740680347879,7.1747,139.52,139.48,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740680348382,7.1754,139.5,139.49,0.04747132]
["bitfinex-derivatives","SOLF0:USTF0",1740680348581,1.9608,139.51,139.4,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1740680348880,1.9608,139.51,139.43,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740680349379,1.9608,139.51,139.44,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1740680349681,7.22276634,139.49,139.46,0.05338078]
["bitfinex-derivatives","SOLF0:USTF0",1740680349982,0.04676634,139.49,139.46,0.05338078]
["bitfinex-derivatives","SOLF0:USTF0",1740680350184,7.177,139.47,139.46,0.05338078]
["bitfinex-derivatives","SOLF0:USTF0",1740680350381,0.04676634,139.49,139.46,0.05338078]
["bitfinex-derivatives","SOLF0:USTF0",1740680350779,7.1766,139.48,139.46,0.05338078]
["bitfinex-derivatives","SOLF0:USTF0",1740680352784,7.177,139.47,139.46,0.05338078]
["bitfinex-derivatives","SOLF0:USTF0",1740680353176,0.04676634,139.49,139.46,0.05338078]
["bitfinex-derivatives","SOLF0:USTF0",1740680353879,7.1765,139.48,139.46,0.05338078]
["bitfinex-derivatives","SOLF0:USTF0",1740680354887,0.04676634,139.49,139.48,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740680355086,2.014,139.55,139.46,0.05338078]
["bitfinex-derivatives","SOLF0:USTF0",1740680355283,7.1735,139.54,139.4,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1740680355586,11.4,139.59,139.52,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740680355785,7.1732,139.55,139.52,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740680356085,11.4,139.59,139.51,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1740680356287,7.1739,139.53,139.52,0.05435418]
["bitfinex-derivatives","SOLF0:USTF0",1740680356486,11.4,139.59,139.52,0.05435418]
["bitfinex-derivatives","SOLF0:USTF0",1740680356884,7.1736,139.54,139.52,0.05435418]
["bitfinex-derivatives","SOLF0:USTF0",1740680357482,7.1731,139.55,139.52,0.05435418]
["bitfinex-derivatives","SOLF0:USTF0",1740680357683,1.9819,139.61,139.53,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740680357884,12.71844725,139.6,139.53,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740680358082,11.4,139.6,139.56,0.04522607]
["bitfinex-derivatives","SOLF0:USTF0",1740680358285,11.4,139.6,139.52,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740680358484,7.1729,139.56,139.52,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1740680358684,7.1729,139.56,139.55,0.05003878]
["bitfinex-derivatives","SOLF0:USTF0",1740680359388,7.1713,139.59,139.55,0.05003878]
["bitfinex-derivatives","SOLF0:USTF0",1740680359583,1.9819,139.61,139.55,0.05003878]
["bitfinex-derivatives","SOLF0:USTF0",1740680360598,7.1722,139.57,139.55,0.05003878]
["bitfinex-derivatives","SOLF0:USTF0",1740680361086,1.9819,139.61,139.55,0.05003878]
["bitfinex-derivatives","SOLF0:USTF0",1740680361287,7.1723,139.56,139.55,0.05003878]
["bitfinex-derivatives","SOLF0:USTF0",1740680367790,1.9819,139.61,139.55,0.05003878]
["bitfinex-derivatives","SOLF0:USTF0",1740680368498,7.1712,139.59,139.56,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1740680368700,1.9819,139.61,139.55,0.05003878]
["bitfinex-derivatives","SOLF0:USTF0",1740680369301,11.4,139.64,139.55,0.05003878]
["bitfinex-derivatives","SOLF0:USTF0",1740680369500,7.1709,139.59,139.48,14.352]
["bitfinex-derivatives","SOLF0:USTF0",1740680369696,3.9896,139.67,139.48,14.352]
["bitfinex-derivatives","SOLF0:USTF0",1740680369697,3.9896,139.67,139.58,0.05063154]
["bitfinex-derivatives","SOLF0:USTF0",1740680369902,3.9896,139.67,139.49,196.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740680369903,12.71795801,139.66,139.49,196.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740680370102,11.4,139.66,139.61,0.05370112]
["bitfinex-derivatives","SOLF0:USTF0",1740680370303,3.9896,139.67,139.56,0.05207584]
["bitfinex-derivatives","SOLF0:USTF0",1740680370502,3.9896,139.67,139.51,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1740680370503,12.71788871,139.66,139.51,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1740680370701,11.4,139.66,139.6,0.04924828]
["bitfinex-derivatives","SOLF0:USTF0",1740680370903,11.4,139.66,139.51,388.02]
["bitfinex-derivatives","SOLF0:USTF0",1740680371102,7.1688,139.63,139.62,0.05257751]
["bitfinex-derivatives","SOLF0:USTF0",1740680371303,11.4,139.66,139.61,0.05039582]
["bitfinex-derivatives","SOLF0:USTF0",1740680371703,7.1693,139.62,139.61,0.05039582]
["bitfinex-derivatives","SOLF0:USTF0",1740680395822,7.1693,139.62,139.61,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680402932,29.9676492,139.62,139.61,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680403222,7.1739,139.53,139.52,9.64741064]
["bitfinex-derivatives","SOLF0:USTF0",1740680403425,18.5739,139.53,139.52,9.64741064]
["bitfinex-derivatives","SOLF0:USTF0",1740680403616,11.4,139.58,139.52,9.64741064]
["bitfinex-derivatives","SOLF0:USTF0",1740680403819,11.4,139.58,139.52,15.51291064]
["bitfinex-derivatives","SOLF0:USTF0",1740680404229,7.1735,139.54,139.52,15.51291064]
["bitfinex-derivatives","SOLF0:USTF0",1740680404422,0.05092198,139.56,139.52,15.51291064]
["bitfinex-derivatives","SOLF0:USTF0",1740680404623,0.05092198,139.56,139.52,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680404823,7.1744,139.52,139.51,15.1145437]
["bitfinex-derivatives","SOLF0:USTF0",1740680405029,43.07,139.56,139.47,92.67761827]
["bitfinex-derivatives","SOLF0:USTF0",1740680405328,1.319132,139.55,139.47,92.67761827]
["bitfinex-derivatives","SOLF0:USTF0",1740680405930,7.1764,139.49,139.47,92.67761827]
["bitfinex-derivatives","SOLF0:USTF0",1740680406227,11.4,139.48,139.47,92.726034]
["bitfinex-derivatives","SOLF0:USTF0",1740680407727,18.5765,139.48,139.47,92.726034]
["bitfinex-derivatives","SOLF0:USTF0",1740680407927,11.4,139.48,139.47,0.04841573]
["bitfinex-derivatives","SOLF0:USTF0",1740680408632,11.4,139.48,139.4,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740680409335,7.1777,139.46,139.4,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740680409536,11.4,139.48,139.4,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740680409736,0.05524778,139.44,139.42,0.05445563]
["bitfinex-derivatives","SOLF0:USTF0",1740680412939,7.179,139.43,139.42,0.05445563]
["bitfinex-derivatives","SOLF0:USTF0",1740680413840,21.52,139.43,139.32,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740680414134,209.5253,139.47,139.32,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740680414329,7.1809,139.4,139.32,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740680414533,11.4,139.39,139.32,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740680414733,11.4,139.39,139.31,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740680414933,0.04606064,139.37,139.34,0.05071396]
["bitfinex-derivatives","SOLF0:USTF0",1740680415644,0.04606064,139.37,139.34,7.23421396]
["bitfinex-derivatives","SOLF0:USTF0",1740680415839,0.04606064,139.37,139.34,0.05071396]
["bitfinex-derivatives","SOLF0:USTF0",1740680416034,0.04606064,139.37,139.36,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740680417943,0.04606064,139.37,139.34,0.05071396]
["bitfinex-derivatives","SOLF0:USTF0",1740680418445,0.04606064,139.37,139.34,7.23401396]
["bitfinex-derivatives","SOLF0:USTF0",1740680418739,0.04606064,139.37,139.34,0.05071396]
["bitfinex-derivatives","SOLF0:USTF0",1740680418939,7.22816064,139.37,139.34,0.05071396]
["bitfinex-derivatives","SOLF0:USTF0",1740680419136,0.04606064,139.37,139.34,0.05071396]
["bitfinex-derivatives","SOLF0:USTF0",1740680419538,7.1832,139.35,139.34,0.05071396]
["bitfinex-derivatives","SOLF0:USTF0",1740680420647,7.1832,139.35,139.34,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680421645,30.02404611,139.35,139.34,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680422248,51.59404611,139.35,139.34,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680422746,7.1888,139.25,139.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740680422950,11.42,139.27,139.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740680423144,11.42,139.27,139.21,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740680423345,7.1906,139.21,139.14,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740680423538,7.1906,139.21,139.14,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1740680423742,11.42,139.27,139.15,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740680423940,0.05387625,139.19,139.16,0.05015795]
["bitfinex-derivatives","SOLF0:USTF0",1740680424141,7.1898,139.23,139.15,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1740680424344,0.046229,139.19,139.18,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740680424539,11.42,139.27,139.16,0.04840857]
["bitfinex-derivatives","SOLF0:USTF0",1740680424752,11.42,139.27,139.14,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1740680424953,18.6077,139.27,139.18,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740680425147,11.42,139.27,139.14,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1740680425642,0.05170417,139.22,139.19,0.04827339]
["bitfinex-derivatives","SOLF0:USTF0",1740680425841,11.42,139.27,139.19,0.04827339]
["bitfinex-derivatives","SOLF0:USTF0",1740680426854,11.42,139.27,139.21,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740680427052,0.04854297,139.24,139.22,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740680427256,11.42,139.27,139.23,7.23580405]
["bitfinex-derivatives","SOLF0:USTF0",1740680427455,7.1866,139.29,139.23,7.23580405]
["bitfinex-derivatives","SOLF0:USTF0",1740680427754,7.1866,139.29,139.23,7.23570405]
["bitfinex-derivatives","SOLF0:USTF0",1740680427957,11.42,139.31,139.23,0.04650405]
["bitfinex-derivatives","SOLF0:USTF0",1740680428149,83.95158351,139.35,139.23,0.04650405]
["bitfinex-derivatives","SOLF0:USTF0",1740680428353,0.05052741,139.28,139.23,0.04650405]
["bitfinex-derivatives","SOLF0:USTF0",1740680428550,95.37158351,139.35,139.22,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740680428752,95.37158351,139.35,139.28,0.05464039]
["bitfinex-derivatives","SOLF0:USTF0",1740680429154,11.42,139.35,139.28,0.05464039]
["bitfinex-derivatives","SOLF0:USTF0",1740680429452,7.49636491,139.42,139.28,0.05464039]
["bitfinex-derivatives","SOLF0:USTF0",1740680429652,0.05520926,139.33,139.28,0.05464039]
["bitfinex-derivatives","SOLF0:USTF0",1740680429848,7.1807,139.4,139.35,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740680430048,11.42,139.41,139.34,0.05103526]
["bitfinex-derivatives","SOLF0:USTF0",1740680430462,7.182,139.38,139.23,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1740680430657,11.42,139.4,139.23,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1740680431160,11.42,139.4,139.3,0.04648772]
["bitfinex-derivatives","SOLF0:USTF0",1740680431559,7.183,139.36,139.23,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1740680431763,11.42,139.4,139.34,0.04942544]
["bitfinex-derivatives","SOLF0:USTF0",1740680431964,11.42,139.4,139.23,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1740680432259,7.49555759,139.45,139.23,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1740680432457,12.74004534,139.44,139.3,0.04831813]
["bitfinex-derivatives","SOLF0:USTF0",1740680432763,7.1799,139.42,139.23,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1740680432964,11.42,139.44,139.36,0.05350088]
["bitfinex-derivatives","SOLF0:USTF0",1740680433257,11.42,139.44,139.23,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1740680433258,8.1371873,139.48,139.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740680433559,1.31992462,139.47,139.39,0.04832595]
["bitfinex-derivatives","SOLF0:USTF0",1740680433755,11.42,139.49,139.43,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740680433954,11.42,139.49,139.4,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740680434163,11.42,139.49,139.45,0.04732108]
["bitfinex-derivatives","SOLF0:USTF0",1740680434350,7.1769,139.48,139.45,0.04732108]
["bitfinex-derivatives","SOLF0:USTF0",1740680434556,11.42,139.49,139.45,0.04732108]
["bitfinex-derivatives","SOLF0:USTF0",1740680435858,7.1774,139.47,139.45,0.04732108]
["bitfinex-derivatives","SOLF0:USTF0",1740680436462,7.1767,139.48,139.45,0.04732108]
["bitfinex-derivatives","SOLF0:USTF0",1740680437164,7.48803098,139.55,139.45,0.04732108]
["bitfinex-derivatives","SOLF0:USTF0",1740680437365,12.73929361,139.54,139.41,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740680437565,11.42,139.54,139.49,0.05503889]
["bitfinex-derivatives","SOLF0:USTF0",1740680437765,1.31915164,139.53,139.41,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740680437965,1.31915164,139.53,139.5,0.05192776]
["bitfinex-derivatives","SOLF0:USTF0",1740680438263,1.31915164,139.53,139.5,0.05516584]
["bitfinex-derivatives","SOLF0:USTF0",1740680438653,1.31915164,139.53,139.41,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740680439270,1.31915164,139.53,139.4,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740680439863,0.05388525,139.48,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680440165,11.4,139.47,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680440467,8.65895164,139.46,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680440861,30.17895164,139.46,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680441463,30.17969774,139.46,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680442866,37.67162454,139.46,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680443068,57.9217268,139.46,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680443267,59.24171228,139.46,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680444861,37.67181045,139.46,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680445067,16.15181045,139.46,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680446358,19.91758365,139.46,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680446770,18.5975,139.46,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680448073,12.5191,139.46,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680451166,0.05388525,139.48,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680452069,7.23058525,139.48,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680452972,0.05388525,139.48,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680453166,7.1772,139.47,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680453361,0.05388525,139.48,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680453667,7.1775,139.46,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680456371,0.05388525,139.48,139.45,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680459772,7.1736,139.54,139.49,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740680459974,11.4,139.56,139.42,194.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740680460774,0.05000743,139.5,139.49,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1740680460971,7.1735,139.54,139.49,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1740680461373,7.1735,139.54,139.5,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740680461874,7.1731,139.55,139.5,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740680462075,7.1731,139.55,139.51,0.05342969]
["bitfinex-derivatives","SOLF0:USTF0",1740680462274,7.48507824,139.61,139.51,0.05342969]
["bitfinex-derivatives","SOLF0:USTF0",1740680462477,7.1721,139.57,139.42,194.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740680462676,7.1721,139.57,139.55,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1740680462976,7.1712,139.59,139.55,0.04998724]
["bitfinex-derivatives","SOLF0:USTF0",1740680463175,7.1712,139.59,139.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740680463377,11.4,139.63,139.56,0.04773953]
["bitfinex-derivatives","SOLF0:USTF0",1740680463573,11.4,139.63,139.48,194.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740680463574,7.1706,139.6,139.48,194.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740680463774,11.4,139.63,139.58,0.05468199]
["bitfinex-derivatives","SOLF0:USTF0",1740680463974,11.4,139.63,139.48,194.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740680464371,11.4,139.63,139.54,0.04777071]
["bitfinex-derivatives","SOLF0:USTF0",1740680464876,11.4,139.63,139.57,0.04884972]
["bitfinex-derivatives","SOLF0:USTF0",1740680465178,7.1703,139.61,139.57,0.04884972]
["bitfinex-derivatives","SOLF0:USTF0",1740680465676,11.4,139.63,139.57,0.04884972]
["bitfinex-derivatives","SOLF0:USTF0",1740680465878,13.3174,139.67,139.57,0.04884972]
["bitfinex-derivatives","SOLF0:USTF0",1740680466079,1.31800419,139.66,139.57,0.04884972]
["bitfinex-derivatives","SOLF0:USTF0",1740680466375,13.3174,139.67,139.61,0.0510882]
["bitfinex-derivatives","SOLF0:USTF0",1740680467178,1.31791288,139.66,139.61,0.0510882]
["bitfinex-derivatives","SOLF0:USTF0",1740680467778,13.3174,139.67,139.61,0.0510882]
["bitfinex-derivatives","SOLF0:USTF0",1740680468374,7.1693,139.62,139.61,0.0510882]
["bitfinex-derivatives","SOLF0:USTF0",1740680468774,7.1693,139.62,139.61,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680470570,77.88738986,139.8,139.61,21.4800882]
["bitfinex-derivatives","SOLF0:USTF0",1740680470777,3.31678185,139.77,139.56,194.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740680470977,1.31738185,139.76,139.56,194.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740680471177,1.31738185,139.76,139.66,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740680471373,3.9422,139.77,139.66,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740680471577,1.31721605,139.76,139.66,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740680471777,1.31721605,139.76,139.7,0.04803579]
["bitfinex-derivatives","SOLF0:USTF0",1740680472377,3.9422,139.77,139.7,0.04803579]
["bitfinex-derivatives","SOLF0:USTF0",1740680472579,1.9994,139.77,139.7,0.04803579]
["bitfinex-derivatives","SOLF0:USTF0",1740680472773,1.9994,139.77,139.72,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740680472975,1.9994,139.77,139.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740680473181,1.9994,139.77,139.73,0.05395045]
["bitfinex-derivatives","SOLF0:USTF0",1740680473382,1.9994,139.77,139.72,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740680473583,77.88738986,139.8,139.74,0.05399982]
["bitfinex-derivatives","SOLF0:USTF0",1740680473785,77.88738986,139.8,139.74,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1740680473984,77.88738986,139.8,139.75,0.05215777]
["bitfinex-derivatives","SOLF0:USTF0",1740680474183,77.88738986,139.8,139.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740680474381,1.9428,139.81,139.62,25.838]
["bitfinex-derivatives","SOLF0:USTF0",1740680474688,13.4407,139.83,139.62,27.27045953]
["bitfinex-derivatives","SOLF0:USTF0",1740680474875,1.31644537,139.82,139.75,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740680475074,1.31644537,139.82,139.62,220.27045953]
["bitfinex-derivatives","SOLF0:USTF0",1740680475282,1.31644537,139.82,139.77,0.05112452]
["bitfinex-derivatives","SOLF0:USTF0",1740680475487,1.31644537,139.82,139.74,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740680475679,1.31644537,139.82,139.78,0.05296728]
["bitfinex-derivatives","SOLF0:USTF0",1740680477279,1.31644537,139.82,139.63,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1740680477483,1.31644537,139.82,139.63,196.874]
["bitfinex-derivatives","SOLF0:USTF0",1740680478482,0.04854259,139.74,139.71,0.04792366]
["bitfinex-derivatives","SOLF0:USTF0",1740680478683,1.31644537,139.8,139.63,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1740680478885,0.04893885,139.74,139.71,0.05071162]
["bitfinex-derivatives","SOLF0:USTF0",1740680479084,1.9003,139.79,139.64,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740680479280,0.05249778,139.74,139.71,0.05489677]
["bitfinex-derivatives","SOLF0:USTF0",1740680479488,0.05249778,139.74,139.73,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740680479687,0.05249778,139.74,139.71,0.05489677]
["bitfinex-derivatives","SOLF0:USTF0",1740680480294,0.05249778,139.74,139.71,7.21919677]
["bitfinex-derivatives","SOLF0:USTF0",1740680480492,0.05249778,139.74,139.71,0.05489677]
["bitfinex-derivatives","SOLF0:USTF0",1740680482698,11.53249778,139.74,139.71,0.05489677]
["bitfinex-derivatives","SOLF0:USTF0",1740680483891,11.53249778,139.74,139.64,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740680484096,1.8712,139.73,139.64,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740680484292,7.1652,139.7,139.64,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740680484797,7.1659,139.69,139.64,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740680484994,3.7987,139.73,139.64,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740680485198,0.05379483,139.68,139.65,0.04551469]
["bitfinex-derivatives","SOLF0:USTF0",1740680487898,7.22019483,139.68,139.65,0.04551469]
["bitfinex-derivatives","SOLF0:USTF0",1740680489903,0.05379483,139.68,139.65,0.04551469]
["bitfinex-derivatives","SOLF0:USTF0",1740680490494,7.1672,139.66,139.65,0.04551469]
["bitfinex-derivatives","SOLF0:USTF0",1740680490999,11.46,139.67,139.59,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740680491897,0.04632678,139.64,139.59,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740680492099,0.04632678,139.64,139.62,0.04824817]
["bitfinex-derivatives","SOLF0:USTF0",1740680494900,7.1688,139.63,139.62,4.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680495203,0.04632678,139.64,139.54,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740680495399,7.1708,139.6,139.55,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740680495605,1.9313,139.65,139.55,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1740680496203,7.1705,139.6,139.59,0.05524984]
["bitfinex-derivatives","SOLF0:USTF0",1740680500001,7.22171169,139.61,139.59,0.05524984]
["bitfinex-derivatives","SOLF0:USTF0",1740680501306,7.1703,139.6,139.59,0.05524984]
["bitfinex-derivatives","SOLF0:USTF0",1740680503810,7.22161169,139.61,139.59,0.05524984]
["bitfinex-derivatives","SOLF0:USTF0",1740680506001,0.05171169,139.61,139.59,7.22604984]
["bitfinex-derivatives","SOLF0:USTF0",1740680507411,7.1703,139.6,139.59,0.05524984]
["bitfinex-derivatives","SOLF0:USTF0",1740680507607,0.05171169,139.61,139.59,0.05524984]
["bitfinex-derivatives","SOLF0:USTF0",1740680508503,0.05171169,139.61,139.6,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740680510010,11.42,139.67,139.59,0.05524984]
["bitfinex-derivatives","SOLF0:USTF0",1740680510011,11.42,139.69,139.62,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740680510208,11.42,139.69,139.59,0.05524984]
["bitfinex-derivatives","SOLF0:USTF0",1740680510411,11.42,139.69,139.55,14.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740680510603,11.42,139.69,139.61,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740680510909,7.1685,139.64,139.61,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740680511310,7.1685,139.64,139.61,7.21778562]
["bitfinex-derivatives","SOLF0:USTF0",1740680511612,7.169,139.63,139.61,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1740680511908,0.04835442,139.66,139.61,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1740680512110,7.1693,139.62,139.61,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1740680517018,7.21788951,139.63,139.61,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1740680517316,0.04888951,139.63,139.61,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1740680518909,7.1693,139.62,139.61,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1740680519724,7.21788951,139.63,139.61,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1740680520116,0.04888951,139.63,139.61,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1740680521521,7.1693,139.62,139.61,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1740680522717,0.04888951,139.63,139.61,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1740680522718,7.21778951,139.63,139.61,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1740680523021,0.04888951,139.63,139.61,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680523420,7.1693,139.62,139.61,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680527220,7.21788951,139.63,139.61,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680527523,0.04888951,139.63,139.61,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680527725,7.21798951,139.63,139.61,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680528021,0.04888951,139.63,139.61,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680528222,7.1693,139.62,139.61,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680529025,18.5693,139.62,139.61,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680529216,20.4951,139.62,139.61,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680529420,22.3458,139.62,139.61,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680530619,23.66414923,139.62,139.61,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680531020,66.66414923,139.62,139.61,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680533430,65.3458,139.62,139.61,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680533631,66.66428112,139.62,139.61,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680537630,59.49498112,139.62,139.47,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740680537932,7.1751,139.51,139.47,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1740680538434,11.4,139.55,139.47,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740680538634,2.0173,139.54,139.47,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740680538832,0.04764095,139.52,139.5,0.05360857]
["bitfinex-derivatives","SOLF0:USTF0",1740680539031,7.1749,139.51,139.5,0.05360857]
["bitfinex-derivatives","SOLF0:USTF0",1740680539233,0.04764095,139.52,139.41,38.67151109]
["bitfinex-derivatives","SOLF0:USTF0",1740680539532,2.0173,139.54,139.41,38.67151109]
["bitfinex-derivatives","SOLF0:USTF0",1740680539533,1.9082,139.53,139.41,40.50131109]
["bitfinex-derivatives","SOLF0:USTF0",1740680540030,1.9505,139.52,139.41,40.50131109]
["bitfinex-derivatives","SOLF0:USTF0",1740680540335,0.05183372,139.48,139.45,0.04822861]
["bitfinex-derivatives","SOLF0:USTF0",1740680541530,13.4173,139.54,139.48,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740680541738,11.4,139.54,139.48,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740680542236,7.1731,139.55,139.48,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740680542535,0.05209196,139.53,139.5,0.05503859]
["bitfinex-derivatives","SOLF0:USTF0",1740680543339,0.05209196,139.53,139.51,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1740680544636,0.05209196,139.53,139.52,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740680546138,0.05209196,139.53,139.5,0.05503859]
["bitfinex-derivatives","SOLF0:USTF0",1740680548136,0.05209196,139.53,139.5,7.23003859]
["bitfinex-derivatives","SOLF0:USTF0",1740680548339,0.05209196,139.53,139.5,0.05503859]
["bitfinex-derivatives","SOLF0:USTF0",1740680550238,7.22609196,139.53,139.5,0.05503859]
["bitfinex-derivatives","SOLF0:USTF0",1740680550641,7.1746,139.52,139.5,0.05503859]
["bitfinex-derivatives","SOLF0:USTF0",1740680551032,0.05209196,139.53,139.5,0.05503859]
["bitfinex-derivatives","SOLF0:USTF0",1740680551234,7.22629196,139.53,139.5,0.05503859]
["bitfinex-derivatives","SOLF0:USTF0",1740680551433,0.05209196,139.53,139.5,0.05503859]
["bitfinex-derivatives","SOLF0:USTF0",1740680552043,7.22629196,139.53,139.5,0.05503859]
["bitfinex-derivatives","SOLF0:USTF0",1740680552239,0.05209196,139.53,139.5,0.05503859]
["bitfinex-derivatives","SOLF0:USTF0",1740680552640,7.1749,139.51,139.5,0.05503859]
["bitfinex-derivatives","SOLF0:USTF0",1740680553343,0.05209196,139.53,139.5,0.05503859]
["bitfinex-derivatives","SOLF0:USTF0",1740680553743,0.05209196,139.53,139.5,7.23023859]
["bitfinex-derivatives","SOLF0:USTF0",1740680554341,7.1717,139.58,139.5,0.05503859]
["bitfinex-derivatives","SOLF0:USTF0",1740680554538,187.9553,139.63,139.51,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740680554747,15.2289,139.64,139.52,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740680554948,7.1716,139.58,139.52,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740680555442,36.7489,139.64,139.54,0.05363356]
["bitfinex-derivatives","SOLF0:USTF0",1740680555743,36.7489,139.64,139.52,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740680555942,0.05270012,139.6,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680556146,7.1708,139.59,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680558243,0.05270012,139.6,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680559845,0.05270012,139.6,139.58,1.88293113]
["bitfinex-derivatives","SOLF0:USTF0",1740680560245,7.1708,139.59,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680563848,22.3152,139.59,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680564048,67.2269,139.59,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680564553,45.7269,139.59,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680564753,24.2069,139.59,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680565049,45.7269,139.59,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680565253,24.2069,139.59,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680566156,25.52554916,139.59,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680566356,47.04554916,139.59,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680567358,47.04553211,139.59,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680568057,25.52553211,139.59,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680568958,47.02553211,139.59,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680569655,68.54553211,139.59,139.58,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680571159,35.8654,139.56,139.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740680571364,1.31863211,139.55,139.43,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740680571666,35.8668,139.54,139.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740680571962,35.8668,139.54,139.38,630.40460804]
["bitfinex-derivatives","SOLF0:USTF0",1740680571963,3.27113211,139.53,139.4,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740680572166,0.04830984,139.5,139.39,42.58561109]
["bitfinex-derivatives","SOLF0:USTF0",1740680572369,36.6711,139.52,139.45,0.0476561]
["bitfinex-derivatives","SOLF0:USTF0",1740680572560,0.05402845,139.46,139.45,0.0476561]
["bitfinex-derivatives","SOLF0:USTF0",1740680572756,7.1775,139.46,139.45,0.0476561]
["bitfinex-derivatives","SOLF0:USTF0",1740680574470,7.22288709,139.47,139.45,0.0476561]
["bitfinex-derivatives","SOLF0:USTF0",1740680575165,0.04578709,139.47,139.45,0.0476561]
["bitfinex-derivatives","SOLF0:USTF0",1740680576766,0.04578709,139.47,139.45,7.2255561]
["bitfinex-derivatives","SOLF0:USTF0",1740680577071,0.04578709,139.47,139.45,0.0476561]
["bitfinex-derivatives","SOLF0:USTF0",1740680578467,7.1775,139.46,139.45,5.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680578670,0.04578709,139.47,139.39,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740680578870,34.8127,139.52,139.39,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740680578871,1.31983492,139.51,139.39,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740680579070,7.18,139.42,139.39,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740680579665,7.18,139.42,139.39,3.95939802]
["bitfinex-derivatives","SOLF0:USTF0",1740680579872,0.05367156,139.42,139.39,3.95939802]
["bitfinex-derivatives","SOLF0:USTF0",1740680580270,0.05367156,139.42,139.39,0.04529802]
["bitfinex-derivatives","SOLF0:USTF0",1740680580573,7.1806,139.4,139.39,0.04529802]
["bitfinex-derivatives","SOLF0:USTF0",1740680581172,7.1806,139.4,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680586673,18.5806,139.4,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680588679,7.1806,139.4,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680589083,7.1803,139.41,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680589275,0.05367156,139.42,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680589682,7.1801,139.41,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680589876,7.1801,139.41,139.39,1.87299802]
["bitfinex-derivatives","SOLF0:USTF0",1740680590278,7.1806,139.4,139.39,1.87299802]
["bitfinex-derivatives","SOLF0:USTF0",1740680592883,7.1802,139.41,139.39,1.87299802]
["bitfinex-derivatives","SOLF0:USTF0",1740680593183,0.05367156,139.42,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680593483,7.1806,139.4,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680601189,28.7006,139.4,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680601588,30.02105982,139.4,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680602089,51.54108864,139.4,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680604989,59.03718442,139.4,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680605884,15.99718442,139.4,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680606890,14.67669578,139.4,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680607091,59.03730559,139.4,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680607590,51.54120981,139.4,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680608090,59.03730559,139.4,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680608488,60.47202581,139.4,139.39,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680608691,35.8838,139.38,139.26,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740680608991,12.74097035,139.37,139.26,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740680609192,7.1868,139.28,139.26,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740680609395,1.8243,139.36,139.26,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740680609595,1.32097244,139.35,139.26,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740680609891,7.1865,139.29,139.26,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740680610192,1.8243,139.36,139.26,1.96709153]
["bitfinex-derivatives","SOLF0:USTF0",1740680610393,1.32096041,139.35,139.26,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740680610692,0.04718401,139.32,139.3,0.05103493]
["bitfinex-derivatives","SOLF0:USTF0",1740680610891,7.1852,139.31,139.3,0.05103493]
["bitfinex-derivatives","SOLF0:USTF0",1740680611195,0.04718401,139.32,139.3,0.05103493]
["bitfinex-derivatives","SOLF0:USTF0",1740680612590,7.23188401,139.32,139.3,0.05103493]
["bitfinex-derivatives","SOLF0:USTF0",1740680613093,0.04718401,139.32,139.3,0.05103493]
["bitfinex-derivatives","SOLF0:USTF0",1740680613296,7.1852,139.31,139.3,0.05103493]
["bitfinex-derivatives","SOLF0:USTF0",1740680615087,7.1899,139.22,139.21,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740680615287,7.1899,139.22,139.21,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740680615491,7.1897,139.23,139.21,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740680615689,11.42,139.26,139.21,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740680615889,11.42,139.26,139.2,9.70606849]
["bitfinex-derivatives","SOLF0:USTF0",1740680616194,7.1904,139.21,139.2,9.70606849]
["bitfinex-derivatives","SOLF0:USTF0",1740680616695,0.05065354,139.24,139.2,9.70606849]
["bitfinex-derivatives","SOLF0:USTF0",1740680617592,0.05065354,139.24,139.19,0.05078982]
["bitfinex-derivatives","SOLF0:USTF0",1740680617989,7.1909,139.2,139.19,0.05078982]
["bitfinex-derivatives","SOLF0:USTF0",1740680618593,0.04827538,139.21,139.19,0.05078982]
["bitfinex-derivatives","SOLF0:USTF0",1740680618996,7.1909,139.2,139.19,0.05078982]
["bitfinex-derivatives","SOLF0:USTF0",1740680619196,0.04827538,139.21,139.19,0.05078982]
["bitfinex-derivatives","SOLF0:USTF0",1740680620191,7.1909,139.2,139.19,0.05078982]
["bitfinex-derivatives","SOLF0:USTF0",1740680621798,7.23877538,139.21,139.19,0.05078982]
["bitfinex-derivatives","SOLF0:USTF0",1740680622192,0.04827538,139.21,139.19,0.05078982]
["bitfinex-derivatives","SOLF0:USTF0",1740680622497,1.9056,139.3,139.19,0.05078982]
["bitfinex-derivatives","SOLF0:USTF0",1740680622692,12.74145046,139.29,139.13,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740680622888,12.74145046,139.29,139.2,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740680622889,7.1888,139.26,139.2,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740680623085,7.1888,139.26,139.21,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740680623591,0.04630876,139.25,139.22,0.04634738]
["bitfinex-derivatives","SOLF0:USTF0",1740680623986,7.23550876,139.25,139.22,0.04634738]
["bitfinex-derivatives","SOLF0:USTF0",1740680624299,1.9239,139.31,139.22,7.23684738]
["bitfinex-derivatives","SOLF0:USTF0",1740680624490,13.3439,139.31,139.22,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740680624687,7.1884,139.27,139.22,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740680625094,7.1886,139.26,139.22,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740680625497,0.05115894,139.25,139.23,0.04861034]
["bitfinex-derivatives","SOLF0:USTF0",1740680625697,7.1893,139.25,139.23,0.04861034]
["bitfinex-derivatives","SOLF0:USTF0",1740680626000,0.0470726,139.25,139.23,0.04861034]
["bitfinex-derivatives","SOLF0:USTF0",1740680626697,13.3439,139.31,139.23,0.04861034]
["bitfinex-derivatives","SOLF0:USTF0",1740680626894,7.1878,139.28,139.23,7.23861034]
["bitfinex-derivatives","SOLF0:USTF0",1740680627089,13.3439,139.31,139.23,0.04861034]
["bitfinex-derivatives","SOLF0:USTF0",1740680627090,11.42,139.31,139.23,0.04861034]
["bitfinex-derivatives","SOLF0:USTF0",1740680627499,7.187,139.29,139.25,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1740680627699,7.187,139.29,139.22,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740680627898,0.045766,139.28,139.26,0.04931224]
["bitfinex-derivatives","SOLF0:USTF0",1740680628301,199.3231,139.36,139.26,0.04931224]
["bitfinex-derivatives","SOLF0:USTF0",1740680628601,12.74089706,139.35,139.22,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740680628802,11.42,139.35,139.23,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1740680628997,1.32098044,139.34,139.22,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740680629395,7.1879,139.28,139.27,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1740680632904,0.04982652,139.29,139.27,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1740680636405,7.1875,139.28,139.27,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1740680638608,0.04982652,139.29,139.27,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1740680641213,0.04982652,139.29,139.27,7.24195383]
["bitfinex-derivatives","SOLF0:USTF0",1740680641509,0.04982652,139.29,139.27,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1740680641910,7.1875,139.28,139.27,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1740680642211,0.04982652,139.29,139.27,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1740680642806,7.1875,139.28,139.27,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1740680647617,7.23702652,139.29,139.27,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1740680648022,0.04982652,139.29,139.27,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1740680648221,7.1875,139.28,139.27,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1740680649508,7.1875,139.28,139.27,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680650912,13.0164,139.28,139.27,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680651822,34.5364,139.28,139.27,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680652219,56.0764,139.28,139.27,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680652418,57.39793348,139.28,139.27,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680652928,64.90008927,139.28,139.27,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680654922,57.71258927,139.28,139.13,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740680655128,7.1938,139.16,139.13,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740680656026,11.42,139.19,139.13,2.03620567]
["bitfinex-derivatives","SOLF0:USTF0",1740680656228,0.05420836,139.16,139.13,2.03620567]
["bitfinex-derivatives","SOLF0:USTF0",1740680657431,0.05420836,139.16,139.13,9.23110567]
["bitfinex-derivatives","SOLF0:USTF0",1740680657629,0.05420836,139.16,139.13,2.03620567]
["bitfinex-derivatives","SOLF0:USTF0",1740680659729,7.24790836,139.16,139.13,2.03620567]
["bitfinex-derivatives","SOLF0:USTF0",1740680660433,7.24790836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680660434,7.1945,139.15,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680661529,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680662731,7.1945,139.15,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680663136,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680664334,7.24810836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680664532,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680665024,0.05420836,139.16,139.14,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740680665232,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680665629,7.1945,139.15,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680667230,0.05420836,139.16,139.14,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740680668333,7.1943,139.15,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680669333,7.1947,139.14,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680673045,7.1945,139.15,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680673241,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680673641,7.24800836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680674141,0.05420836,139.16,139.13,7.24770567]
["bitfinex-derivatives","SOLF0:USTF0",1740680674339,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680675234,0.05420836,139.16,139.14,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740680675441,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680675840,7.1947,139.14,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680683043,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680683743,7.1945,139.15,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680684342,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680685650,7.1946,139.15,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680686054,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680686347,0.05420836,139.16,139.15,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740680686746,0.05420836,139.16,139.14,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740680687150,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680687554,0.05420836,139.16,139.13,7.24760567]
["bitfinex-derivatives","SOLF0:USTF0",1740680688153,7.1945,139.15,139.13,7.24760567]
["bitfinex-derivatives","SOLF0:USTF0",1740680689052,7.24820836,139.16,139.13,7.24760567]
["bitfinex-derivatives","SOLF0:USTF0",1740680689253,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680691158,7.1942,139.15,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680691859,7.1942,139.15,139.13,7.24760567]
["bitfinex-derivatives","SOLF0:USTF0",1740680692052,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680693154,7.1945,139.15,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680693751,7.1947,139.14,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680704262,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680704762,0.05420836,139.16,139.13,7.24760567]
["bitfinex-derivatives","SOLF0:USTF0",1740680704964,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680705352,0.05420836,139.16,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740680705558,0.05420836,139.16,139.13,0.05260567]
["bitfinex-derivatives","SOLF0:USTF0",1740680706064,11.47420836,139.16,139.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740680706261,3.8749,139.15,139.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740680706459,3.8749,139.15,139.06,38.67151109]
["bitfinex-derivatives","SOLF0:USTF0",1740680707159,0.05230493,139.12,139.09,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1740680709365,0.05230493,139.12,139.09,7.24915938]
["bitfinex-derivatives","SOLF0:USTF0",1740680709762,0.05230493,139.12,139.09,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1740680710665,0.05230493,139.12,139.09,7.24945938]
["bitfinex-derivatives","SOLF0:USTF0",1740680711363,0.05230493,139.12,139.09,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1740680712562,7.1966,139.11,139.09,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1740680712863,0.05230493,139.12,139.09,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1740680713069,7.24830493,139.12,139.09,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1740680714167,0.05230493,139.12,139.09,7.24945938]
["bitfinex-derivatives","SOLF0:USTF0",1740680714367,0.05230493,139.12,139.09,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1740680714765,0.05230493,139.12,139.1,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740680715069,0.05230493,139.12,139.09,0.05215938]
["bitfinex-derivatives","SOLF0:USTF0",1740680715369,0.05230493,139.12,139.11,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740680716561,11.46,139.2,139.12,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740680716765,11.46,139.2,139.1,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740680716766,7.1949,139.14,139.1,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740680717467,7.1949,139.14,139.11,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1740680717666,0.04929123,139.13,139.11,7.24947941]
["bitfinex-derivatives","SOLF0:USTF0",1740680718263,7.1939,139.16,139.13,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740680718472,7.1939,139.16,139.11,0.05357941]
["bitfinex-derivatives","SOLF0:USTF0",1740680718473,5.9499,139.21,139.1,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740680718660,14.3773,139.26,139.11,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740680718863,3.27737491,139.25,139.11,194.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740680719063,1.9554,139.25,139.11,194.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740680719464,0.05022672,139.19,139.18,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740680719966,0.05017137,139.2,139.18,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740680720471,0.05017137,139.2,139.17,0.04969117]
["bitfinex-derivatives","SOLF0:USTF0",1740680721067,7.1927,139.18,139.17,0.04969117]
["bitfinex-derivatives","SOLF0:USTF0",1740680721564,0.05017137,139.2,139.17,0.04969117]
["bitfinex-derivatives","SOLF0:USTF0",1740680721870,7.1922,139.19,139.17,0.04969117]
["bitfinex-derivatives","SOLF0:USTF0",1740680722168,7.24187137,139.2,139.17,0.04969117]
["bitfinex-derivatives","SOLF0:USTF0",1740680722371,0.05017137,139.2,139.17,0.04969117]
["bitfinex-derivatives","SOLF0:USTF0",1740680722970,7.24187137,139.2,139.17,0.04969117]
["bitfinex-derivatives","SOLF0:USTF0",1740680723165,0.05017137,139.2,139.17,0.04969117]
["bitfinex-derivatives","SOLF0:USTF0",1740680723470,7.24187137,139.2,139.17,0.04969117]
["bitfinex-derivatives","SOLF0:USTF0",1740680724358,0.05017137,139.2,139.17,0.04969117]
["bitfinex-derivatives","SOLF0:USTF0",1740680725966,0.05017137,139.2,139.19,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740680727175,11.46,139.28,139.19,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1740680727363,11.46,139.28,139.2,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740680727567,15.3314,139.31,139.24,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740680728167,7.1875,139.28,139.26,0.05357589]
["bitfinex-derivatives","SOLF0:USTF0",1740680728670,7.188,139.27,139.26,0.05357589]
["bitfinex-derivatives","SOLF0:USTF0",1740680730070,7.188,139.27,139.18,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740680730071,0.05104908,139.29,139.18,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740680730272,1.32144856,139.3,139.18,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740680730464,7.1896,139.24,139.18,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740680730670,15.3314,139.31,139.18,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740680730869,1.32151681,139.3,139.18,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740680731077,0.0527183,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680731270,1.32151681,139.29,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680731466,0.04890976,139.28,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680731670,7.1893,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680732267,0.04890976,139.28,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680733070,7.1888,139.26,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680733871,0.04890976,139.28,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680737691,7.1896,139.24,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680738187,7.24335718,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680738388,3.8714,139.31,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680738588,0.04788087,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680738788,3.8714,139.31,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680738988,0.04778719,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680739191,0.05279271,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680739490,7.1896,139.24,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680741088,0.05279271,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680741683,7.24179271,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680741992,0.05279271,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680742286,7.1896,139.24,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680744293,7.24209271,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680745093,0.05279271,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680745294,7.1896,139.24,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680747197,7.24209271,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680747590,0.05279271,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680748394,0.05279271,139.25,139.23,7.23565314]
["bitfinex-derivatives","SOLF0:USTF0",1740680748596,0.05279271,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680749592,0.05279271,139.25,139.24,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740680749893,0.05279271,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680750692,0.05279271,139.25,139.23,7.23575314]
["bitfinex-derivatives","SOLF0:USTF0",1740680751592,0.05279271,139.25,139.23,0.04595314]
["bitfinex-derivatives","SOLF0:USTF0",1740680751788,0.05279271,139.25,139.24,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740680752392,7.1874,139.29,139.26,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1740680752595,7.1874,139.29,139.19,14.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740680753198,3.8714,139.31,139.26,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1740680753497,0.05456169,139.3,139.27,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1740680753692,3.8714,139.31,139.2,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740680753999,0.05075649,139.3,139.27,0.05103907]
["bitfinex-derivatives","SOLF0:USTF0",1740680754297,7.1875,139.28,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680755094,7.1872,139.29,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680755295,0.0468852,139.3,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680755695,7.1875,139.28,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680755891,0.0468852,139.3,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680756090,0.0468852,139.3,139.27,7.23836993]
["bitfinex-derivatives","SOLF0:USTF0",1740680756297,0.0468852,139.3,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680756798,0.0468852,139.3,139.29,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1740680757897,0.0468852,139.3,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680758791,7.1875,139.28,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680760695,0.0468852,139.3,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680761297,0.0468852,139.3,139.29,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1740680761498,0.0468852,139.3,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680761899,0.0468852,139.3,139.29,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1740680764701,0.0468852,139.3,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680765306,7.1875,139.28,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680766603,0.0468852,139.3,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680766604,7.1872,139.29,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680766803,0.0468852,139.3,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680767705,7.2335852,139.3,139.27,7.23826993]
["bitfinex-derivatives","SOLF0:USTF0",1740680769003,0.0468852,139.3,139.29,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1740680770409,0.0468852,139.3,139.28,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1740680771003,0.0468852,139.3,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680771606,7.1875,139.28,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680772311,0.0468852,139.3,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680772910,7.1875,139.28,139.27,0.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1740680773799,0.0468852,139.3,139.2,15.53496849]
["bitfinex-derivatives","SOLF0:USTF0",1740680774007,7.1899,139.24,139.2,13.56966849]
["bitfinex-derivatives","SOLF0:USTF0",1740680774304,3.8651,139.29,139.2,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740680774906,0.0478866,139.26,139.23,0.05431597]
["bitfinex-derivatives","SOLF0:USTF0",1740680775307,7.1893,139.25,139.23,0.05431597]
["bitfinex-derivatives","SOLF0:USTF0",1740680775612,0.0478866,139.26,139.23,0.05431597]
["bitfinex-derivatives","SOLF0:USTF0",1740680776613,7.1896,139.24,139.23,0.05431597]
["bitfinex-derivatives","SOLF0:USTF0",1740680778304,7.1894,139.25,139.23,0.05431597]
["bitfinex-derivatives","SOLF0:USTF0",1740680778510,0.0478866,139.26,139.23,7.24421597]
["bitfinex-derivatives","SOLF0:USTF0",1740680778809,7.1896,139.24,139.23,0.05431597]
["bitfinex-derivatives","SOLF0:USTF0",1740680779618,0.0478866,139.26,139.16,194.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740680779817,35.8951,139.28,139.16,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740680780016,1.3217308,139.27,139.16,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740680780213,7.1922,139.19,139.16,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740680780715,7.1922,139.19,139.16,9.1087262]
["bitfinex-derivatives","SOLF0:USTF0",1740680780716,7.2421084,139.19,139.16,9.1087262]
["bitfinex-derivatives","SOLF0:USTF0",1740680781616,0.0499084,139.19,139.16,9.1087262]
["bitfinex-derivatives","SOLF0:USTF0",1740680782421,7.2421084,139.19,139.16,9.1087262]
["bitfinex-derivatives","SOLF0:USTF0",1740680783023,7.1927,139.18,139.16,0.0545262]
["bitfinex-derivatives","SOLF0:USTF0",1740680783217,0.0499084,139.19,139.16,0.0545262]
["bitfinex-derivatives","SOLF0:USTF0",1740680785122,7.1932,139.17,139.16,0.0545262]
["bitfinex-derivatives","SOLF0:USTF0",1740680787419,7.1945,139.15,139.1,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1740680788015,7.1945,139.15,139.11,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1740680788215,7.1945,139.15,139.1,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1740680788418,7.1945,139.15,139.12,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740680788727,0.05436252,139.14,139.11,0.0542366]
["bitfinex-derivatives","SOLF0:USTF0",1740680789917,0.05436252,139.14,139.12,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740680790419,0.05436252,139.14,139.13,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740680791826,1.9271,139.21,139.16,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740680792225,7.1927,139.18,139.16,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740680792428,1.9271,139.21,139.14,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740680792819,7.1936,139.17,139.14,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740680793121,7.1936,139.17,139.16,0.04789737]
["bitfinex-derivatives","SOLF0:USTF0",1740680793921,0.05509069,139.19,139.11,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740680794230,1.32239343,139.2,139.08,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740680794425,1.32239343,139.2,139.04,398.18606849]
["bitfinex-derivatives","SOLF0:USTF0",1740680794627,7.1968,139.1,139.06,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740680795023,7.1968,139.1,139.04,205.18606849]
["bitfinex-derivatives","SOLF0:USTF0",1740680795325,0.05432529,139.09,139.07,0.04675973]
["bitfinex-derivatives","SOLF0:USTF0",1740680796026,0.05432529,139.09,139.07,7.24485973]
["bitfinex-derivatives","SOLF0:USTF0",1740680797125,0.05432529,139.09,139.07,0.04675973]
["bitfinex-derivatives","SOLF0:USTF0",1740680800530,7.1978,139.08,139.07,0.04675973]
["bitfinex-derivatives","SOLF0:USTF0",1740680800731,0.05432529,139.09,138.98,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740680800927,1.9607,139.07,138.98,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740680801428,2.0132,139.06,138.96,199.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740680801940,0.04963856,139.02,139.0,0.05316338]
["bitfinex-derivatives","SOLF0:USTF0",1740680808138,7.25053856,139.02,139.0,0.05316338]
["bitfinex-derivatives","SOLF0:USTF0",1740680808437,0.04963856,139.02,139.0,0.05316338]
["bitfinex-derivatives","SOLF0:USTF0",1740680808838,0.04963856,139.02,138.87,217.12266849]
["bitfinex-derivatives","SOLF0:USTF0",1740680809039,1.8636,139.05,138.9,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740680809342,7.203,138.99,138.94,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740680809542,11.44,139.01,138.9,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740680809944,11.44,139.01,138.91,14.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740680810142,0.04736842,138.97,138.94,0.05153292]
["bitfinex-derivatives","SOLF0:USTF0",1740680810445,1.8636,139.05,138.91,14.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740680810744,0.05485026,138.97,138.94,0.04708683]
["bitfinex-derivatives","SOLF0:USTF0",1740680810944,1.8636,139.05,138.92,14.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740680812040,9.0632,139.05,139.01,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740680812246,0.04718908,139.0,138.92,14.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740680812446,9.0632,139.05,139.02,0.04809351]
["bitfinex-derivatives","SOLF0:USTF0",1740680812643,1.8636,139.05,138.93,14.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740680812844,1.90988853,139.05,139.02,0.04613289]
["bitfinex-derivatives","SOLF0:USTF0",1740680813045,1.8636,139.05,138.9,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740680813349,1.8636,139.05,138.94,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740680813546,0.05493205,138.99,138.96,0.04817465]
["bitfinex-derivatives","SOLF0:USTF0",1740680813751,1.8636,139.05,138.95,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740680813942,2.0132,139.06,139.04,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740680814143,1.9607,139.07,138.96,14.408]
["bitfinex-derivatives","SOLF0:USTF0",1740680814343,1.8419,139.1,138.96,14.408]
["bitfinex-derivatives","SOLF0:USTF0",1740680814842,1.8419,139.1,139.07,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740680815044,0.05092304,139.04,138.96,14.408]
["bitfinex-derivatives","SOLF0:USTF0",1740680815249,1.8419,139.1,139.07,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1740680815550,1.8419,139.1,139.06,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740680815750,1.88840044,139.1,139.07,0.04708012]
["bitfinex-derivatives","SOLF0:USTF0",1740680816149,1.8419,139.1,138.97,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740680816350,1.88868153,139.1,139.07,0.05340826]
["bitfinex-derivatives","SOLF0:USTF0",1740680816552,1.8419,139.1,138.97,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740680816749,1.8419,139.1,139.07,0.0457976]
["bitfinex-derivatives","SOLF0:USTF0",1740680816750,1.8946,139.1,139.07,0.0457976]
["bitfinex-derivatives","SOLF0:USTF0",1740680816950,1.8419,139.1,138.97,194.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740680817145,1.89127096,139.1,139.07,0.05241684]
["bitfinex-derivatives","SOLF0:USTF0",1740680817352,1.8419,139.1,138.97,194.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740680817547,1.89666646,139.1,139.07,0.05300523]
["bitfinex-derivatives","SOLF0:USTF0",1740680817744,1.8419,139.1,139.07,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1740680817951,7.1978,139.08,139.07,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1740680820453,1.88773752,139.1,139.07,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1740680820955,7.1978,139.08,139.07,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1740680823857,1.88773752,139.1,139.07,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1740680824451,7.1978,139.08,139.07,0.05157225]
["bitfinex-derivatives","SOLF0:USTF0",1740680824855,1.88773752,139.1,138.98,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740680825062,7.1992,139.06,138.98,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740680825362,1.8419,139.1,138.98,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740680825563,7.1986,139.07,138.98,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740680825759,1.8419,139.1,138.98,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740680826070,0.04761802,139.04,139.01,0.04692417]
["bitfinex-derivatives","SOLF0:USTF0",1740680826359,7.1993,139.06,138.98,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740680826559,0.04990173,139.04,139.01,0.04558193]
["bitfinex-derivatives","SOLF0:USTF0",1740680826758,7.1999,139.04,138.98,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740680826962,0.04549685,139.04,139.01,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1740680827360,7.2009,139.02,139.01,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1740680827560,0.04549685,139.04,139.01,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1740680827760,7.2007,139.03,139.01,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1740680827961,0.04549685,139.04,139.01,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1740680828361,0.04549685,139.04,139.02,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1740680829066,0.04549685,139.04,139.01,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1740680829755,0.04549685,139.04,139.02,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740680830454,0.04549685,139.04,139.01,7.24794914]
["bitfinex-derivatives","SOLF0:USTF0",1740680830671,0.04549685,139.04,139.01,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1740680830861,7.2009,139.02,139.01,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1740680831057,0.04549685,139.04,138.95,38.67151109]
["bitfinex-derivatives","SOLF0:USTF0",1740680831258,7.2024,139.0,138.95,38.67151109]
["bitfinex-derivatives","SOLF0:USTF0",1740680831463,1.8395,139.01,138.96,38.67151109]
["bitfinex-derivatives","SOLF0:USTF0",1740680832267,0.05116701,139.0,138.97,0.04772951]
["bitfinex-derivatives","SOLF0:USTF0",1740680832868,7.203,138.98,138.97,0.04772951]
["bitfinex-derivatives","SOLF0:USTF0",1740680833969,7.2027,138.99,138.97,0.04772951]
["bitfinex-derivatives","SOLF0:USTF0",1740680834167,0.05116701,139.0,138.97,0.04772951]
["bitfinex-derivatives","SOLF0:USTF0",1740680834566,7.25326701,139.0,138.97,0.04772951]
["bitfinex-derivatives","SOLF0:USTF0",1740680836370,7.2025,138.99,138.97,0.04772951]
["bitfinex-derivatives","SOLF0:USTF0",1740680836969,0.05116701,139.0,138.97,0.04772951]
["bitfinex-derivatives","SOLF0:USTF0",1740680837170,7.2028,138.99,138.97,0.04772951]
["bitfinex-derivatives","SOLF0:USTF0",1740680837363,0.05116701,139.0,138.97,0.04772951]
["bitfinex-derivatives","SOLF0:USTF0",1740680837865,7.203,138.98,138.97,0.04772951]
["bitfinex-derivatives","SOLF0:USTF0",1740680843876,0.05116701,139.0,138.97,0.04772951]
["bitfinex-derivatives","SOLF0:USTF0",1740680844377,7.203,138.98,138.97,0.04772951]
["bitfinex-derivatives","SOLF0:USTF0",1740680850673,7.2054,138.94,138.91,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740680851382,7.2049,138.95,138.91,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740680851779,0.05372678,138.94,138.91,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740680851983,0.05372678,138.94,138.92,0.05132742]
["bitfinex-derivatives","SOLF0:USTF0",1740680852281,0.05372678,138.94,138.93,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740680852482,0.05372678,138.94,138.92,0.05132742]
["bitfinex-derivatives","SOLF0:USTF0",1740680853483,0.05372678,138.94,138.93,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740680853876,0.05372678,138.94,138.92,7.25722742]
["bitfinex-derivatives","SOLF0:USTF0",1740680855672,7.25892678,138.94,138.92,0.05132742]
["bitfinex-derivatives","SOLF0:USTF0",1740680855878,0.05372678,138.94,138.92,0.05132742]
["bitfinex-derivatives","SOLF0:USTF0",1740680856782,0.05372678,138.94,138.92,7.25712742]
["bitfinex-derivatives","SOLF0:USTF0",1740680857885,7.25882678,138.94,138.92,7.25712742]
["bitfinex-derivatives","SOLF0:USTF0",1740680858484,0.05372678,138.94,138.92,7.25712742]
["bitfinex-derivatives","SOLF0:USTF0",1740680858685,0.05372678,138.94,138.92,0.05132742]
["bitfinex-derivatives","SOLF0:USTF0",1740680859275,7.2056,138.93,138.92,0.05132742]
["bitfinex-derivatives","SOLF0:USTF0",1740680859485,0.05372678,138.94,138.92,0.05132742]
["bitfinex-derivatives","SOLF0:USTF0",1740680860280,7.25902678,138.94,138.92,0.05132742]
["bitfinex-derivatives","SOLF0:USTF0",1740680860481,0.05372678,138.94,138.92,7.25732742]
["bitfinex-derivatives","SOLF0:USTF0",1740680860681,0.05372678,138.94,138.92,0.05132742]
["bitfinex-derivatives","SOLF0:USTF0",1740680861688,7.25902678,138.94,138.92,0.05132742]
["bitfinex-derivatives","SOLF0:USTF0",1740680862786,0.05372678,138.94,138.92,0.05132742]
["bitfinex-derivatives","SOLF0:USTF0",1740680863487,7.2056,138.93,138.92,0.05132742]
["bitfinex-derivatives","SOLF0:USTF0",1740680863888,0.05372678,138.94,138.85,197.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740680864187,37.9591,138.98,138.85,197.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740680865091,7.2065,138.92,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680866486,7.25860404,138.93,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680866686,0.05270404,138.93,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680867091,0.05270404,138.93,138.91,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740680867392,0.05270404,138.93,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680867596,7.25860404,138.93,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680868092,7.2062,138.92,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680868393,0.05270404,138.93,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680869487,7.2064,138.92,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680869887,0.05270404,138.93,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680870090,0.05270404,138.93,138.9,7.25999184]
["bitfinex-derivatives","SOLF0:USTF0",1740680870295,0.05270404,138.93,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680870592,0.05270404,138.93,138.91,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740680871383,0.05270404,138.93,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680871994,7.2061,138.92,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680872295,0.05270404,138.93,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680872594,7.2066,138.91,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680879197,0.05270404,138.93,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680879902,7.25850404,138.93,138.91,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740680880196,0.05270404,138.93,138.91,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740680880398,0.05270404,138.93,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680880795,7.2065,138.92,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680880998,0.05270404,138.93,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680882401,7.2061,138.92,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680883206,0.05270404,138.93,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680883207,0.05270404,138.93,138.9,7.25999184]
["bitfinex-derivatives","SOLF0:USTF0",1740680883401,7.25850404,138.93,138.9,7.25999184]
["bitfinex-derivatives","SOLF0:USTF0",1740680883704,0.05270404,138.93,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680883905,7.2066,138.91,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680892216,7.2065,138.92,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680893609,7.2066,138.91,138.9,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1740680895215,13.3836,138.92,138.83,44.44402489]
["bitfinex-derivatives","SOLF0:USTF0",1740680895715,13.3836,138.92,138.83,51.65452489]
["bitfinex-derivatives","SOLF0:USTF0",1740680896313,0.04678166,138.89,138.86,0.04601142]
["bitfinex-derivatives","SOLF0:USTF0",1740680896712,7.2087,138.87,138.86,0.04601142]
["bitfinex-derivatives","SOLF0:USTF0",1740680898514,7.2103,138.84,138.83,38.67151109]
["bitfinex-derivatives","SOLF0:USTF0",1740680899619,7.2103,138.84,138.82,0.05118291]
["bitfinex-derivatives","SOLF0:USTF0",1740680901322,0.04999315,138.85,138.82,0.05118291]
["bitfinex-derivatives","SOLF0:USTF0",1740680901722,0.04999315,138.85,138.82,7.26218291]
["bitfinex-derivatives","SOLF0:USTF0",1740680902924,0.04999315,138.85,138.84,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740680904524,1.955,138.91,138.82,0.05118291]
["bitfinex-derivatives","SOLF0:USTF0",1740680904721,1.955,138.91,138.77,197.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740680904921,7.2077,138.89,138.78,14.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740680905122,1.955,138.91,138.85,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740680905318,7.2085,138.88,138.78,14.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740680905523,1.955,138.91,138.78,14.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740680905824,0.05004556,138.84,138.83,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740680906030,7.208,138.89,138.79,9.70606849]
["bitfinex-derivatives","SOLF0:USTF0",1740680906320,13.3836,138.92,138.79,9.70606849]
["bitfinex-derivatives","SOLF0:USTF0",1740680906321,11.44,138.92,138.79,9.70606849]
["bitfinex-derivatives","SOLF0:USTF0",1740680906527,11.44,138.95,138.8,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740680906725,15.2052,138.97,138.8,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740680907123,0.04904677,138.9,138.87,0.05395265]
["bitfinex-derivatives","SOLF0:USTF0",1740680907422,15.2052,138.97,138.8,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740680907728,0.05158645,138.9,138.89,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740680907928,7.2053,138.94,138.82,14.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740680908125,0.04623183,138.91,138.88,0.05149913]
["bitfinex-derivatives","SOLF0:USTF0",1740680908318,7.2047,138.95,138.82,14.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740680908518,0.0553443,138.91,138.88,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1740680909329,0.0553443,138.91,138.9,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740680909526,7.2047,138.95,138.88,0.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1740680909725,7.2047,138.95,138.92,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740680910728,0.04880146,138.95,138.94,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740680911827,0.04880146,138.95,138.93,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740680912027,0.04880146,138.95,138.92,0.04824819]
["bitfinex-derivatives","SOLF0:USTF0",1740680912421,0.04880146,138.95,138.92,7.25404819]
["bitfinex-derivatives","SOLF0:USTF0",1740680912927,0.04880146,138.95,138.92,0.04824819]
["bitfinex-derivatives","SOLF0:USTF0",1740680913133,7.2051,138.94,138.92,0.04824819]
["bitfinex-derivatives","SOLF0:USTF0",1740680913332,0.04880146,138.95,138.92,0.04824819]
["bitfinex-derivatives","SOLF0:USTF0",1740680913530,7.2056,138.93,138.92,0.04824819]
["bitfinex-derivatives","SOLF0:USTF0",1740680914424,1.9687,138.94,138.87,38.67151109]
["bitfinex-derivatives","SOLF0:USTF0",1740680914627,7.2082,138.88,138.87,38.67151109]
["bitfinex-derivatives","SOLF0:USTF0",1740680914828,13.3216,138.93,138.87,38.67151109]
["bitfinex-derivatives","SOLF0:USTF0",1740680915231,7.208,138.89,138.87,38.67151109]
["bitfinex-derivatives","SOLF0:USTF0",1740680915434,13.3216,138.93,138.87,38.67151109]
["bitfinex-derivatives","SOLF0:USTF0",1740680915629,0.05221905,138.89,138.87,38.72483351]
["bitfinex-derivatives","SOLF0:USTF0",1740680915834,7.26011905,138.89,138.87,38.72483351]
["bitfinex-derivatives","SOLF0:USTF0",1740680916235,0.05221905,138.89,138.87,38.72483351]
["bitfinex-derivatives","SOLF0:USTF0",1740680916431,0.05221905,138.89,138.87,0.05332242]
["bitfinex-derivatives","SOLF0:USTF0",1740680916631,0.05221905,138.89,138.87,7.26192242]
["bitfinex-derivatives","SOLF0:USTF0",1740680917837,0.05221905,138.89,138.88,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740680918331,11.44,138.95,138.87,0.05332242]
["bitfinex-derivatives","SOLF0:USTF0",1740680918536,1.8287,138.97,138.9,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740680918740,13.2687,138.97,138.9,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740680919034,7.2048,138.95,138.9,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740680919236,7.2048,138.95,138.88,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740680919436,7.2048,138.95,138.91,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740680919637,0.05074334,138.93,138.91,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740680919833,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680920037,0.05074334,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740680925542,0.05074334,138.93,138.91,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740680928344,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680929546,7.2066,138.91,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680931044,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680932045,7.2064,138.92,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680932251,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680932642,0.05074334,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740680934643,0.05074334,138.93,138.91,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740680934850,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680935846,0.05074334,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740680938038,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680938639,0.05074334,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740680938848,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680939750,0.05074334,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740680940047,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680940249,0.05074334,138.93,138.9,7.25650292]
["bitfinex-derivatives","SOLF0:USTF0",1740680940945,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680941346,7.2066,138.91,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680941845,7.2064,138.92,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680942042,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680942447,7.2064,138.92,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680942643,0.05074334,138.93,138.9,7.25670292]
["bitfinex-derivatives","SOLF0:USTF0",1740680942945,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680943449,7.2065,138.92,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680944354,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680944752,0.05074334,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740680945450,0.05074334,138.93,138.91,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740680945655,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680946659,0.05074334,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740680947057,0.05074334,138.93,138.91,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740680947257,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680947757,0.05074334,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740680950464,7.2064,138.92,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680950670,0.05074334,138.93,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680950867,7.2066,138.91,138.9,0.04960292]
["bitfinex-derivatives","SOLF0:USTF0",1740680952372,7.2082,138.88,138.87,38.67151109]
["bitfinex-derivatives","SOLF0:USTF0",1740680954267,7.2087,138.87,138.86,0.05213689]
["bitfinex-derivatives","SOLF0:USTF0",1740680955368,0.04971758,138.89,138.84,9.70606849]
["bitfinex-derivatives","SOLF0:USTF0",1740680955570,7.2097,138.85,138.84,3.62446849]
["bitfinex-derivatives","SOLF0:USTF0",1740680955872,11.44,138.91,138.83,106.48388566]
["bitfinex-derivatives","SOLF0:USTF0",1740680956069,1.32527093,138.9,138.83,106.48388566]
["bitfinex-derivatives","SOLF0:USTF0",1740680956570,0.05529155,138.88,138.85,0.05052397]
["bitfinex-derivatives","SOLF0:USTF0",1740680957266,7.2092,138.86,138.85,0.05052397]
["bitfinex-derivatives","SOLF0:USTF0",1740680960271,7.2092,138.86,138.85,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680962877,7.2089,138.87,138.85,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680963072,0.05529155,138.88,138.85,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680963475,7.26399155,138.88,138.85,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680964079,0.05529155,138.88,138.85,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740680964576,0.05529155,138.88,138.86,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740680965576,7.26349155,138.88,138.85,7.20942397]
["bitfinex-derivatives","SOLF0:USTF0",1740680966479,0.05529155,138.88,138.86,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1740680967679,0.05529155,138.88,138.87,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740680968772,7.2074,138.9,138.87,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740680969478,7.2063,138.92,138.89,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1740680969679,7.2063,138.92,138.86,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740680969976,0.05212742,138.92,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680971575,7.25852742,138.92,138.89,7.2583694]
["bitfinex-derivatives","SOLF0:USTF0",1740680971775,0.05212742,138.92,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680972779,7.2071,138.9,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680975681,0.05212742,138.92,138.89,7.2584694]
["bitfinex-derivatives","SOLF0:USTF0",1740680975878,0.05212742,138.92,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680977283,7.2071,138.9,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680977478,0.05212742,138.92,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680978285,7.25852742,138.92,138.89,7.2583694]
["bitfinex-derivatives","SOLF0:USTF0",1740680978685,0.05212742,138.92,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680979385,0.05212742,138.92,138.91,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740680979785,0.05212742,138.92,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680980279,7.25852742,138.92,138.89,7.2585694]
["bitfinex-derivatives","SOLF0:USTF0",1740680980485,0.05212742,138.92,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680980880,0.05212742,138.92,138.9,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740680981081,0.05212742,138.92,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680982384,7.25862742,138.92,138.89,7.2583694]
["bitfinex-derivatives","SOLF0:USTF0",1740680982981,7.207,138.91,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680984382,0.05212742,138.92,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680985087,0.05212742,138.92,138.9,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1740680986187,0.05212742,138.92,138.91,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740680986589,7.25822742,138.92,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680986790,7.25822742,138.92,138.89,7.2583694]
["bitfinex-derivatives","SOLF0:USTF0",1740680986985,7.25822742,138.92,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680987388,7.25822742,138.92,138.89,7.2583694]
["bitfinex-derivatives","SOLF0:USTF0",1740680988086,0.05212742,138.92,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680988989,0.05212742,138.92,138.89,7.2583694]
["bitfinex-derivatives","SOLF0:USTF0",1740680989184,0.05212742,138.92,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680990089,0.05212742,138.92,138.91,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740680990292,1.8873,138.97,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680990686,7.2049,138.95,138.89,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1740680990887,7.2049,138.95,138.86,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740680991088,7.2049,138.95,138.93,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740680991489,7.25500192,138.95,138.93,7.25136801]
["bitfinex-derivatives","SOLF0:USTF0",1740680991689,7.2051,138.94,138.93,0.04606801]
["bitfinex-derivatives","SOLF0:USTF0",1740680991888,0.05010192,138.95,138.93,0.04606801]
["bitfinex-derivatives","SOLF0:USTF0",1740680992293,7.25490192,138.95,138.93,0.04606801]
["bitfinex-derivatives","SOLF0:USTF0",1740680993293,7.2051,138.94,138.93,0.04606801]
["bitfinex-derivatives","SOLF0:USTF0",1740680999398,0.05010192,138.95,138.93,0.04606801]
["bitfinex-derivatives","SOLF0:USTF0",1740681000090,98.52896654,139.04,138.93,0.04606801]
["bitfinex-derivatives","SOLF0:USTF0",1740681000289,13.4186,139.03,138.93,0.04606801]
["bitfinex-derivatives","SOLF0:USTF0",1740681000488,13.4186,139.03,138.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740681000695,13.4186,139.03,138.9,14.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740681001296,0.05344791,138.98,138.95,0.0535196]
["bitfinex-derivatives","SOLF0:USTF0",1740681002100,7.25674791,138.98,138.95,7.2578196]
["bitfinex-derivatives","SOLF0:USTF0",1740681003501,7.2036,138.97,138.95,7.2578196]
["bitfinex-derivatives","SOLF0:USTF0",1740681003796,0.05344791,138.98,138.95,7.2578196]
["bitfinex-derivatives","SOLF0:USTF0",1740681003998,7.25674791,138.98,138.95,7.2578196]
["bitfinex-derivatives","SOLF0:USTF0",1740681004494,7.204,138.96,138.95,0.0535196]
["bitfinex-derivatives","SOLF0:USTF0",1740681005098,7.2056,138.93,138.92,29.48086073]
["bitfinex-derivatives","SOLF0:USTF0",1740681006102,21.6,138.93,138.91,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740681006400,11.42,138.96,138.91,77.61454901]
["bitfinex-derivatives","SOLF0:USTF0",1740681006401,7.2061,138.92,138.91,77.61454901]
["bitfinex-derivatives","SOLF0:USTF0",1740681007302,7.2061,138.92,138.91,0.05147444]
["bitfinex-derivatives","SOLF0:USTF0",1740681007303,28.8061,138.92,138.91,0.05147444]
["bitfinex-derivatives","SOLF0:USTF0",1740681007505,21.6,138.92,138.85,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740681007701,33.01,138.96,138.85,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740681007903,1.32487649,138.95,138.85,77.56307457]
["bitfinex-derivatives","SOLF0:USTF0",1740681008600,0.05164792,138.91,138.89,0.04719987]
["bitfinex-derivatives","SOLF0:USTF0",1740681008795,95.59571704,138.96,138.89,0.04719987]
["bitfinex-derivatives","SOLF0:USTF0",1740681009002,0.04932801,138.91,138.89,0.04719987]
["bitfinex-derivatives","SOLF0:USTF0",1740681009203,7.2056,138.94,138.89,0.04719987]
["bitfinex-derivatives","SOLF0:USTF0",1740681009406,0.05385412,138.91,138.89,0.04719987]
["bitfinex-derivatives","SOLF0:USTF0",1740681009699,7.2054,138.94,138.89,0.04719987]
["bitfinex-derivatives","SOLF0:USTF0",1740681009906,0.05335932,138.91,138.89,0.04719987]
["bitfinex-derivatives","SOLF0:USTF0",1740681010104,1.32482195,138.95,138.89,0.04719987]
["bitfinex-derivatives","SOLF0:USTF0",1740681010302,0.04806397,138.91,138.89,0.04719987]
["bitfinex-derivatives","SOLF0:USTF0",1740681010705,21.64806397,138.91,138.79,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740681010901,7.208,138.89,138.82,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740681011100,18.628,138.89,138.82,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740681011908,0.05340587,138.87,138.84,0.05190274]
["bitfinex-derivatives","SOLF0:USTF0",1740681013309,0.05340587,138.87,138.86,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740681013503,11.42,138.92,138.84,0.05190274]
["bitfinex-derivatives","SOLF0:USTF0",1740681014709,0.05467728,138.89,138.84,0.05190274]
["bitfinex-derivatives","SOLF0:USTF0",1740681014904,0.05467728,138.89,138.88,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740681016516,0.05467728,138.89,138.87,7.25778522]
["bitfinex-derivatives","SOLF0:USTF0",1740681018315,0.05467728,138.89,138.88,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740681019306,84.17513211,138.96,138.87,0.04928522]
["bitfinex-derivatives","SOLF0:USTF0",1740681019508,84.17513211,138.96,138.86,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740681020520,84.17513211,138.96,138.91,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740681020521,0.04634122,138.92,138.91,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740681020821,84.17513211,138.96,138.9,0.04927972]
["bitfinex-derivatives","SOLF0:USTF0",1740681021021,0.04875496,138.93,138.9,0.04927972]
["bitfinex-derivatives","SOLF0:USTF0",1740681022321,7.2065,138.92,138.9,0.04927972]
["bitfinex-derivatives","SOLF0:USTF0",1740681024123,7.25465496,138.93,138.9,0.04927972]
["bitfinex-derivatives","SOLF0:USTF0",1740681024322,0.04875496,138.93,138.9,0.04927972]
["bitfinex-derivatives","SOLF0:USTF0",1740681025216,0.04875496,138.93,138.91,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1740681026519,0.04875496,138.93,138.92,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740681026717,11.42,138.98,138.91,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740681026925,7.2038,138.97,138.94,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1740681027120,11.42,138.98,138.91,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740681027424,84.12686777,139.04,138.97,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740681027630,12.7440662,139.03,138.91,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740681027922,7.2019,139.01,138.99,0.04663557]
["bitfinex-derivatives","SOLF0:USTF0",1740681028119,84.12686777,139.04,138.91,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740681028315,0.04822431,139.01,138.99,0.05062355]
["bitfinex-derivatives","SOLF0:USTF0",1740681028525,7.202,139.0,138.96,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740681028721,0.04822431,139.01,138.99,0.05021975]
["bitfinex-derivatives","SOLF0:USTF0",1740681028919,0.04822431,139.01,138.91,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740681029121,7.2023,139.0,138.94,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1740681029321,0.05200671,138.97,138.95,0.04820603]
["bitfinex-derivatives","SOLF0:USTF0",1740681029523,84.12686777,139.04,138.95,0.04820603]
["bitfinex-derivatives","SOLF0:USTF0",1740681029722,0.04725012,138.97,138.95,0.04820603]
["bitfinex-derivatives","SOLF0:USTF0",1740681029923,84.12686777,139.04,138.91,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740681030220,0.05304596,138.97,138.95,7.25512639]
["bitfinex-derivatives","SOLF0:USTF0",1740681030420,7.2018,139.01,138.91,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740681030625,0.05105765,138.97,138.95,0.04927959]
["bitfinex-derivatives","SOLF0:USTF0",1740681031024,0.05105765,138.97,138.95,7.25367959]
["bitfinex-derivatives","SOLF0:USTF0",1740681031622,0.05105765,138.97,138.95,0.04927959]
["bitfinex-derivatives","SOLF0:USTF0",1740681033321,0.05105765,138.97,138.95,7.25357959]
["bitfinex-derivatives","SOLF0:USTF0",1740681033529,0.05105765,138.97,138.95,0.04927959]
["bitfinex-derivatives","SOLF0:USTF0",1740681036028,0.05105765,138.97,138.95,7.25337959]
["bitfinex-derivatives","SOLF0:USTF0",1740681036225,0.05105765,138.97,138.95,0.04927959]
["bitfinex-derivatives","SOLF0:USTF0",1740681036826,0.05105765,138.97,138.95,7.25357959]
["bitfinex-derivatives","SOLF0:USTF0",1740681038636,0.05105765,138.97,138.95,0.04927959]
["bitfinex-derivatives","SOLF0:USTF0",1740681038925,7.204,138.96,138.95,0.04927959]
["bitfinex-derivatives","SOLF0:USTF0",1740681040428,0.05105765,138.97,138.95,0.04927959]
["bitfinex-derivatives","SOLF0:USTF0",1740681041227,0.05105765,138.97,138.95,7.25367959]
["bitfinex-derivatives","SOLF0:USTF0",1740681041422,0.05105765,138.97,138.95,0.04927959]
["bitfinex-derivatives","SOLF0:USTF0",1740681041733,0.05105765,138.97,138.96,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740681045735,7.2022,139.0,138.97,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740681046437,7.2017,139.01,138.98,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740681046634,187.9553,139.13,138.96,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740681046931,7.25007362,139.06,139.03,7.24709595]
["bitfinex-derivatives","SOLF0:USTF0",1740681047138,7.1992,139.06,138.97,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740681047335,7.24965435,139.06,139.03,0.05037798]
["bitfinex-derivatives","SOLF0:USTF0",1740681047631,7.1992,139.06,138.97,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740681047836,7.24990036,139.06,139.03,0.05284015]
["bitfinex-derivatives","SOLF0:USTF0",1740681048035,7.1992,139.06,139.03,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740681048335,7.25024316,139.06,139.03,7.24969983]
["bitfinex-derivatives","SOLF0:USTF0",1740681048528,7.25024316,139.06,139.03,0.04959983]
["bitfinex-derivatives","SOLF0:USTF0",1740681048727,0.05104316,139.06,139.03,7.24989983]
["bitfinex-derivatives","SOLF0:USTF0",1740681049838,0.05104316,139.06,139.05,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740681050334,0.05104316,139.06,139.03,0.04959983]
["bitfinex-derivatives","SOLF0:USTF0",1740681050540,0.05104316,139.06,139.04,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740681051134,0.05104316,139.06,139.05,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740681052643,0.05104316,139.06,139.04,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740681053434,0.05104316,139.06,139.05,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740681053840,95.49557108,139.14,139.04,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740681054035,7.1966,139.11,139.04,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740681054342,95.49557108,139.14,139.04,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740681054542,7.1971,139.1,139.06,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740681054839,95.49557108,139.14,139.06,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740681055041,0.052121,139.09,139.07,0.0532816]
["bitfinex-derivatives","SOLF0:USTF0",1740681055244,7.1972,139.1,139.07,0.0532816]
["bitfinex-derivatives","SOLF0:USTF0",1740681055437,0.04865062,139.09,139.07,0.0532816]
["bitfinex-derivatives","SOLF0:USTF0",1740681056145,11.42,139.14,139.07,0.0532816]
["bitfinex-derivatives","SOLF0:USTF0",1740681056338,0.1534,139.17,139.07,0.0532816]
["bitfinex-derivatives","SOLF0:USTF0",1740681056533,7.1947,139.14,139.11,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1740681056744,11.42,139.19,139.04,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740681056939,7.1955,139.13,139.04,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740681057137,11.42,139.19,139.07,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740681057342,0.05145469,139.1,139.07,0.04805468]
["bitfinex-derivatives","SOLF0:USTF0",1740681057542,1.42213939,139.18,139.04,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740681057745,0.04789049,139.1,139.07,0.05508417]
["bitfinex-derivatives","SOLF0:USTF0",1740681057943,0.04789049,139.1,139.09,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740681058439,84.04136243,139.2,139.07,0.05508417]
["bitfinex-derivatives","SOLF0:USTF0",1740681058641,12.74256295,139.19,139.04,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740681058946,11.42,139.19,139.04,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740681059144,7.1955,139.13,139.1,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1740681059448,11.42,139.19,139.04,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740681059740,0.05163293,139.13,139.1,0.05175267]
["bitfinex-derivatives","SOLF0:USTF0",1740681059938,1.32266972,139.18,139.04,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740681060134,7.1964,139.11,139.1,0.05071746]
["bitfinex-derivatives","SOLF0:USTF0",1740681060839,0.0457981,139.13,139.1,0.05071746]
["bitfinex-derivatives","SOLF0:USTF0",1740681061240,7.1958,139.12,139.1,0.05071746]
["bitfinex-derivatives","SOLF0:USTF0",1740681061440,0.0457981,139.13,139.1,0.05071746]
["bitfinex-derivatives","SOLF0:USTF0",1740681062143,0.0457981,139.13,139.04,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740681062342,11.4,139.12,139.04,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740681062542,11.4,139.12,139.03,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740681062738,11.4,139.12,139.0,13.5876106]
["bitfinex-derivatives","SOLF0:USTF0",1740681063339,0.05108437,139.07,139.05,0.04595382]
["bitfinex-derivatives","SOLF0:USTF0",1740681063538,11.4,139.12,139.05,0.04595382]
["bitfinex-derivatives","SOLF0:USTF0",1740681063737,7.1971,139.1,139.07,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740681063935,0.04832732,139.1,139.01,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740681064140,11.4,139.12,139.07,0.04663815]
["bitfinex-derivatives","SOLF0:USTF0",1740681064441,0.05279582,139.07,139.06,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740681064646,11.4,139.12,139.06,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740681064946,0.05497283,139.08,139.06,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740681065347,0.05497283,139.08,139.05,0.04886597]
["bitfinex-derivatives","SOLF0:USTF0",1740681065547,0.05497283,139.08,139.05,7.24806597]
["bitfinex-derivatives","SOLF0:USTF0",1740681066046,0.05497283,139.08,139.07,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740681066242,11.4,139.12,139.07,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740681066440,11.4,139.18,139.06,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740681066641,1.32270189,139.17,139.06,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740681066939,11.4,139.18,139.06,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740681067341,0.2013,139.19,139.06,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740681067539,0.04726535,139.13,139.11,0.04989455]
["bitfinex-derivatives","SOLF0:USTF0",1740681067742,11.4,139.18,139.11,0.04989455]
["bitfinex-derivatives","SOLF0:USTF0",1740681067946,0.0462089,139.13,139.11,7.24599455]
["bitfinex-derivatives","SOLF0:USTF0",1740681068148,11.4,139.18,139.11,7.24599455]
["bitfinex-derivatives","SOLF0:USTF0",1740681068347,0.05158568,139.13,139.11,0.04989455]
["bitfinex-derivatives","SOLF0:USTF0",1740681068644,0.04654778,139.13,139.11,0.04989455]
["bitfinex-derivatives","SOLF0:USTF0",1740681068849,7.1958,139.12,139.11,0.04989455]
["bitfinex-derivatives","SOLF0:USTF0",1740681070745,0.04654778,139.13,139.11,7.24619455]
["bitfinex-derivatives","SOLF0:USTF0",1740681071347,7.24204778,139.13,139.11,0.04989455]
["bitfinex-derivatives","SOLF0:USTF0",1740681071551,0.04654778,139.13,139.11,0.04989455]
["bitfinex-derivatives","SOLF0:USTF0",1740681072248,0.04654778,139.13,139.11,7.24609455]
["bitfinex-derivatives","SOLF0:USTF0",1740681072857,0.04654778,139.13,139.11,0.04989455]
["bitfinex-derivatives","SOLF0:USTF0",1740681073047,0.04654778,139.13,139.12,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740681073554,0.04654778,139.13,139.11,0.04989455]
["bitfinex-derivatives","SOLF0:USTF0",1740681074056,0.04654778,139.13,139.11,7.24579455]
["bitfinex-derivatives","SOLF0:USTF0",1740681074757,7.24174778,139.13,139.11,7.24579455]
["bitfinex-derivatives","SOLF0:USTF0",1740681075454,7.24174778,139.13,139.11,0.04989455]
["bitfinex-derivatives","SOLF0:USTF0",1740681076154,0.04654778,139.13,139.11,0.04989455]
["bitfinex-derivatives","SOLF0:USTF0",1740681077252,0.04654778,139.13,139.12,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740681082662,11.4,139.2,139.11,0.04989455]
["bitfinex-derivatives","SOLF0:USTF0",1740681082961,11.4,139.2,139.08,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740681082962,95.67600529,139.23,139.08,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740681083463,7.1929,139.18,139.15,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740681083764,7.1929,139.18,139.08,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740681083960,7.1934,139.17,139.15,0.05073665]
["bitfinex-derivatives","SOLF0:USTF0",1740681084161,95.67600529,139.23,139.08,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740681084362,95.67600529,139.23,139.16,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740681084558,0.05293552,139.17,139.14,0.04582831]
["bitfinex-derivatives","SOLF0:USTF0",1740681084758,7.1921,139.2,139.08,194.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740681084961,7.1921,139.2,139.17,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740681085457,7.24483011,139.2,139.17,7.24096507]
["bitfinex-derivatives","SOLF0:USTF0",1740681085660,7.24483011,139.2,139.18,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1740681086460,0.05273011,139.2,139.19,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740681088464,11.4,139.29,139.18,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740681088664,11.4,139.29,139.19,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740681089565,0.04733779,139.25,139.23,0.04960819]
["bitfinex-derivatives","SOLF0:USTF0",1740681089963,0.04733779,139.25,139.23,7.23950819]
["bitfinex-derivatives","SOLF0:USTF0",1740681090163,0.04733779,139.25,139.23,0.04960819]
["bitfinex-derivatives","SOLF0:USTF0",1740681090359,7.1896,139.24,139.23,0.04960819]
["bitfinex-derivatives","SOLF0:USTF0",1740681090562,0.04733779,139.25,139.17,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740681090760,1.32160395,139.28,139.17,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740681091668,0.04798104,139.24,139.16,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1740681091967,0.04798104,139.24,139.21,0.04815945]
["bitfinex-derivatives","SOLF0:USTF0",1740681092168,0.04798104,139.24,139.14,199.5026]
["bitfinex-derivatives","SOLF0:USTF0",1740681092365,7.1929,139.18,139.16,29.33047945]
["bitfinex-derivatives","SOLF0:USTF0",1740681092565,7.1929,139.18,139.16,39.15819005]
["bitfinex-derivatives","SOLF0:USTF0",1740681093263,7.24057499,139.18,139.16,39.20996135]
["bitfinex-derivatives","SOLF0:USTF0",1740681093768,7.24057499,139.18,139.16,46.40366135]
["bitfinex-derivatives","SOLF0:USTF0",1740681093966,0.04767499,139.18,139.16,39.20996135]
["bitfinex-derivatives","SOLF0:USTF0",1740681094163,1.32162143,139.28,139.19,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740681094370,11.4,139.29,139.14,315.84721186]
["bitfinex-derivatives","SOLF0:USTF0",1740681094371,7.1904,139.23,139.14,197.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740681094571,0.64514454,139.31,139.15,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740681094765,12.72154934,139.3,139.15,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740681094971,1.32154934,139.29,139.15,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740681095272,0.04715234,139.24,139.21,0.04977736]
["bitfinex-derivatives","SOLF0:USTF0",1740681095673,7.1911,139.22,139.21,0.04565555]
["bitfinex-derivatives","SOLF0:USTF0",1740681096273,0.04890783,139.24,139.21,0.04565555]
["bitfinex-derivatives","SOLF0:USTF0",1740681097575,7.1906,139.22,139.21,0.04565555]
["bitfinex-derivatives","SOLF0:USTF0",1740681100378,7.1906,139.22,139.21,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681101378,28.7306,139.22,139.21,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681102479,28.9847,139.22,139.21,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681104074,7.4447,139.22,139.21,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681104481,7.1906,139.22,139.21,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681119887,51.64284706,139.22,139.21,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681120591,8.51284706,139.22,139.21,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681120792,30.05284706,139.22,139.21,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681121285,51.64284706,139.22,139.21,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681122587,51.64286176,139.22,139.21,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681124193,51.6428531,139.22,139.21,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681125892,51.64301024,139.22,139.21,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681129186,50.3206,139.22,139.21,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681129391,44.45247047,139.22,139.1,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740681129590,7.1963,139.11,139.1,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740681129792,11.4,139.14,139.07,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740681129993,7.1978,139.08,139.07,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740681130386,11.4,139.14,139.07,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740681130896,0.05403217,139.12,139.09,0.05005767]
["bitfinex-derivatives","SOLF0:USTF0",1740681131095,7.1968,139.1,139.09,0.05005767]
["bitfinex-derivatives","SOLF0:USTF0",1740681134997,7.1968,139.1,139.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681137597,8.52019464,139.1,139.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681137792,8.52018704,139.1,139.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681138000,7.1968,139.1,139.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681147405,8.52011561,139.1,139.09,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681147999,7.1999,139.04,139.03,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740681148205,11.4,139.07,138.95,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740681148599,7.2022,139.0,138.96,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740681149300,0.04578604,138.99,138.97,0.0538939]
["bitfinex-derivatives","SOLF0:USTF0",1740681149505,7.203,138.98,138.97,0.0538939]
["bitfinex-derivatives","SOLF0:USTF0",1740681150303,7.203,138.98,138.97,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681151010,28.793,138.98,138.97,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681151608,50.373,138.98,138.97,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681153011,28.793,138.98,138.97,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681153214,7.203,138.98,138.97,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681154611,0.04578604,138.99,138.97,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681155613,11.44578604,138.99,138.97,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681159806,18.64828604,138.99,138.97,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681160016,11.44578604,138.99,138.97,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681160705,8.40018604,138.99,138.97,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681160906,5.35448604,138.99,138.97,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681161114,7.2012,139.02,138.97,7.2032939]
["bitfinex-derivatives","SOLF0:USTF0",1740681161311,210.093,139.11,138.98,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740681161513,1.32353641,139.1,138.98,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740681161708,11.42,139.09,139.03,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740681162010,0.05088197,139.05,139.03,0.05440418]
["bitfinex-derivatives","SOLF0:USTF0",1740681162215,7.1978,139.08,139.03,7.25460418]
["bitfinex-derivatives","SOLF0:USTF0",1740681163319,0.04976006,139.07,139.03,0.05440418]
["bitfinex-derivatives","SOLF0:USTF0",1740681165321,7.1989,139.06,139.03,0.05440418]
["bitfinex-derivatives","SOLF0:USTF0",1740681165814,7.24826006,139.07,139.03,0.05440418]
["bitfinex-derivatives","SOLF0:USTF0",1740681166319,7.1989,139.06,139.03,0.05440418]
["bitfinex-derivatives","SOLF0:USTF0",1740681167420,7.24826006,139.07,139.03,0.05440418]
["bitfinex-derivatives","SOLF0:USTF0",1740681168820,7.1978,139.08,139.04,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740681169020,11.4,139.12,139.05,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740681170117,0.05469649,139.1,139.07,0.05319882]
["bitfinex-derivatives","SOLF0:USTF0",1740681170720,7.1978,139.08,139.07,0.05319882]
["bitfinex-derivatives","SOLF0:USTF0",1740681173320,7.1978,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681173918,51.6913046,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681174514,55.5548046,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681174718,243.5101046,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681175120,251.02292281,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681177933,243.5101046,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681178432,251.02292281,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681178618,251.02338236,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681179327,249.69941821,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681179525,251.02338195,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681180028,200.34056374,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681180227,209.89446374,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681180429,230.1505,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681180630,253.06421828,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681181227,260.57676618,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681181728,238.98676618,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681183332,238.98685577,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681185337,260.57685577,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681186437,238.99685577,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681186630,51.04155577,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681187034,43.52900787,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681187238,51.04128548,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681189242,29.45128548,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681189940,21.93900787,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681190336,43.52900787,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681190535,65.10900787,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681190838,253.06430787,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681193141,260.57712608,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681194543,238.99712608,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681195047,260.57712608,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681195447,238.99720351,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681196944,231.4843853,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681197150,231.48440434,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681198847,206.5531,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681199051,207.87691077,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681199738,19.92161077,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681199943,8.52161077,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681200242,19.92161077,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681201350,15.5542,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681207354,4.1542,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681212960,5.47776229,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681214060,5.47775417,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681217962,4.1542,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681219964,5.47769498,139.08,139.07,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681220668,7.2025,138.99,138.98,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740681220861,14.3971,139.07,138.98,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740681221060,7.2021,139.0,138.98,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740681221263,14.3971,139.07,138.98,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740681221464,1.32378933,139.06,138.98,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740681221666,0.05165913,139.04,139.01,0.04957813]
["bitfinex-derivatives","SOLF0:USTF0",1740681222469,7.2009,139.02,139.01,0.04957813]
["bitfinex-derivatives","SOLF0:USTF0",1740681222869,18.6009,139.02,139.01,0.04957813]
["bitfinex-derivatives","SOLF0:USTF0",1740681229572,18.6009,139.02,139.01,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681229772,18.6009,139.02,138.94,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740681229773,7.204,138.96,138.95,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740681231174,0.04989717,138.97,138.95,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740681231669,7.25339717,138.97,138.95,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740681231876,0.04989717,138.97,138.95,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740681232272,7.2046,138.95,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681233378,18.6046,138.95,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681234576,11.4,138.95,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681235177,18.6046,138.95,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681245489,7.2046,138.95,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681247990,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681249691,7.2045,138.96,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681250893,7.2045,138.96,138.94,7.2515347]
["bitfinex-derivatives","SOLF0:USTF0",1740681252492,7.2045,138.96,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681254288,7.2045,138.96,138.94,7.2516347]
["bitfinex-derivatives","SOLF0:USTF0",1740681254891,7.2045,138.96,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681255995,7.25369717,138.97,138.94,7.2513347]
["bitfinex-derivatives","SOLF0:USTF0",1740681256189,0.04989717,138.97,138.94,7.2513347]
["bitfinex-derivatives","SOLF0:USTF0",1740681256590,7.2044,138.96,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681257896,7.2044,138.96,138.94,7.2516347]
["bitfinex-derivatives","SOLF0:USTF0",1740681258096,0.04989717,138.97,138.94,7.2516347]
["bitfinex-derivatives","SOLF0:USTF0",1740681258397,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681259396,7.2046,138.95,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681259591,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681259999,7.2046,138.95,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681261099,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681261298,7.2042,138.96,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681261897,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681262498,7.25349717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681262897,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681263095,0.04989717,138.97,138.94,7.2516347]
["bitfinex-derivatives","SOLF0:USTF0",1740681263302,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681264903,7.25369717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681265100,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681265497,7.25359717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681265704,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681265997,7.2041,138.96,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681268004,7.2046,138.95,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681268200,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681269511,7.2042,138.96,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681270903,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681271508,0.04989717,138.97,138.95,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740681271711,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681272111,0.04989717,138.97,138.95,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740681272307,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681274513,0.04989717,138.97,138.96,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740681277216,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681278115,0.04989717,138.97,138.96,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740681286728,0.04989717,138.97,138.96,28.784]
["bitfinex-derivatives","SOLF0:USTF0",1740681293532,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681293733,0.04989717,138.97,138.95,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740681293934,7.25339717,138.97,138.95,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740681294133,7.25339717,138.97,138.94,7.2514347]
["bitfinex-derivatives","SOLF0:USTF0",1740681294332,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681294635,0.04989717,138.97,138.95,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740681295535,0.04989717,138.97,138.94,0.0466347]
["bitfinex-derivatives","SOLF0:USTF0",1740681295736,0.04989717,138.97,138.96,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740681298732,1.8889,139.03,138.96,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740681298932,1.9455,139.05,138.93,194.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740681299134,1.9455,139.05,138.93,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740681299433,7.199,139.06,139.02,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740681299832,0.04944876,139.05,139.03,0.05461427]
["bitfinex-derivatives","SOLF0:USTF0",1740681300227,0.04944876,139.05,139.03,7.25481427]
["bitfinex-derivatives","SOLF0:USTF0",1740681300636,0.04944876,139.05,139.03,0.05461427]
["bitfinex-derivatives","SOLF0:USTF0",1740681302135,0.04944876,139.05,139.03,7.25471427]
["bitfinex-derivatives","SOLF0:USTF0",1740681302442,0.04944876,139.05,139.03,0.05461427]
["bitfinex-derivatives","SOLF0:USTF0",1740681303045,0.04944876,139.05,139.04,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740681303435,0.04944876,139.05,139.03,0.05461427]
["bitfinex-derivatives","SOLF0:USTF0",1740681304933,0.04944876,139.05,139.04,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740681306746,0.04944876,139.05,139.03,0.05461427]
["bitfinex-derivatives","SOLF0:USTF0",1740681307146,7.24904876,139.05,139.03,0.05461427]
["bitfinex-derivatives","SOLF0:USTF0",1740681307346,0.04944876,139.05,139.03,0.05461427]
["bitfinex-derivatives","SOLF0:USTF0",1740681307646,7.1999,139.04,139.03,0.05461427]
["bitfinex-derivatives","SOLF0:USTF0",1740681309041,0.04944876,139.05,139.03,0.05461427]
["bitfinex-derivatives","SOLF0:USTF0",1740681309546,0.04944876,139.05,139.04,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1740681310544,0.04944876,139.05,139.03,0.05461427]
["bitfinex-derivatives","SOLF0:USTF0",1740681311450,7.24924876,139.05,139.03,0.05461427]
["bitfinex-derivatives","SOLF0:USTF0",1740681311747,0.04944876,139.05,139.03,0.05461427]
["bitfinex-derivatives","SOLF0:USTF0",1740681311942,7.1999,139.04,139.03,0.05461427]
["bitfinex-derivatives","SOLF0:USTF0",1740681312751,7.2015,139.01,138.99,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740681313051,11.38,139.05,138.97,39.15819005]
["bitfinex-derivatives","SOLF0:USTF0",1740681313251,3.8415,139.04,138.97,39.15819005]
["bitfinex-derivatives","SOLF0:USTF0",1740681313446,7.2023,139.0,138.97,46.36139005]
["bitfinex-derivatives","SOLF0:USTF0",1740681313841,3.8415,139.04,138.98,9.8277106]
["bitfinex-derivatives","SOLF0:USTF0",1740681314048,0.05252071,139.0,138.98,9.8277106]
["bitfinex-derivatives","SOLF0:USTF0",1740681315647,7.2025,138.99,138.98,6.7841106]
["bitfinex-derivatives","SOLF0:USTF0",1740681315849,0.05252071,139.0,138.97,29.37979434]
["bitfinex-derivatives","SOLF0:USTF0",1740681316257,7.203,138.98,138.97,29.37979434]
["bitfinex-derivatives","SOLF0:USTF0",1740681316555,0.05252071,139.0,138.97,29.37979434]
["bitfinex-derivatives","SOLF0:USTF0",1740681316950,7.25472071,139.0,138.97,29.37979434]
["bitfinex-derivatives","SOLF0:USTF0",1740681317356,7.25472071,139.0,138.97,0.04931489]
["bitfinex-derivatives","SOLF0:USTF0",1740681319159,0.05252071,139.0,138.97,0.04931489]
["bitfinex-derivatives","SOLF0:USTF0",1740681320560,7.2028,138.99,138.97,0.04931489]
["bitfinex-derivatives","SOLF0:USTF0",1740681321256,7.203,138.98,138.97,0.04931489]
["bitfinex-derivatives","SOLF0:USTF0",1740681322554,7.2028,138.99,138.97,0.04931489]
["bitfinex-derivatives","SOLF0:USTF0",1740681323154,7.25472071,139.0,138.97,0.04931489]
["bitfinex-derivatives","SOLF0:USTF0",1740681323361,0.05252071,139.0,138.97,0.04931489]
["bitfinex-derivatives","SOLF0:USTF0",1740681324461,7.203,138.98,138.97,0.04931489]
["bitfinex-derivatives","SOLF0:USTF0",1740681328563,7.2028,138.99,138.97,0.04931489]
["bitfinex-derivatives","SOLF0:USTF0",1740681328754,0.05252071,139.0,138.97,0.04931489]
["bitfinex-derivatives","SOLF0:USTF0",1740681328959,7.25472071,139.0,138.97,7.25281489]
["bitfinex-derivatives","SOLF0:USTF0",1740681329859,0.05252071,139.0,138.97,7.25281489]
["bitfinex-derivatives","SOLF0:USTF0",1740681330056,0.05252071,139.0,138.99,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740681330968,3.8783,139.08,138.99,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740681331164,11.38,139.11,138.98,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740681331361,11.38,139.11,139.05,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1740681331558,11.38,139.11,138.98,198.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740681331761,3.9063,139.12,138.98,198.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740681331966,3.9063,139.12,139.06,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740681332168,0.04708335,139.06,138.98,210.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740681332368,13.3423,139.14,139.08,0.05543536]
["bitfinex-derivatives","SOLF0:USTF0",1740681332668,13.3423,139.14,138.98,210.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740681332866,4.81045456,139.16,138.98,210.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740681333060,4.81045456,139.16,138.98,226.01775597]
["bitfinex-derivatives","SOLF0:USTF0",1740681333266,4.81045456,139.16,138.99,1.28495199]
["bitfinex-derivatives","SOLF0:USTF0",1740681333565,9.604e-05,139.08,139.07,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740681333770,7.1935,139.17,139.0,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1740681334264,7.1935,139.17,139.01,1.28444988]
["bitfinex-derivatives","SOLF0:USTF0",1740681334568,84.05224443,139.18,139.01,194.28444988]
["bitfinex-derivatives","SOLF0:USTF0",1740681334769,7.1925,139.19,139.01,194.28444988]
["bitfinex-derivatives","SOLF0:USTF0",1740681334770,9.254e-05,139.1,139.08,0.05343879]
["bitfinex-derivatives","SOLF0:USTF0",1740681334970,7.1925,139.19,139.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740681335361,7.1925,139.19,139.12,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1740681335971,0.03878059,139.17,139.14,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1740681338374,7.1942,139.15,139.14,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1740681342581,7.1939,139.16,139.14,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1740681342779,0.03878059,139.17,139.14,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1740681343188,7.1942,139.15,139.14,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1740681345788,0.03878059,139.17,139.14,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1740681347289,7.23208059,139.17,139.14,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1740681348087,0.03878059,139.17,139.16,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1740681354800,3.9191,139.25,139.14,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1740681355093,3.9191,139.25,139.11,194.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740681355292,3.9191,139.25,139.11,390.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740681355494,3.9191,139.25,139.12,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740681355699,1.32199074,139.24,139.11,390.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740681356000,1.32199074,139.24,139.16,0.05192738]
["bitfinex-derivatives","SOLF0:USTF0",1740681356295,7.1935,139.17,139.16,0.05192738]
["bitfinex-derivatives","SOLF0:USTF0",1740681358689,21.59,139.24,139.09,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740681358891,11.38,139.19,139.09,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740681359090,3.7755,139.18,139.09,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740681359898,0.05192739,139.15,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681360301,7.1952,139.13,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681360505,0.05192739,139.15,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681361497,7.1952,139.14,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681362098,7.1952,139.13,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681362603,0.05192739,139.15,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681364000,7.24612739,139.15,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681364695,0.05192739,139.15,139.12,7.24151185]
["bitfinex-derivatives","SOLF0:USTF0",1740681366204,0.05192739,139.15,139.13,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740681366407,0.05192739,139.15,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681367006,0.05192739,139.15,139.13,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1740681367506,7.24632739,139.15,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681367701,7.24632739,139.15,139.12,7.24131185]
["bitfinex-derivatives","SOLF0:USTF0",1740681368006,0.05192739,139.15,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681368202,7.1952,139.13,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681368712,0.05192739,139.15,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681369306,0.05192739,139.15,139.13,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1740681369703,0.05192739,139.15,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681370012,0.05192739,139.15,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740681371312,0.05192739,139.15,139.12,7.24131185]
["bitfinex-derivatives","SOLF0:USTF0",1740681371609,0.05192739,139.15,139.12,36.5717913]
["bitfinex-derivatives","SOLF0:USTF0",1740681372406,7.24642739,139.15,139.12,29.3762913]
["bitfinex-derivatives","SOLF0:USTF0",1740681373106,0.05192739,139.15,139.12,29.3762913]
["bitfinex-derivatives","SOLF0:USTF0",1740681373306,7.1948,139.14,139.12,29.3762913]
["bitfinex-derivatives","SOLF0:USTF0",1740681373908,7.1952,139.13,139.12,29.3762913]
["bitfinex-derivatives","SOLF0:USTF0",1740681374513,7.24632739,139.15,139.12,29.3762913]
["bitfinex-derivatives","SOLF0:USTF0",1740681375413,7.24632739,139.15,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681375811,7.24632739,139.15,139.12,7.24141185]
["bitfinex-derivatives","SOLF0:USTF0",1740681377715,7.1952,139.13,139.12,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1740681377915,11.43192739,139.15,139.1,29.33047945]
["bitfinex-derivatives","SOLF0:USTF0",1740681378116,3.811,139.14,139.1,29.33047945]
["bitfinex-derivatives","SOLF0:USTF0",1740681378312,7.1961,139.12,139.1,29.33047945]
["bitfinex-derivatives","SOLF0:USTF0",1740681378812,1.845,139.14,139.1,9.91001605]
["bitfinex-derivatives","SOLF0:USTF0",1740681379016,1.845,139.14,139.1,9.96420822]
["bitfinex-derivatives","SOLF0:USTF0",1740681380717,7.1963,139.11,139.1,9.96420822]
["bitfinex-derivatives","SOLF0:USTF0",1740681381721,7.1963,139.11,139.1,0.05419217]
["bitfinex-derivatives","SOLF0:USTF0",1740681384919,7.1963,139.11,139.1,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681385115,7.1989,139.06,139.05,39.2404955]
["bitfinex-derivatives","SOLF0:USTF0",1740681385321,1.919,139.11,139.03,39.2404955]
["bitfinex-derivatives","SOLF0:USTF0",1740681386021,1.919,139.11,139.03,46.4408955]
["bitfinex-derivatives","SOLF0:USTF0",1740681386224,0.05480277,139.08,139.06,0.04900818]
["bitfinex-derivatives","SOLF0:USTF0",1740681386826,7.1988,139.07,139.06,0.04900818]
["bitfinex-derivatives","SOLF0:USTF0",1740681387020,0.05480277,139.08,139.06,0.04900818]
["bitfinex-derivatives","SOLF0:USTF0",1740681387319,7.25270277,139.08,139.06,0.04900818]
["bitfinex-derivatives","SOLF0:USTF0",1740681388321,7.1983,139.07,139.06,0.04900818]
["bitfinex-derivatives","SOLF0:USTF0",1740681388821,7.1983,139.07,139.06,8.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681389730,28.7783,139.07,139.06,8.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681390116,30.7801,139.07,139.06,8.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681390620,32.10368661,139.07,139.06,8.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681391524,32.10394424,139.07,139.06,8.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681394728,30.7801,139.07,139.06,8.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681394925,32.10395297,139.07,139.06,8.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681395128,53.69395297,139.07,139.06,8.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681395327,241.64925297,139.07,138.93,39.2404955]
["bitfinex-derivatives","SOLF0:USTF0",1740681395628,1.32385297,139.06,138.93,39.2404955]
["bitfinex-derivatives","SOLF0:USTF0",1740681396127,7.2035,138.98,138.93,39.2404955]
["bitfinex-derivatives","SOLF0:USTF0",1740681396630,7.25833427,138.97,138.94,0.05078457]
["bitfinex-derivatives","SOLF0:USTF0",1740681396829,0.05473427,138.97,138.94,0.05078457]
["bitfinex-derivatives","SOLF0:USTF0",1740681397230,7.2046,138.95,138.94,0.05078457]
["bitfinex-derivatives","SOLF0:USTF0",1740681403130,0.05473427,138.97,138.87,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740681403331,1.8708,138.98,138.87,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740681403531,8.84248671,138.97,138.87,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740681403725,7.51795777,138.97,138.87,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740681404431,7.2074,138.9,138.87,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740681404933,0.04766865,138.9,138.87,2.07128176]
["bitfinex-derivatives","SOLF0:USTF0",1740681405735,7.2082,138.88,138.87,2.07128176]
["bitfinex-derivatives","SOLF0:USTF0",1740681406233,7.2082,138.88,138.87,0.05418176]
["bitfinex-derivatives","SOLF0:USTF0",1740681409342,0.04766865,138.9,138.87,0.05418176]
["bitfinex-derivatives","SOLF0:USTF0",1740681410129,7.25496865,138.9,138.87,7.26238176]
["bitfinex-derivatives","SOLF0:USTF0",1740681410336,7.25496865,138.9,138.87,0.05418176]
["bitfinex-derivatives","SOLF0:USTF0",1740681411240,7.2077,138.89,138.87,0.05418176]
["bitfinex-derivatives","SOLF0:USTF0",1740681411741,0.04766865,138.9,138.87,0.05418176]
["bitfinex-derivatives","SOLF0:USTF0",1740681412042,7.2082,138.88,138.87,0.05418176]
["bitfinex-derivatives","SOLF0:USTF0",1740681414345,0.04766865,138.9,138.87,0.05418176]
["bitfinex-derivatives","SOLF0:USTF0",1740681414546,7.208,138.89,138.87,0.05418176]
["bitfinex-derivatives","SOLF0:USTF0",1740681415347,0.04766865,138.9,138.87,7.26288176]
["bitfinex-derivatives","SOLF0:USTF0",1740681415547,7.25506865,138.9,138.87,0.05418176]
["bitfinex-derivatives","SOLF0:USTF0",1740681415743,7.25506865,138.9,138.88,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740681416043,7.2064,138.92,138.88,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740681416243,88.13660895,138.99,138.88,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740681416550,84.16420895,138.99,138.88,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740681417046,0.05248246,138.95,138.92,7.25856861]
["bitfinex-derivatives","SOLF0:USTF0",1740681417849,7.25728246,138.95,138.92,7.25856861]
["bitfinex-derivatives","SOLF0:USTF0",1740681418650,7.2051,138.94,138.92,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1740681418849,0.05248246,138.95,138.92,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1740681419552,7.2056,138.93,138.92,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1740681419943,7.2053,138.94,138.92,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1740681420145,0.05248246,138.95,138.92,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1740681421149,7.2056,138.93,138.92,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1740681421547,7.2053,138.94,138.92,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1740681421746,0.05248246,138.95,138.92,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1740681422156,7.25728246,138.95,138.92,7.25876861]
["bitfinex-derivatives","SOLF0:USTF0",1740681422557,0.05248246,138.95,138.92,7.25876861]
["bitfinex-derivatives","SOLF0:USTF0",1740681422747,0.05248246,138.95,138.92,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1740681423255,7.2054,138.94,138.92,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1740681423856,0.05248246,138.95,138.92,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1740681424054,11.38,138.99,138.92,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1740681424254,11.38,139.02,138.92,0.05296861]
["bitfinex-derivatives","SOLF0:USTF0",1740681424450,7.2024,139.0,138.97,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740681424650,11.38,139.03,138.88,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740681425157,0.05361929,138.97,138.94,0.05114969]
["bitfinex-derivatives","SOLF0:USTF0",1740681425458,11.38,139.03,138.88,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740681425956,11.38,139.03,138.96,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740681426154,11.38,139.03,138.97,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740681426555,0.05504278,139.01,138.99,0.04663927]
["bitfinex-derivatives","SOLF0:USTF0",1740681427252,7.202,139.0,138.99,0.04663927]
["bitfinex-derivatives","SOLF0:USTF0",1740681428762,7.25664278,139.01,138.99,0.04663927]
["bitfinex-derivatives","SOLF0:USTF0",1740681429657,7.202,139.0,138.99,0.04663927]
["bitfinex-derivatives","SOLF0:USTF0",1740681429961,13.2813,139.07,138.99,0.04663927]
["bitfinex-derivatives","SOLF0:USTF0",1740681430662,7.201,139.02,138.99,7.24903927]
["bitfinex-derivatives","SOLF0:USTF0",1740681431058,7.24391098,139.02,138.99,7.24903927]
["bitfinex-derivatives","SOLF0:USTF0",1740681431263,7.2014,139.01,138.99,0.04663927]
["bitfinex-derivatives","SOLF0:USTF0",1740681431658,0.04291098,139.02,138.99,0.04663927]
["bitfinex-derivatives","SOLF0:USTF0",1740681431961,7.24431098,139.02,138.99,0.04663927]
["bitfinex-derivatives","SOLF0:USTF0",1740681433863,7.24431098,139.02,138.99,7.24903927]
["bitfinex-derivatives","SOLF0:USTF0",1740681434058,0.04291098,139.02,138.99,0.04663927]
["bitfinex-derivatives","SOLF0:USTF0",1740681434262,7.2019,139.01,138.99,0.04663927]
["bitfinex-derivatives","SOLF0:USTF0",1740681434455,0.04291098,139.02,138.99,0.04663927]
["bitfinex-derivatives","SOLF0:USTF0",1740681436564,7.202,139.0,138.99,0.04663927]
["bitfinex-derivatives","SOLF0:USTF0",1740681437262,7.2046,138.95,138.94,39.2404955]
["bitfinex-derivatives","SOLF0:USTF0",1740681440266,7.2046,138.95,138.94,26.0253955]
["bitfinex-derivatives","SOLF0:USTF0",1740681440768,7.2051,138.94,138.93,0.05297423]
["bitfinex-derivatives","SOLF0:USTF0",1740681441371,7.2047,138.95,138.93,0.05297423]
["bitfinex-derivatives","SOLF0:USTF0",1740681441767,0.05209305,138.96,138.93,0.05297423]
["bitfinex-derivatives","SOLF0:USTF0",1740681444872,0.05209305,138.96,138.93,7.25897423]
["bitfinex-derivatives","SOLF0:USTF0",1740681446178,0.05209305,138.96,138.94,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740681446876,0.05209305,138.96,138.94,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740681447070,0.05209305,138.96,138.93,0.05297423]
["bitfinex-derivatives","SOLF0:USTF0",1740681447475,0.05209305,138.96,138.95,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740681453181,11.38,139.02,138.93,0.05297423]
["bitfinex-derivatives","SOLF0:USTF0",1740681453378,11.38,139.02,138.9,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740681453580,0.90486318,139.05,138.91,14.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740681454177,7.2017,139.02,138.99,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1740681454577,0.0374572,139.02,138.97,0.05349068]
["bitfinex-derivatives","SOLF0:USTF0",1740681455478,7.2037,138.98,138.97,0.05349068]
["bitfinex-derivatives","SOLF0:USTF0",1740681456480,7.2408572,138.99,138.97,0.05349068]
["bitfinex-derivatives","SOLF0:USTF0",1740681457079,0.0374572,138.99,138.97,0.05349068]
["bitfinex-derivatives","SOLF0:USTF0",1740681458488,0.0374572,138.99,138.97,7.25769068]
["bitfinex-derivatives","SOLF0:USTF0",1740681459387,0.0374572,138.99,138.98,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740681463192,9.1498,139.05,138.97,0.05349068]
["bitfinex-derivatives","SOLF0:USTF0",1740681463588,84.10358952,139.09,138.97,0.05349068]
["bitfinex-derivatives","SOLF0:USTF0",1740681463888,84.10358952,139.09,138.96,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740681463889,7.1997,139.06,139.03,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740681464092,84.10358952,139.09,138.96,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740681464295,5.9459,139.12,139.05,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740681464592,17.3259,139.12,139.05,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1740681464794,17.3259,139.12,139.07,0.05022513]
["bitfinex-derivatives","SOLF0:USTF0",1740681464989,7.1986,139.08,139.04,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740681465491,7.1996,139.06,139.05,0.05148788]
["bitfinex-derivatives","SOLF0:USTF0",1740681465693,17.3259,139.12,138.96,194.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740681465991,17.3259,139.12,139.04,0.05208397]
["bitfinex-derivatives","SOLF0:USTF0",1740681465992,1.32332705,139.11,139.04,0.05208397]
["bitfinex-derivatives","SOLF0:USTF0",1740681466192,7.2006,139.05,139.04,0.05208397]
["bitfinex-derivatives","SOLF0:USTF0",1740681467992,21.62,139.1,138.96,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740681468198,11.38,139.05,138.97,5.55395433]
["bitfinex-derivatives","SOLF0:USTF0",1740681468397,3.817,139.04,138.97,5.55395433]
["bitfinex-derivatives","SOLF0:USTF0",1740681468593,7.2037,138.98,138.97,5.55395433]
["bitfinex-derivatives","SOLF0:USTF0",1740681468799,3.817,139.04,138.97,5.55395433]
["bitfinex-derivatives","SOLF0:USTF0",1740681469197,0.05012584,139.02,138.99,0.05537548]
["bitfinex-derivatives","SOLF0:USTF0",1740681469600,7.2027,139.0,138.99,0.05537548]
["bitfinex-derivatives","SOLF0:USTF0",1740681471695,0.05012584,139.02,138.92,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740681471994,1.32403565,139.03,138.9,109.24180441]
["bitfinex-derivatives","SOLF0:USTF0",1740681472391,25.437,139.04,138.9,109.24180441]
["bitfinex-derivatives","SOLF0:USTF0",1740681472594,1.3241469,139.03,138.9,109.24180441]
["bitfinex-derivatives","SOLF0:USTF0",1740681472997,0.05106112,138.98,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681474898,7.2043,138.97,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681475597,0.05106112,138.98,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681475798,7.2048,138.96,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681477501,11.43106112,138.98,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681478603,7.2047,138.97,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681478902,0.05106112,138.98,138.95,7.25910241]
["bitfinex-derivatives","SOLF0:USTF0",1740681479095,0.05106112,138.98,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681479605,7.25506112,138.98,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681479903,0.05106112,138.98,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681480702,0.05106112,138.98,138.96,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740681480902,0.05106112,138.98,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681481303,7.25516112,138.98,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681481503,0.05106112,138.98,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681481703,0.05106112,138.98,138.96,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740681481912,0.05106112,138.98,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681482100,0.05106112,138.98,138.95,7.25880241]
["bitfinex-derivatives","SOLF0:USTF0",1740681482301,0.05106112,138.98,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681482702,1.8467,139.04,138.95,0.05380241]
["bitfinex-derivatives","SOLF0:USTF0",1740681482901,95.50514159,139.06,138.9,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740681483300,95.50514159,139.06,138.9,31.67872984]
["bitfinex-derivatives","SOLF0:USTF0",1740681483498,7.203,139.0,138.9,31.67872984]
["bitfinex-derivatives","SOLF0:USTF0",1740681483700,95.50514159,139.06,138.98,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740681484104,7.203,139.0,138.9,31.67872984]
["bitfinex-derivatives","SOLF0:USTF0",1740681484306,7.203,139.0,138.97,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740681484495,7.203,139.0,138.94,0.05118226]
["bitfinex-derivatives","SOLF0:USTF0",1740681484696,7.24851773,139.0,138.96,0.05062581]
["bitfinex-derivatives","SOLF0:USTF0",1740681484907,7.2024,139.01,138.98,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740681485206,0.05530352,138.99,138.94,29.85152984]
["bitfinex-derivatives","SOLF0:USTF0",1740681485405,0.05530352,138.99,138.97,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740681486004,0.05530352,138.99,138.95,2.03952838]
["bitfinex-derivatives","SOLF0:USTF0",1740681486407,0.05530352,138.99,138.98,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740681486606,0.05530352,138.99,138.95,2.03952838]
["bitfinex-derivatives","SOLF0:USTF0",1740681487006,0.05530352,138.99,138.96,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740681487208,7.25880352,138.99,138.95,2.03952838]
["bitfinex-derivatives","SOLF0:USTF0",1740681487909,0.05530352,138.99,138.97,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740681488209,0.05530352,138.99,138.95,2.03952838]
["bitfinex-derivatives","SOLF0:USTF0",1740681488610,0.05530352,138.99,138.98,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740681490021,0.05530352,138.99,138.97,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740681490708,7.2038,138.98,138.95,2.03952838]
["bitfinex-derivatives","SOLF0:USTF0",1740681490905,0.05530352,138.99,138.95,0.04752838]
["bitfinex-derivatives","SOLF0:USTF0",1740681491309,7.2046,138.97,138.95,0.04752838]
["bitfinex-derivatives","SOLF0:USTF0",1740681492617,7.2048,138.96,138.95,0.04752838]
["bitfinex-derivatives","SOLF0:USTF0",1740681495613,7.2048,138.96,138.95,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681495810,21.58,138.96,138.88,107.41460441]
["bitfinex-derivatives","SOLF0:USTF0",1740681496006,1.9988,138.95,138.88,107.41460441]
["bitfinex-derivatives","SOLF0:USTF0",1740681496711,7.2084,138.89,138.88,107.41460441]
["bitfinex-derivatives","SOLF0:USTF0",1740681497015,0.05168706,138.93,138.88,107.41460441]
["bitfinex-derivatives","SOLF0:USTF0",1740681497207,1.9988,138.95,138.88,107.41460441]
["bitfinex-derivatives","SOLF0:USTF0",1740681497407,7.2081,138.9,138.88,107.41460441]
["bitfinex-derivatives","SOLF0:USTF0",1740681497811,7.2081,138.9,138.88,107.46089183]
["bitfinex-derivatives","SOLF0:USTF0",1740681498515,7.2081,138.9,138.88,0.04628742]
["bitfinex-derivatives","SOLF0:USTF0",1740681499213,7.2076,138.91,138.88,0.04628742]
["bitfinex-derivatives","SOLF0:USTF0",1740681499419,0.05093687,138.92,138.88,0.04628742]
["bitfinex-derivatives","SOLF0:USTF0",1740681499420,0.05093687,138.92,138.88,7.25488742]
["bitfinex-derivatives","SOLF0:USTF0",1740681500021,7.25803687,138.92,138.88,7.25488742]
["bitfinex-derivatives","SOLF0:USTF0",1740681500424,0.05093687,138.92,138.88,0.04628742]
["bitfinex-derivatives","SOLF0:USTF0",1740681500627,7.2079,138.9,138.88,0.04628742]
["bitfinex-derivatives","SOLF0:USTF0",1740681502522,0.05093687,138.92,138.88,0.04628742]
["bitfinex-derivatives","SOLF0:USTF0",1740681502724,7.2084,138.89,138.88,0.04628742]
["bitfinex-derivatives","SOLF0:USTF0",1740681506029,7.2081,138.9,138.88,0.04628742]
["bitfinex-derivatives","SOLF0:USTF0",1740681506729,11.43093687,138.92,138.88,0.04628742]
["bitfinex-derivatives","SOLF0:USTF0",1740681506923,11.43093687,138.92,138.89,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1740681507119,11.43093687,138.92,138.88,0.04628742]
["bitfinex-derivatives","SOLF0:USTF0",1740681507324,0.05093687,138.92,138.88,0.04628742]
["bitfinex-derivatives","SOLF0:USTF0",1740681507523,0.05093687,138.92,138.91,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740681507728,1.9691,138.99,138.89,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740681507729,7.2053,138.95,138.89,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740681507931,1.9691,138.99,138.91,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740681508134,1.9691,138.99,138.89,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740681508629,1.9691,138.99,138.89,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740681508825,7.2059,138.94,138.93,0.04706255]
["bitfinex-derivatives","SOLF0:USTF0",1740681513634,21.6,138.94,138.84,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740681513840,36.0295,138.97,138.83,39.78301768]
["bitfinex-derivatives","SOLF0:USTF0",1740681513841,15.1754,138.93,138.83,39.78301768]
["bitfinex-derivatives","SOLF0:USTF0",1740681514030,7.2079,138.9,138.86,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740681514337,15.1754,138.93,138.86,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740681514525,15.1754,138.93,138.84,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740681514730,7.2086,138.89,138.88,0.04872247]
["bitfinex-derivatives","SOLF0:USTF0",1740681515626,7.2103,138.86,138.83,39.78301768]
["bitfinex-derivatives","SOLF0:USTF0",1740681515832,51.2081,138.93,138.83,39.78301768]
["bitfinex-derivatives","SOLF0:USTF0",1740681516027,1.32524748,138.92,138.83,39.78301768]
["bitfinex-derivatives","SOLF0:USTF0",1740681516333,7.211,138.84,138.83,39.78301768]
["bitfinex-derivatives","SOLF0:USTF0",1740681517228,0.05163012,138.85,138.83,39.78301768]
["bitfinex-derivatives","SOLF0:USTF0",1740681517635,0.05163012,138.85,138.83,29.85152984]
["bitfinex-derivatives","SOLF0:USTF0",1740681517834,0.05163012,138.85,138.82,0.05375133]
["bitfinex-derivatives","SOLF0:USTF0",1740681518043,0.05163012,138.85,138.83,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740681518739,0.05163012,138.85,138.84,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1740681519440,0.05163012,138.85,138.83,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740681519642,0.05163012,138.85,138.83,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740681519843,11.38,138.91,138.83,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740681520047,1.8761,138.93,138.84,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740681520335,11.38,138.95,138.84,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740681520336,11.38,138.95,138.87,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740681520744,1.3250378,138.94,138.83,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1740681521041,0.04765967,138.9,138.83,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740681521343,0.04765967,138.9,138.87,0.04735718]
["bitfinex-derivatives","SOLF0:USTF0",1740681521643,0.04765967,138.9,138.79,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740681521844,1.32521368,138.92,138.78,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740681522439,21.62,138.9,138.78,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740681522742,5.31671368,138.89,138.77,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740681522938,7.211,138.84,138.83,0.04923284]
["bitfinex-derivatives","SOLF0:USTF0",1740681524542,0.05017629,138.85,138.83,0.04923284]
["bitfinex-derivatives","SOLF0:USTF0",1740681526247,7.211,138.84,138.83,0.04923284]
["bitfinex-derivatives","SOLF0:USTF0",1740681526741,7.211,138.84,138.83,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681530949,7.26087629,138.85,138.83,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681532346,0.05017629,138.85,138.83,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681533745,7.26077629,138.85,138.83,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681535451,0.05017629,138.85,138.83,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681536250,7.211,138.84,138.83,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681537251,7.26097629,138.85,138.83,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681537554,0.05017629,138.85,138.83,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681538447,7.211,138.84,138.83,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681543650,9.1953,138.84,138.83,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681546857,11.43017629,138.85,138.83,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681547154,0.05017629,138.85,138.83,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681548259,13.344,138.91,138.83,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681548453,3.9582,138.97,138.83,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681548654,7.2077,138.91,138.86,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740681548859,20.84079475,138.96,138.86,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740681549055,1.32496749,138.95,138.86,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740681549454,0.05422855,138.92,138.89,0.0510589]
["bitfinex-derivatives","SOLF0:USTF0",1740681550259,7.2079,138.9,138.89,0.0510589]
["bitfinex-derivatives","SOLF0:USTF0",1740681551555,7.2079,138.9,138.89,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681552259,30.13321263,138.9,138.89,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681552454,32.02721263,138.9,138.89,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681552660,10.42721263,138.9,138.89,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681552859,9.1019,138.9,138.89,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681556259,53.64721327,138.9,138.89,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681556460,61.16896258,138.9,138.89,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681557968,61.16944778,138.9,138.89,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681559366,61.1706673,138.9,138.89,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681559565,59.84486883,138.9,138.89,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681559758,61.17066312,138.9,138.89,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681561265,59.84486883,138.9,138.89,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681561467,61.17066666,138.9,138.89,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681561658,7.215,138.77,138.75,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740681562059,21.62,138.76,138.73,9.93148784]
["bitfinex-derivatives","SOLF0:USTF0",1740681562263,7.2167,138.73,138.72,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681562464,11.38,138.73,138.7,113.12669651]
["bitfinex-derivatives","SOLF0:USTF0",1740681562765,18.64369703,138.73,138.7,113.17626605]
["bitfinex-derivatives","SOLF0:USTF0",1740681562965,11.42659703,138.73,138.7,113.17626605]
["bitfinex-derivatives","SOLF0:USTF0",1740681566467,11.42659703,138.73,138.7,0.04956954]
["bitfinex-derivatives","SOLF0:USTF0",1740681568269,1.32699815,138.72,138.7,0.04956954]
["bitfinex-derivatives","SOLF0:USTF0",1740681568577,8.85797144,138.72,138.7,0.04956954]
["bitfinex-derivatives","SOLF0:USTF0",1740681568775,11.42659703,138.73,138.7,0.04956954]
["bitfinex-derivatives","SOLF0:USTF0",1740681570671,0.04659703,138.73,138.7,0.04956954]
["bitfinex-derivatives","SOLF0:USTF0",1740681570876,11.42659703,138.73,138.7,0.04956954]
["bitfinex-derivatives","SOLF0:USTF0",1740681572868,11.42659703,138.73,138.66,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740681573067,0.04659703,138.73,138.66,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740681573873,11.38,138.77,138.66,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740681574079,11.38,138.77,138.68,0.04915985]
["bitfinex-derivatives","SOLF0:USTF0",1740681574378,11.38,138.77,138.7,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740681574678,11.38,138.77,138.66,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740681574878,11.38,138.77,138.68,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1740681575079,0.05404913,138.73,138.7,0.0513276]
["bitfinex-derivatives","SOLF0:USTF0",1740681575381,11.38,138.77,138.7,0.0513276]
["bitfinex-derivatives","SOLF0:USTF0",1740681575567,11.38,138.77,138.7,7.2695276]
["bitfinex-derivatives","SOLF0:USTF0",1740681576172,11.38,138.77,138.71,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740681576480,0.04918964,138.75,138.7,0.0513276]
["bitfinex-derivatives","SOLF0:USTF0",1740681576882,195.48233677,138.82,138.7,0.0513276]
["bitfinex-derivatives","SOLF0:USTF0",1740681577078,11.38,138.81,138.66,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740681577879,0.05327082,138.75,138.73,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740681578075,11.38,138.81,138.74,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740681578383,11.38,138.81,138.74,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1740681579181,0.04104745,138.79,138.76,0.04904111]
["bitfinex-derivatives","SOLF0:USTF0",1740681579478,0.04104745,138.79,138.76,7.26414111]
["bitfinex-derivatives","SOLF0:USTF0",1740681579983,0.04104745,138.79,138.76,0.04904111]
["bitfinex-derivatives","SOLF0:USTF0",1740681584683,7.2144,138.78,138.76,0.04904111]
["bitfinex-derivatives","SOLF0:USTF0",1740681585181,0.04104745,138.79,138.76,0.04904111]
["bitfinex-derivatives","SOLF0:USTF0",1740681585387,11.38,138.78,138.76,0.04904111]
["bitfinex-derivatives","SOLF0:USTF0",1740681585685,7.2146,138.77,138.76,0.04904111]
["bitfinex-derivatives","SOLF0:USTF0",1740681595287,7.2155,138.76,138.66,177.78888224]
["bitfinex-derivatives","SOLF0:USTF0",1740681595687,7.2155,138.76,138.72,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1740681595893,7.215,138.77,138.66,177.78888224]
["bitfinex-derivatives","SOLF0:USTF0",1740681596190,11.38,138.81,138.66,177.78888224]
["bitfinex-derivatives","SOLF0:USTF0",1740681596493,0.04734436,138.73,138.7,0.05111937]
["bitfinex-derivatives","SOLF0:USTF0",1740681596792,11.38,138.82,138.66,199.42888224]
["bitfinex-derivatives","SOLF0:USTF0",1740681596987,11.38,138.82,138.68,14.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740681597394,7.2139,138.79,138.68,14.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740681597693,54.39041012,138.86,138.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740681597694,0.0427442,138.75,138.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740681597895,7.212,138.83,138.79,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740681598087,11.38,138.85,138.68,204.38]
["bitfinex-derivatives","SOLF0:USTF0",1740681598286,11.38,138.85,138.68,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740681598487,7.2131,138.8,138.76,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740681598687,7.2131,138.8,138.68,204.38]
["bitfinex-derivatives","SOLF0:USTF0",1740681598889,4.1618,138.8,138.73,0.04648674]
["bitfinex-derivatives","SOLF0:USTF0",1740681599083,7.2127,138.81,138.77,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740681599287,7.2127,138.81,138.68,204.38]
["bitfinex-derivatives","SOLF0:USTF0",1740681599489,11.38,138.85,138.78,0.0460356]
["bitfinex-derivatives","SOLF0:USTF0",1740681599790,11.38,138.85,138.8,0.05473953]
["bitfinex-derivatives","SOLF0:USTF0",1740681600392,7.2123,138.82,138.8,0.05473953]
["bitfinex-derivatives","SOLF0:USTF0",1740681602193,11.38,138.85,138.8,0.05473953]
["bitfinex-derivatives","SOLF0:USTF0",1740681602496,7.2125,138.81,138.8,0.05473953]
["bitfinex-derivatives","SOLF0:USTF0",1740681602795,11.38,138.85,138.8,0.05473953]
["bitfinex-derivatives","SOLF0:USTF0",1740681603597,7.2115,138.84,138.8,7.26773953]
["bitfinex-derivatives","SOLF0:USTF0",1740681604491,7.52391763,138.89,138.81,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740681604694,12.70569628,138.88,138.81,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740681604893,1.32569628,138.87,138.84,0.05095228]
["bitfinex-derivatives","SOLF0:USTF0",1740681605095,7.2102,138.86,138.84,0.05095228]
["bitfinex-derivatives","SOLF0:USTF0",1740681605404,2.0097,138.9,138.84,0.05095228]
["bitfinex-derivatives","SOLF0:USTF0",1740681605599,7.2105,138.85,138.84,0.05095228]
["bitfinex-derivatives","SOLF0:USTF0",1740681606901,11.38,138.89,138.84,0.05095228]
["bitfinex-derivatives","SOLF0:USTF0",1740681606902,7.2095,138.87,138.84,0.05095228]
["bitfinex-derivatives","SOLF0:USTF0",1740681608397,11.38,138.89,138.84,0.05095228]
["bitfinex-derivatives","SOLF0:USTF0",1740681608592,1.32559417,138.88,138.84,0.05095228]
["bitfinex-derivatives","SOLF0:USTF0",1740681609001,7.2105,138.85,138.84,0.05095228]
["bitfinex-derivatives","SOLF0:USTF0",1740681611603,7.2122,138.82,138.75,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740681611800,7.2122,138.82,138.75,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1740681612007,11.38,138.89,138.76,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1740681612200,7.2118,138.83,138.75,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1740681612909,0.05095228,138.8,138.78,0.04846995]
["bitfinex-derivatives","SOLF0:USTF0",1740681613208,11.38,138.89,138.75,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1740681613409,0.05095228,138.8,138.79,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740681613603,7.2107,138.85,138.79,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740681613804,0.05095228,138.81,138.8,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740681614004,7.2107,138.85,138.8,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740681614703,7.2112,138.84,138.79,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740681615100,11.38,138.89,138.8,0.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1740681615304,7.2118,138.83,138.78,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740681615704,7.2118,138.83,138.79,0.05192685]
["bitfinex-derivatives","SOLF0:USTF0",1740681616416,7.2118,138.83,138.79,7.26542685]
["bitfinex-derivatives","SOLF0:USTF0",1740681616818,7.2112,138.84,138.79,0.05192685]
["bitfinex-derivatives","SOLF0:USTF0",1740681617020,7.2112,138.84,138.8,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1740681617314,11.38,138.89,138.8,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1740681617315,7.2107,138.85,138.8,0.05247382]
["bitfinex-derivatives","SOLF0:USTF0",1740681617516,13.3897,138.9,138.83,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740681618114,11.38,138.9,138.85,0.05234053]
["bitfinex-derivatives","SOLF0:USTF0",1740681618318,11.38,138.9,138.75,210.257]
["bitfinex-derivatives","SOLF0:USTF0",1740681618517,11.38,138.9,138.86,0.04841505]
["bitfinex-derivatives","SOLF0:USTF0",1740681618717,11.38,138.9,138.75,210.257]
["bitfinex-derivatives","SOLF0:USTF0",1740681618718,7.2101,138.86,138.83,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740681619123,7.2101,138.86,138.83,7.2575373]
["bitfinex-derivatives","SOLF0:USTF0",1740681619317,7.2097,138.87,138.84,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1740681619520,1.9004,138.94,138.83,0.0463373]
["bitfinex-derivatives","SOLF0:USTF0",1740681619715,11.38,138.93,138.76,14.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740681619920,7.2087,138.89,138.87,0.04666254]
["bitfinex-derivatives","SOLF0:USTF0",1740681620222,11.38,138.93,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681620418,7.2092,138.88,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681620819,11.38,138.93,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681621121,7.2086,138.89,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681621915,11.38,138.93,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681622118,7.2088,138.89,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681622626,11.38,138.93,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681622827,7.2089,138.88,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681623321,11.38,138.93,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681623921,7.2077,138.91,138.88,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740681624128,1.9004,138.94,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681624321,13.2804,138.94,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681624523,7.2069,138.92,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681624927,7.2069,138.92,138.89,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1740681625331,7.2076,138.91,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681625627,11.38,138.94,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681626530,7.2077,138.91,138.87,7.25740072]
["bitfinex-derivatives","SOLF0:USTF0",1740681627430,11.38,138.94,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681627829,15.1659,138.96,138.87,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1740681628032,1.32493654,138.95,138.79,202.91875984]
["bitfinex-derivatives","SOLF0:USTF0",1740681628227,3.7859,138.96,138.9,0.05007041]
["bitfinex-derivatives","SOLF0:USTF0",1740681628432,3.7859,138.96,138.81,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740681628626,7.2063,138.93,138.92,0.05240585]
["bitfinex-derivatives","SOLF0:USTF0",1740681628826,3.7859,138.96,138.93,0.05471129]
["bitfinex-derivatives","SOLF0:USTF0",1740681629030,3.7859,138.96,138.81,198.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740681629228,7.2066,138.93,138.9,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740681629423,3.7859,138.96,138.87,0.04542099]
["bitfinex-derivatives","SOLF0:USTF0",1740681629630,3.7859,138.96,138.82,14.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740681629931,3.7859,138.96,138.9,0.0539767]
["bitfinex-derivatives","SOLF0:USTF0",1740681631133,7.2074,138.91,138.9,0.0539767]
["bitfinex-derivatives","SOLF0:USTF0",1740681632031,3.7859,138.96,138.9,0.0539767]
["bitfinex-derivatives","SOLF0:USTF0",1740681632230,7.2067,138.93,138.9,0.0539767]
["bitfinex-derivatives","SOLF0:USTF0",1740681632737,11.38,138.97,138.9,0.0539767]
["bitfinex-derivatives","SOLF0:USTF0",1740681633129,11.38,138.97,138.91,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740681633335,7.2056,138.95,138.9,0.0539767]
["bitfinex-derivatives","SOLF0:USTF0",1740681633833,7.205,138.96,138.9,0.0539767]
["bitfinex-derivatives","SOLF0:USTF0",1740681634039,86.83985031,138.99,138.85,14.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740681634236,86.83985031,138.99,138.92,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1740681634537,7.2056,138.95,138.92,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1740681635138,7.2056,138.95,138.92,7.25428123]
["bitfinex-derivatives","SOLF0:USTF0",1740681635441,7.206,138.94,138.92,7.25428123]
["bitfinex-derivatives","SOLF0:USTF0",1740681635739,86.83985031,138.99,138.92,7.25428123]
["bitfinex-derivatives","SOLF0:USTF0",1740681635938,86.83985031,138.99,138.93,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740681636138,7.2053,138.95,138.93,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740681636539,7.205,138.96,138.93,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740681637534,75.45985031,138.99,138.92,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1740681637739,7.2034,138.99,138.92,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1740681638141,7.2034,138.99,138.96,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740681638643,11.38,139.0,138.97,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740681638845,1.9382,139.03,138.96,0.05421485]
["bitfinex-derivatives","SOLF0:USTF0",1740681639139,1.9382,139.03,138.98,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740681639533,1.9382,139.03,138.99,0.04550884]
["bitfinex-derivatives","SOLF0:USTF0",1740681640042,7.2018,139.02,138.99,0.04550884]
["bitfinex-derivatives","SOLF0:USTF0",1740681640634,7.2027,139.0,138.99,0.04550884]
["bitfinex-derivatives","SOLF0:USTF0",1740681642846,1.9382,139.03,138.9,39.77116785]
["bitfinex-derivatives","SOLF0:USTF0",1740681643045,7.2041,138.98,138.94,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740681644046,0.04550884,138.97,138.95,0.05114719]
["bitfinex-derivatives","SOLF0:USTF0",1740681644248,7.24980884,138.97,138.95,0.05114719]
["bitfinex-derivatives","SOLF0:USTF0",1740681645547,0.04550884,138.97,138.95,0.05114719]
["bitfinex-derivatives","SOLF0:USTF0",1740681646149,0.04550884,138.97,138.95,7.25604719]
["bitfinex-derivatives","SOLF0:USTF0",1740681646539,7.24980884,138.97,138.95,0.05114719]
["bitfinex-derivatives","SOLF0:USTF0",1740681646944,0.04550884,138.97,138.95,0.05114719]
["bitfinex-derivatives","SOLF0:USTF0",1740681647147,0.04550884,138.97,138.89,15.61175984]
["bitfinex-derivatives","SOLF0:USTF0",1740681647346,11.40550884,138.97,138.89,15.61175984]
["bitfinex-derivatives","SOLF0:USTF0",1740681647549,7.2064,138.93,138.89,22.81985984]
["bitfinex-derivatives","SOLF0:USTF0",1740681648146,7.2064,138.93,138.89,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740681648454,0.05096772,138.92,138.9,0.05127358]
["bitfinex-derivatives","SOLF0:USTF0",1740681650156,0.05096772,138.92,138.91,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740681653657,7.2058,138.94,138.92,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740681654256,7.2056,138.95,138.92,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740681654855,7.25120543,138.95,138.92,7.26098333]
["bitfinex-derivatives","SOLF0:USTF0",1740681655058,0.04560543,138.95,138.92,7.26098333]
["bitfinex-derivatives","SOLF0:USTF0",1740681655452,0.04560543,138.95,138.93,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740681656660,0.04560543,138.95,138.92,0.05438333]
["bitfinex-derivatives","SOLF0:USTF0",1740681656959,0.04560543,138.95,138.94,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740681659960,0.04560543,138.95,138.92,0.05438333]
["bitfinex-derivatives","SOLF0:USTF0",1740681660662,7.206,138.94,138.92,0.05438333]
["bitfinex-derivatives","SOLF0:USTF0",1740681661958,0.04560543,138.95,138.92,0.05438333]
["bitfinex-derivatives","SOLF0:USTF0",1740681662162,7.2063,138.93,138.92,0.05438333]
["bitfinex-derivatives","SOLF0:USTF0",1740681663754,7.2074,138.91,138.9,24.84676785]
["bitfinex-derivatives","SOLF0:USTF0",1740681663964,7.2074,138.91,138.9,6.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681664153,28.8074,138.91,138.9,6.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681664955,28.8074,138.91,138.89,78.99309262]
["bitfinex-derivatives","SOLF0:USTF0",1740681664956,22.9252508,138.91,138.89,0.05530128]
["bitfinex-derivatives","SOLF0:USTF0",1740681665164,11.36,138.9,138.89,0.05530128]
["bitfinex-derivatives","SOLF0:USTF0",1740681666859,0.0523652,138.92,138.89,7.26370128]
["bitfinex-derivatives","SOLF0:USTF0",1740681667065,0.0523652,138.92,138.89,0.05530128]
["bitfinex-derivatives","SOLF0:USTF0",1740681669865,7.2079,138.9,138.89,0.05530128]
["bitfinex-derivatives","SOLF0:USTF0",1740681670260,28.8079,138.9,138.89,0.05530128]
["bitfinex-derivatives","SOLF0:USTF0",1740681673064,28.8079,138.9,138.89,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681673363,30.13321016,138.9,138.89,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681673862,51.75338982,138.9,138.89,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681674067,44.54548982,138.9,138.76,5.52356789]
["bitfinex-derivatives","SOLF0:USTF0",1740681674268,1.32548982,138.89,138.76,5.52356789]
["bitfinex-derivatives","SOLF0:USTF0",1740681674468,11.38,138.88,138.76,5.52356789]
["bitfinex-derivatives","SOLF0:USTF0",1740681674767,1.32548982,138.87,138.76,5.52356789]
["bitfinex-derivatives","SOLF0:USTF0",1740681675170,0.05504352,138.83,138.8,0.05370496]
["bitfinex-derivatives","SOLF0:USTF0",1740681676671,7.26674352,138.83,138.8,0.05370496]
["bitfinex-derivatives","SOLF0:USTF0",1740681678168,7.2125,138.81,138.8,0.05370496]
["bitfinex-derivatives","SOLF0:USTF0",1740681678372,18.5925,138.81,138.8,0.05370496]
["bitfinex-derivatives","SOLF0:USTF0",1740681679867,11.38,138.81,138.8,0.05370496]
["bitfinex-derivatives","SOLF0:USTF0",1740681680570,18.5925,138.81,138.8,0.05370496]
["bitfinex-derivatives","SOLF0:USTF0",1740681680971,11.38,138.81,138.8,0.05370496]
["bitfinex-derivatives","SOLF0:USTF0",1740681681574,18.5925,138.81,138.8,0.05370496]
["bitfinex-derivatives","SOLF0:USTF0",1740681681771,11.38,138.81,138.8,0.05370496]
["bitfinex-derivatives","SOLF0:USTF0",1740681683977,18.5925,138.81,138.8,0.05370496]
["bitfinex-derivatives","SOLF0:USTF0",1740681684475,11.38,138.81,138.8,0.05370496]
["bitfinex-derivatives","SOLF0:USTF0",1740681685078,18.5925,138.81,138.8,0.05370496]
["bitfinex-derivatives","SOLF0:USTF0",1740681685379,18.5925,138.81,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681686676,11.38,138.81,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681687481,18.5925,138.81,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681689679,0.05504352,138.83,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681690085,11.38,138.86,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681690787,11.38,138.86,138.81,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740681690788,7.2108,138.85,138.81,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740681691184,7.25762664,138.84,138.81,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740681692086,0.04662664,138.84,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681692787,7.2125,138.81,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681695385,28.8325,138.81,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681695790,30.15864035,138.81,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681697590,37.68499883,138.81,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681697788,37.68509532,138.81,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681697987,8.53873684,138.81,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681700886,7.2125,138.81,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681701386,7.52540907,138.83,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681701387,7.2122,138.82,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681701786,0.04662664,138.84,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681702089,1.37247949,138.84,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681702992,0.04662664,138.84,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681703490,11.42662664,138.84,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681703893,7.2125,138.81,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681704293,11.42662664,138.84,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681704693,7.2123,138.82,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681704882,11.42662664,138.84,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681705088,7.2125,138.82,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681705284,11.42662664,138.84,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681706087,7.2125,138.81,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681709298,0.04662664,138.84,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681709800,7.2112,138.84,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681709996,11.38,138.88,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681710704,7.2123,138.82,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681710898,0.04710142,138.85,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681711700,7.2123,138.82,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681711897,0.04710142,138.85,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681712293,7.2118,138.83,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681712701,0.04710142,138.85,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681712901,7.2112,138.84,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681713194,0.04710142,138.85,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681713703,0.04710142,138.85,138.81,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1740681713903,11.38,138.88,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681714198,7.211,138.84,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681714693,11.38,138.88,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681714902,7.2102,138.86,138.8,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740681715102,0.04816675,138.85,138.78,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740681715304,7.2102,138.86,138.82,7.26227051]
["bitfinex-derivatives","SOLF0:USTF0",1740681715803,11.38,138.9,138.82,7.26227051]
["bitfinex-derivatives","SOLF0:USTF0",1740681716102,11.38,138.9,138.82,0.05057051]
["bitfinex-derivatives","SOLF0:USTF0",1740681716496,11.31354289,138.94,138.82,0.05057051]
["bitfinex-derivatives","SOLF0:USTF0",1740681716695,0.1067,138.96,138.78,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740681716696,11.38,138.93,138.78,198.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740681717000,7.2076,138.91,138.87,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1740681717304,7.2076,138.91,138.88,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740681717703,7.2066,138.93,138.89,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1740681717901,11.38,138.95,138.88,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740681718104,11.38,138.95,138.9,0.05431109]
["bitfinex-derivatives","SOLF0:USTF0",1740681718502,7.2066,138.93,138.9,0.05431109]
["bitfinex-derivatives","SOLF0:USTF0",1740681718899,7.206,138.94,138.9,0.05431109]
["bitfinex-derivatives","SOLF0:USTF0",1740681719104,11.38,138.98,138.9,0.05431109]
["bitfinex-derivatives","SOLF0:USTF0",1740681719298,11.38,138.98,138.88,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740681719504,7.205,138.96,138.93,0.04899696]
["bitfinex-derivatives","SOLF0:USTF0",1740681720507,7.2054,138.95,138.93,0.04899696]
["bitfinex-derivatives","SOLF0:USTF0",1740681722108,11.38,138.98,138.93,0.04899696]
["bitfinex-derivatives","SOLF0:USTF0",1740681722708,7.2058,138.94,138.93,0.04899696]
["bitfinex-derivatives","SOLF0:USTF0",1740681725610,11.38,138.98,138.93,0.04899696]
["bitfinex-derivatives","SOLF0:USTF0",1740681726107,7.2049,138.96,138.93,0.04899696]
["bitfinex-derivatives","SOLF0:USTF0",1740681726409,11.38,138.98,138.93,0.04899696]
["bitfinex-derivatives","SOLF0:USTF0",1740681726611,11.36,138.99,138.93,7.25519696]
["bitfinex-derivatives","SOLF0:USTF0",1740681726813,4.0249,139.03,138.88,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740681727012,12.6842954,139.02,138.95,0.05210788]
["bitfinex-derivatives","SOLF0:USTF0",1740681727213,11.36,139.02,138.95,0.05210788]
["bitfinex-derivatives","SOLF0:USTF0",1740681727511,7.2027,139.01,138.96,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740681727902,7.2027,139.01,138.96,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740681728107,18.5619,139.02,138.97,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740681728508,18.5619,139.02,138.98,0.05091928]
["bitfinex-derivatives","SOLF0:USTF0",1740681728910,7.2022,139.01,138.98,0.05091928]
["bitfinex-derivatives","SOLF0:USTF0",1740681729111,11.36,139.02,138.98,0.05091928]
["bitfinex-derivatives","SOLF0:USTF0",1740681729511,7.203,139.0,138.98,0.05091928]
["bitfinex-derivatives","SOLF0:USTF0",1740681731115,7.2032,138.99,138.98,0.05091928]
["bitfinex-derivatives","SOLF0:USTF0",1740681732111,11.36,139.02,138.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740681732312,7.2055,138.95,138.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740681732513,7.2055,138.95,138.9,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740681732711,3.8577,139.01,138.9,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740681732915,7.2058,138.94,138.9,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740681733318,0.0497779,138.93,138.91,0.05328048]
["bitfinex-derivatives","SOLF0:USTF0",1740681733508,7.2055,138.95,138.91,7.26058048]
["bitfinex-derivatives","SOLF0:USTF0",1740681733714,0.04909883,138.93,138.91,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740681733913,0.04909883,138.93,138.92,0.0518372]
["bitfinex-derivatives","SOLF0:USTF0",1740681734719,3.8577,139.01,138.92,0.0518372]
["bitfinex-derivatives","SOLF0:USTF0",1740681734920,3.8577,139.01,138.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740681735620,7.2054,138.95,138.9,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740681735818,7.2054,138.95,138.94,0.04941061]
["bitfinex-derivatives","SOLF0:USTF0",1740681736019,7.2054,138.95,138.9,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1740681736020,7.2054,138.95,138.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740681736216,7.205,138.96,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681736428,3.8577,139.01,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681736819,7.2051,138.96,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681737021,3.8577,139.01,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681737220,5.7189,139.01,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681738222,7.2049,138.96,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681738622,7.2049,138.96,138.93,7.25610318]
["bitfinex-derivatives","SOLF0:USTF0",1740681738820,5.7189,139.01,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681739021,7.2054,138.95,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681739223,5.7189,139.01,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681739522,7.2054,138.95,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681740126,7.2052,138.96,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681740822,5.7189,139.01,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681740823,7.2053,138.95,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681741725,7.205,138.96,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681742425,7.205,138.96,138.93,7.25610318]
["bitfinex-derivatives","SOLF0:USTF0",1740681742825,7.2045,138.97,138.93,7.25610318]
["bitfinex-derivatives","SOLF0:USTF0",1740681743425,7.2048,138.96,138.93,7.25610318]
["bitfinex-derivatives","SOLF0:USTF0",1740681745025,7.2048,138.96,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681745330,7.2054,138.95,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681745625,5.7189,139.01,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681745828,7.2047,138.97,138.93,7.25590318]
["bitfinex-derivatives","SOLF0:USTF0",1740681746222,5.7189,139.01,138.93,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1740681746426,7.2034,138.99,138.95,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740681747028,7.2038,138.98,138.96,0.04685701]
["bitfinex-derivatives","SOLF0:USTF0",1740681748525,36.0603,139.05,138.97,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740681748526,14.4003,139.05,138.97,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1740681748727,12.68409001,139.04,138.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740681748930,11.36,139.04,139.0,0.04680452]
["bitfinex-derivatives","SOLF0:USTF0",1740681749131,11.36,139.04,138.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740681749322,1.32404212,139.03,139.01,0.05425272]
["bitfinex-derivatives","SOLF0:USTF0",1740681749528,7.203,139.0,138.89,15.73798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681749725,11.36,139.04,138.96,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1740681750025,1.3240337,139.03,138.89,15.73798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681750534,1.3240337,139.03,138.95,0.05129892]
["bitfinex-derivatives","SOLF0:USTF0",1740681753034,1.3240337,139.03,138.96,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740681753233,11.36,139.04,138.96,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1740681753429,7.2034,138.99,138.98,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1740681754038,13.40967004,139.06,138.98,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1740681754233,12.68388151,139.05,138.98,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1740681754433,11.36,139.05,138.98,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1740681754627,11.36,139.05,138.98,7.256817]
["bitfinex-derivatives","SOLF0:USTF0",1740681754831,11.36,139.05,138.98,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1740681755234,1.32399871,139.04,138.98,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1740681756137,7.203,139.0,138.98,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1740681758033,7.2024,139.01,138.98,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1740681759641,5.8955,139.06,138.98,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1740681759642,7.2019,139.02,138.98,7.256717]
["bitfinex-derivatives","SOLF0:USTF0",1740681761238,11.36,139.05,138.98,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1740681761445,7.2024,139.01,138.98,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1740681762545,7.2018,139.02,138.98,7.256917]
["bitfinex-derivatives","SOLF0:USTF0",1740681762939,11.36,139.05,138.98,7.256917]
["bitfinex-derivatives","SOLF0:USTF0",1740681764146,7.2019,139.02,138.98,7.256917]
["bitfinex-derivatives","SOLF0:USTF0",1740681766045,7.2019,139.02,138.99,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740681768249,11.36,139.05,138.99,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740681768546,7.2022,139.01,138.99,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740681769645,7.2019,139.02,138.99,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740681770745,1.907,139.06,138.98,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1740681770951,1.9554,139.09,138.98,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1740681771152,13.3154,139.09,138.95,15.68518798]
["bitfinex-derivatives","SOLF0:USTF0",1740681771346,7.1998,139.06,139.03,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1740681771851,13.3154,139.09,139.02,0.04866681]
["bitfinex-derivatives","SOLF0:USTF0",1740681772056,7.1992,139.07,139.04,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1740681772345,11.36,139.09,138.97,14.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740681772549,18.5582,139.09,139.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740681773152,18.5582,139.09,139.06,0.04721897]
["bitfinex-derivatives","SOLF0:USTF0",1740681774651,7.1982,139.09,139.06,0.04721897]
["bitfinex-derivatives","SOLF0:USTF0",1740681775247,7.1986,139.08,139.06,0.04721897]
["bitfinex-derivatives","SOLF0:USTF0",1740681775548,11.36,139.12,139.06,0.04721897]
["bitfinex-derivatives","SOLF0:USTF0",1740681775743,7.1991,139.07,139.06,0.04721897]
["bitfinex-derivatives","SOLF0:USTF0",1740681779657,7.1988,139.08,139.06,0.04721897]
["bitfinex-derivatives","SOLF0:USTF0",1740681780151,11.36,139.12,139.06,0.04721897]
["bitfinex-derivatives","SOLF0:USTF0",1740681781051,11.36,139.13,139.06,0.04721897]
["bitfinex-derivatives","SOLF0:USTF0",1740681781458,7.1983,139.09,139.06,7.24651897]
["bitfinex-derivatives","SOLF0:USTF0",1740681781654,11.36,139.13,139.06,0.04721897]
["bitfinex-derivatives","SOLF0:USTF0",1740681782158,1.32324006,139.12,138.98,39.6864135]
["bitfinex-derivatives","SOLF0:USTF0",1740681782656,21.66,139.11,138.98,39.6864135]
["bitfinex-derivatives","SOLF0:USTF0",1740681782958,1.32324006,139.1,138.98,39.6864135]
["bitfinex-derivatives","SOLF0:USTF0",1740681783353,0.04666226,139.05,139.03,0.04787311]
["bitfinex-derivatives","SOLF0:USTF0",1740681783547,11.34,139.04,139.03,0.04787311]
["bitfinex-derivatives","SOLF0:USTF0",1740681783748,18.5406,139.04,139.03,0.04787311]
["bitfinex-derivatives","SOLF0:USTF0",1740681783956,11.34,139.04,139.03,0.04787311]
["bitfinex-derivatives","SOLF0:USTF0",1740681784651,0.04854773,139.05,139.03,0.04787311]
["bitfinex-derivatives","SOLF0:USTF0",1740681786059,0.04854773,139.05,138.97,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681786254,3.8821,139.08,138.97,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681786449,3.8821,139.08,138.98,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740681787158,7.2014,139.03,138.98,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740681787360,7.2014,139.03,139.02,0.04856888]
["bitfinex-derivatives","SOLF0:USTF0",1740681787555,7.2014,139.03,138.98,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740681787751,7.2014,139.03,139.01,0.05039004]
["bitfinex-derivatives","SOLF0:USTF0",1740681788262,0.050715,139.04,139.01,0.05039004]
["bitfinex-derivatives","SOLF0:USTF0",1740681789361,7.251615,139.04,139.01,0.05039004]
["bitfinex-derivatives","SOLF0:USTF0",1740681789762,0.050715,139.04,139.01,0.05039004]
["bitfinex-derivatives","SOLF0:USTF0",1740681789962,0.050715,139.04,139.01,7.25259004]
["bitfinex-derivatives","SOLF0:USTF0",1740681790858,7.251615,139.04,139.01,0.05039004]
["bitfinex-derivatives","SOLF0:USTF0",1740681791262,0.050715,139.04,139.01,0.05039004]
["bitfinex-derivatives","SOLF0:USTF0",1740681792065,7.251415,139.04,139.01,0.05039004]
["bitfinex-derivatives","SOLF0:USTF0",1740681793463,7.2016,139.02,139.01,0.05039004]
["bitfinex-derivatives","SOLF0:USTF0",1740681794362,0.050715,139.04,138.96,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681794562,1.32397756,139.05,138.96,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681794963,7.2036,138.99,138.96,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681795265,21.66,139.05,138.96,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681795461,0.04680271,139.02,138.99,0.05527156]
["bitfinex-derivatives","SOLF0:USTF0",1740681795659,0.04680271,139.02,138.96,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681796064,7.204,138.98,138.95,39.6864135]
["bitfinex-derivatives","SOLF0:USTF0",1740681796663,18.5635,138.99,138.95,46.9450703]
["bitfinex-derivatives","SOLF0:USTF0",1740681796870,0.0516739,138.98,138.95,39.7398703]
["bitfinex-derivatives","SOLF0:USTF0",1740681798268,0.0516739,138.98,138.95,2.0858568]
["bitfinex-derivatives","SOLF0:USTF0",1740681798468,11.36,139.04,138.96,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740681798865,7.2014,139.03,138.98,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740681799173,7.2014,139.03,138.96,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740681799378,18.5609,139.04,139.0,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740681799575,0.0512864,139.01,139.0,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740681804874,0.0512864,139.01,138.98,0.054301]
["bitfinex-derivatives","SOLF0:USTF0",1740681805775,7.2032,138.99,138.98,0.054301]
["bitfinex-derivatives","SOLF0:USTF0",1740681806674,7.2029,139.0,138.98,0.054301]
["bitfinex-derivatives","SOLF0:USTF0",1740681808473,0.0512864,139.01,138.98,0.054301]
["bitfinex-derivatives","SOLF0:USTF0",1740681808670,0.0512864,139.01,138.92,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740681808671,0.0512864,139.01,138.92,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740681808979,1.9092,139.02,138.91,41.5341135]
["bitfinex-derivatives","SOLF0:USTF0",1740681809182,7.2048,138.96,138.91,41.5341135]
["bitfinex-derivatives","SOLF0:USTF0",1740681809876,0.04869306,138.95,138.92,0.05114363]
["bitfinex-derivatives","SOLF0:USTF0",1740681810377,7.25399306,138.95,138.92,0.05114363]
["bitfinex-derivatives","SOLF0:USTF0",1740681812178,7.2063,138.93,138.92,0.05114363]
["bitfinex-derivatives","SOLF0:USTF0",1740681813178,7.2087,138.89,138.87,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681813377,1.8798,138.96,138.87,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681813577,1.32493264,138.95,138.87,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681813783,1.32493264,138.95,138.85,39.6864135]
["bitfinex-derivatives","SOLF0:USTF0",1740681813982,7.2095,138.87,138.85,39.6864135]
["bitfinex-derivatives","SOLF0:USTF0",1740681814187,11.36,138.9,138.85,39.6864135]
["bitfinex-derivatives","SOLF0:USTF0",1740681814377,7.26413002,138.87,138.85,39.73344367]
["bitfinex-derivatives","SOLF0:USTF0",1740681814583,0.05453002,138.87,138.85,39.73344367]
["bitfinex-derivatives","SOLF0:USTF0",1740681816683,7.2099,138.86,138.85,0.04703017]
["bitfinex-derivatives","SOLF0:USTF0",1740681817782,0.05453002,138.87,138.85,0.04703017]
["bitfinex-derivatives","SOLF0:USTF0",1740681818483,7.26403002,138.87,138.85,0.04703017]
["bitfinex-derivatives","SOLF0:USTF0",1740681818874,7.2099,138.86,138.85,0.04703017]
["bitfinex-derivatives","SOLF0:USTF0",1740681819485,7.26423002,138.87,138.85,0.04703017]
["bitfinex-derivatives","SOLF0:USTF0",1740681819988,0.05453002,138.87,138.85,0.04703017]
["bitfinex-derivatives","SOLF0:USTF0",1740681821087,7.2099,138.86,138.85,0.04703017]
["bitfinex-derivatives","SOLF0:USTF0",1740681825594,7.2131,138.8,138.78,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740681825780,7.2131,138.8,138.75,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740681826190,11.36,138.83,138.75,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740681826378,11.36,138.83,138.75,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740681826787,7.2136,138.79,138.78,0.05309258]
["bitfinex-derivatives","SOLF0:USTF0",1740681830396,0.04891732,138.8,138.72,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681830587,11.36,138.83,138.72,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681830588,7.2156,138.76,138.72,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681830787,3.7932,138.82,138.72,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681830988,1.32632358,138.81,138.72,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681831196,1.32632358,138.81,138.69,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740681831495,7.2159,138.75,138.69,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740681831683,18.5759,138.75,138.74,0.04900709]
["bitfinex-derivatives","SOLF0:USTF0",1740681831888,11.36,138.75,138.72,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740681832088,11.36,138.75,138.73,0.04696979]
["bitfinex-derivatives","SOLF0:USTF0",1740681834590,7.2162,138.74,138.73,0.04696979]
["bitfinex-derivatives","SOLF0:USTF0",1740681835495,18.5759,138.75,138.73,0.04696979]
["bitfinex-derivatives","SOLF0:USTF0",1740681835687,11.36,138.75,138.73,0.04696979]
["bitfinex-derivatives","SOLF0:USTF0",1740681836599,18.5759,138.75,138.73,0.04696979]
["bitfinex-derivatives","SOLF0:USTF0",1740681837196,7.2162,138.74,138.73,0.04696979]
["bitfinex-derivatives","SOLF0:USTF0",1740681837397,11.36,138.75,138.73,0.04696979]
["bitfinex-derivatives","SOLF0:USTF0",1740681837897,7.2162,138.74,138.73,0.04696979]
["bitfinex-derivatives","SOLF0:USTF0",1740681838799,0.04933455,138.76,138.73,0.04696979]
["bitfinex-derivatives","SOLF0:USTF0",1740681839393,7.26473455,138.76,138.73,7.26336979]
["bitfinex-derivatives","SOLF0:USTF0",1740681839597,0.04933455,138.76,138.73,0.04696979]
["bitfinex-derivatives","SOLF0:USTF0",1740681839898,7.2162,138.74,138.73,0.04696979]
["bitfinex-derivatives","SOLF0:USTF0",1740681840702,0.04933455,138.76,138.73,0.04696979]
["bitfinex-derivatives","SOLF0:USTF0",1740681840905,7.2162,138.74,138.73,0.04696979]
["bitfinex-derivatives","SOLF0:USTF0",1740681841401,7.2162,138.74,138.73,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681845504,0.04933455,138.76,138.73,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681845908,7.26403455,138.76,138.73,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681846106,0.04933455,138.76,138.73,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681846594,7.26413455,138.76,138.73,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681846800,0.04933455,138.76,138.73,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681847103,7.26393455,138.76,138.73,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681848406,0.04933455,138.76,138.73,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681848603,0.04933455,138.76,138.75,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740681850908,0.04933455,138.76,138.74,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1740681852016,0.04933455,138.76,138.74,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740681852499,0.04933455,138.76,138.74,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740681852911,0.04933455,138.76,138.74,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740681853107,0.04933455,138.76,138.75,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740681853912,0.04933455,138.76,138.74,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1740681855113,0.04933455,138.76,138.75,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1740681856209,11.36,138.82,138.77,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740681856416,92.66492369,138.84,138.74,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740681856621,81.30492369,138.84,138.74,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740681856817,88.51542369,138.84,138.8,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740681857025,81.30492369,138.84,138.8,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1740681857227,81.30492369,138.84,138.74,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740681857522,7.2113,138.82,138.81,0.05525661]
["bitfinex-derivatives","SOLF0:USTF0",1740681857718,7.2113,138.82,138.74,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740681858024,11.36,138.87,138.74,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740681858217,0.05243373,138.79,138.77,0.04960644]
["bitfinex-derivatives","SOLF0:USTF0",1740681858412,11.36,138.88,138.76,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681858615,0.05180733,138.79,138.77,0.05364647]
["bitfinex-derivatives","SOLF0:USTF0",1740681858817,11.36,138.79,138.76,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681859022,7.2139,138.77,138.76,9.89798798]
["bitfinex-derivatives","SOLF0:USTF0",1740681861627,7.2144,138.76,138.75,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1740681862125,0.05281615,138.78,138.75,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1740681862327,7.214,138.77,138.75,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1740681862724,0.05281615,138.78,138.75,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1740681863925,7.2142,138.77,138.75,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1740681864528,0.05281615,138.78,138.75,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1740681865230,7.26641615,138.78,138.75,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1740681865731,7.2142,138.77,138.75,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1740681866730,0.05281615,138.78,138.75,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1740681866935,7.26641615,138.78,138.75,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1740681867437,0.05281615,138.78,138.75,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1740681867633,0.05281615,138.78,138.76,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740681869435,0.05281615,138.78,138.75,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1740681869734,0.05281615,138.78,138.75,7.26054084]
["bitfinex-derivatives","SOLF0:USTF0",1740681870335,7.26621615,138.78,138.75,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1740681870536,0.05281615,138.78,138.75,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1740681870937,0.05281615,138.78,138.77,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740681872935,84.24319469,138.85,138.76,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740681873137,7.2113,138.83,138.79,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740681874041,7.2113,138.83,138.76,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740681874243,0.04741809,138.82,138.8,7.26733784]
["bitfinex-derivatives","SOLF0:USTF0",1740681874442,0.04741809,138.82,138.8,0.05543784]
["bitfinex-derivatives","SOLF0:USTF0",1740681874742,0.04741809,138.82,138.8,7.26753784]
["bitfinex-derivatives","SOLF0:USTF0",1740681875138,0.04741809,138.82,138.8,0.05543784]
["bitfinex-derivatives","SOLF0:USTF0",1740681875340,7.2118,138.81,138.8,0.05543784]
["bitfinex-derivatives","SOLF0:USTF0",1740681875742,0.04741809,138.82,138.8,0.05543784]
["bitfinex-derivatives","SOLF0:USTF0",1740681876042,7.2118,138.81,138.8,0.05543784]
["bitfinex-derivatives","SOLF0:USTF0",1740681877244,7.25891809,138.82,138.8,0.05543784]
["bitfinex-derivatives","SOLF0:USTF0",1740681878545,0.04741809,138.82,138.8,7.26763784]
["bitfinex-derivatives","SOLF0:USTF0",1740681879243,0.04741809,138.82,138.81,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740681884452,0.04741809,138.82,138.8,7.26753784]
["bitfinex-derivatives","SOLF0:USTF0",1740681886355,7.25891809,138.82,138.8,0.05543784]
["bitfinex-derivatives","SOLF0:USTF0",1740681886657,0.04741809,138.82,138.8,0.05543784]
["bitfinex-derivatives","SOLF0:USTF0",1740681887451,7.2118,138.81,138.8,0.05543784]
["bitfinex-derivatives","SOLF0:USTF0",1740681888159,0.04741809,138.82,138.8,0.05543784]
["bitfinex-derivatives","SOLF0:USTF0",1740681889555,0.04741809,138.82,138.8,7.26763784]
["bitfinex-derivatives","SOLF0:USTF0",1740681890053,0.04741809,138.82,138.8,0.05543784]
["bitfinex-derivatives","SOLF0:USTF0",1740681890855,0.04741809,138.82,138.8,7.26773784]
["bitfinex-derivatives","SOLF0:USTF0",1740681891159,0.04741809,138.82,138.8,0.05543784]
["bitfinex-derivatives","SOLF0:USTF0",1740681893462,0.04741809,138.82,138.81,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1740681896268,7.2085,138.88,138.84,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740681896566,7.2087,138.87,138.84,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740681896766,7.2087,138.87,138.77,11.73918798]
["bitfinex-derivatives","SOLF0:USTF0",1740681897358,0.0493366,138.83,138.81,0.05190522]
["bitfinex-derivatives","SOLF0:USTF0",1740681897766,0.0493366,138.83,138.82,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740681901970,0.0493366,138.83,138.81,0.05190522]
["bitfinex-derivatives","SOLF0:USTF0",1740681902771,0.0493366,138.83,138.82,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740681903369,99.54306649,138.9,138.85,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740681904071,99.54306649,138.9,138.8,39.6864135]
["bitfinex-derivatives","SOLF0:USTF0",1740681904271,7.2081,138.89,138.86,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1740681904769,0.0540703,138.89,138.84,0.05061351]
["bitfinex-derivatives","SOLF0:USTF0",1740681906171,7.2095,138.86,138.84,0.05061351]
["bitfinex-derivatives","SOLF0:USTF0",1740681906471,0.0540703,138.89,138.84,0.05061351]
["bitfinex-derivatives","SOLF0:USTF0",1740681906670,7.2092,138.86,138.84,0.05061351]
["bitfinex-derivatives","SOLF0:USTF0",1740681906872,0.0540703,138.89,138.84,0.05061351]
["bitfinex-derivatives","SOLF0:USTF0",1740681907173,7.2085,138.88,138.84,0.05061351]
["bitfinex-derivatives","SOLF0:USTF0",1740681907361,0.0540703,138.89,138.84,0.05061351]
["bitfinex-derivatives","SOLF0:USTF0",1740681908072,0.0540703,138.89,138.86,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740681908469,7.2620703,138.89,138.85,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740681908664,0.0540703,138.89,138.84,0.05061351]
["bitfinex-derivatives","SOLF0:USTF0",1740681909069,7.2084,138.88,138.84,0.05061351]
["bitfinex-derivatives","SOLF0:USTF0",1740681909268,0.0540703,138.89,138.84,0.05061351]
["bitfinex-derivatives","SOLF0:USTF0",1740681910165,0.0540703,138.89,138.87,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740681910370,0.0540703,138.89,138.84,0.05061351]
["bitfinex-derivatives","SOLF0:USTF0",1740681910768,0.0540703,138.89,138.88,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740681911364,0.0540703,138.89,138.87,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1740681911874,11.36,138.88,138.81,45.24661533]
["bitfinex-derivatives","SOLF0:USTF0",1740681912067,11.36,138.88,138.82,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740681912572,7.2095,138.86,138.82,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740681912769,7.2095,138.86,138.81,45.24661533]
["bitfinex-derivatives","SOLF0:USTF0",1740681912974,0.04813087,138.85,138.83,0.0505477]
["bitfinex-derivatives","SOLF0:USTF0",1740681913168,7.2103,138.84,138.83,0.0505477]
["bitfinex-derivatives","SOLF0:USTF0",1740681913468,0.04813087,138.85,138.81,45.24661533]
["bitfinex-derivatives","SOLF0:USTF0",1740681913469,0.04813087,138.85,138.81,25.08361533]
["bitfinex-derivatives","SOLF0:USTF0",1740681913871,7.2113,138.82,138.81,25.08361533]
["bitfinex-derivatives","SOLF0:USTF0",1740681914272,28.8313,138.82,138.81,25.08361533]
["bitfinex-derivatives","SOLF0:USTF0",1740681914472,7.2118,138.81,138.8,9.95109197]
["bitfinex-derivatives","SOLF0:USTF0",1740681914776,12.68625708,138.81,138.79,56.68088331]
["bitfinex-derivatives","SOLF0:USTF0",1740681915068,32.98,138.81,138.79,56.68088331]
["bitfinex-derivatives","SOLF0:USTF0",1740681915470,1.32625434,138.8,138.79,56.68088331]
["bitfinex-derivatives","SOLF0:USTF0",1740681915970,44.60625434,138.8,138.79,56.68088331]
["bitfinex-derivatives","SOLF0:USTF0",1740681916372,44.60625434,138.8,138.79,13.46088331]
["bitfinex-derivatives","SOLF0:USTF0",1740681916669,44.60625434,138.8,138.78,138.70244302]
["bitfinex-derivatives","SOLF0:USTF0",1740681916973,1.32625434,138.79,138.78,138.70244302]
["bitfinex-derivatives","SOLF0:USTF0",1740681917373,44.60625434,138.79,138.78,138.70244302]
["bitfinex-derivatives","SOLF0:USTF0",1740681917874,44.60625434,138.79,138.78,95.46244302]
["bitfinex-derivatives","SOLF0:USTF0",1740681918071,22.94625434,138.79,138.7,53.36227986]
["bitfinex-derivatives","SOLF0:USTF0",1740681918276,7.2137,138.78,138.7,53.36227986]
["bitfinex-derivatives","SOLF0:USTF0",1740681918572,1.32697176,138.77,138.63,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740681918776,1.32697176,138.77,138.64,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740681919165,1.32697176,138.77,138.62,120.02461175]
["bitfinex-derivatives","SOLF0:USTF0",1740681919374,0.04707782,138.72,138.69,0.05541297]
["bitfinex-derivatives","SOLF0:USTF0",1740681919574,11.36,138.71,138.66,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1740681919877,11.36,138.71,138.69,0.04551006]
["bitfinex-derivatives","SOLF0:USTF0",1740681920077,250.6231441,138.7,138.69,0.04551006]
["bitfinex-derivatives","SOLF0:USTF0",1740681922577,256.67747267,138.7,138.67,132.3197799]
["bitfinex-derivatives","SOLF0:USTF0",1740681923071,256.67747267,138.7,138.68,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1740681923474,11.36,138.71,138.68,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1740681923669,11.36,138.71,138.68,7.26963643]
["bitfinex-derivatives","SOLF0:USTF0",1740681924678,11.36,138.71,138.68,0.05103643]
["bitfinex-derivatives","SOLF0:USTF0",1740681926681,11.36,138.71,138.69,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1740681927071,11.36,138.71,138.7,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740681927477,11.36,138.71,138.68,0.05103643]
["bitfinex-derivatives","SOLF0:USTF0",1740681927674,11.36,138.71,138.69,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740681927878,11.36,138.71,138.68,0.05103643]
["bitfinex-derivatives","SOLF0:USTF0",1740681928080,11.36,138.71,138.68,125.17734317]
["bitfinex-derivatives","SOLF0:USTF0",1740681928379,11.36,138.71,138.7,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740681929277,11.36,138.71,138.68,7.26953643]
["bitfinex-derivatives","SOLF0:USTF0",1740681929680,11.36,138.71,138.68,0.05103643]
["bitfinex-derivatives","SOLF0:USTF0",1740681931280,11.36,138.71,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740681931479,11.36,138.71,138.63,132.34750674]
["bitfinex-derivatives","SOLF0:USTF0",1740681931680,11.36,138.71,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740681932183,26.68920404,138.7,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740681932383,0.05503521,138.68,138.66,0.04538475]
["bitfinex-derivatives","SOLF0:USTF0",1740681933185,26.68920404,138.7,138.66,0.04538475]
["bitfinex-derivatives","SOLF0:USTF0",1740681934086,26.68920404,138.7,138.66,7.26468475]
["bitfinex-derivatives","SOLF0:USTF0",1740681934287,0.04706658,138.69,138.67,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740681934685,0.04706658,138.69,138.67,127.06110674]
["bitfinex-derivatives","SOLF0:USTF0",1740681938180,0.04706658,138.69,138.66,0.04538475]
["bitfinex-derivatives","SOLF0:USTF0",1740681938376,0.04706658,138.69,138.66,125.17169149]
["bitfinex-derivatives","SOLF0:USTF0",1740681941886,0.04706658,138.69,138.66,0.04538475]
["bitfinex-derivatives","SOLF0:USTF0",1740681942681,0.04706658,138.69,138.66,125.17169149]
["bitfinex-derivatives","SOLF0:USTF0",1740681942891,0.04706658,138.69,138.66,7.26488475]
["bitfinex-derivatives","SOLF0:USTF0",1740681943091,0.04706658,138.69,138.66,0.04538475]
["bitfinex-derivatives","SOLF0:USTF0",1740681943597,0.04706658,138.69,138.66,132.39109149]
["bitfinex-derivatives","SOLF0:USTF0",1740681943798,7.2158,138.74,138.66,0.04538475]
["bitfinex-derivatives","SOLF0:USTF0",1740681944098,11.36,138.74,138.67,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740681944295,11.36,138.74,138.68,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740681944497,7.2163,138.73,138.68,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740681944696,11.36,138.74,138.68,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740681944897,0.047906,138.72,138.69,0.04739658]
["bitfinex-derivatives","SOLF0:USTF0",1740681946098,0.047906,138.72,138.69,7.26519658]
["bitfinex-derivatives","SOLF0:USTF0",1740681946297,0.047906,138.72,138.69,0.04739658]
["bitfinex-derivatives","SOLF0:USTF0",1740681946493,0.047906,138.72,138.69,125.17370332]
["bitfinex-derivatives","SOLF0:USTF0",1740681947294,8.96928402,138.79,138.69,0.04739658]
["bitfinex-derivatives","SOLF0:USTF0",1740681947497,11.36,138.78,138.68,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740681947693,7.2143,138.77,138.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1740681948393,7.2143,138.77,138.68,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740681948394,0.05008734,138.75,138.73,0.05125143]
["bitfinex-derivatives","SOLF0:USTF0",1740681949696,7.2155,138.74,138.73,0.05125143]
["bitfinex-derivatives","SOLF0:USTF0",1740681950696,7.2155,138.74,138.73,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740681950999,7.2165,138.72,138.71,74.09601488]
["bitfinex-derivatives","SOLF0:USTF0",1740681951198,0.05008734,138.75,138.71,74.09601488]
["bitfinex-derivatives","SOLF0:USTF0",1740681951601,7.2158,138.74,138.71,74.09601488]
["bitfinex-derivatives","SOLF0:USTF0",1740681951798,0.05008734,138.75,138.71,74.09601488]
["bitfinex-derivatives","SOLF0:USTF0",1740681951999,0.05008734,138.75,138.71,74.1446839]
["bitfinex-derivatives","SOLF0:USTF0",1740681952391,7.26528734,138.75,138.71,74.1446839]
["bitfinex-derivatives","SOLF0:USTF0",1740681952598,7.52866518,138.74,138.71,74.1446839]
["bitfinex-derivatives","SOLF0:USTF0",1740681952899,7.52866518,138.74,138.71,0.04866902]
["bitfinex-derivatives","SOLF0:USTF0",1740681954799,0.05008734,138.75,138.71,0.04866902]
["bitfinex-derivatives","SOLF0:USTF0",1740681955395,0.05008734,138.75,138.72,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1740681955594,11.36,138.78,138.73,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740681956405,11.36,138.78,138.73,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740681956802,0.05404235,138.77,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681957003,0.05404235,138.77,138.74,7.26916987]
["bitfinex-derivatives","SOLF0:USTF0",1740681957703,0.05404235,138.77,138.74,132.39547661]
["bitfinex-derivatives","SOLF0:USTF0",1740681958400,0.05404235,138.77,138.74,7.26906987]
["bitfinex-derivatives","SOLF0:USTF0",1740681959806,0.05404235,138.77,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681961109,0.05404235,138.77,138.74,125.18027661]
["bitfinex-derivatives","SOLF0:USTF0",1740681961308,0.05404235,138.77,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681962810,7.26794235,138.77,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681963712,0.05404235,138.77,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681966614,7.2148,138.76,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681966914,7.2149,138.75,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681967511,7.2146,138.76,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681967710,0.05404235,138.77,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681971713,7.2149,138.75,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681973612,7.2147,138.76,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681973817,0.05404235,138.77,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681974118,7.2149,138.75,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681975122,7.2148,138.76,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681975323,18.5748,138.76,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681975825,11.36,138.76,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681976521,18.5748,138.76,138.74,125.18027661]
["bitfinex-derivatives","SOLF0:USTF0",1740681977421,11.36,138.76,138.74,125.18027661]
["bitfinex-derivatives","SOLF0:USTF0",1740681977625,11.36,138.76,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681978923,7.2131,138.79,138.74,0.05396987]
["bitfinex-derivatives","SOLF0:USTF0",1740681979124,7.2131,138.79,138.69,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740681979324,11.36,138.8,138.69,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740681979624,11.36,138.8,138.73,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740681979825,11.36,138.8,138.69,139.06066274]
["bitfinex-derivatives","SOLF0:USTF0",1740681980023,0.0554285,138.78,138.75,0.04953995]
["bitfinex-derivatives","SOLF0:USTF0",1740681980223,0.0554285,138.78,138.75,125.17584669]
["bitfinex-derivatives","SOLF0:USTF0",1740681980420,0.0554285,138.78,138.75,0.04953995]
["bitfinex-derivatives","SOLF0:USTF0",1740681980617,7.2144,138.76,138.75,0.04953995]
["bitfinex-derivatives","SOLF0:USTF0",1740681982419,7.214,138.77,138.75,0.04953995]
["bitfinex-derivatives","SOLF0:USTF0",1740681982624,0.0554285,138.78,138.75,0.04953995]
["bitfinex-derivatives","SOLF0:USTF0",1740681982919,7.2144,138.76,138.75,125.17584669]
["bitfinex-derivatives","SOLF0:USTF0",1740681983230,7.2144,138.76,138.75,0.04953995]
["bitfinex-derivatives","SOLF0:USTF0",1740681984528,7.2175,138.7,138.69,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740681984724,7.2175,138.7,138.69,127.05560674]
["bitfinex-derivatives","SOLF0:USTF0",1740681986025,7.27034945,138.71,138.69,127.05560674]
["bitfinex-derivatives","SOLF0:USTF0",1740681986324,0.05314945,138.71,138.69,127.05560674]
["bitfinex-derivatives","SOLF0:USTF0",1740681986719,7.2175,138.7,138.69,125.12630674]
["bitfinex-derivatives","SOLF0:USTF0",1740681986924,0.05314945,138.71,138.68,40.12907712]
["bitfinex-derivatives","SOLF0:USTF0",1740681987123,0.05314945,138.71,138.68,165.25538386]
["bitfinex-derivatives","SOLF0:USTF0",1740681987430,7.2181,138.69,138.68,165.25538386]
["bitfinex-derivatives","SOLF0:USTF0",1740681987631,0.05314945,138.71,138.68,165.25538386]
["bitfinex-derivatives","SOLF0:USTF0",1740681987930,7.2179,138.7,138.68,165.25538386]
["bitfinex-derivatives","SOLF0:USTF0",1740681988132,0.05314945,138.71,138.68,165.25538386]
["bitfinex-derivatives","SOLF0:USTF0",1740681988321,0.05314945,138.71,138.68,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1740681989434,7.27044945,138.71,138.68,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1740681989827,0.05314945,138.71,138.68,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1740681990427,7.27054945,138.71,138.68,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1740681990931,7.27054945,138.71,138.68,125.17847523]
["bitfinex-derivatives","SOLF0:USTF0",1740681991128,0.05314945,138.71,138.68,125.17847523]
["bitfinex-derivatives","SOLF0:USTF0",1740681991331,7.2181,138.69,138.68,125.17847523]
["bitfinex-derivatives","SOLF0:USTF0",1740681991931,7.2177,138.7,138.68,125.17847523]
["bitfinex-derivatives","SOLF0:USTF0",1740681992234,0.05314945,138.71,138.68,125.17847523]
["bitfinex-derivatives","SOLF0:USTF0",1740681992434,0.05314945,138.71,138.68,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1740681993133,14.4231,138.82,138.68,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1740681993330,12.68643986,138.78,138.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740681993525,11.36,138.78,138.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740681993727,7.2156,138.74,138.69,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740681993924,7.2156,138.74,138.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740681994335,0.05306895,138.71,138.69,0.05376685]
["bitfinex-derivatives","SOLF0:USTF0",1740681994534,7.2156,138.74,138.69,0.05376685]
["bitfinex-derivatives","SOLF0:USTF0",1740681994730,11.36,138.78,138.69,0.05376685]
["bitfinex-derivatives","SOLF0:USTF0",1740681994931,11.36,138.78,138.69,125.12630674]
["bitfinex-derivatives","SOLF0:USTF0",1740681995735,0.05494657,138.75,138.72,0.04841136]
["bitfinex-derivatives","SOLF0:USTF0",1740681996235,7.216,138.73,138.72,0.04841136]
["bitfinex-derivatives","SOLF0:USTF0",1740681996730,11.41494657,138.75,138.72,0.04841136]
["bitfinex-derivatives","SOLF0:USTF0",1740681997128,7.2158,138.74,138.72,0.04841136]
["bitfinex-derivatives","SOLF0:USTF0",1740681997636,11.41494657,138.75,138.72,0.04841136]
["bitfinex-derivatives","SOLF0:USTF0",1740681997839,18.63034657,138.75,138.72,0.04841136]
["bitfinex-derivatives","SOLF0:USTF0",1740681998031,11.41494657,138.75,138.72,0.04841136]
["bitfinex-derivatives","SOLF0:USTF0",1740681998438,18.63014657,138.75,138.72,0.04841136]
["bitfinex-derivatives","SOLF0:USTF0",1740681998737,11.41494657,138.75,138.72,0.04841136]
["bitfinex-derivatives","SOLF0:USTF0",1740681998935,7.216,138.73,138.72,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682000641,14.74656587,138.73,138.72,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682003437,7.216,138.73,138.72,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682004445,18.576,138.73,138.72,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682007944,11.36,138.73,138.72,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682008447,11.36,138.73,138.72,125.1263181]
["bitfinex-derivatives","SOLF0:USTF0",1740682008644,18.576,138.73,138.72,125.1263181]
["bitfinex-derivatives","SOLF0:USTF0",1740682010644,8.3098,138.73,138.72,125.1263181]
["bitfinex-derivatives","SOLF0:USTF0",1740682010847,5.2595,138.73,138.72,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682011740,0.05494657,138.75,138.72,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682012338,0.05494657,138.75,138.72,7.21621136]
["bitfinex-derivatives","SOLF0:USTF0",1740682012544,7.2142,138.77,138.72,7.21621136]
["bitfinex-derivatives","SOLF0:USTF0",1740682012742,11.36,138.79,138.72,7.21621136]
["bitfinex-derivatives","SOLF0:USTF0",1740682012940,7.52703677,138.81,138.7,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1740682013246,11.36,138.8,138.7,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1740682013545,7.2131,138.79,138.74,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1740682013739,0.04721197,138.76,138.74,7.26116398]
["bitfinex-derivatives","SOLF0:USTF0",1740682014046,11.36,138.8,138.74,7.26116398]
["bitfinex-derivatives","SOLF0:USTF0",1740682014440,7.2135,138.78,138.74,7.26116398]
["bitfinex-derivatives","SOLF0:USTF0",1740682014640,11.36,138.8,138.74,7.26116398]
["bitfinex-derivatives","SOLF0:USTF0",1740682015044,0.05192293,138.78,138.74,7.26116398]
["bitfinex-derivatives","SOLF0:USTF0",1740682015238,11.36,138.82,138.75,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740682015639,7.212,138.81,138.75,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740682015842,7.212,138.81,138.76,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740682016042,11.36,138.82,138.76,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740682016243,7.2121,138.81,138.76,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740682016440,0.05202154,138.8,138.78,0.04562588]
["bitfinex-derivatives","SOLF0:USTF0",1740682017943,0.05202154,138.8,138.78,117.95883262]
["bitfinex-derivatives","SOLF0:USTF0",1740682018445,0.05202154,138.8,138.78,0.04562588]
["bitfinex-derivatives","SOLF0:USTF0",1740682018644,7.2129,138.79,138.78,0.04562588]
["bitfinex-derivatives","SOLF0:USTF0",1740682018839,0.05202154,138.8,138.78,0.04562588]
["bitfinex-derivatives","SOLF0:USTF0",1740682021149,0.05202154,138.8,138.78,7.25892588]
["bitfinex-derivatives","SOLF0:USTF0",1740682021536,58.09162086,138.89,138.78,0.04562588]
["bitfinex-derivatives","SOLF0:USTF0",1740682021750,12.68568187,138.86,138.76,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740682021945,7.2109,138.83,138.76,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740682022150,7.2109,138.83,138.78,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1740682022448,7.2109,138.83,138.76,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740682022642,0.05072141,138.81,138.78,0.04881933]
["bitfinex-derivatives","SOLF0:USTF0",1740682023043,0.05072141,138.81,138.78,117.96202607]
["bitfinex-derivatives","SOLF0:USTF0",1740682023546,0.05072141,138.81,138.78,0.04881933]
["bitfinex-derivatives","SOLF0:USTF0",1740682024146,7.2129,138.79,138.78,0.04881933]
["bitfinex-derivatives","SOLF0:USTF0",1740682024351,18.5729,138.79,138.78,0.04881933]
["bitfinex-derivatives","SOLF0:USTF0",1740682024646,11.36,138.79,138.78,0.04881933]
["bitfinex-derivatives","SOLF0:USTF0",1740682026347,18.5729,138.79,138.78,0.04881933]
["bitfinex-derivatives","SOLF0:USTF0",1740682027448,11.36,138.79,138.78,0.04881933]
["bitfinex-derivatives","SOLF0:USTF0",1740682028150,18.5729,138.79,138.78,0.04881933]
["bitfinex-derivatives","SOLF0:USTF0",1740682028345,11.36,138.79,138.78,0.04881933]
["bitfinex-derivatives","SOLF0:USTF0",1740682028750,18.5729,138.79,138.78,0.04881933]
["bitfinex-derivatives","SOLF0:USTF0",1740682029142,11.36,138.79,138.78,0.04881933]
["bitfinex-derivatives","SOLF0:USTF0",1740682029339,11.36,138.88,138.78,0.04881933]
["bitfinex-derivatives","SOLF0:USTF0",1740682029547,1.32586689,138.87,138.73,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740682029743,65.61594518,138.89,138.73,195.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740682029947,2.86263969,138.93,138.73,391.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740682030165,12.68533695,138.92,138.73,391.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740682030441,11.36,138.92,138.73,391.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740682030655,0.05009741,138.84,138.81,0.05290572]
["bitfinex-derivatives","SOLF0:USTF0",1740682030949,7.2075,138.9,138.76,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740682031152,11.36,138.92,138.76,204.36]
["bitfinex-derivatives","SOLF0:USTF0",1740682031546,79.78053946,138.94,138.76,204.36]
["bitfinex-derivatives","SOLF0:USTF0",1740682031956,7.2066,138.92,138.86,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1740682032252,0.05283658,138.9,138.87,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740682032448,0.05283658,138.9,138.88,0.05368931]
["bitfinex-derivatives","SOLF0:USTF0",1740682032643,0.0463988,138.9,138.88,0.05368931]
["bitfinex-derivatives","SOLF0:USTF0",1740682032851,0.0463988,138.9,138.88,117.91617464]
["bitfinex-derivatives","SOLF0:USTF0",1740682033252,7.2077,138.89,138.88,117.91617464]
["bitfinex-derivatives","SOLF0:USTF0",1740682034049,0.0463988,138.9,138.88,117.91617464]
["bitfinex-derivatives","SOLF0:USTF0",1740682034458,0.0463988,138.9,138.88,0.05368931]
["bitfinex-derivatives","SOLF0:USTF0",1740682036154,18.5677,138.89,138.88,0.05368931]
["bitfinex-derivatives","SOLF0:USTF0",1740682036356,11.36,138.89,138.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740682036651,11.36,138.89,138.79,123.61578533]
["bitfinex-derivatives","SOLF0:USTF0",1740682037455,0.05236272,138.85,138.83,0.04540508]
["bitfinex-derivatives","SOLF0:USTF0",1740682039354,0.05236272,138.85,138.83,117.90789041]
["bitfinex-derivatives","SOLF0:USTF0",1740682042348,0.05236272,138.85,138.83,0.04540508]
["bitfinex-derivatives","SOLF0:USTF0",1740682044453,7.26216272,138.85,138.83,0.04540508]
["bitfinex-derivatives","SOLF0:USTF0",1740682046258,7.2103,138.84,138.83,0.04540508]
["bitfinex-derivatives","SOLF0:USTF0",1740682046458,7.2103,138.84,138.83,117.90789041]
["bitfinex-derivatives","SOLF0:USTF0",1740682046758,7.2103,138.84,138.83,0.04540508]
["bitfinex-derivatives","SOLF0:USTF0",1740682047457,7.2103,138.84,138.83,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740682048260,8.53617985,138.84,138.83,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740682048760,7.2103,138.84,138.83,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740682052178,11.41236272,138.85,138.83,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740682052663,0.05236272,138.85,138.83,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740682053272,7.26226272,138.85,138.83,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740682054069,7.2103,138.84,138.83,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740682054874,7.2103,138.84,138.83,117.86249041]
["bitfinex-derivatives","SOLF0:USTF0",1740682055875,7.26236272,138.85,138.83,117.86249041]
["bitfinex-derivatives","SOLF0:USTF0",1740682056079,0.05236272,138.85,138.83,117.86249041]
["bitfinex-derivatives","SOLF0:USTF0",1740682056675,0.05236272,138.85,138.83,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740682057476,0.05236272,138.85,138.83,7.21070508]
["bitfinex-derivatives","SOLF0:USTF0",1740682058278,0.05236272,138.85,138.84,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740682058576,11.36,138.92,138.83,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740682058979,11.36,138.92,138.78,40.07690863]
["bitfinex-derivatives","SOLF0:USTF0",1740682059272,7.52107197,138.93,138.78,40.07690863]
["bitfinex-derivatives","SOLF0:USTF0",1740682059475,0.04931365,138.87,138.84,0.04950625]
["bitfinex-derivatives","SOLF0:USTF0",1740682059670,7.207,138.91,138.78,40.07690863]
["bitfinex-derivatives","SOLF0:USTF0",1740682059870,7.207,138.91,138.86,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740682060276,11.36,138.94,138.86,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740682060474,7.2072,138.9,138.86,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740682060671,11.36,138.94,138.78,233.07690863]
["bitfinex-derivatives","SOLF0:USTF0",1740682060873,0.04953413,138.89,138.87,0.04583998]
["bitfinex-derivatives","SOLF0:USTF0",1740682061074,18.85890529,138.97,138.87,7.25423998]
["bitfinex-derivatives","SOLF0:USTF0",1740682061275,1.32477191,138.96,138.82,40.07690863]
["bitfinex-derivatives","SOLF0:USTF0",1740682061475,1.32477191,138.96,138.83,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740682061677,7.2069,138.91,138.87,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740682061877,18.85890529,138.97,138.83,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740682062077,1.32477006,138.96,138.83,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740682062380,7.2071,138.91,138.89,0.04887585]
["bitfinex-derivatives","SOLF0:USTF0",1740682062780,7.2068,138.91,138.89,117.91136118]
["bitfinex-derivatives","SOLF0:USTF0",1740682062981,7.2068,138.91,138.89,0.04887585]
["bitfinex-derivatives","SOLF0:USTF0",1740682063281,18.85890529,138.97,138.89,0.04887585]
["bitfinex-derivatives","SOLF0:USTF0",1740682063481,1.32475239,138.96,138.89,0.04887585]
["bitfinex-derivatives","SOLF0:USTF0",1740682063979,7.2069,138.91,138.89,0.04887585]
["bitfinex-derivatives","SOLF0:USTF0",1740682064879,11.79756992,138.99,138.89,7.25627585]
["bitfinex-derivatives","SOLF0:USTF0",1740682065080,12.66473309,138.97,138.83,43.92480863]
["bitfinex-derivatives","SOLF0:USTF0",1740682065378,11.34,138.97,138.92,0.05491728]
["bitfinex-derivatives","SOLF0:USTF0",1740682065680,11.34,138.97,138.93,0.04620585]
["bitfinex-derivatives","SOLF0:USTF0",1740682066181,11.34,138.97,138.93,117.86248533]
["bitfinex-derivatives","SOLF0:USTF0",1740682066381,11.34,138.97,138.94,0.0478267]
["bitfinex-derivatives","SOLF0:USTF0",1740682066577,11.34,138.97,138.88,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1740682066883,11.34,138.97,138.84,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740682067082,11.34,138.97,138.91,0.04641183]
["bitfinex-derivatives","SOLF0:USTF0",1740682067585,7.2055,138.94,138.91,0.04641183]
["bitfinex-derivatives","SOLF0:USTF0",1740682067982,11.34,138.97,138.91,0.04641183]
["bitfinex-derivatives","SOLF0:USTF0",1740682068185,7.2039,138.97,138.92,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740682068482,7.2039,138.97,138.91,0.04641183]
["bitfinex-derivatives","SOLF0:USTF0",1740682068681,7.2043,138.96,138.92,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740682068877,11.34,138.99,138.85,10.013456]
["bitfinex-derivatives","SOLF0:USTF0",1740682069083,11.34,139.0,138.93,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1740682069284,7.2043,138.96,138.93,7.25402333]
["bitfinex-derivatives","SOLF0:USTF0",1740682069480,1.32456141,138.99,138.93,7.25402333]
["bitfinex-derivatives","SOLF0:USTF0",1740682069481,11.34,139.0,138.93,7.25402333]
["bitfinex-derivatives","SOLF0:USTF0",1740682069785,7.2041,138.96,138.93,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1740682070387,7.2041,138.96,138.93,7.25422333]
["bitfinex-derivatives","SOLF0:USTF0",1740682070587,11.34,139.0,138.93,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1740682070887,7.2047,138.95,138.93,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1740682071083,11.34,139.0,138.93,117.91120866]
["bitfinex-derivatives","SOLF0:USTF0",1740682071284,1.32450041,138.99,138.93,117.91120866]
["bitfinex-derivatives","SOLF0:USTF0",1740682071686,11.34,139.0,138.93,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1740682072287,0.90520494,139.01,138.93,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1740682072482,12.66441593,139.0,138.93,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1740682072683,11.34,139.0,138.93,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1740682073587,7.2043,138.96,138.93,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1740682073788,11.34,139.0,138.93,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1740682073987,7.2038,138.97,138.93,7.25402333]
["bitfinex-derivatives","SOLF0:USTF0",1740682075577,11.34,139.0,138.93,0.04872333]
["bitfinex-derivatives","SOLF0:USTF0",1740682075887,11.34,139.03,138.94,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1740682076086,11.34,139.03,138.94,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740682076278,7.2022,139.0,138.97,0.05427914]
["bitfinex-derivatives","SOLF0:USTF0",1740682077285,7.2021,139.0,138.97,7.25747914]
["bitfinex-derivatives","SOLF0:USTF0",1740682078384,7.2017,139.01,138.97,7.25747914]
["bitfinex-derivatives","SOLF0:USTF0",1740682078585,7.2017,139.01,138.98,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1740682078780,11.34,139.05,138.97,0.05427914]
["bitfinex-derivatives","SOLF0:USTF0",1740682078781,11.34,139.05,138.97,117.91676447]
["bitfinex-derivatives","SOLF0:USTF0",1740682078978,7.2022,139.0,138.97,117.91676447]
["bitfinex-derivatives","SOLF0:USTF0",1740682079684,11.34,139.05,138.97,117.91676447]
["bitfinex-derivatives","SOLF0:USTF0",1740682079987,7.2016,139.01,138.97,125.12006447]
["bitfinex-derivatives","SOLF0:USTF0",1740682080189,7.2016,139.01,138.97,117.91676447]
["bitfinex-derivatives","SOLF0:USTF0",1740682080490,7.2016,139.01,138.97,125.12026447]
["bitfinex-derivatives","SOLF0:USTF0",1740682080883,7.2012,139.02,138.97,117.91676447]
["bitfinex-derivatives","SOLF0:USTF0",1740682081084,7.2012,139.02,138.98,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740682081483,7.2012,139.02,138.98,125.06518533]
["bitfinex-derivatives","SOLF0:USTF0",1740682082286,11.34,139.05,138.98,125.06518533]
["bitfinex-derivatives","SOLF0:USTF0",1740682082487,7.2007,139.03,138.98,125.06518533]
["bitfinex-derivatives","SOLF0:USTF0",1740682082687,7.2007,139.03,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682082887,7.2007,139.03,139.0,117.91004279]
["bitfinex-derivatives","SOLF0:USTF0",1740682083090,11.34,139.05,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682083588,7.2014,139.01,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682084386,11.34,139.05,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682084990,7.2014,139.01,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682085290,11.34,139.05,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682085691,7.2012,139.02,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682086090,7.2012,139.02,139.0,117.91004279]
["bitfinex-derivatives","SOLF0:USTF0",1740682086687,11.34,139.05,139.0,117.91004279]
["bitfinex-derivatives","SOLF0:USTF0",1740682087293,11.34,139.05,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682087895,7.2007,139.03,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682088197,11.34,139.05,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682088402,7.2012,139.02,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682089095,7.2014,139.01,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682089296,11.34,139.05,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682089695,7.2013,139.02,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682089994,11.34,139.05,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682090194,11.34,139.05,139.0,117.91004279]
["bitfinex-derivatives","SOLF0:USTF0",1740682091998,7.2012,139.02,139.0,117.91004279]
["bitfinex-derivatives","SOLF0:USTF0",1740682093099,7.2012,139.02,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682094497,7.2014,139.01,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682095601,7.2014,139.01,139.0,117.91004279]
["bitfinex-derivatives","SOLF0:USTF0",1740682096091,11.34,139.05,139.0,117.91004279]
["bitfinex-derivatives","SOLF0:USTF0",1740682096291,4.2337,139.08,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682096494,14.3921,139.12,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682096495,14.8483,139.12,139.0,0.04755746]
["bitfinex-derivatives","SOLF0:USTF0",1740682096699,7.2003,139.04,138.94,60.18910863]
["bitfinex-derivatives","SOLF0:USTF0",1740682096902,7.2003,139.04,138.94,253.18910863]
["bitfinex-derivatives","SOLF0:USTF0",1740682097103,11.34,139.11,138.98,0.04590919]
["bitfinex-derivatives","SOLF0:USTF0",1740682097401,11.34,139.11,138.95,14.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740682097595,11.34,139.11,139.04,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740682097999,11.34,139.11,139.06,0.04590385]
["bitfinex-derivatives","SOLF0:USTF0",1740682098193,59.86027908,139.15,139.06,7.24470385]
["bitfinex-derivatives","SOLF0:USTF0",1740682098394,1.32310903,139.14,138.95,233.07690863]
["bitfinex-derivatives","SOLF0:USTF0",1740682098595,1.32310903,139.14,139.09,0.05211682]
["bitfinex-derivatives","SOLF0:USTF0",1740682098792,1.32310903,139.14,138.95,40.07690863]
["bitfinex-derivatives","SOLF0:USTF0",1740682098793,11.34,139.16,139.01,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740682099004,11.34,139.17,139.02,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740682099192,1.32293908,139.16,139.1,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740682099398,13.6717,139.19,139.08,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740682099693,1.32279289,139.18,139.1,0.05543692]
["bitfinex-derivatives","SOLF0:USTF0",1740682099894,7.1963,139.11,139.08,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740682100203,13.6717,139.19,139.08,123.48928533]
["bitfinex-derivatives","SOLF0:USTF0",1740682100403,1.32277343,139.18,139.08,123.54452059]
["bitfinex-derivatives","SOLF0:USTF0",1740682100603,1.32277343,139.18,139.08,123.48928533]
["bitfinex-derivatives","SOLF0:USTF0",1740682100901,1.32277343,139.18,139.12,0.05163896]
["bitfinex-derivatives","SOLF0:USTF0",1740682101499,7.1952,139.14,139.12,0.05163896]
["bitfinex-derivatives","SOLF0:USTF0",1740682101698,13.6717,139.19,139.12,0.05163896]
["bitfinex-derivatives","SOLF0:USTF0",1740682101902,1.32277045,139.18,139.12,0.05163896]
["bitfinex-derivatives","SOLF0:USTF0",1740682102205,7.1943,139.15,139.12,0.05163896]
["bitfinex-derivatives","SOLF0:USTF0",1740682102598,11.34,139.18,139.12,0.05163896]
["bitfinex-derivatives","SOLF0:USTF0",1740682102900,1.32276695,139.17,139.12,117.91412429]
["bitfinex-derivatives","SOLF0:USTF0",1740682103100,1.32276695,139.17,139.12,0.05163896]
["bitfinex-derivatives","SOLF0:USTF0",1740682103292,7.1952,139.13,139.12,0.05163896]
["bitfinex-derivatives","SOLF0:USTF0",1740682104705,7.1971,139.1,139.05,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740682104903,7.1971,139.1,139.05,123.79688533]
["bitfinex-derivatives","SOLF0:USTF0",1740682105602,11.34,139.11,139.05,117.86248533]
["bitfinex-derivatives","SOLF0:USTF0",1740682105905,0.05063279,139.09,139.06,0.04662071]
["bitfinex-derivatives","SOLF0:USTF0",1740682106107,7.1982,139.08,139.06,0.04662071]
["bitfinex-derivatives","SOLF0:USTF0",1740682106306,0.05063279,139.09,139.06,117.90910604]
["bitfinex-derivatives","SOLF0:USTF0",1740682106706,0.05063279,139.09,139.06,7.24542071]
["bitfinex-derivatives","SOLF0:USTF0",1740682107105,0.05063279,139.09,139.06,0.04662071]
["bitfinex-derivatives","SOLF0:USTF0",1740682107301,7.1956,139.13,139.06,0.04662071]
["bitfinex-derivatives","SOLF0:USTF0",1740682107605,11.34,139.16,139.04,40.07690863]
["bitfinex-derivatives","SOLF0:USTF0",1740682107814,7.1953,139.13,139.08,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740682108104,11.34,139.16,139.08,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740682108303,11.34,139.16,139.02,233.07690863]
["bitfinex-derivatives","SOLF0:USTF0",1740682108501,7.1963,139.11,139.02,233.07690863]
["bitfinex-derivatives","SOLF0:USTF0",1740682108706,11.34,139.16,139.08,0.0498029]
["bitfinex-derivatives","SOLF0:USTF0",1740682108902,7.1971,139.1,139.02,350.93939396]
["bitfinex-derivatives","SOLF0:USTF0",1740682109104,7.1971,139.1,139.02,157.93939396]
["bitfinex-derivatives","SOLF0:USTF0",1740682109305,11.34,139.16,139.05,0.04775794]
["bitfinex-derivatives","SOLF0:USTF0",1740682109508,7.1961,139.12,139.02,157.93939396]
["bitfinex-derivatives","SOLF0:USTF0",1740682109711,7.1961,139.12,139.09,0.05069852]
["bitfinex-derivatives","SOLF0:USTF0",1740682109907,11.34,139.16,139.09,0.04749512]
["bitfinex-derivatives","SOLF0:USTF0",1740682110107,7.1961,139.12,139.09,0.04749512]
["bitfinex-derivatives","SOLF0:USTF0",1740682110604,7.1961,139.12,139.09,7.24479512]
["bitfinex-derivatives","SOLF0:USTF0",1740682110810,7.1961,139.12,139.09,0.04749512]
["bitfinex-derivatives","SOLF0:USTF0",1740682111309,11.34,139.16,139.09,0.04749512]
["bitfinex-derivatives","SOLF0:USTF0",1740682111610,1.8755,139.19,139.09,0.04749512]
["bitfinex-derivatives","SOLF0:USTF0",1740682111913,11.7784,139.21,139.04,10.013456]
["bitfinex-derivatives","SOLF0:USTF0",1740682112101,1.3225908,139.2,139.13,0.05053567]
["bitfinex-derivatives","SOLF0:USTF0",1740682112502,7.1939,139.16,139.13,0.05053567]
["bitfinex-derivatives","SOLF0:USTF0",1740682112706,11.32,139.2,139.13,0.05053567]
["bitfinex-derivatives","SOLF0:USTF0",1740682113009,7.1934,139.17,139.13,7.24563567]
["bitfinex-derivatives","SOLF0:USTF0",1740682114504,7.1934,139.17,139.13,125.108121]
["bitfinex-derivatives","SOLF0:USTF0",1740682114707,7.1937,139.16,139.13,125.108121]
["bitfinex-derivatives","SOLF0:USTF0",1740682115316,7.1943,139.15,139.13,117.913021]
["bitfinex-derivatives","SOLF0:USTF0",1740682115510,11.32,139.2,139.13,117.913021]
["bitfinex-derivatives","SOLF0:USTF0",1740682117014,7.193,139.18,139.13,117.913021]
["bitfinex-derivatives","SOLF0:USTF0",1740682117315,11.32,139.2,139.13,125.108221]
["bitfinex-derivatives","SOLF0:USTF0",1740682117513,7.1933,139.17,139.13,125.108221]
["bitfinex-derivatives","SOLF0:USTF0",1740682117714,11.32,139.2,139.13,117.913021]
["bitfinex-derivatives","SOLF0:USTF0",1740682118112,7.1934,139.17,139.13,117.913021]
["bitfinex-derivatives","SOLF0:USTF0",1740682118305,7.1934,139.17,139.13,0.05053567]
["bitfinex-derivatives","SOLF0:USTF0",1740682118506,7.1929,139.18,139.13,7.24573567]
["bitfinex-derivatives","SOLF0:USTF0",1740682121707,7.1932,139.17,139.13,7.24573567]
["bitfinex-derivatives","SOLF0:USTF0",1740682121911,7.1932,139.17,139.13,125.108221]
["bitfinex-derivatives","SOLF0:USTF0",1740682122817,7.1929,139.18,139.13,7.24573567]
["bitfinex-derivatives","SOLF0:USTF0",1740682123018,7.1929,139.18,139.14,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1740682123513,7.1929,139.18,139.13,7.24563567]
["bitfinex-derivatives","SOLF0:USTF0",1740682125215,11.32,139.22,139.13,7.24563567]
["bitfinex-derivatives","SOLF0:USTF0",1740682125417,11.32,139.22,139.13,125.05758533]
["bitfinex-derivatives","SOLF0:USTF0",1740682125614,11.32,139.22,139.16,0.04544103]
["bitfinex-derivatives","SOLF0:USTF0",1740682125814,7.193,139.18,139.16,0.04544103]
["bitfinex-derivatives","SOLF0:USTF0",1740682126014,7.193,139.18,139.16,117.90792636]
["bitfinex-derivatives","SOLF0:USTF0",1740682129121,7.1919,139.2,139.16,7.23904103]
["bitfinex-derivatives","SOLF0:USTF0",1740682129419,7.1919,139.2,139.16,0.04544103]
["bitfinex-derivatives","SOLF0:USTF0",1740682130920,7.1919,139.2,139.16,7.23904103]
["bitfinex-derivatives","SOLF0:USTF0",1740682131917,7.1919,139.2,139.16,125.10152636]
["bitfinex-derivatives","SOLF0:USTF0",1740682132925,7.1925,139.19,139.16,117.90792636]
["bitfinex-derivatives","SOLF0:USTF0",1740682133118,3.8909,139.23,139.16,117.90792636]
["bitfinex-derivatives","SOLF0:USTF0",1740682133822,3.8909,139.23,139.16,0.04544103]
["bitfinex-derivatives","SOLF0:USTF0",1740682134024,25.5609,139.23,139.11,10.013456]
["bitfinex-derivatives","SOLF0:USTF0",1740682134226,7.1958,139.12,139.11,10.013456]
["bitfinex-derivatives","SOLF0:USTF0",1740682134420,11.32,139.15,139.11,10.013456]
["bitfinex-derivatives","SOLF0:USTF0",1740682134616,11.32,139.18,139.11,10.013456]
["bitfinex-derivatives","SOLF0:USTF0",1740682134822,7.1934,139.17,139.11,10.013456]
["bitfinex-derivatives","SOLF0:USTF0",1740682135023,11.32,139.18,139.12,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740682135218,11.32,139.18,139.13,0.05410814]
["bitfinex-derivatives","SOLF0:USTF0",1740682135219,0.04716259,139.15,139.13,0.05410814]
["bitfinex-derivatives","SOLF0:USTF0",1740682136124,0.04716259,139.15,139.13,117.91659347]
["bitfinex-derivatives","SOLF0:USTF0",1740682137724,7.24216259,139.15,139.13,117.91659347]
["bitfinex-derivatives","SOLF0:USTF0",1740682137925,0.04716259,139.15,139.13,0.05410814]
["bitfinex-derivatives","SOLF0:USTF0",1740682138127,7.1954,139.14,139.13,0.05410814]
["bitfinex-derivatives","SOLF0:USTF0",1740682138329,0.04716259,139.15,139.13,0.05410814]
["bitfinex-derivatives","SOLF0:USTF0",1740682139329,7.24216259,139.15,139.13,0.05410814]
["bitfinex-derivatives","SOLF0:USTF0",1740682140528,7.1954,139.14,139.13,117.91659347]
["bitfinex-derivatives","SOLF0:USTF0",1740682141328,7.1954,139.14,139.13,0.05410814]
["bitfinex-derivatives","SOLF0:USTF0",1740682144134,0.04716259,139.15,139.13,0.05410814]
["bitfinex-derivatives","SOLF0:USTF0",1740682144738,7.1954,139.14,139.13,0.05410814]
["bitfinex-derivatives","SOLF0:USTF0",1740682146543,7.1984,139.09,139.07,10.013456]
["bitfinex-derivatives","SOLF0:USTF0",1740682146744,11.32,139.18,139.07,127.87594133]
["bitfinex-derivatives","SOLF0:USTF0",1740682147047,7.1985,139.08,139.07,10.013456]
["bitfinex-derivatives","SOLF0:USTF0",1740682147242,11.32,139.18,139.07,127.87594133]
["bitfinex-derivatives","SOLF0:USTF0",1740682147835,0.04733197,139.14,139.11,0.05136863]
["bitfinex-derivatives","SOLF0:USTF0",1740682148245,7.24313197,139.14,139.11,0.05136863]
["bitfinex-derivatives","SOLF0:USTF0",1740682148442,0.04733197,139.14,139.11,0.05136863]
["bitfinex-derivatives","SOLF0:USTF0",1740682148838,7.1965,139.12,139.11,0.05136863]
["bitfinex-derivatives","SOLF0:USTF0",1740682149041,0.04733197,139.14,139.11,0.05136863]
["bitfinex-derivatives","SOLF0:USTF0",1740682149640,0.04733197,139.14,139.11,117.91385396]
["bitfinex-derivatives","SOLF0:USTF0",1740682149839,0.04733197,139.14,139.11,0.05136863]
["bitfinex-derivatives","SOLF0:USTF0",1740682150145,7.24303197,139.14,139.11,0.05136863]
["bitfinex-derivatives","SOLF0:USTF0",1740682150446,0.04733197,139.14,139.11,0.05136863]
["bitfinex-derivatives","SOLF0:USTF0",1740682150647,7.24313197,139.14,139.11,0.05136863]
["bitfinex-derivatives","SOLF0:USTF0",1740682150844,0.04733197,139.14,139.11,0.05136863]
["bitfinex-derivatives","SOLF0:USTF0",1740682151750,7.1962,139.13,139.11,0.05136863]
["bitfinex-derivatives","SOLF0:USTF0",1740682152047,0.04733197,139.14,139.11,0.05136863]
["bitfinex-derivatives","SOLF0:USTF0",1740682152249,0.04733197,139.14,139.11,117.91385396]
["bitfinex-derivatives","SOLF0:USTF0",1740682152751,7.196,139.13,139.11,117.91385396]
["bitfinex-derivatives","SOLF0:USTF0",1740682153749,7.1965,139.12,139.11,117.91385396]
["bitfinex-derivatives","SOLF0:USTF0",1740682154842,7.1965,139.12,139.11,0.05136863]
["bitfinex-derivatives","SOLF0:USTF0",1740682161249,0.04733197,139.14,139.04,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740682161455,1.3232375,139.14,139.04,123.68088533]
["bitfinex-derivatives","SOLF0:USTF0",1740682161647,7.1996,139.06,139.04,123.68088533]
["bitfinex-derivatives","SOLF0:USTF0",1740682161844,11.32,139.1,139.04,121.76788533]
["bitfinex-derivatives","SOLF0:USTF0",1740682162148,7.2,139.06,139.04,117.86248533]
["bitfinex-derivatives","SOLF0:USTF0",1740682162354,0.0549781,139.08,139.04,117.86248533]
["bitfinex-derivatives","SOLF0:USTF0",1740682162551,0.0549781,139.08,139.04,117.90921534]
["bitfinex-derivatives","SOLF0:USTF0",1740682162951,7.2001,139.05,139.04,117.90921534]
["bitfinex-derivatives","SOLF0:USTF0",1740682164449,7.2001,139.05,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682165450,7.1989,139.06,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682166755,7.1986,139.07,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682166954,0.0549781,139.08,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682167162,7.1992,139.06,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682167350,0.0549781,139.08,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682167752,7.1986,139.07,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682168153,0.0549781,139.08,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682168350,7.2529781,139.08,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682168552,0.0549781,139.08,139.04,7.24653001]
["bitfinex-derivatives","SOLF0:USTF0",1740682169050,7.1986,139.07,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682169556,0.0549781,139.08,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682169760,7.1994,139.05,139.04,117.90921534]
["bitfinex-derivatives","SOLF0:USTF0",1740682171650,7.1994,139.05,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682175654,11.3749781,139.08,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682176057,7.1986,139.07,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682176556,11.3749781,139.08,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682177561,0.0549781,139.08,139.04,7.24633001]
["bitfinex-derivatives","SOLF0:USTF0",1740682177959,7.2528781,139.08,139.04,7.24633001]
["bitfinex-derivatives","SOLF0:USTF0",1740682178662,7.2528781,139.08,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682179157,275.55804877,139.16,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682179158,11.32,139.15,139.04,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1740682179363,11.32,139.15,139.03,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740682179562,7.1968,139.1,139.05,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740682180366,0.04968499,139.09,139.06,0.05308957]
["bitfinex-derivatives","SOLF0:USTF0",1740682180566,7.1968,139.1,139.06,0.05308957]
["bitfinex-derivatives","SOLF0:USTF0",1740682180764,7.1968,139.1,139.06,7.25188957]
["bitfinex-derivatives","SOLF0:USTF0",1740682180967,7.1975,139.09,139.06,0.05308957]
["bitfinex-derivatives","SOLF0:USTF0",1740682181158,11.32,139.15,139.03,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740682181361,7.1981,139.08,139.04,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1740682181563,11.32,139.15,139.03,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740682181763,11.32,139.15,139.06,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1740682181967,0.04797627,139.1,139.03,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740682182569,57.95858101,139.22,139.05,0.04838662]
["bitfinex-derivatives","SOLF0:USTF0",1740682182867,11.32,139.21,139.03,41.95090863]
["bitfinex-derivatives","SOLF0:USTF0",1740682183061,11.32,139.21,139.11,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1740682183266,11.32,139.21,139.12,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740682183668,11.32,139.21,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682184865,18.5112,139.21,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682185070,11.32,139.21,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682185874,7.1919,139.2,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682186073,11.32,139.21,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682186371,18.5112,139.21,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682186673,11.32,139.21,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682186862,11.32,139.21,139.15,117.90925447]
["bitfinex-derivatives","SOLF0:USTF0",1740682187066,7.192,139.2,139.15,117.90925447]
["bitfinex-derivatives","SOLF0:USTF0",1740682187269,11.32,139.21,139.15,117.90925447]
["bitfinex-derivatives","SOLF0:USTF0",1740682187469,7.1932,139.17,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682187770,11.32,139.21,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682188068,7.1931,139.18,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682188376,11.32,139.21,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682188574,7.1927,139.18,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682188769,11.32,139.21,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682188975,1.32263512,139.2,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682189276,11.32,139.21,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682189676,7.1919,139.2,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682190477,11.32,139.21,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682190678,1.3225124,139.2,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682191071,7.1933,139.17,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682191371,11.32,139.21,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682191578,7.1937,139.16,139.15,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1740682191774,32.99,139.21,139.08,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740682191973,1.32265381,139.2,139.08,121.55258533]
["bitfinex-derivatives","SOLF0:USTF0",1740682192277,7.1956,139.13,139.08,121.55258533]
["bitfinex-derivatives","SOLF0:USTF0",1740682192472,11.32,139.13,139.08,121.55258533]
["bitfinex-derivatives","SOLF0:USTF0",1740682192679,11.32,139.13,139.09,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740682192879,0.04676914,139.12,139.09,7.24774281]
["bitfinex-derivatives","SOLF0:USTF0",1740682193079,0.04676914,139.12,139.09,0.05084281]
["bitfinex-derivatives","SOLF0:USTF0",1740682193981,7.24286914,139.12,139.09,0.05084281]
["bitfinex-derivatives","SOLF0:USTF0",1740682194282,0.04676914,139.12,139.09,117.91332814]
["bitfinex-derivatives","SOLF0:USTF0",1740682194482,7.24276914,139.12,139.09,117.91332814]
["bitfinex-derivatives","SOLF0:USTF0",1740682195276,0.04676914,139.12,139.09,117.91332814]
["bitfinex-derivatives","SOLF0:USTF0",1740682195485,0.04676914,139.12,139.09,0.05084281]
["bitfinex-derivatives","SOLF0:USTF0",1740682195872,7.24276914,139.12,139.09,0.05084281]
["bitfinex-derivatives","SOLF0:USTF0",1740682196283,0.04676914,139.12,139.09,0.05084281]
["bitfinex-derivatives","SOLF0:USTF0",1740682196985,7.1965,139.11,139.09,0.05084281]
["bitfinex-derivatives","SOLF0:USTF0",1740682197385,0.04676914,139.12,139.09,0.05084281]
["bitfinex-derivatives","SOLF0:USTF0",1740682198191,0.04676914,139.12,139.09,117.91332814]
["bitfinex-derivatives","SOLF0:USTF0",1740682198584,0.04676914,139.12,139.09,0.05084281]
["bitfinex-derivatives","SOLF0:USTF0",1740682199080,0.04676914,139.12,139.09,7.24784281]
["bitfinex-derivatives","SOLF0:USTF0",1740682200586,0.04676914,139.12,139.09,117.91332814]
["bitfinex-derivatives","SOLF0:USTF0",1740682201182,7.1966,139.11,139.09,117.91332814]
["bitfinex-derivatives","SOLF0:USTF0",1740682201589,7.24276914,139.12,139.09,117.91332814]
["bitfinex-derivatives","SOLF0:USTF0",1740682201983,0.04676914,139.12,139.09,117.91332814]
["bitfinex-derivatives","SOLF0:USTF0",1740682202185,7.1965,139.11,139.09,117.91332814]
["bitfinex-derivatives","SOLF0:USTF0",1740682205393,0.04676914,139.12,139.09,117.91332814]
["bitfinex-derivatives","SOLF0:USTF0",1740682205588,0.04676914,139.12,139.03,40.07690863]
["bitfinex-derivatives","SOLF0:USTF0",1740682205787,3.9369,139.12,139.03,157.93939396]
["bitfinex-derivatives","SOLF0:USTF0",1740682205987,7.1999,139.04,139.03,157.93939396]
["bitfinex-derivatives","SOLF0:USTF0",1740682206192,3.9369,139.12,139.03,157.93939396]
["bitfinex-derivatives","SOLF0:USTF0",1740682206390,1.32339059,139.11,139.03,157.93939396]
["bitfinex-derivatives","SOLF0:USTF0",1740682206597,3.9369,139.12,139.03,40.07690863]
["bitfinex-derivatives","SOLF0:USTF0",1740682206796,0.05242446,139.08,139.06,0.05393065]
["bitfinex-derivatives","SOLF0:USTF0",1740682206989,7.1983,139.07,139.06,0.05393065]
["bitfinex-derivatives","SOLF0:USTF0",1740682212299,7.25042446,139.08,139.06,0.05393065]
["bitfinex-derivatives","SOLF0:USTF0",1740682212600,0.05242446,139.08,139.06,0.05393065]
["bitfinex-derivatives","SOLF0:USTF0",1740682212899,7.1983,139.07,139.06,0.05393065]
["bitfinex-derivatives","SOLF0:USTF0",1740682213098,0.05242446,139.08,139.06,0.05393065]
["bitfinex-derivatives","SOLF0:USTF0",1740682214997,7.25032446,139.08,139.06,0.05393065]
["bitfinex-derivatives","SOLF0:USTF0",1740682215500,7.1983,139.07,139.06,0.05393065]
["bitfinex-derivatives","SOLF0:USTF0",1740682218493,0.05242446,139.08,138.99,10.013456]
["bitfinex-derivatives","SOLF0:USTF0",1740682218703,7.202,139.0,138.99,10.013456]
["bitfinex-derivatives","SOLF0:USTF0",1740682218901,33.01,139.0,138.98,46.89952278]
["bitfinex-derivatives","SOLF0:USTF0",1740682219097,40.212,139.0,138.98,21.24512278]
["bitfinex-derivatives","SOLF0:USTF0",1740682219496,11.34,139.0,138.98,21.24512278]
["bitfinex-derivatives","SOLF0:USTF0",1740682219705,0.05349009,139.0,138.98,21.2984586]
["bitfinex-derivatives","SOLF0:USTF0",1740682219898,11.32,138.99,138.98,21.2984586]
["bitfinex-derivatives","SOLF0:USTF0",1740682222200,11.32,138.99,138.98,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740682222797,47.70978111,138.99,138.98,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740682223093,69.28978111,138.99,138.98,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740682224000,90.93978111,138.99,138.98,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682224198,92.37873355,138.99,138.98,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682224399,7.2052,138.94,138.79,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1740682224599,7.2052,138.94,138.8,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740682224898,21.67,138.94,138.8,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740682225103,21.67,138.94,138.8,121.81398533]
["bitfinex-derivatives","SOLF0:USTF0",1740682225303,21.67,138.94,138.8,119.88768533]
["bitfinex-derivatives","SOLF0:USTF0",1740682225503,0.0497044,138.88,138.86,0.05467756]
["bitfinex-derivatives","SOLF0:USTF0",1740682225702,11.36,138.87,138.86,0.05467756]
["bitfinex-derivatives","SOLF0:USTF0",1740682225898,11.36,138.87,138.8,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740682226098,11.36,138.87,138.8,119.88768533]
["bitfinex-derivatives","SOLF0:USTF0",1740682226294,11.36,138.87,138.85,0.04722719]
["bitfinex-derivatives","SOLF0:USTF0",1740682226502,0.04690302,138.85,138.82,0.0481201]
["bitfinex-derivatives","SOLF0:USTF0",1740682226806,0.04690302,138.85,138.83,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740682227500,191.0,138.93,138.86,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740682227800,58.07453369,138.94,138.8,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740682227801,11.34,138.92,138.8,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740682228705,0.04984753,138.87,138.85,0.04702407]
["bitfinex-derivatives","SOLF0:USTF0",1740682228900,11.34,138.93,138.8,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740682229805,11.34,138.93,138.77,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740682230002,0.04806351,138.88,138.85,0.05123664]
["bitfinex-derivatives","SOLF0:USTF0",1740682230204,11.34,138.93,138.85,0.05123664]
["bitfinex-derivatives","SOLF0:USTF0",1740682230407,11.34,138.93,138.87,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740682230609,11.34,138.93,138.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740682230804,11.34,138.93,138.78,14.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740682231005,11.34,138.93,138.85,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740682231199,0.04923929,138.9,138.78,207.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740682231405,11.34,138.93,138.88,0.05437731]
["bitfinex-derivatives","SOLF0:USTF0",1740682231614,11.34,138.93,138.87,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1740682231904,0.0464164,138.92,138.89,0.0518676]
["bitfinex-derivatives","SOLF0:USTF0",1740682232109,11.34,138.93,138.85,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1740682232309,11.34,138.93,138.78,207.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740682232310,0.05530039,138.92,138.89,0.04844493]
["bitfinex-derivatives","SOLF0:USTF0",1740682232503,11.34,138.93,138.78,310.86248533]
["bitfinex-derivatives","SOLF0:USTF0",1740682232704,0.04860652,138.92,138.89,0.05161454]
["bitfinex-derivatives","SOLF0:USTF0",1740682232912,11.34,138.93,138.78,117.86248533]
["bitfinex-derivatives","SOLF0:USTF0",1740682233208,7.52107197,138.92,138.78,117.86248533]
["bitfinex-derivatives","SOLF0:USTF0",1740682233410,0.04582925,138.87,138.84,0.0522975]
["bitfinex-derivatives","SOLF0:USTF0",1740682233606,0.04582925,138.87,138.84,117.91478283]
["bitfinex-derivatives","SOLF0:USTF0",1740682235307,0.04582925,138.87,138.84,0.0522975]
["bitfinex-derivatives","SOLF0:USTF0",1740682235906,11.36,138.86,138.84,0.0522975]
["bitfinex-derivatives","SOLF0:USTF0",1740682236310,11.36,138.86,138.76,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740682236505,11.36,138.86,138.76,119.71638533]
["bitfinex-derivatives","SOLF0:USTF0",1740682236712,11.36,138.86,138.76,126.93078533]
["bitfinex-derivatives","SOLF0:USTF0",1740682237017,11.36,138.86,138.77,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740682237313,0.0527042,138.83,138.8,0.04713626]
["bitfinex-derivatives","SOLF0:USTF0",1740682238318,58.07453369,138.94,138.8,21.66713626]
["bitfinex-derivatives","SOLF0:USTF0",1740682238522,11.36,138.92,138.81,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740682239218,11.36,138.92,138.81,119.87278533]
["bitfinex-derivatives","SOLF0:USTF0",1740682239421,0.04674744,138.88,138.85,0.04969996]
["bitfinex-derivatives","SOLF0:USTF0",1740682239915,0.04674744,138.88,138.85,117.91218529]
["bitfinex-derivatives","SOLF0:USTF0",1740682242122,0.04674744,138.88,138.85,0.04969996]
["bitfinex-derivatives","SOLF0:USTF0",1740682242422,0.04674744,138.88,138.77,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740682242623,43.32,138.9,138.77,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740682242624,7.2099,138.85,138.77,119.71658533]
["bitfinex-derivatives","SOLF0:USTF0",1740682242827,11.36,138.84,138.77,119.71658533]
["bitfinex-derivatives","SOLF0:USTF0",1740682243724,0.04687783,138.82,138.79,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1740682244026,0.04687783,138.82,138.79,117.91691057]
["bitfinex-derivatives","SOLF0:USTF0",1740682245527,7.25827783,138.82,138.79,117.91691057]
["bitfinex-derivatives","SOLF0:USTF0",1740682246724,0.04687783,138.82,138.79,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1740682247321,7.2123,138.8,138.79,0.05442524]
["bitfinex-derivatives","SOLF0:USTF0",1740682249925,7.2123,138.8,138.79,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682253627,8.53849018,138.8,138.79,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682255637,8.53856538,138.8,138.79,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682257134,7.2123,138.8,138.79,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682258126,14.78483631,138.82,138.79,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682258432,7.57323631,138.82,138.79,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682258833,0.04687783,138.82,138.79,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682260035,11.36,138.86,138.79,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682260231,11.36,138.86,138.73,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740682260437,11.36,138.86,138.73,119.86988533]
["bitfinex-derivatives","SOLF0:USTF0",1740682260638,7.2117,138.82,138.77,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740682260938,11.36,138.86,138.73,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740682261132,11.36,138.87,138.78,0.04879128]
["bitfinex-derivatives","SOLF0:USTF0",1740682261334,0.04764609,138.81,138.73,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740682261637,7.2105,138.84,138.73,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740682261838,0.05189954,138.78,138.76,0.0506525]
["bitfinex-derivatives","SOLF0:USTF0",1740682262031,11.36,138.87,138.76,0.0506525]
["bitfinex-derivatives","SOLF0:USTF0",1740682262236,11.36,138.87,138.76,117.86248533]
["bitfinex-derivatives","SOLF0:USTF0",1740682262632,7.2115,138.82,138.76,117.86248533]
["bitfinex-derivatives","SOLF0:USTF0",1740682262836,11.36,138.87,138.73,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740682263035,1.32561009,138.86,138.73,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740682263232,0.04871135,138.81,138.79,0.04927105]
["bitfinex-derivatives","SOLF0:USTF0",1740682263436,11.36,138.87,138.79,0.04927105]
["bitfinex-derivatives","SOLF0:USTF0",1740682263738,11.36,138.87,138.8,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740682263939,11.36,138.87,138.73,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740682264141,7.211,138.83,138.78,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1740682264443,11.36,138.87,138.73,117.86248533]
["bitfinex-derivatives","SOLF0:USTF0",1740682264738,7.2123,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682264930,18.5923,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682265837,19.91856626,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682267836,20.6112,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682268135,21.93763792,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682269636,23.89883792,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682270035,214.89883792,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682270235,24.01332219,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682270536,54.48799314,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682271342,32.86799314,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682271642,54.48799314,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682272040,54.48802661,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682272441,97.80802661,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682273542,90.28004002,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682273948,97.81006274,138.8,138.79,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682274451,43.32,138.77,138.6,108.50713868]
["bitfinex-derivatives","SOLF0:USTF0",1740682274645,47.27776274,138.8,138.6,108.50713868]
["bitfinex-derivatives","SOLF0:USTF0",1740682274646,43.32,138.75,138.6,226.3696586]
["bitfinex-derivatives","SOLF0:USTF0",1740682274953,7.2216,138.63,138.6,117.86251992]
["bitfinex-derivatives","SOLF0:USTF0",1740682275247,11.38,138.62,138.58,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740682275445,7.2226,138.61,138.6,0.04613309]
["bitfinex-derivatives","SOLF0:USTF0",1740682276346,11.4,138.61,138.6,0.04613309]
["bitfinex-derivatives","SOLF0:USTF0",1740682278645,18.6222,138.61,138.6,0.04613309]
["bitfinex-derivatives","SOLF0:USTF0",1740682281347,7.2243,138.58,138.52,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740682281546,11.4,138.61,138.52,119.70161992]
["bitfinex-derivatives","SOLF0:USTF0",1740682281747,1.32811321,138.6,138.46,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740682281950,1.32811321,138.6,138.47,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1740682282344,1.44310556,138.59,138.47,119.86851992]
["bitfinex-derivatives","SOLF0:USTF0",1740682282548,1.44310556,138.59,138.52,0.04776351]
["bitfinex-derivatives","SOLF0:USTF0",1740682282549,7.2266,138.53,138.52,0.04776351]
["bitfinex-derivatives","SOLF0:USTF0",1740682282849,18.6466,138.53,138.52,0.04776351]
["bitfinex-derivatives","SOLF0:USTF0",1740682283454,18.6466,138.53,138.52,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682283659,19.97547697,138.53,138.52,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682285150,18.6466,138.53,138.52,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682285750,26.18831784,138.53,138.52,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682287862,14.76831784,138.53,138.52,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682288054,26.18831784,138.53,138.52,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682288559,18.6466,138.53,138.52,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682289058,11.42,138.54,138.52,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682289454,11.42,138.54,138.52,117.86258343]
["bitfinex-derivatives","SOLF0:USTF0",1740682289656,7.2264,138.53,138.52,117.86258343]
["bitfinex-derivatives","SOLF0:USTF0",1740682289859,8.3646,138.54,138.52,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682290053,0.04779089,138.55,138.52,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682290756,1.44310556,138.59,138.52,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682291261,11.44,138.63,138.55,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1740682291456,1.32792976,138.62,138.55,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1740682291762,11.44,138.63,138.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740682291962,11.44,138.63,138.57,7.27856585]
["bitfinex-derivatives","SOLF0:USTF0",1740682291963,0.04718188,138.6,138.57,7.27856585]
["bitfinex-derivatives","SOLF0:USTF0",1740682292155,22.87755381,138.67,138.57,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740682292462,1.3277796,138.66,138.46,14.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740682292959,7.2213,138.63,138.56,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740682293353,7.2213,138.63,138.58,0.05218689]
["bitfinex-derivatives","SOLF0:USTF0",1740682293354,0.04544096,138.61,138.58,0.05218689]
["bitfinex-derivatives","SOLF0:USTF0",1740682293958,0.04544096,138.61,138.58,95.03470681]
["bitfinex-derivatives","SOLF0:USTF0",1740682294455,7.2233,138.59,138.58,0.05218689]
["bitfinex-derivatives","SOLF0:USTF0",1740682294663,11.44,138.6,138.58,0.05218689]
["bitfinex-derivatives","SOLF0:USTF0",1740682295562,11.44,138.6,138.58,95.03470681]
["bitfinex-derivatives","SOLF0:USTF0",1740682296860,11.44,138.6,138.58,0.05218689]
["bitfinex-derivatives","SOLF0:USTF0",1740682297062,0.04544096,138.61,138.58,7.27598689]
["bitfinex-derivatives","SOLF0:USTF0",1740682297361,0.04544096,138.61,138.58,0.05218689]
["bitfinex-derivatives","SOLF0:USTF0",1740682297552,14.75625381,138.67,138.58,0.05218689]
["bitfinex-derivatives","SOLF0:USTF0",1740682297756,14.75625381,138.67,138.56,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1740682298057,7.53695381,138.67,138.56,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1740682298361,7.2197,138.66,138.6,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740682298657,7.2197,138.66,138.62,0.0476015]
["bitfinex-derivatives","SOLF0:USTF0",1740682298855,11.44,138.68,138.62,0.0476015]
["bitfinex-derivatives","SOLF0:USTF0",1740682299257,7.53369053,138.7,138.62,0.0476015]
["bitfinex-derivatives","SOLF0:USTF0",1740682299458,12.78731174,138.69,138.62,0.0476015]
["bitfinex-derivatives","SOLF0:USTF0",1740682299764,72.57549594,138.78,138.62,0.0476015]
["bitfinex-derivatives","SOLF0:USTF0",1740682300061,7.53341872,138.71,138.62,94.98251992]
["bitfinex-derivatives","SOLF0:USTF0",1740682300261,7.53341872,138.71,138.69,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740682300450,0.04612084,138.68,138.56,195.264]
["bitfinex-derivatives","SOLF0:USTF0",1740682300651,5.05804371,138.7,138.56,195.264]
["bitfinex-derivatives","SOLF0:USTF0",1740682300652,1.32734371,138.69,138.56,290.24651992]
["bitfinex-derivatives","SOLF0:USTF0",1740682300859,7.53423422,138.68,138.56,290.24651992]
["bitfinex-derivatives","SOLF0:USTF0",1740682301059,7.2205,138.65,138.56,290.24651992]
["bitfinex-derivatives","SOLF0:USTF0",1740682301261,11.46,138.65,138.56,290.24651992]
["bitfinex-derivatives","SOLF0:USTF0",1740682301461,0.05287569,138.62,138.59,0.04768895]
["bitfinex-derivatives","SOLF0:USTF0",1740682301661,11.46,138.65,138.59,7.27068895]
["bitfinex-derivatives","SOLF0:USTF0",1740682301860,11.46,138.65,138.59,95.03020887]
["bitfinex-derivatives","SOLF0:USTF0",1740682302064,11.46,138.65,138.61,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1740682302363,11.46,138.65,138.62,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1740682302559,7.2184,138.69,138.62,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1740682302766,11.46,138.71,138.63,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740682303363,11.46,138.71,138.66,0.05188274]
["bitfinex-derivatives","SOLF0:USTF0",1740682303558,3.7994,138.75,138.66,0.05188274]
["bitfinex-derivatives","SOLF0:USTF0",1740682303759,7.2174,138.71,138.66,0.05188274]
["bitfinex-derivatives","SOLF0:USTF0",1740682303959,7.2174,138.71,138.65,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740682304159,7.2174,138.71,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682304361,11.46,138.74,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682305066,7.2179,138.7,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682305461,11.46,138.74,138.67,95.03035217]
["bitfinex-derivatives","SOLF0:USTF0",1740682305661,1.32687827,138.73,138.67,95.03035217]
["bitfinex-derivatives","SOLF0:USTF0",1740682306261,7.2186,138.68,138.67,95.03035217]
["bitfinex-derivatives","SOLF0:USTF0",1740682307566,7.2186,138.68,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682308168,7.53110911,138.72,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682308369,11.46,138.74,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682308564,18.99178826,138.74,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682308770,1.32689774,138.73,138.67,95.03035217]
["bitfinex-derivatives","SOLF0:USTF0",1740682309168,7.2186,138.68,138.67,95.03035217]
["bitfinex-derivatives","SOLF0:USTF0",1740682309869,7.53138075,138.71,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682310069,11.46,138.74,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682310268,7.53083748,138.73,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682311275,7.2178,138.7,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682312477,7.2171,138.71,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682312678,11.44,138.74,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682312878,7.2173,138.71,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682313380,11.44,138.74,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682313983,11.44,138.74,138.67,95.03035217]
["bitfinex-derivatives","SOLF0:USTF0",1740682314379,7.2184,138.69,138.67,95.03035217]
["bitfinex-derivatives","SOLF0:USTF0",1740682314782,11.44,138.74,138.67,95.03035217]
["bitfinex-derivatives","SOLF0:USTF0",1740682315878,11.44,138.74,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682316680,7.2166,138.72,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682316881,11.44,138.74,138.67,0.04783225]
["bitfinex-derivatives","SOLF0:USTF0",1740682317274,7.2162,138.73,138.68,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1740682317482,7.2162,138.73,138.69,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740682317881,7.2157,138.74,138.69,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1740682318084,1.44123369,138.77,138.69,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740682318281,11.42,138.76,138.7,0.05097114]
["bitfinex-derivatives","SOLF0:USTF0",1740682318885,7.2156,138.74,138.7,0.05097114]
["bitfinex-derivatives","SOLF0:USTF0",1740682319778,11.42,138.76,138.7,0.05097114]
["bitfinex-derivatives","SOLF0:USTF0",1740682320479,9.40029373,138.79,138.7,0.05097114]
["bitfinex-derivatives","SOLF0:USTF0",1740682320683,1.8719,138.79,138.7,0.05097114]
["bitfinex-derivatives","SOLF0:USTF0",1740682320885,7.2153,138.75,138.69,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740682321079,7.2153,138.75,138.73,0.05508585]
["bitfinex-derivatives","SOLF0:USTF0",1740682321284,13.2919,138.79,138.73,0.05508585]
["bitfinex-derivatives","SOLF0:USTF0",1740682321479,7.2155,138.74,138.73,0.05508585]
["bitfinex-derivatives","SOLF0:USTF0",1740682321681,13.2919,138.79,138.73,0.05508585]
["bitfinex-derivatives","SOLF0:USTF0",1740682322085,7.2155,138.74,138.73,0.05508585]
["bitfinex-derivatives","SOLF0:USTF0",1740682323579,7.2155,138.74,138.73,95.03760577]
["bitfinex-derivatives","SOLF0:USTF0",1740682324284,7.2155,138.74,138.73,0.05508585]
["bitfinex-derivatives","SOLF0:USTF0",1740682324485,7.2155,138.74,138.69,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740682324486,7.2175,138.7,138.69,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740682324687,7.2175,138.7,138.69,94.98251992]
["bitfinex-derivatives","SOLF0:USTF0",1740682325087,11.47317964,138.77,138.66,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740682325088,7.2173,138.71,138.66,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740682325290,11.47317964,138.77,138.66,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740682325584,1.32660599,138.76,138.66,96.94831992]
["bitfinex-derivatives","SOLF0:USTF0",1740682325785,0.05185084,138.73,138.7,0.05217493]
["bitfinex-derivatives","SOLF0:USTF0",1740682326189,0.05185084,138.73,138.7,95.03469485]
["bitfinex-derivatives","SOLF0:USTF0",1740682326693,7.2171,138.71,138.7,95.03469485]
["bitfinex-derivatives","SOLF0:USTF0",1740682327095,0.05185084,138.73,138.7,95.03469485]
["bitfinex-derivatives","SOLF0:USTF0",1740682327294,0.05185084,138.73,138.7,0.05217493]
["bitfinex-derivatives","SOLF0:USTF0",1740682327493,7.2168,138.72,138.7,0.05217493]
["bitfinex-derivatives","SOLF0:USTF0",1740682327696,0.05185084,138.73,138.7,0.05217493]
["bitfinex-derivatives","SOLF0:USTF0",1740682327896,7.217,138.71,138.7,0.05217493]
["bitfinex-derivatives","SOLF0:USTF0",1740682328095,7.217,138.71,138.7,95.03469485]
["bitfinex-derivatives","SOLF0:USTF0",1740682328297,11.42,138.71,138.6,9.92390707]
["bitfinex-derivatives","SOLF0:USTF0",1740682328596,7.22,138.66,138.61,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740682329085,7.22,138.66,138.61,96.86711992]
["bitfinex-derivatives","SOLF0:USTF0",1740682329489,0.05245982,138.65,138.62,0.04920909]
["bitfinex-derivatives","SOLF0:USTF0",1740682329900,0.05245982,138.65,138.62,95.03172901]
["bitfinex-derivatives","SOLF0:USTF0",1740682330098,0.05245982,138.65,138.62,0.04920909]
["bitfinex-derivatives","SOLF0:USTF0",1740682330394,1.8833,138.7,138.62,0.04920909]
["bitfinex-derivatives","SOLF0:USTF0",1740682330994,9.1013,138.7,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740682331299,11.42,138.71,138.61,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740682331599,0.05315101,138.68,138.65,0.05159257]
["bitfinex-derivatives","SOLF0:USTF0",1740682332499,0.05315101,138.68,138.65,94.98165267]
["bitfinex-derivatives","SOLF0:USTF0",1740682332697,7.2196,138.66,138.65,94.98165267]
["bitfinex-derivatives","SOLF0:USTF0",1740682333597,7.2193,138.67,138.65,94.98165267]
["bitfinex-derivatives","SOLF0:USTF0",1740682333996,0.05315101,138.68,138.65,94.98165267]
["bitfinex-derivatives","SOLF0:USTF0",1740682334188,0.05315101,138.68,138.65,0.05159257]
["bitfinex-derivatives","SOLF0:USTF0",1740682335594,0.05315101,138.68,138.65,91.8766601]
["bitfinex-derivatives","SOLF0:USTF0",1740682335796,0.05315101,138.68,138.58,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740682335990,11.0634,138.7,138.58,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740682336196,11.0634,138.7,138.63,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1740682336593,7.2187,138.68,138.58,195.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740682336797,7.2187,138.68,138.58,286.8801601]
["bitfinex-derivatives","SOLF0:USTF0",1740682337098,0.05341599,138.64,138.62,7.26793562]
["bitfinex-derivatives","SOLF0:USTF0",1740682337601,7.2187,138.68,138.62,7.26763562]
["bitfinex-derivatives","SOLF0:USTF0",1740682338196,3.8457,138.7,138.62,7.26763562]
["bitfinex-derivatives","SOLF0:USTF0",1740682338603,0.05018425,138.67,138.62,91.86947973]
["bitfinex-derivatives","SOLF0:USTF0",1740682339299,7.22,138.66,138.62,91.86947973]
["bitfinex-derivatives","SOLF0:USTF0",1740682339499,0.05018425,138.67,138.62,91.86947973]
["bitfinex-derivatives","SOLF0:USTF0",1740682340100,7.2199,138.66,138.62,91.86947973]
["bitfinex-derivatives","SOLF0:USTF0",1740682340395,0.05018425,138.67,138.62,91.86947973]
["bitfinex-derivatives","SOLF0:USTF0",1740682340599,7.2212,138.63,138.62,91.86947973]
["bitfinex-derivatives","SOLF0:USTF0",1740682340995,11.4684835,138.64,138.62,91.86947973]
["bitfinex-derivatives","SOLF0:USTF0",1740682341507,11.4684835,138.64,138.62,0.04623562]
["bitfinex-derivatives","SOLF0:USTF0",1740682341700,3.8457,138.7,138.62,0.04623562]
["bitfinex-derivatives","SOLF0:USTF0",1740682341900,1.9962,138.7,138.62,0.04623562]
["bitfinex-derivatives","SOLF0:USTF0",1740682342100,11.42,138.72,138.62,0.04623562]
["bitfinex-derivatives","SOLF0:USTF0",1740682342299,11.42,138.72,138.67,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1740682342499,11.42,138.72,138.57,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1740682342696,18.6368,138.72,138.57,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1740682342901,0.0207412,138.66,138.63,0.0518691]
["bitfinex-derivatives","SOLF0:USTF0",1740682343105,11.42,138.72,138.57,209.83713488]
["bitfinex-derivatives","SOLF0:USTF0",1740682343405,0.0207412,138.66,138.63,0.05211481]
["bitfinex-derivatives","SOLF0:USTF0",1740682343703,7.2167,138.72,138.67,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740682343903,3.7478,138.77,138.58,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740682344101,11.42,138.76,138.59,14.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740682344406,7.2161,138.73,138.68,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740682344707,7.2161,138.73,138.69,0.04853705]
["bitfinex-derivatives","SOLF0:USTF0",1740682344902,7.2161,138.73,138.59,212.86373488]
["bitfinex-derivatives","SOLF0:USTF0",1740682345103,7.2161,138.73,138.7,0.0515501]
["bitfinex-derivatives","SOLF0:USTF0",1740682345303,7.2161,138.73,138.69,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740682345504,11.42,138.76,138.7,0.04911661]
["bitfinex-derivatives","SOLF0:USTF0",1740682345705,11.42,138.76,138.62,95.68036061]
["bitfinex-derivatives","SOLF0:USTF0",1740682345907,11.42,138.76,138.72,0.0546312]
["bitfinex-derivatives","SOLF0:USTF0",1740682346205,7.2167,138.72,138.66,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740682346398,7.2167,138.72,138.66,98.99406061]
["bitfinex-derivatives","SOLF0:USTF0",1740682346603,11.42,138.76,138.68,0.04913761]
["bitfinex-derivatives","SOLF0:USTF0",1740682347105,7.2178,138.7,138.68,91.82389822]
["bitfinex-derivatives","SOLF0:USTF0",1740682347303,11.42,138.76,138.68,0.04913761]
["bitfinex-derivatives","SOLF0:USTF0",1740682347503,1.32685378,138.75,138.68,0.04913761]
["bitfinex-derivatives","SOLF0:USTF0",1740682347804,7.2156,138.74,138.68,0.04913761]
["bitfinex-derivatives","SOLF0:USTF0",1740682348111,11.42,138.76,138.68,7.26743761]
["bitfinex-derivatives","SOLF0:USTF0",1740682348310,7.2152,138.75,138.68,7.26743761]
["bitfinex-derivatives","SOLF0:USTF0",1740682348807,7.2152,138.75,138.69,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740682349209,7.2152,138.75,138.68,0.04913761]
["bitfinex-derivatives","SOLF0:USTF0",1740682349411,7.2157,138.74,138.68,7.26743761]
["bitfinex-derivatives","SOLF0:USTF0",1740682350809,11.42,138.76,138.68,7.26743761]
["bitfinex-derivatives","SOLF0:USTF0",1740682350810,11.42,138.76,138.68,91.82389822]
["bitfinex-derivatives","SOLF0:USTF0",1740682351007,1.32675231,138.75,138.68,0.04913761]
["bitfinex-derivatives","SOLF0:USTF0",1740682351404,1.32675231,138.75,138.62,11.80010707]
["bitfinex-derivatives","SOLF0:USTF0",1740682351609,1.32675231,138.75,138.62,103.57486768]
["bitfinex-derivatives","SOLF0:USTF0",1740682351810,7.53097329,138.74,138.62,93.65096061]
["bitfinex-derivatives","SOLF0:USTF0",1740682352010,1.32675231,138.73,138.62,93.65096061]
["bitfinex-derivatives","SOLF0:USTF0",1740682352410,1.9573,138.72,138.62,91.77476061]
["bitfinex-derivatives","SOLF0:USTF0",1740682352606,0.04913761,138.69,138.62,91.77476061]
["bitfinex-derivatives","SOLF0:USTF0",1740682352807,11.42,138.68,138.66,0.04831129]
["bitfinex-derivatives","SOLF0:USTF0",1740682353308,7.2195,138.67,138.66,0.04831129]
["bitfinex-derivatives","SOLF0:USTF0",1740682353911,11.42,138.68,138.61,39.64354161]
["bitfinex-derivatives","SOLF0:USTF0",1740682354106,11.42,138.68,138.61,131.41830222]
["bitfinex-derivatives","SOLF0:USTF0",1740682354508,7.2211,138.64,138.61,131.41830222]
["bitfinex-derivatives","SOLF0:USTF0",1740682354709,7.2211,138.64,138.61,91.77476061]
["bitfinex-derivatives","SOLF0:USTF0",1740682355106,7.2215,138.63,138.61,91.82295132]
["bitfinex-derivatives","SOLF0:USTF0",1740682355611,0.05406697,138.64,138.61,91.82295132]
["bitfinex-derivatives","SOLF0:USTF0",1740682355805,7.2217,138.62,138.61,91.82295132]
["bitfinex-derivatives","SOLF0:USTF0",1740682356002,0.05406697,138.64,138.55,39.64354161]
["bitfinex-derivatives","SOLF0:USTF0",1740682356206,7.2239,138.6,138.55,131.41830222]
["bitfinex-derivatives","SOLF0:USTF0",1740682356606,11.42,138.68,138.55,131.41830222]
["bitfinex-derivatives","SOLF0:USTF0",1740682356813,7.2238,138.6,138.55,131.41830222]
["bitfinex-derivatives","SOLF0:USTF0",1740682357211,0.05247838,138.59,138.56,0.05183857]
["bitfinex-derivatives","SOLF0:USTF0",1740682357716,0.05247838,138.59,138.56,91.82659918]
["bitfinex-derivatives","SOLF0:USTF0",1740682358017,0.05247838,138.59,138.56,0.05183857]
["bitfinex-derivatives","SOLF0:USTF0",1740682360616,0.05247838,138.59,138.56,91.82659918]
["bitfinex-derivatives","SOLF0:USTF0",1740682364017,7.27657838,138.59,138.56,91.82659918]
["bitfinex-derivatives","SOLF0:USTF0",1740682364218,0.05247838,138.59,138.56,91.82659918]
["bitfinex-derivatives","SOLF0:USTF0",1740682364412,0.05247838,138.59,138.56,0.05183857]
["bitfinex-derivatives","SOLF0:USTF0",1740682364613,0.05247838,138.59,138.47,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740682364812,1.9994,138.6,138.47,93.72726061]
["bitfinex-derivatives","SOLF0:USTF0",1740682365415,7.2269,138.54,138.47,100.95726061]
["bitfinex-derivatives","SOLF0:USTF0",1740682365618,18.6269,138.54,138.47,100.95726061]
["bitfinex-derivatives","SOLF0:USTF0",1740682365816,0.04668346,138.52,138.49,0.04786382]
["bitfinex-derivatives","SOLF0:USTF0",1740682366628,7.2287,138.5,138.49,0.04786382]
["bitfinex-derivatives","SOLF0:USTF0",1740682367710,1.97668346,138.52,138.49,0.04786382]
["bitfinex-derivatives","SOLF0:USTF0",1740682367915,7.2282,138.51,138.49,0.04786382]
["bitfinex-derivatives","SOLF0:USTF0",1740682369615,7.27468346,138.52,138.49,0.04786382]
["bitfinex-derivatives","SOLF0:USTF0",1740682369920,0.04668346,138.52,138.49,0.04786382]
["bitfinex-derivatives","SOLF0:USTF0",1740682370522,7.2282,138.51,138.49,0.04786382]
["bitfinex-derivatives","SOLF0:USTF0",1740682370917,0.04668346,138.52,138.49,0.04786382]
["bitfinex-derivatives","SOLF0:USTF0",1740682372322,0.04668346,138.52,138.49,91.82262443]
["bitfinex-derivatives","SOLF0:USTF0",1740682374321,0.04668346,138.52,138.49,0.04786382]
["bitfinex-derivatives","SOLF0:USTF0",1740682375718,15.1761,138.58,138.49,0.04786382]
["bitfinex-derivatives","SOLF0:USTF0",1740682376023,7.2264,138.55,138.5,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740682376227,7.2264,138.55,138.43,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740682376621,7.2264,138.55,138.51,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740682376913,7.2267,138.54,138.51,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740682377224,7.27619523,138.54,138.52,0.05179339]
["bitfinex-derivatives","SOLF0:USTF0",1740682377426,0.04949523,138.54,138.52,0.05179339]
["bitfinex-derivatives","SOLF0:USTF0",1740682377622,0.04949523,138.54,138.52,7.27939339]
["bitfinex-derivatives","SOLF0:USTF0",1740682378028,11.4,138.61,138.53,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740682378329,11.4,138.61,138.53,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740682378625,7.2248,138.58,138.53,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1740682379329,0.0481477,138.57,138.54,0.05154531]
["bitfinex-derivatives","SOLF0:USTF0",1740682379721,1.8532,138.62,138.56,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1740682380122,7.53736192,138.64,138.54,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740682380442,7.2223,138.63,138.57,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1740682380629,11.4,138.64,138.54,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740682381126,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682381915,0.05315179,138.6,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682382115,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682382323,7.224,138.59,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682382621,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682384221,0.05315179,138.6,138.59,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1740682386028,0.05315179,138.6,138.59,91.67561768]
["bitfinex-derivatives","SOLF0:USTF0",1740682386423,0.05315179,138.6,138.59,84.45161768]
["bitfinex-derivatives","SOLF0:USTF0",1740682387731,0.05315179,138.6,138.59,91.67561768]
["bitfinex-derivatives","SOLF0:USTF0",1740682388823,0.05315179,138.6,138.59,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1740682389530,0.05315179,138.6,138.58,7.27726992]
["bitfinex-derivatives","SOLF0:USTF0",1740682390934,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682391233,0.05315179,138.6,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682391733,7.224,138.59,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682391929,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682393635,0.05315179,138.6,138.59,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1740682393835,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682394234,0.05315179,138.6,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682394530,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682394736,7.224,138.59,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682394932,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682395838,7.224,138.59,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682401847,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682402654,0.05315179,138.6,138.58,7.27736992]
["bitfinex-derivatives","SOLF0:USTF0",1740682403654,0.05315179,138.6,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682404251,0.05315179,138.6,138.58,91.7292876]
["bitfinex-derivatives","SOLF0:USTF0",1740682405145,0.05315179,138.6,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682407352,7.27665179,138.6,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682407552,0.05315179,138.6,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682407946,7.224,138.59,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682408660,7.224,138.59,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682409955,7.27685179,138.6,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682410656,0.05315179,138.6,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682411057,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682412354,0.05315179,138.6,138.58,7.27766992]
["bitfinex-derivatives","SOLF0:USTF0",1740682412756,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682412956,0.05315179,138.6,138.58,7.27736992]
["bitfinex-derivatives","SOLF0:USTF0",1740682413557,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682413756,0.05315179,138.6,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682414755,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682414951,0.05315179,138.6,138.58,7.27756992]
["bitfinex-derivatives","SOLF0:USTF0",1740682415156,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682415456,7.27695179,138.6,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682415856,0.05315179,138.6,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682416455,7.27685179,138.6,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682416656,0.05315179,138.6,138.58,84.5047876]
["bitfinex-derivatives","SOLF0:USTF0",1740682417758,0.05315179,138.6,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682418159,0.05315179,138.6,138.59,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1740682420061,3.8072,138.66,138.58,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1740682420260,7.2213,138.65,138.61,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740682420456,3.8072,138.66,138.61,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740682420665,3.8072,138.66,138.59,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740682421160,3.8072,138.66,138.59,84.45161768]
["bitfinex-derivatives","SOLF0:USTF0",1740682421361,7.2224,138.62,138.61,0.0546309]
["bitfinex-derivatives","SOLF0:USTF0",1740682421658,7.2224,138.62,138.61,84.50624858]
["bitfinex-derivatives","SOLF0:USTF0",1740682422354,7.2224,138.62,138.61,0.0546309]
["bitfinex-derivatives","SOLF0:USTF0",1740682423357,3.8072,138.66,138.61,0.0546309]
["bitfinex-derivatives","SOLF0:USTF0",1740682423754,7.2211,138.65,138.61,0.0546309]
["bitfinex-derivatives","SOLF0:USTF0",1740682423959,3.8072,138.66,138.61,0.0546309]
["bitfinex-derivatives","SOLF0:USTF0",1740682424360,7.2211,138.65,138.61,0.0546309]
["bitfinex-derivatives","SOLF0:USTF0",1740682424663,3.8072,138.66,138.61,0.0546309]
["bitfinex-derivatives","SOLF0:USTF0",1740682424858,7.2211,138.65,138.61,0.0546309]
["bitfinex-derivatives","SOLF0:USTF0",1740682425059,3.8072,138.66,138.61,0.0546309]
["bitfinex-derivatives","SOLF0:USTF0",1740682426069,7.2218,138.64,138.61,84.50624858]
["bitfinex-derivatives","SOLF0:USTF0",1740682426362,3.8072,138.66,138.61,0.0546309]
["bitfinex-derivatives","SOLF0:USTF0",1740682426555,7.2206,138.66,138.63,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1740682426959,17.2497,138.7,138.61,0.0546309]
["bitfinex-derivatives","SOLF0:USTF0",1740682427262,5.8897,138.7,138.56,209.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740682427461,5.8897,138.7,138.64,0.05508885]
["bitfinex-derivatives","SOLF0:USTF0",1740682427756,7.22,138.67,138.64,0.05508885]
["bitfinex-derivatives","SOLF0:USTF0",1740682428162,5.8897,138.7,138.64,0.05508885]
["bitfinex-derivatives","SOLF0:USTF0",1740682428363,5.8897,138.7,138.64,7.27618885]
["bitfinex-derivatives","SOLF0:USTF0",1740682428966,5.8897,138.7,138.64,0.05508885]
["bitfinex-derivatives","SOLF0:USTF0",1740682429158,5.8897,138.7,138.64,84.50670653]
["bitfinex-derivatives","SOLF0:USTF0",1740682429364,7.2209,138.65,138.64,84.50670653]
["bitfinex-derivatives","SOLF0:USTF0",1740682429565,5.8897,138.7,138.57,14.87576534]
["bitfinex-derivatives","SOLF0:USTF0",1740682429765,1.32743067,138.69,138.57,99.32738302]
["bitfinex-derivatives","SOLF0:USTF0",1740682429965,7.2218,138.64,138.57,99.32738302]
["bitfinex-derivatives","SOLF0:USTF0",1740682430161,7.2218,138.64,138.58,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1740682430366,7.2218,138.64,138.57,99.32738302]
["bitfinex-derivatives","SOLF0:USTF0",1740682430568,7.2207,138.66,138.57,14.87576534]
["bitfinex-derivatives","SOLF0:USTF0",1740682430765,0.05257729,138.62,138.61,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1740682430971,7.2207,138.66,138.57,14.87576534]
["bitfinex-derivatives","SOLF0:USTF0",1740682431170,0.0546919,138.63,138.6,0.04917051]
["bitfinex-derivatives","SOLF0:USTF0",1740682431370,0.0546919,138.63,138.61,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740682431572,0.0546919,138.63,138.6,0.04917051]
["bitfinex-derivatives","SOLF0:USTF0",1740682431963,0.0546919,138.63,138.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740682432667,17.2497,138.7,138.6,0.04917051]
["bitfinex-derivatives","SOLF0:USTF0",1740682432862,17.2497,138.7,138.56,194.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740682432863,17.2497,138.7,138.63,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740682433273,7.2202,138.67,138.63,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740682433971,7.2204,138.66,138.64,0.05435279]
["bitfinex-derivatives","SOLF0:USTF0",1740682434274,17.2497,138.7,138.56,194.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740682434467,17.2497,138.7,138.64,0.05144825]
["bitfinex-derivatives","SOLF0:USTF0",1740682434663,7.2204,138.66,138.64,0.05144825]
["bitfinex-derivatives","SOLF0:USTF0",1740682435573,7.2201,138.67,138.64,0.05144825]
["bitfinex-derivatives","SOLF0:USTF0",1740682435772,17.2497,138.7,138.64,0.05144825]
["bitfinex-derivatives","SOLF0:USTF0",1740682436469,5.8897,138.7,138.64,0.05144825]
["bitfinex-derivatives","SOLF0:USTF0",1740682436665,7.2206,138.66,138.64,0.05144825]
["bitfinex-derivatives","SOLF0:USTF0",1740682437672,5.8897,138.7,138.64,0.05144825]
["bitfinex-derivatives","SOLF0:USTF0",1740682437873,7.2201,138.67,138.64,0.05144825]
["bitfinex-derivatives","SOLF0:USTF0",1740682439076,5.8897,138.7,138.64,0.05144825]
["bitfinex-derivatives","SOLF0:USTF0",1740682439275,7.2206,138.66,138.64,0.05144825]
["bitfinex-derivatives","SOLF0:USTF0",1740682439673,5.8897,138.7,138.64,0.05144825]
["bitfinex-derivatives","SOLF0:USTF0",1740682439980,7.2201,138.67,138.64,7.27264825]
["bitfinex-derivatives","SOLF0:USTF0",1740682440572,5.8897,138.7,138.64,7.27264825]
["bitfinex-derivatives","SOLF0:USTF0",1740682441077,14.4317,138.75,138.64,0.05144825]
["bitfinex-derivatives","SOLF0:USTF0",1740682441278,3.31506233,138.74,138.58,14.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740682441478,1.9881,138.74,138.68,0.05201812]
["bitfinex-derivatives","SOLF0:USTF0",1740682441675,7.2185,138.7,138.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1740682441874,7.2185,138.7,138.6,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740682442075,1.9881,138.74,138.67,0.05481326]
["bitfinex-derivatives","SOLF0:USTF0",1740682442276,1.9881,138.74,138.67,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1740682442477,1.9881,138.74,138.61,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740682442673,1.9881,138.74,138.69,0.0458665]
["bitfinex-derivatives","SOLF0:USTF0",1740682442877,7.2175,138.72,138.69,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740682443078,7.2175,138.72,138.7,0.05127797]
["bitfinex-derivatives","SOLF0:USTF0",1740682444782,1.9881,138.74,138.7,84.44820375]
["bitfinex-derivatives","SOLF0:USTF0",1740682445485,7.2168,138.73,138.7,84.44820375]
["bitfinex-derivatives","SOLF0:USTF0",1740682445786,1.9881,138.74,138.7,84.44820375]
["bitfinex-derivatives","SOLF0:USTF0",1740682447381,1.9881,138.74,138.7,0.05127797]
["bitfinex-derivatives","SOLF0:USTF0",1740682447583,7.2175,138.72,138.7,0.05127797]
["bitfinex-derivatives","SOLF0:USTF0",1740682448187,1.9881,138.74,138.7,0.05127797]
["bitfinex-derivatives","SOLF0:USTF0",1740682448388,7.217,138.73,138.7,0.05127797]
["bitfinex-derivatives","SOLF0:USTF0",1740682449985,1.9881,138.74,138.7,0.05127797]
["bitfinex-derivatives","SOLF0:USTF0",1740682450587,7.2176,138.72,138.7,0.05127797]
["bitfinex-derivatives","SOLF0:USTF0",1740682451489,7.2177,138.71,138.7,84.44820375]
["bitfinex-derivatives","SOLF0:USTF0",1740682452485,1.9881,138.74,138.61,194.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740682452786,1.32715212,138.73,138.61,83.31820375]
["bitfinex-derivatives","SOLF0:USTF0",1740682452988,7.2215,138.64,138.61,83.31820375]
["bitfinex-derivatives","SOLF0:USTF0",1740682453395,11.36,138.68,138.61,81.39660375]
["bitfinex-derivatives","SOLF0:USTF0",1740682453593,7.2224,138.62,138.61,81.44830196]
["bitfinex-derivatives","SOLF0:USTF0",1740682453889,15.354,138.67,138.61,81.39660375]
["bitfinex-derivatives","SOLF0:USTF0",1740682454192,7.27367492,138.63,138.61,81.39660375]
["bitfinex-derivatives","SOLF0:USTF0",1740682455194,0.05167492,138.63,138.6,9.97412953]
["bitfinex-derivatives","SOLF0:USTF0",1740682455891,11.36,138.72,138.6,9.97412953]
["bitfinex-derivatives","SOLF0:USTF0",1740682456086,1.32734083,138.71,138.61,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740682456594,3.9626,138.7,138.61,83.22342883]
["bitfinex-derivatives","SOLF0:USTF0",1740682456999,3.9626,138.7,138.61,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740682457197,3.9626,138.7,138.64,0.05469903]
["bitfinex-derivatives","SOLF0:USTF0",1740682457699,11.36,138.72,138.64,0.05469903]
["bitfinex-derivatives","SOLF0:USTF0",1740682457900,7.2186,138.7,138.64,7.27589903]
["bitfinex-derivatives","SOLF0:USTF0",1740682458099,11.36,138.72,138.64,7.27589903]
["bitfinex-derivatives","SOLF0:USTF0",1740682458299,11.36,138.72,138.64,0.05469903]
["bitfinex-derivatives","SOLF0:USTF0",1740682458600,7.2192,138.69,138.64,0.05469903]
["bitfinex-derivatives","SOLF0:USTF0",1740682459094,11.36,138.72,138.64,0.05469903]
["bitfinex-derivatives","SOLF0:USTF0",1740682459300,11.36,138.72,138.64,81.39962786]
["bitfinex-derivatives","SOLF0:USTF0",1740682459899,7.2209,138.65,138.64,81.39962786]
["bitfinex-derivatives","SOLF0:USTF0",1740682460101,7.2209,138.65,138.64,0.05469903]
["bitfinex-derivatives","SOLF0:USTF0",1740682460699,7.2225,138.62,138.58,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740682460997,11.36,138.72,138.58,81.34492883]
["bitfinex-derivatives","SOLF0:USTF0",1740682461202,7.53437015,138.69,138.58,81.34492883]
["bitfinex-derivatives","SOLF0:USTF0",1740682461398,5.15298634,138.68,138.58,81.34492883]
["bitfinex-derivatives","SOLF0:USTF0",1740682461601,3.8255,138.68,138.58,81.34492883]
["bitfinex-derivatives","SOLF0:USTF0",1740682461804,1.32767973,138.67,138.58,81.34492883]
["bitfinex-derivatives","SOLF0:USTF0",1740682462005,0.05465171,138.64,138.62,0.05289894]
["bitfinex-derivatives","SOLF0:USTF0",1740682462299,7.2238,138.6,138.57,9.92390707]
["bitfinex-derivatives","SOLF0:USTF0",1740682462500,7.2238,138.6,138.57,91.2688359]
["bitfinex-derivatives","SOLF0:USTF0",1740682463103,7.2231,138.61,138.57,91.2688359]
["bitfinex-derivatives","SOLF0:USTF0",1740682463304,0.04557537,138.6,138.58,0.04781479]
["bitfinex-derivatives","SOLF0:USTF0",1740682463499,0.04557537,138.6,138.58,81.39274362]
["bitfinex-derivatives","SOLF0:USTF0",1740682464098,0.04557537,138.6,138.58,0.04781479]
["bitfinex-derivatives","SOLF0:USTF0",1740682464503,0.04557537,138.6,138.58,7.27211479]
["bitfinex-derivatives","SOLF0:USTF0",1740682465003,0.04557537,138.6,138.59,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1740682465504,12.6876124,138.67,138.58,0.04781479]
["bitfinex-derivatives","SOLF0:USTF0",1740682465700,11.36,138.67,138.58,88.52365346]
["bitfinex-derivatives","SOLF0:USTF0",1740682466500,0.04620305,138.64,138.61,0.04733127]
["bitfinex-derivatives","SOLF0:USTF0",1740682466700,0.04620305,138.64,138.61,81.34668473]
["bitfinex-derivatives","SOLF0:USTF0",1740682466900,7.2224,138.62,138.61,0.04733127]
["bitfinex-derivatives","SOLF0:USTF0",1740682467102,0.04620305,138.64,138.55,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740682467304,1.32777231,138.66,138.55,83.17115346]
["bitfinex-derivatives","SOLF0:USTF0",1740682467503,1.32777231,138.66,138.55,81.29935346]
["bitfinex-derivatives","SOLF0:USTF0",1740682468335,0.04834228,138.62,138.59,0.0550713]
["bitfinex-derivatives","SOLF0:USTF0",1740682468700,7.2233,138.61,138.59,0.0550713]
["bitfinex-derivatives","SOLF0:USTF0",1740682470200,7.2235,138.6,138.59,0.0550713]
["bitfinex-derivatives","SOLF0:USTF0",1740682470903,7.2256,138.56,138.52,194.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740682471098,7.2256,138.56,138.52,83.21545346]
["bitfinex-derivatives","SOLF0:USTF0",1740682471503,7.2252,138.57,138.52,83.21545346]
["bitfinex-derivatives","SOLF0:USTF0",1740682471694,11.36,138.6,138.52,83.21545346]
["bitfinex-derivatives","SOLF0:USTF0",1740682471894,7.2256,138.56,138.55,0.04796598]
["bitfinex-derivatives","SOLF0:USTF0",1740682472100,7.2256,138.56,138.55,81.34731944]
["bitfinex-derivatives","SOLF0:USTF0",1740682472596,0.04896852,138.57,138.55,81.34731944]
["bitfinex-derivatives","SOLF0:USTF0",1740682472799,7.27426852,138.57,138.55,81.34731944]
["bitfinex-derivatives","SOLF0:USTF0",1740682473006,0.04896852,138.57,138.55,81.34731944]
["bitfinex-derivatives","SOLF0:USTF0",1740682473806,7.27426852,138.57,138.55,81.34731944]
["bitfinex-derivatives","SOLF0:USTF0",1740682474207,0.04896852,138.57,138.55,81.34731944]
["bitfinex-derivatives","SOLF0:USTF0",1740682474907,0.04896852,138.57,138.56,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1740682475107,0.04896852,138.57,138.55,0.04796598]
["bitfinex-derivatives","SOLF0:USTF0",1740682476407,7.27406852,138.57,138.55,0.04796598]
["bitfinex-derivatives","SOLF0:USTF0",1740682476609,0.04896852,138.57,138.55,0.04796598]
["bitfinex-derivatives","SOLF0:USTF0",1740682476808,0.04896852,138.57,138.55,81.34731944]
["bitfinex-derivatives","SOLF0:USTF0",1740682477304,7.2256,138.56,138.55,81.34731944]
["bitfinex-derivatives","SOLF0:USTF0",1740682478013,7.2256,138.56,138.55,0.04796598]
["bitfinex-derivatives","SOLF0:USTF0",1740682478311,0.04896852,138.57,138.46,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740682478507,1.32842435,138.59,138.46,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740682478705,1.32842435,138.59,138.46,83.29955346]
["bitfinex-derivatives","SOLF0:USTF0",1740682478905,1.32842435,138.59,138.46,93.22346053]
["bitfinex-derivatives","SOLF0:USTF0",1740682479301,0.05093896,138.54,138.51,0.04742046]
["bitfinex-derivatives","SOLF0:USTF0",1740682481109,0.05093896,138.54,138.51,81.34677392]
["bitfinex-derivatives","SOLF0:USTF0",1740682486507,0.05093896,138.54,138.52,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740682490616,0.05093896,138.54,138.51,0.04742046]
["bitfinex-derivatives","SOLF0:USTF0",1740682492012,7.2276,138.52,138.51,0.04742046]
["bitfinex-derivatives","SOLF0:USTF0",1740682496822,7.2276,138.52,138.51,81.34677392]
["bitfinex-derivatives","SOLF0:USTF0",1740682498227,7.2276,138.52,138.51,0.04742046]
["bitfinex-derivatives","SOLF0:USTF0",1740682498430,7.2274,138.53,138.51,0.04742046]
["bitfinex-derivatives","SOLF0:USTF0",1740682498724,0.05093896,138.54,138.51,0.04742046]
["bitfinex-derivatives","SOLF0:USTF0",1740682500927,0.05093896,138.54,138.52,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740682501823,0.05093896,138.54,138.51,0.04742046]
["bitfinex-derivatives","SOLF0:USTF0",1740682502230,7.2274,138.53,138.51,0.04742046]
["bitfinex-derivatives","SOLF0:USTF0",1740682503024,0.05093896,138.54,138.51,0.04742046]
["bitfinex-derivatives","SOLF0:USTF0",1740682504325,7.27763896,138.54,138.51,7.27532046]
["bitfinex-derivatives","SOLF0:USTF0",1740682504523,0.05093896,138.54,138.51,7.27532046]
["bitfinex-derivatives","SOLF0:USTF0",1740682504725,0.05093896,138.54,138.51,0.04742046]
["bitfinex-derivatives","SOLF0:USTF0",1740682504927,7.2276,138.52,138.51,0.04742046]
["bitfinex-derivatives","SOLF0:USTF0",1740682505326,7.2276,138.52,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682505522,18.6076,138.52,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682507932,19.93662855,138.52,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682508533,19.93662977,138.52,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682509028,41.59662977,138.52,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682510129,19.93662977,138.52,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682510827,18.6076,138.52,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682511133,27.47844448,138.52,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682511730,26.14931784,138.52,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682512835,7.2276,138.52,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682514234,0.05093896,138.54,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682514825,7.27793896,138.54,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682515026,0.05093896,138.54,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682515235,7.2275,138.53,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682515426,0.05093896,138.54,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682515825,7.2276,138.53,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682516030,0.05093896,138.54,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682516837,7.2276,138.52,138.51,81.29937392]
["bitfinex-derivatives","SOLF0:USTF0",1740682517738,0.05093896,138.54,138.51,81.29937392]
["bitfinex-derivatives","SOLF0:USTF0",1740682517924,0.05093896,138.54,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682519141,0.05093896,138.54,138.51,7.22782046]
["bitfinex-derivatives","SOLF0:USTF0",1740682519339,9.90842014,138.62,138.51,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682519540,12.70831231,138.6,138.52,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740682519739,7.2248,138.58,138.53,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740682520240,11.38,138.62,138.53,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1740682520638,0.05108216,138.59,138.56,0.05292884]
["bitfinex-derivatives","SOLF0:USTF0",1740682521434,0.05108216,138.59,138.56,7.27812884]
["bitfinex-derivatives","SOLF0:USTF0",1740682521840,0.05108216,138.59,138.56,0.05292884]
["bitfinex-derivatives","SOLF0:USTF0",1740682522544,7.225,138.57,138.56,0.05292884]
["bitfinex-derivatives","SOLF0:USTF0",1740682522734,0.05108216,138.59,138.56,0.05292884]
["bitfinex-derivatives","SOLF0:USTF0",1740682523544,0.05108216,138.59,138.56,81.3522823]
["bitfinex-derivatives","SOLF0:USTF0",1740682524046,7.27528216,138.59,138.56,0.05292884]
["bitfinex-derivatives","SOLF0:USTF0",1740682524644,0.05108216,138.59,138.56,2.00872884]
["bitfinex-derivatives","SOLF0:USTF0",1740682525446,7.27528216,138.59,138.56,2.00872884]
["bitfinex-derivatives","SOLF0:USTF0",1740682525643,0.05108216,138.59,138.56,2.00872884]
["bitfinex-derivatives","SOLF0:USTF0",1740682525841,7.2249,138.58,138.56,83.3080823]
["bitfinex-derivatives","SOLF0:USTF0",1740682526041,0.05108216,138.59,138.56,83.3080823]
["bitfinex-derivatives","SOLF0:USTF0",1740682526241,0.05108216,138.59,138.56,9.23392884]
["bitfinex-derivatives","SOLF0:USTF0",1740682526641,0.05108216,138.59,138.56,2.00872884]
["bitfinex-derivatives","SOLF0:USTF0",1740682526842,0.05108216,138.59,138.57,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1740682527042,7.27508216,138.59,138.57,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1740682527547,0.05108216,138.59,138.57,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1740682527747,0.05108216,138.59,138.56,2.00872884]
["bitfinex-derivatives","SOLF0:USTF0",1740682527947,0.05108216,138.59,138.56,9.23402884]
["bitfinex-derivatives","SOLF0:USTF0",1740682528149,0.05108216,138.59,138.56,83.3080823]
["bitfinex-derivatives","SOLF0:USTF0",1740682529040,0.05108216,138.59,138.57,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1740682529240,0.05108216,138.59,138.57,88.52435346]
["bitfinex-derivatives","SOLF0:USTF0",1740682529650,0.05108216,138.59,138.57,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1740682529950,0.05108216,138.59,138.58,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1740682530450,7.2215,138.64,138.59,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740682530751,11.38,138.66,138.56,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740682531054,7.2211,138.65,138.61,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1740682531548,7.2211,138.65,138.62,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1740682531761,0.04638417,138.64,138.62,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1740682532248,53.10038398,138.72,138.62,7.27005784]
["bitfinex-derivatives","SOLF0:USTF0",1740682532448,12.70756939,138.71,138.62,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1740682532651,1.32756939,138.7,138.62,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1740682533658,7.26576605,138.67,138.65,0.05249736]
["bitfinex-derivatives","SOLF0:USTF0",1740682534462,7.2203,138.66,138.65,0.05249736]
["bitfinex-derivatives","SOLF0:USTF0",1740682537465,7.26576605,138.67,138.65,81.35185082]
["bitfinex-derivatives","SOLF0:USTF0",1740682538563,7.2203,138.66,138.65,0.05249736]
["bitfinex-derivatives","SOLF0:USTF0",1740682539160,7.2227,138.62,138.57,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740682539366,7.2227,138.62,138.57,83.16505346]
["bitfinex-derivatives","SOLF0:USTF0",1740682540161,7.2221,138.63,138.57,83.16505346]
["bitfinex-derivatives","SOLF0:USTF0",1740682540361,0.05074238,138.61,138.58,0.05524067]
["bitfinex-derivatives","SOLF0:USTF0",1740682540763,0.05074238,138.61,138.58,7.27974067]
["bitfinex-derivatives","SOLF0:USTF0",1740682541567,0.05074238,138.61,138.59,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1740682542862,0.05074238,138.61,138.58,7.27954067]
["bitfinex-derivatives","SOLF0:USTF0",1740682543065,0.05074238,138.61,138.58,88.57889413]
["bitfinex-derivatives","SOLF0:USTF0",1740682543957,0.05074238,138.61,138.58,81.35459413]
["bitfinex-derivatives","SOLF0:USTF0",1740682544163,11.36,138.64,138.58,0.05524067]
["bitfinex-derivatives","SOLF0:USTF0",1740682544463,7.2211,138.65,138.58,0.05524067]
["bitfinex-derivatives","SOLF0:USTF0",1740682544664,7.2211,138.65,138.6,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740682544868,7.2215,138.64,138.6,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740682545367,0.05338806,138.63,138.61,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1740682546167,7.2224,138.62,138.61,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1740682546669,0.05338806,138.63,138.61,81.35255689]
["bitfinex-derivatives","SOLF0:USTF0",1740682546870,7.27558806,138.63,138.61,81.35255689]
["bitfinex-derivatives","SOLF0:USTF0",1740682547269,7.27538806,138.63,138.61,81.35255689]
["bitfinex-derivatives","SOLF0:USTF0",1740682547767,0.05338806,138.63,138.61,81.35255689]
["bitfinex-derivatives","SOLF0:USTF0",1740682547967,7.2224,138.62,138.61,81.35255689]
["bitfinex-derivatives","SOLF0:USTF0",1740682548464,0.05338806,138.63,138.61,81.35255689]
["bitfinex-derivatives","SOLF0:USTF0",1740682548666,7.27558806,138.63,138.61,81.35255689]
["bitfinex-derivatives","SOLF0:USTF0",1740682548870,0.05338806,138.63,138.61,81.35255689]
["bitfinex-derivatives","SOLF0:USTF0",1740682550364,7.2224,138.62,138.61,81.35255689]
["bitfinex-derivatives","SOLF0:USTF0",1740682551875,7.2224,138.62,138.61,0.05320343]
["bitfinex-derivatives","SOLF0:USTF0",1740682552073,11.36,138.62,138.53,78.1808987]
["bitfinex-derivatives","SOLF0:USTF0",1740682552270,15.2544,138.62,138.53,159.48025216]
["bitfinex-derivatives","SOLF0:USTF0",1740682552470,15.2544,138.62,138.53,157.53995216]
["bitfinex-derivatives","SOLF0:USTF0",1740682552670,7.2254,138.57,138.53,157.53995216]
["bitfinex-derivatives","SOLF0:USTF0",1740682552871,15.2544,138.62,138.53,157.53995216]
["bitfinex-derivatives","SOLF0:USTF0",1740682553375,0.04668043,138.59,138.56,0.05063878]
["bitfinex-derivatives","SOLF0:USTF0",1740682553772,7.225,138.57,138.56,0.05063878]
["bitfinex-derivatives","SOLF0:USTF0",1740682555675,7.225,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682556267,8.5535854,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682557071,8.55370335,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682559576,30.21370335,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682560881,8.55370335,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682561380,1.32859693,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682561574,9.1462,138.58,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682561774,1.9214,138.58,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682561974,7.225,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682562181,1.9214,138.58,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682562382,11.42668043,138.59,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682562573,18.65088043,138.59,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682562778,11.42668043,138.59,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682563580,18.65098043,138.59,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682563781,11.42668043,138.59,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682564083,0.04668043,138.59,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682564581,7.225,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682567984,16.09362718,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682568586,14.76494764,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682568786,16.09370356,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682570692,8.55375592,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682570891,16.09397584,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682571389,37.75397584,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682572292,16.09397584,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682572789,82.54728968,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682572990,82.54763392,138.57,138.56,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682573194,75.32263392,138.57,138.4,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740682573393,75.32263392,138.57,138.4,83.25019224]
["bitfinex-derivatives","SOLF0:USTF0",1740682573394,7.2323,138.44,138.4,83.25019224]
["bitfinex-derivatives","SOLF0:USTF0",1740682573694,11.38,138.46,138.4,81.29939224]
["bitfinex-derivatives","SOLF0:USTF0",1740682574494,0.05050175,138.44,138.42,0.05391217]
["bitfinex-derivatives","SOLF0:USTF0",1740682574994,7.2323,138.43,138.42,81.35330441]
["bitfinex-derivatives","SOLF0:USTF0",1740682575191,0.05050175,138.44,138.42,81.35330441]
["bitfinex-derivatives","SOLF0:USTF0",1740682575695,0.05050175,138.44,138.42,0.05391217]
["bitfinex-derivatives","SOLF0:USTF0",1740682576898,0.05050175,138.44,138.42,7.28651217]
["bitfinex-derivatives","SOLF0:USTF0",1740682578201,11.38,138.48,138.42,0.05391217]
["bitfinex-derivatives","SOLF0:USTF0",1740682578401,11.38,138.48,138.43,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740682578695,11.38,138.48,138.43,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740682578893,11.38,138.48,138.43,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740682579295,11.38,138.48,138.44,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740682579499,0.04731523,138.47,138.44,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740682579798,0.04731523,138.47,138.43,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740682580899,7.27801523,138.47,138.43,85.09989224]
["bitfinex-derivatives","SOLF0:USTF0",1740682581100,0.04731523,138.47,138.43,85.09989224]
["bitfinex-derivatives","SOLF0:USTF0",1740682581300,0.04731523,138.47,138.43,92.33189224]
["bitfinex-derivatives","SOLF0:USTF0",1740682582600,7.27761523,138.47,138.43,92.33189224]
["bitfinex-derivatives","SOLF0:USTF0",1740682582895,0.04731523,138.47,138.44,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1740682583200,0.04731523,138.47,138.43,85.09989224]
["bitfinex-derivatives","SOLF0:USTF0",1740682583699,0.04731523,138.47,138.44,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740682583898,0.04731523,138.47,138.43,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740682584093,266.13160503,138.52,138.43,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740682584299,7.2293,138.49,138.43,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740682584799,7.2288,138.5,138.47,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1740682585201,7.28102055,138.5,138.47,7.27664015]
["bitfinex-derivatives","SOLF0:USTF0",1740682586101,0.05222055,138.5,138.47,0.04644015]
["bitfinex-derivatives","SOLF0:USTF0",1740682586302,0.05222055,138.5,138.48,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740682586897,1.44341801,138.56,138.47,0.04644015]
["bitfinex-derivatives","SOLF0:USTF0",1740682587098,123.12333946,138.65,138.43,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740682587099,5.7261,138.59,138.43,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740682587301,12.70861045,138.57,138.43,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740682587505,11.38,138.57,138.43,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740682588098,0.05228034,138.51,138.49,7.28157027]
["bitfinex-derivatives","SOLF0:USTF0",1740682588407,13.3135,138.59,138.49,0.05247027]
["bitfinex-derivatives","SOLF0:USTF0",1740682588599,13.3135,138.59,138.5,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740682588798,7.2259,138.56,138.52,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1740682589205,7.2247,138.58,138.54,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740682589504,11.40377008,138.63,138.54,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740682589505,11.38,138.61,138.54,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740682589705,7.2254,138.57,138.54,81.29939224]
["bitfinex-derivatives","SOLF0:USTF0",1740682589905,11.38,138.61,138.56,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1740682590502,7.2243,138.59,138.56,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1740682591005,7.2238,138.6,138.56,7.27303959]
["bitfinex-derivatives","SOLF0:USTF0",1740682591405,7.2238,138.6,138.56,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1740682591707,7.2238,138.6,138.56,7.27303959]
["bitfinex-derivatives","SOLF0:USTF0",1740682592005,11.38,138.63,138.56,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1740682592006,7.223,138.61,138.56,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1740682592205,7.223,138.61,138.57,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740682592406,11.38,138.63,138.56,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1740682592906,11.38,138.63,138.56,7.27283959]
["bitfinex-derivatives","SOLF0:USTF0",1740682593106,11.38,138.63,138.56,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1740682593301,11.38,138.63,138.56,81.34693183]
["bitfinex-derivatives","SOLF0:USTF0",1740682593807,7.2238,138.6,138.56,81.34693183]
["bitfinex-derivatives","SOLF0:USTF0",1740682594309,11.38,138.63,138.56,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1740682594808,7.2238,138.6,138.56,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1740682595003,11.38,138.63,138.57,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1740682595307,7.2229,138.62,138.56,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1740682595503,11.38,138.63,138.56,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1740682595702,11.38,138.63,138.57,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740682596409,7.223,138.61,138.57,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740682597103,7.223,138.61,138.56,7.27273959]
["bitfinex-derivatives","SOLF0:USTF0",1740682597305,7.2238,138.6,138.56,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1740682597506,13.3901,138.64,138.56,81.34693183]
["bitfinex-derivatives","SOLF0:USTF0",1740682598002,7.2222,138.63,138.56,0.04753959]
["bitfinex-derivatives","SOLF0:USTF0",1740682598204,11.38,138.64,138.59,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740682598418,11.38,138.64,138.57,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740682598606,7.2222,138.63,138.6,0.0542208]
["bitfinex-derivatives","SOLF0:USTF0",1740682598911,11.38,138.64,138.6,0.0542208]
["bitfinex-derivatives","SOLF0:USTF0",1740682599709,7.223,138.61,138.6,0.0542208]
["bitfinex-derivatives","SOLF0:USTF0",1740682600006,11.38,138.64,138.6,0.0542208]
["bitfinex-derivatives","SOLF0:USTF0",1740682600712,7.2228,138.62,138.6,0.0542208]
["bitfinex-derivatives","SOLF0:USTF0",1740682600907,11.38,138.64,138.6,0.0542208]
["bitfinex-derivatives","SOLF0:USTF0",1740682601314,7.223,138.61,138.6,0.0542208]
["bitfinex-derivatives","SOLF0:USTF0",1740682602013,11.38,138.64,138.52,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740682602317,1.32803738,138.63,138.53,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740682602517,1.32803738,138.63,138.52,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740682602716,7.2231,138.61,138.52,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740682603119,0.05314008,138.58,138.56,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1740682603322,0.05314008,138.58,138.55,0.04987464]
["bitfinex-derivatives","SOLF0:USTF0",1740682603717,11.38,138.64,138.55,0.04987464]
["bitfinex-derivatives","SOLF0:USTF0",1740682603919,0.90718317,138.72,138.52,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740682604117,12.68766707,138.67,138.52,208.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740682604326,7.2211,138.65,138.6,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740682604513,11.32123422,138.71,138.61,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740682604714,0.90718317,138.72,138.61,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740682604715,1.32762508,138.7,138.61,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740682605016,11.36,138.72,138.65,7.27343448]
["bitfinex-derivatives","SOLF0:USTF0",1740682605624,7.2178,138.71,138.65,7.27343448]
["bitfinex-derivatives","SOLF0:USTF0",1740682606027,11.36,138.72,138.65,0.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1740682606520,7.2183,138.7,138.65,0.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1740682606921,7.2183,138.7,138.65,7.27373448]
["bitfinex-derivatives","SOLF0:USTF0",1740682607125,11.36,138.72,138.65,0.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1740682607928,11.36,138.72,138.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1740682608623,18.5772,138.72,138.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1740682608921,11.36,138.72,138.65,0.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1740682609123,7.2156,138.76,138.65,0.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1740682609326,7.52852945,138.81,138.65,193.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1740682609523,12.68676933,138.8,138.71,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740682609724,7.2149,138.77,138.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740682609927,7.2149,138.77,138.74,0.04979228]
["bitfinex-derivatives","SOLF0:USTF0",1740682610127,11.36,138.8,138.71,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740682610424,1.32656909,138.79,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682610627,7.2155,138.76,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682610825,11.36,138.8,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682611027,7.2157,138.75,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682611422,11.36,138.8,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682611623,7.2153,138.76,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682611824,11.36,138.8,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682612124,1.32651196,138.79,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682613132,7.2149,138.77,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682613728,11.36,138.79,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682614226,11.36,138.79,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682614927,7.2148,138.77,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682615421,7.2143,138.78,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682615625,11.36,138.79,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682616024,11.36,138.79,138.74,7.27109027]
["bitfinex-derivatives","SOLF0:USTF0",1740682616729,11.36,138.79,138.74,81.29434243]
["bitfinex-derivatives","SOLF0:USTF0",1740682616929,11.36,138.79,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682617626,18.5736,138.79,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682618130,11.36,138.79,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682618332,8.54091823,138.78,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682618524,7.2144,138.78,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682622727,11.36,138.79,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682623031,7.2147,138.77,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682623426,11.36,138.79,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682623633,18.5737,138.79,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682624332,7.2137,138.79,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682624524,15.1203,138.82,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682624826,7.2147,138.77,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682625024,15.1203,138.82,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682625222,7.2144,138.78,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682625521,15.1203,138.82,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682625725,7.2157,138.75,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682625926,7.2157,138.75,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682626125,15.1203,138.82,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682626328,1.32635774,138.81,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682626834,7.2149,138.77,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682627130,15.1203,138.82,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682627330,7.2145,138.78,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682627929,15.1203,138.82,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682628130,7.2148,138.77,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682629833,7.2148,138.77,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682630731,15.1203,138.82,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682630929,1.32622113,138.81,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682631327,15.1203,138.82,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682631932,7.2144,138.78,138.74,74.07834243]
["bitfinex-derivatives","SOLF0:USTF0",1740682632336,7.2144,138.78,138.74,81.29454243]
["bitfinex-derivatives","SOLF0:USTF0",1740682634336,7.2157,138.75,138.74,0.05509027]
["bitfinex-derivatives","SOLF0:USTF0",1740682634531,15.1203,138.82,138.67,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740682634730,12.68659783,138.81,138.67,77.91105216]
["bitfinex-derivatives","SOLF0:USTF0",1740682634926,7.2178,138.71,138.67,77.91105216]
["bitfinex-derivatives","SOLF0:USTF0",1740682635130,11.36,138.75,138.67,77.91105216]
["bitfinex-derivatives","SOLF0:USTF0",1740682635333,11.36,138.75,138.67,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740682635533,7.2169,138.73,138.68,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740682635733,0.05242792,138.72,138.7,0.0508301]
["bitfinex-derivatives","SOLF0:USTF0",1740682636731,7.2177,138.71,138.7,0.0508301]
["bitfinex-derivatives","SOLF0:USTF0",1740682640239,0.05242792,138.72,138.7,0.0508301]
["bitfinex-derivatives","SOLF0:USTF0",1740682641648,7.26972792,138.72,138.7,0.0508301]
["bitfinex-derivatives","SOLF0:USTF0",1740682641848,0.05242792,138.72,138.7,0.0508301]
["bitfinex-derivatives","SOLF0:USTF0",1740682643040,0.05242792,138.72,138.7,74.07408226]
["bitfinex-derivatives","SOLF0:USTF0",1740682645348,0.05242792,138.72,138.7,0.0508301]
["bitfinex-derivatives","SOLF0:USTF0",1740682647043,6.0219,138.79,138.7,0.0508301]
["bitfinex-derivatives","SOLF0:USTF0",1740682647241,2.031,138.79,138.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740682647441,2.031,138.79,138.75,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740682647847,2.031,138.79,138.67,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740682648047,11.36,138.82,138.77,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740682648447,43.52778058,138.83,138.78,0.04636807]
["bitfinex-derivatives","SOLF0:USTF0",1740682648648,41.54318058,138.83,138.78,0.04636807]
["bitfinex-derivatives","SOLF0:USTF0",1740682648848,41.54318058,138.83,138.69,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1740682649054,41.54318058,138.83,138.79,0.05345732]
["bitfinex-derivatives","SOLF0:USTF0",1740682649254,7.2129,138.81,138.8,0.04568702]
["bitfinex-derivatives","SOLF0:USTF0",1740682649451,7.2129,138.81,138.76,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740682649653,7.2129,138.81,138.79,0.04764445]
["bitfinex-derivatives","SOLF0:USTF0",1740682650950,7.2131,138.8,138.79,0.04764445]
["bitfinex-derivatives","SOLF0:USTF0",1740682651651,1.9095,138.83,138.73,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740682651851,1.32614226,138.82,138.73,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740682652051,7.214,138.79,138.73,81.18702424]
["bitfinex-derivatives","SOLF0:USTF0",1740682652655,0.05068648,138.77,138.75,0.04773107]
["bitfinex-derivatives","SOLF0:USTF0",1740682652857,0.05068648,138.77,138.75,74.01855531]
["bitfinex-derivatives","SOLF0:USTF0",1740682653451,0.05068648,138.77,138.75,0.04773107]
["bitfinex-derivatives","SOLF0:USTF0",1740682655362,0.05068648,138.77,138.75,7.26303107]
["bitfinex-derivatives","SOLF0:USTF0",1740682655655,0.05068648,138.77,138.75,0.04773107]
["bitfinex-derivatives","SOLF0:USTF0",1740682657958,0.05068648,138.77,138.75,74.01855531]
["bitfinex-derivatives","SOLF0:USTF0",1740682658458,0.05068648,138.77,138.75,7.26303107]
["bitfinex-derivatives","SOLF0:USTF0",1740682658957,0.05068648,138.77,138.76,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740682660456,7.2126,138.81,138.75,0.04773107]
["bitfinex-derivatives","SOLF0:USTF0",1740682660659,13.2695,138.83,138.75,0.04773107]
["bitfinex-derivatives","SOLF0:USTF0",1740682660856,7.2132,138.8,138.75,0.04773107]
["bitfinex-derivatives","SOLF0:USTF0",1740682661059,7.2132,138.8,138.76,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740682661665,7.2132,138.8,138.75,0.04773107]
["bitfinex-derivatives","SOLF0:USTF0",1740682661853,7.2132,138.8,138.77,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740682662059,7.2128,138.81,138.76,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740682662559,7.2128,138.81,138.78,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740682662756,7.2128,138.81,138.77,0.05454884]
["bitfinex-derivatives","SOLF0:USTF0",1740682662967,7.2123,138.82,138.79,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740682663266,7.2123,138.82,138.76,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740682663466,7.2123,138.82,138.8,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1740682663767,7.2114,138.84,138.8,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1740682665461,11.36,138.87,138.8,73.92013776]
["bitfinex-derivatives","SOLF0:USTF0",1740682665855,11.36,138.87,138.82,0.05228908]
["bitfinex-derivatives","SOLF0:USTF0",1740682666260,11.36,138.87,138.82,73.97242684]
["bitfinex-derivatives","SOLF0:USTF0",1740682667171,7.2109,138.85,138.82,73.97242684]
["bitfinex-derivatives","SOLF0:USTF0",1740682669063,4.0559,138.88,138.82,0.05228908]
["bitfinex-derivatives","SOLF0:USTF0",1740682669667,7.2098,138.87,138.82,7.26408908]
["bitfinex-derivatives","SOLF0:USTF0",1740682670170,7.2101,138.86,138.82,0.05228908]
["bitfinex-derivatives","SOLF0:USTF0",1740682671471,7.2106,138.85,138.82,0.05228908]
["bitfinex-derivatives","SOLF0:USTF0",1740682672072,7.2111,138.84,138.82,0.05228908]
["bitfinex-derivatives","SOLF0:USTF0",1740682673075,4.0559,138.88,138.82,0.05228908]
["bitfinex-derivatives","SOLF0:USTF0",1740682673274,7.2115,138.83,138.82,0.05228908]
["bitfinex-derivatives","SOLF0:USTF0",1740682673671,4.0559,138.88,138.82,0.05228908]
["bitfinex-derivatives","SOLF0:USTF0",1740682674174,4.0559,138.88,138.82,7.26428908]
["bitfinex-derivatives","SOLF0:USTF0",1740682674472,7.2102,138.86,138.82,7.26428908]
["bitfinex-derivatives","SOLF0:USTF0",1740682674673,4.0559,138.88,138.82,7.26428908]
["bitfinex-derivatives","SOLF0:USTF0",1740682676175,7.2102,138.86,138.82,7.26428908]
["bitfinex-derivatives","SOLF0:USTF0",1740682676671,7.2102,138.86,138.83,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740682677675,7.2097,138.87,138.84,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1740682678070,7.2097,138.87,138.84,7.2564812]
["bitfinex-derivatives","SOLF0:USTF0",1740682680277,7.2097,138.87,138.84,81.17661896]
["bitfinex-derivatives","SOLF0:USTF0",1740682680475,7.2102,138.86,138.84,73.96561896]
["bitfinex-derivatives","SOLF0:USTF0",1740682680777,11.34,138.92,138.84,73.96561896]
["bitfinex-derivatives","SOLF0:USTF0",1740682681081,1.32529935,138.91,138.84,73.96561896]
["bitfinex-derivatives","SOLF0:USTF0",1740682681581,12.66529935,138.91,138.84,73.96561896]
["bitfinex-derivatives","SOLF0:USTF0",1740682681776,11.34,138.91,138.84,73.96561896]
["bitfinex-derivatives","SOLF0:USTF0",1740682681975,7.2105,138.85,138.84,73.96561896]
["bitfinex-derivatives","SOLF0:USTF0",1740682682279,11.34,138.91,138.77,194.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740682682483,1.32551236,138.9,138.78,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740682682671,1.32551236,138.9,138.77,73.92013776]
["bitfinex-derivatives","SOLF0:USTF0",1740682683078,7.2134,138.8,138.77,73.92013776]
["bitfinex-derivatives","SOLF0:USTF0",1740682683482,7.2139,138.79,138.77,73.97317008]
["bitfinex-derivatives","SOLF0:USTF0",1740682683883,0.04545894,138.8,138.77,73.97317008]
["bitfinex-derivatives","SOLF0:USTF0",1740682684274,7.25875894,138.8,138.77,73.97317008]
["bitfinex-derivatives","SOLF0:USTF0",1740682684476,0.04545894,138.8,138.77,73.97317008]
["bitfinex-derivatives","SOLF0:USTF0",1740682685386,0.04545894,138.8,138.77,81.18757008]
["bitfinex-derivatives","SOLF0:USTF0",1740682685586,0.04545894,138.8,138.77,0.05303232]
["bitfinex-derivatives","SOLF0:USTF0",1740682686087,0.04545894,138.8,138.79,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740682686589,11.34,138.89,138.78,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740682686776,1.32562323,138.88,138.78,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740682686982,11.34,138.89,138.81,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740682687382,11.34,138.89,138.78,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740682687582,7.2102,138.86,138.84,0.04617824]
["bitfinex-derivatives","SOLF0:USTF0",1740682688185,11.34,138.89,138.84,0.04617824]
["bitfinex-derivatives","SOLF0:USTF0",1740682688487,7.2105,138.85,138.84,0.04617824]
["bitfinex-derivatives","SOLF0:USTF0",1740682689586,7.2098,138.87,138.84,0.04617824]
["bitfinex-derivatives","SOLF0:USTF0",1740682689987,1.9958,138.88,138.84,0.04617824]
["bitfinex-derivatives","SOLF0:USTF0",1740682691489,7.2095,138.87,138.84,0.04617824]
["bitfinex-derivatives","SOLF0:USTF0",1740682691892,1.9958,138.88,138.84,0.04617824]
["bitfinex-derivatives","SOLF0:USTF0",1740682692287,7.2102,138.86,138.84,0.04617824]
["bitfinex-derivatives","SOLF0:USTF0",1740682692487,1.9958,138.88,138.84,0.04617824]
["bitfinex-derivatives","SOLF0:USTF0",1740682692684,1.9958,138.88,138.84,73.966316]
["bitfinex-derivatives","SOLF0:USTF0",1740682692881,7.2105,138.85,138.84,0.04617824]
["bitfinex-derivatives","SOLF0:USTF0",1740682693081,1.9958,138.88,138.78,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740682693291,1.9958,138.88,138.78,84.87723776]
["bitfinex-derivatives","SOLF0:USTF0",1740682693488,3.826,138.87,138.78,73.92013776]
["bitfinex-derivatives","SOLF0:USTF0",1740682693687,26.84168071,138.87,138.73,43.37784161]
["bitfinex-derivatives","SOLF0:USTF0",1740682693879,25.516,138.87,138.73,117.29797937]
["bitfinex-derivatives","SOLF0:USTF0",1740682694082,21.69,138.85,138.73,113.56367937]
["bitfinex-derivatives","SOLF0:USTF0",1740682694390,0.05324591,138.81,138.79,0.04729904]
["bitfinex-derivatives","SOLF0:USTF0",1740682694585,11.34,138.8,138.73,39.64354161]
["bitfinex-derivatives","SOLF0:USTF0",1740682694786,3.8077,138.79,138.73,113.56367937]
["bitfinex-derivatives","SOLF0:USTF0",1740682695696,0.05333088,138.77,138.75,0.04558489]
["bitfinex-derivatives","SOLF0:USTF0",1740682695893,0.05333088,138.77,138.75,73.96572265]
["bitfinex-derivatives","SOLF0:USTF0",1740682697295,7.2151,138.76,138.75,73.96572265]
["bitfinex-derivatives","SOLF0:USTF0",1740682697492,0.05333088,138.77,138.75,73.96572265]
["bitfinex-derivatives","SOLF0:USTF0",1740682698190,0.05333088,138.77,138.68,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740682698398,3.8077,138.79,138.68,73.92013776]
["bitfinex-derivatives","SOLF0:USTF0",1740682698596,1.32657443,138.78,138.68,73.92013776]
["bitfinex-derivatives","SOLF0:USTF0",1740682699493,0.05023313,138.74,138.72,0.05387143]
["bitfinex-derivatives","SOLF0:USTF0",1740682700097,7.2167,138.73,138.72,0.05387143]
["bitfinex-derivatives","SOLF0:USTF0",1740682700292,0.05023313,138.74,138.72,0.05387143]
["bitfinex-derivatives","SOLF0:USTF0",1740682701598,0.05023313,138.74,138.63,43.45874161]
["bitfinex-derivatives","SOLF0:USTF0",1740682701799,11.34,138.73,138.63,117.37887937]
["bitfinex-derivatives","SOLF0:USTF0",1740682702302,11.34,138.73,138.63,113.56367937]
["bitfinex-derivatives","SOLF0:USTF0",1740682702491,3.8661,138.72,138.63,39.64354161]
["bitfinex-derivatives","SOLF0:USTF0",1740682702687,3.8661,138.72,138.65,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1740682702899,0.05212926,138.69,138.66,0.05413447]
["bitfinex-derivatives","SOLF0:USTF0",1740682705501,0.05212926,138.69,138.67,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740682706392,0.05212926,138.69,138.68,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740682707103,0.05212926,138.69,138.67,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1740682707104,5.6302,138.77,138.71,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740682707300,11.36,138.79,138.67,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740682707802,18.5739,138.79,138.73,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740682708098,7.2139,138.79,138.73,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740682708299,0.04869105,138.77,138.75,0.05470923]
["bitfinex-derivatives","SOLF0:USTF0",1740682709602,0.04869105,138.77,138.67,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740682709801,1.32654922,138.79,138.67,79.7856085]
["bitfinex-derivatives","SOLF0:USTF0",1740682710001,1.32654922,138.79,138.69,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1740682710203,1.32660881,138.78,138.67,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740682710502,11.36,138.8,138.67,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740682710703,0.05332405,138.74,138.71,0.04914916]
["bitfinex-derivatives","SOLF0:USTF0",1740682710902,1.3266,138.79,138.67,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740682711204,1.3266,138.79,138.71,0.05077221]
["bitfinex-derivatives","SOLF0:USTF0",1740682711205,0.05056007,138.74,138.71,0.05077221]
["bitfinex-derivatives","SOLF0:USTF0",1740682715707,7.2168,138.73,138.71,0.05077221]
["bitfinex-derivatives","SOLF0:USTF0",1740682716396,7.2172,138.72,138.71,0.05077221]
["bitfinex-derivatives","SOLF0:USTF0",1740682717412,7.2188,138.69,138.63,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740682717609,15.3604,138.73,138.63,75.7269085]
["bitfinex-derivatives","SOLF0:USTF0",1740682718309,7.2185,138.7,138.63,82.9484085]
["bitfinex-derivatives","SOLF0:USTF0",1740682718699,0.05024589,138.68,138.65,0.04582432]
["bitfinex-derivatives","SOLF0:USTF0",1740682718913,0.05024589,138.68,138.65,73.91383282]
["bitfinex-derivatives","SOLF0:USTF0",1740682722204,7.2201,138.67,138.65,73.91383282]
["bitfinex-derivatives","SOLF0:USTF0",1740682722606,0.05024589,138.68,138.65,73.91383282]
["bitfinex-derivatives","SOLF0:USTF0",1740682722810,7.26984589,138.68,138.65,73.91383282]
["bitfinex-derivatives","SOLF0:USTF0",1740682723112,0.05024589,138.68,138.65,73.91383282]
["bitfinex-derivatives","SOLF0:USTF0",1740682723305,0.05024589,138.68,138.65,0.04582432]
["bitfinex-derivatives","SOLF0:USTF0",1740682724810,7.26954589,138.68,138.65,0.04582432]
["bitfinex-derivatives","SOLF0:USTF0",1740682725110,0.05024589,138.68,138.65,0.04582432]
["bitfinex-derivatives","SOLF0:USTF0",1740682727517,7.26974589,138.68,138.65,0.04582432]
["bitfinex-derivatives","SOLF0:USTF0",1740682728017,0.05024589,138.68,138.65,0.04582432]
["bitfinex-derivatives","SOLF0:USTF0",1740682728609,0.05024589,138.68,138.65,7.26642432]
["bitfinex-derivatives","SOLF0:USTF0",1740682729410,0.05024589,138.68,138.65,0.04582432]
["bitfinex-derivatives","SOLF0:USTF0",1740682729817,7.2201,138.67,138.65,0.04582432]
["bitfinex-derivatives","SOLF0:USTF0",1740682730211,0.05024589,138.68,138.65,0.04582432]
["bitfinex-derivatives","SOLF0:USTF0",1740682730414,7.2198,138.67,138.65,0.04582432]
["bitfinex-derivatives","SOLF0:USTF0",1740682730911,0.05024589,138.68,138.65,0.04582432]
["bitfinex-derivatives","SOLF0:USTF0",1740682731716,7.2199,138.67,138.65,0.04582432]
["bitfinex-derivatives","SOLF0:USTF0",1740682732514,0.05024589,138.68,138.65,1.91562432]
["bitfinex-derivatives","SOLF0:USTF0",1740682732818,0.05024589,138.68,138.66,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740682733019,7.26994589,138.68,138.66,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740682733612,0.05024589,138.68,138.66,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740682734211,7.26964589,138.68,138.66,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740682734416,0.05024589,138.68,138.66,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740682735319,7.2198,138.67,138.66,75.8923085]
["bitfinex-derivatives","SOLF0:USTF0",1740682735516,0.05024589,138.68,138.66,75.8923085]
["bitfinex-derivatives","SOLF0:USTF0",1740682737626,0.05024589,138.68,138.66,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740682737825,7.2158,138.75,138.71,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740682738026,11.36,138.76,138.66,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740682738329,7.2158,138.75,138.71,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740682738524,11.36,138.76,138.66,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740682739023,0.04717699,138.72,138.7,0.05289165]
["bitfinex-derivatives","SOLF0:USTF0",1740682739427,0.04717699,138.72,138.71,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740682740330,0.04717699,138.72,138.7,0.05289165]
["bitfinex-derivatives","SOLF0:USTF0",1740682740331,0.04717699,138.72,138.7,7.27089165]
["bitfinex-derivatives","SOLF0:USTF0",1740682740929,0.04717699,138.72,138.7,0.05289165]
["bitfinex-derivatives","SOLF0:USTF0",1740682741136,7.2177,138.71,138.7,73.92090015]
["bitfinex-derivatives","SOLF0:USTF0",1740682741628,0.04717699,138.72,138.7,73.92090015]
["bitfinex-derivatives","SOLF0:USTF0",1740682742037,0.04717699,138.72,138.7,0.05289165]
["bitfinex-derivatives","SOLF0:USTF0",1740682742439,0.04717699,138.72,138.71,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1740682744639,0.04717699,138.72,138.7,7.27089165]
["bitfinex-derivatives","SOLF0:USTF0",1740682745138,0.04717699,138.72,138.7,73.92090015]
["bitfinex-derivatives","SOLF0:USTF0",1740682745340,7.2177,138.71,138.7,73.92090015]
["bitfinex-derivatives","SOLF0:USTF0",1740682745840,7.2177,138.71,138.7,0.05289165]
["bitfinex-derivatives","SOLF0:USTF0",1740682746533,11.36,138.71,138.63,39.64354161]
["bitfinex-derivatives","SOLF0:USTF0",1740682746738,15.362,138.71,138.63,113.51155011]
["bitfinex-derivatives","SOLF0:USTF0",1740682747733,0.05545735,138.68,138.66,0.05256546]
["bitfinex-derivatives","SOLF0:USTF0",1740682747935,0.05545735,138.68,138.63,39.64354161]
["bitfinex-derivatives","SOLF0:USTF0",1740682748342,7.2213,138.65,138.63,39.64354161]
["bitfinex-derivatives","SOLF0:USTF0",1740682748540,0.05545735,138.68,138.63,39.64354161]
["bitfinex-derivatives","SOLF0:USTF0",1740682749142,7.2209,138.65,138.64,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1740682750446,7.2214,138.64,138.63,36.59204161]
["bitfinex-derivatives","SOLF0:USTF0",1740682750744,7.2214,138.64,138.63,31.03354161]
["bitfinex-derivatives","SOLF0:USTF0",1740682750939,7.2214,138.64,138.54,20.15154161]
["bitfinex-derivatives","SOLF0:USTF0",1740682750940,11.36,138.64,138.54,20.15154161]
["bitfinex-derivatives","SOLF0:USTF0",1740682751245,18.89491393,138.64,138.54,20.15154161]
["bitfinex-derivatives","SOLF0:USTF0",1740682751539,7.224,138.59,138.58,0.05537413]
["bitfinex-derivatives","SOLF0:USTF0",1740682751842,0.04742289,138.61,138.54,20.15154161]
["bitfinex-derivatives","SOLF0:USTF0",1740682752034,7.224,138.59,138.54,20.15154161]
["bitfinex-derivatives","SOLF0:USTF0",1740682752642,7.2234,138.61,138.54,20.15154161]
["bitfinex-derivatives","SOLF0:USTF0",1740682752942,0.04641043,138.58,138.55,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1740682753739,0.04641043,138.58,138.54,20.15154161]
["bitfinex-derivatives","SOLF0:USTF0",1740682753740,11.36,138.57,138.54,20.15154161]
["bitfinex-derivatives","SOLF0:USTF0",1740682754043,11.36,138.57,138.54,7.94274161]
["bitfinex-derivatives","SOLF0:USTF0",1740682754248,18.5853,138.57,138.54,7.94274161]
["bitfinex-derivatives","SOLF0:USTF0",1740682754743,18.5853,138.57,138.48,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740682755045,11.36,138.57,138.54,0.05492082]
["bitfinex-derivatives","SOLF0:USTF0",1740682755339,11.36,138.57,138.46,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740682755642,7.2265,138.55,138.46,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740682755839,11.36,138.57,138.46,73.8680085]
["bitfinex-derivatives","SOLF0:USTF0",1740682756037,11.36,138.57,138.44,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740682756234,7.2259,138.56,138.44,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740682756437,0.0464672,138.52,138.49,0.05159561]
["bitfinex-derivatives","SOLF0:USTF0",1740682757635,0.0464672,138.52,138.49,7.28069561]
["bitfinex-derivatives","SOLF0:USTF0",1740682758542,0.0464672,138.52,138.49,0.05159561]
["bitfinex-derivatives","SOLF0:USTF0",1740682759444,7.2743672,138.52,138.49,0.05159561]
["bitfinex-derivatives","SOLF0:USTF0",1740682760845,7.2285,138.51,138.49,0.05159561]
["bitfinex-derivatives","SOLF0:USTF0",1740682761041,0.0464672,138.52,138.49,0.05159561]
["bitfinex-derivatives","SOLF0:USTF0",1740682761547,7.2287,138.5,138.49,0.05159561]
["bitfinex-derivatives","SOLF0:USTF0",1740682761841,11.36,138.5,138.39,255.8403464]
["bitfinex-derivatives","SOLF0:USTF0",1740682762044,11.36,138.5,138.39,73.8680085]
["bitfinex-derivatives","SOLF0:USTF0",1740682763047,0.04797337,138.46,138.43,0.05094171]
["bitfinex-derivatives","SOLF0:USTF0",1740682763243,0.04797337,138.46,138.43,73.91895021]
["bitfinex-derivatives","SOLF0:USTF0",1740682764448,11.36,138.5,138.43,0.05094171]
["bitfinex-derivatives","SOLF0:USTF0",1740682765047,11.36,138.5,138.43,73.91895021]
["bitfinex-derivatives","SOLF0:USTF0",1740682765453,7.27724776,138.48,138.43,73.91895021]
["bitfinex-derivatives","SOLF0:USTF0",1740682765955,0.04744776,138.48,138.43,73.91895021]
["bitfinex-derivatives","SOLF0:USTF0",1740682766654,7.2307,138.47,138.43,73.91895021]
["bitfinex-derivatives","SOLF0:USTF0",1740682766953,0.04744776,138.48,138.43,73.91895021]
["bitfinex-derivatives","SOLF0:USTF0",1740682768350,7.2308,138.46,138.43,73.91895021]
["bitfinex-derivatives","SOLF0:USTF0",1740682768551,0.04744776,138.48,138.43,73.91895021]
["bitfinex-derivatives","SOLF0:USTF0",1740682769145,7.2318,138.44,138.43,0.05094171]
["bitfinex-derivatives","SOLF0:USTF0",1740682770346,7.28693953,138.45,138.43,0.05094171]
["bitfinex-derivatives","SOLF0:USTF0",1740682771358,0.05533953,138.45,138.43,0.05094171]
["bitfinex-derivatives","SOLF0:USTF0",1740682771851,7.2349,138.39,138.32,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740682772052,11.38,138.4,138.32,73.8680085]
["bitfinex-derivatives","SOLF0:USTF0",1740682772452,11.38,138.4,138.32,81.1056085]
["bitfinex-derivatives","SOLF0:USTF0",1740682772652,11.38,138.4,138.32,73.8680085]
["bitfinex-derivatives","SOLF0:USTF0",1740682772855,0.05160135,138.37,138.35,0.0491316]
["bitfinex-derivatives","SOLF0:USTF0",1740682773349,0.05160135,138.37,138.35,73.9171401]
["bitfinex-derivatives","SOLF0:USTF0",1740682774555,0.05160135,138.37,138.36,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740682774756,11.38,138.4,138.35,0.0491316]
["bitfinex-derivatives","SOLF0:USTF0",1740682775053,11.38,138.4,138.37,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740682775355,11.38,138.4,138.35,0.0491316]
["bitfinex-derivatives","SOLF0:USTF0",1740682775556,11.38,138.4,138.37,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740682775756,0.04878353,138.39,138.35,0.0491316]
["bitfinex-derivatives","SOLF0:USTF0",1740682776158,18.6111,138.46,138.35,0.0491316]
["bitfinex-derivatives","SOLF0:USTF0",1740682776360,18.6111,138.46,138.31,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740682776658,11.38,138.46,138.4,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1740682777055,11.38,138.46,138.32,14.476]
["bitfinex-derivatives","SOLF0:USTF0",1740682777260,0.04772976,138.44,138.42,0.04916627]
["bitfinex-derivatives","SOLF0:USTF0",1740682777553,11.38,138.46,138.32,14.476]
["bitfinex-derivatives","SOLF0:USTF0",1740682777758,11.38,138.46,138.42,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740682777955,0.04672615,138.4,138.38,0.05399142]
["bitfinex-derivatives","SOLF0:USTF0",1740682778256,11.38,138.46,138.32,14.476]
["bitfinex-derivatives","SOLF0:USTF0",1740682778752,11.38,138.46,138.42,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740682778957,11.38,138.46,138.33,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740682779153,11.38,138.46,138.31,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740682779355,0.05261346,138.41,138.4,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740682779647,11.38,138.46,138.34,14.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740682779853,11.38,138.46,138.34,88.3421085]
["bitfinex-derivatives","SOLF0:USTF0",1740682780053,11.38,138.46,138.35,14.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740682780460,11.38,138.46,138.35,88.3411085]
["bitfinex-derivatives","SOLF0:USTF0",1740682780662,0.04850522,138.42,138.39,0.04846066]
["bitfinex-derivatives","SOLF0:USTF0",1740682780956,0.04850522,138.42,138.39,73.91646916]
["bitfinex-derivatives","SOLF0:USTF0",1740682782250,0.04850522,138.42,138.4,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740682782456,0.04850522,138.42,138.39,56.92430902]
["bitfinex-derivatives","SOLF0:USTF0",1740682783260,0.04850522,138.42,138.4,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740682783561,0.04850522,138.42,138.4,64.2074857]
["bitfinex-derivatives","SOLF0:USTF0",1740682783959,0.04850522,138.42,138.4,56.9738857]
["bitfinex-derivatives","SOLF0:USTF0",1740682784158,0.04850522,138.42,138.41,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740682784458,11.38,138.46,138.4,0.04957668]
["bitfinex-derivatives","SOLF0:USTF0",1740682784663,11.38,138.46,138.42,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740682785064,11.38,138.46,138.41,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740682785362,11.38,138.46,138.43,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740682785562,11.42930432,138.46,138.43,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740682785764,11.42930432,138.46,138.43,0.05539248]
["bitfinex-derivatives","SOLF0:USTF0",1740682787662,11.42930432,138.46,138.43,56.9797015]
["bitfinex-derivatives","SOLF0:USTF0",1740682788163,0.04930432,138.46,138.43,56.9797015]
["bitfinex-derivatives","SOLF0:USTF0",1740682788364,0.04930432,138.46,138.43,7.28739248]
["bitfinex-derivatives","SOLF0:USTF0",1740682788567,0.04930432,138.46,138.43,0.05539248]
["bitfinex-derivatives","SOLF0:USTF0",1740682790761,7.28020432,138.46,138.43,0.05539248]
["bitfinex-derivatives","SOLF0:USTF0",1740682790962,7.28020432,138.46,138.43,56.9797015]
["bitfinex-derivatives","SOLF0:USTF0",1740682793064,0.04930432,138.46,138.43,0.05539248]
["bitfinex-derivatives","SOLF0:USTF0",1740682793466,0.04930432,138.46,138.44,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740682793866,7.28040432,138.46,138.43,0.05539248]
["bitfinex-derivatives","SOLF0:USTF0",1740682794070,7.28040432,138.46,138.43,7.28749248]
["bitfinex-derivatives","SOLF0:USTF0",1740682794672,7.2314,138.45,138.43,7.28749248]
["bitfinex-derivatives","SOLF0:USTF0",1740682796374,7.2318,138.44,138.43,0.05539248]
["bitfinex-derivatives","SOLF0:USTF0",1740682798174,7.2318,138.44,138.43,56.9797015]
["bitfinex-derivatives","SOLF0:USTF0",1740682799669,0.04930432,138.46,138.43,56.9797015]
["bitfinex-derivatives","SOLF0:USTF0",1740682799869,7.2316,138.45,138.43,56.9797015]
["bitfinex-derivatives","SOLF0:USTF0",1740682800066,0.04930432,138.46,138.43,56.9797015]
["bitfinex-derivatives","SOLF0:USTF0",1740682800467,0.04930432,138.46,138.43,0.05539248]
["bitfinex-derivatives","SOLF0:USTF0",1740682800972,0.04930432,138.46,138.43,56.9797015]
["bitfinex-derivatives","SOLF0:USTF0",1740682801774,7.2318,138.44,138.43,0.05539248]
["bitfinex-derivatives","SOLF0:USTF0",1740682802771,0.04930432,138.46,138.43,0.05539248]
["bitfinex-derivatives","SOLF0:USTF0",1740682803176,7.2314,138.45,138.43,0.05539248]
["bitfinex-derivatives","SOLF0:USTF0",1740682803379,0.04930432,138.46,138.43,0.05539248]
["bitfinex-derivatives","SOLF0:USTF0",1740682803670,7.2318,138.44,138.43,0.05539248]
["bitfinex-derivatives","SOLF0:USTF0",1740682803977,12.70982525,138.44,138.37,29.97074384]
["bitfinex-derivatives","SOLF0:USTF0",1740682804173,7.2349,138.39,138.32,29.97074384]
["bitfinex-derivatives","SOLF0:USTF0",1740682804378,3.8754,138.43,138.32,29.97074384]
["bitfinex-derivatives","SOLF0:USTF0",1740682804671,11.38,138.44,138.32,29.97074384]
["bitfinex-derivatives","SOLF0:USTF0",1740682804874,11.38,138.44,138.37,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1740682805076,0.04834606,138.39,138.37,7.28265684]
["bitfinex-derivatives","SOLF0:USTF0",1740682805276,11.38,138.44,138.37,7.28265684]
["bitfinex-derivatives","SOLF0:USTF0",1740682805277,11.38,138.44,138.37,0.04755684]
["bitfinex-derivatives","SOLF0:USTF0",1740682805773,0.04957962,138.42,138.37,0.04755684]
["bitfinex-derivatives","SOLF0:USTF0",1740682807072,0.04957962,138.42,138.37,56.97186586]
["bitfinex-derivatives","SOLF0:USTF0",1740682807281,7.28247962,138.42,138.37,56.97186586]
["bitfinex-derivatives","SOLF0:USTF0",1740682807469,7.28247962,138.42,138.37,64.20706586]
["bitfinex-derivatives","SOLF0:USTF0",1740682807672,0.04957962,138.42,138.37,56.97186586]
["bitfinex-derivatives","SOLF0:USTF0",1740682807871,7.234,138.4,138.37,56.97186586]
["bitfinex-derivatives","SOLF0:USTF0",1740682808073,0.04957962,138.42,138.37,56.97186586]
["bitfinex-derivatives","SOLF0:USTF0",1740682808872,7.28267962,138.42,138.37,56.97186586]
["bitfinex-derivatives","SOLF0:USTF0",1740682809075,0.04957962,138.42,138.37,56.97186586]
["bitfinex-derivatives","SOLF0:USTF0",1740682810377,7.2345,138.39,138.37,56.97186586]
["bitfinex-derivatives","SOLF0:USTF0",1740682810576,0.04957962,138.42,138.37,56.97186586]
["bitfinex-derivatives","SOLF0:USTF0",1740682811077,11.38,138.41,138.37,0.04755684]
["bitfinex-derivatives","SOLF0:USTF0",1740682811579,7.2348,138.39,138.37,0.04755684]
["bitfinex-derivatives","SOLF0:USTF0",1740682812076,11.38,138.41,138.37,0.04755684]
["bitfinex-derivatives","SOLF0:USTF0",1740682812270,7.235,138.38,138.37,0.04755684]
["bitfinex-derivatives","SOLF0:USTF0",1740682815179,7.2373,138.34,138.3,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740682815374,22.82547049,138.41,138.3,62.68500902]
["bitfinex-derivatives","SOLF0:USTF0",1740682815573,22.82547049,138.41,138.3,60.70230902]
["bitfinex-derivatives","SOLF0:USTF0",1740682815781,1.33033342,138.4,138.3,56.92430902]
["bitfinex-derivatives","SOLF0:USTF0",1740682816281,37.29237049,138.41,138.3,56.92430902]
["bitfinex-derivatives","SOLF0:USTF0",1740682816482,0.04783554,138.36,138.34,0.05342716]
["bitfinex-derivatives","SOLF0:USTF0",1740682816674,1.33034153,138.4,138.34,0.05342716]
["bitfinex-derivatives","SOLF0:USTF0",1740682816874,0.04809949,138.36,138.34,0.05342716]
["bitfinex-derivatives","SOLF0:USTF0",1740682817384,0.04809949,138.36,138.34,7.29042716]
["bitfinex-derivatives","SOLF0:USTF0",1740682817783,0.04809949,138.36,138.34,0.05342716]
["bitfinex-derivatives","SOLF0:USTF0",1740682817977,191.0,138.44,138.34,0.05342716]
["bitfinex-derivatives","SOLF0:USTF0",1740682818186,191.0,138.44,138.28,185.8484379]
["bitfinex-derivatives","SOLF0:USTF0",1740682818187,11.38,138.44,138.28,185.8484379]
["bitfinex-derivatives","SOLF0:USTF0",1740682818383,7.2357,138.37,138.32,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1740682818581,11.38,138.44,138.28,242.77274692]
["bitfinex-derivatives","SOLF0:USTF0",1740682818884,7.2352,138.38,138.33,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740682819083,11.38,138.44,138.35,0.0543057]
["bitfinex-derivatives","SOLF0:USTF0",1740682819277,0.04806566,138.37,138.35,0.0543057]
["bitfinex-derivatives","SOLF0:USTF0",1740682819482,0.04741717,138.41,138.35,56.92430902]
["bitfinex-derivatives","SOLF0:USTF0",1740682819780,0.04741717,138.41,138.35,56.97491884]
["bitfinex-derivatives","SOLF0:USTF0",1740682820184,7.236,138.36,138.35,0.05060982]
["bitfinex-derivatives","SOLF0:USTF0",1740682820580,11.43216896,138.37,138.28,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740682820785,7.2379,138.33,138.28,68.04030902]
["bitfinex-derivatives","SOLF0:USTF0",1740682821887,0.05524471,138.32,138.29,0.05326927]
["bitfinex-derivatives","SOLF0:USTF0",1740682822186,7.2386,138.31,138.29,0.05326927]
["bitfinex-derivatives","SOLF0:USTF0",1740682822385,7.2386,138.31,138.29,56.97757829]
["bitfinex-derivatives","SOLF0:USTF0",1740682823087,7.2391,138.3,138.29,0.05326927]
["bitfinex-derivatives","SOLF0:USTF0",1740682824889,0.05524471,138.32,138.29,0.05326927]
["bitfinex-derivatives","SOLF0:USTF0",1740682825488,7.29364471,138.32,138.29,0.05326927]
["bitfinex-derivatives","SOLF0:USTF0",1740682825688,0.05524471,138.32,138.29,0.05326927]
["bitfinex-derivatives","SOLF0:USTF0",1740682826185,7.2389,138.31,138.29,0.05326927]
["bitfinex-derivatives","SOLF0:USTF0",1740682826387,0.05524471,138.32,138.29,0.05326927]
["bitfinex-derivatives","SOLF0:USTF0",1740682826790,0.05524471,138.32,138.23,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740682826985,1.33071979,138.35,138.23,58.94400902]
["bitfinex-derivatives","SOLF0:USTF0",1740682827185,1.33071979,138.35,138.23,56.92430902]
["bitfinex-derivatives","SOLF0:USTF0",1740682827888,1.33108239,138.34,138.23,56.92430902]
["bitfinex-derivatives","SOLF0:USTF0",1740682828090,0.05005974,138.3,138.28,0.05398048]
["bitfinex-derivatives","SOLF0:USTF0",1740682828284,18.6197,138.29,138.28,0.05398048]
["bitfinex-derivatives","SOLF0:USTF0",1740682828887,7.2417,138.26,138.22,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740682829085,11.38,138.29,138.22,58.76410902]
["bitfinex-derivatives","SOLF0:USTF0",1740682829486,7.2422,138.25,138.22,58.76410902]
["bitfinex-derivatives","SOLF0:USTF0",1740682829693,11.38,138.29,138.22,58.76410902]
["bitfinex-derivatives","SOLF0:USTF0",1740682829990,7.2428,138.23,138.22,56.92430902]
["bitfinex-derivatives","SOLF0:USTF0",1740682830190,0.05142183,138.27,138.19,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740682830387,11.38,138.29,138.21,0.04928848]
["bitfinex-derivatives","SOLF0:USTF0",1740682830582,7.2433,138.22,138.21,0.04928848]
["bitfinex-derivatives","SOLF0:USTF0",1740682833795,18.6233,138.22,138.21,0.04928848]
["bitfinex-derivatives","SOLF0:USTF0",1740682835697,11.38,138.22,138.21,0.04928848]
["bitfinex-derivatives","SOLF0:USTF0",1740682838295,18.6233,138.22,138.21,0.04928848]
["bitfinex-derivatives","SOLF0:USTF0",1740682845297,18.6233,138.22,138.21,56.9735975]
["bitfinex-derivatives","SOLF0:USTF0",1740682847197,0.04855708,138.24,138.21,0.04928848]
["bitfinex-derivatives","SOLF0:USTF0",1740682847404,11.38,138.29,138.21,0.04928848]
["bitfinex-derivatives","SOLF0:USTF0",1740682847710,7.2421,138.25,138.21,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740682847901,7.2421,138.25,138.22,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740682848097,11.38,138.29,138.22,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740682848705,0.05135065,138.27,138.24,0.05484099]
["bitfinex-derivatives","SOLF0:USTF0",1740682849407,194.8658,138.36,138.24,0.05484099]
["bitfinex-derivatives","SOLF0:USTF0",1740682849603,12.7109588,138.35,138.24,0.05484099]
["bitfinex-derivatives","SOLF0:USTF0",1740682849902,7.2411,138.27,138.24,56.92430902]
["bitfinex-derivatives","SOLF0:USTF0",1740682850103,11.38,138.35,138.24,56.92430902]
["bitfinex-derivatives","SOLF0:USTF0",1740682850309,1.3310292,138.34,138.24,56.92430902]
["bitfinex-derivatives","SOLF0:USTF0",1740682850507,1.3310292,138.34,138.24,64.16650902]
["bitfinex-derivatives","SOLF0:USTF0",1740682850709,0.04876785,138.31,138.28,0.05455183]
["bitfinex-derivatives","SOLF0:USTF0",1740682851109,7.24,138.29,138.28,0.05455183]
["bitfinex-derivatives","SOLF0:USTF0",1740682851305,0.04876785,138.31,138.28,0.05455183]
["bitfinex-derivatives","SOLF0:USTF0",1740682851911,7.2397,138.29,138.28,0.05455183]
["bitfinex-derivatives","SOLF0:USTF0",1740682856413,7.2393,138.3,138.28,0.05455183]
["bitfinex-derivatives","SOLF0:USTF0",1740682857014,0.04876785,138.31,138.28,0.05455183]
["bitfinex-derivatives","SOLF0:USTF0",1740682857516,0.04876785,138.31,138.28,3.93745183]
["bitfinex-derivatives","SOLF0:USTF0",1740682857714,0.04876785,138.31,138.29,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740682858222,11.38,138.36,138.29,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740682858415,11.38,138.36,138.29,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740682858609,1.9936,138.38,138.29,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740682858811,109.5057999,138.43,138.3,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1740682859110,109.5057999,138.43,138.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740682859319,100.3413999,138.43,138.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740682859617,29.72526044,138.46,138.36,0.0555073]
["bitfinex-derivatives","SOLF0:USTF0",1740682859918,29.72526044,138.46,138.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740682860115,29.72526044,138.46,138.31,193.4523379]
["bitfinex-derivatives","SOLF0:USTF0",1740682860620,29.72526044,138.46,138.32,1.3052269]
["bitfinex-derivatives","SOLF0:USTF0",1740682860810,29.72526044,138.46,138.37,0.05003011]
["bitfinex-derivatives","SOLF0:USTF0",1740682861016,6.031e-05,138.4,138.38,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740682861313,29.72526044,138.46,138.38,193.4723379]
["bitfinex-derivatives","SOLF0:USTF0",1740682861515,29.72526044,138.46,138.38,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740682862110,29.72526044,138.46,138.44,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740682862520,29.78012867,138.46,138.44,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740682862722,29.78012867,138.46,138.45,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740682862923,5.79232867,138.46,138.45,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740682863128,400.9970306,138.54,138.45,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740682863129,13.443,138.57,138.45,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740682863419,1.32878764,138.55,138.46,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740682863622,13.423,138.57,138.46,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740682864319,0.05548072,138.52,138.5,0.04794082]
["bitfinex-derivatives","SOLF0:USTF0",1740682864719,1.32878927,138.55,138.5,0.04923369]
["bitfinex-derivatives","SOLF0:USTF0",1740682864915,0.05449097,138.52,138.4,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740682865116,13.423,138.57,138.4,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740682865312,1.32891055,138.55,138.4,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740682865612,25.4946,138.56,138.38,10.03238717]
["bitfinex-derivatives","SOLF0:USTF0",1740682865816,1.32925718,138.55,138.38,10.03238717]
["bitfinex-derivatives","SOLF0:USTF0",1740682866021,0.04670251,138.48,138.46,0.05081089]
["bitfinex-derivatives","SOLF0:USTF0",1740682866222,11.48,138.47,138.38,10.03238717]
["bitfinex-derivatives","SOLF0:USTF0",1740682866424,1.8849,138.46,138.38,10.03238717]
["bitfinex-derivatives","SOLF0:USTF0",1740682867423,0.05449031,138.43,138.41,0.04997449]
["bitfinex-derivatives","SOLF0:USTF0",1740682875020,0.00899031,138.43,138.41,0.04997449]
["bitfinex-derivatives","SOLF0:USTF0",1740682875419,0.00899031,138.43,138.42,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740682875820,0.00899031,138.43,138.42,28.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740682878523,1.8587,138.56,138.42,203.6523379]
["bitfinex-derivatives","SOLF0:USTF0",1740682878728,1.8587,138.56,138.48,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740682878926,2.0238,138.57,138.42,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740682879223,3.71,138.62,138.5,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740682879428,7.226,138.56,138.5,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740682879624,5.7338,138.62,138.5,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740682879831,0.04604466,138.54,138.52,0.05178489]
["bitfinex-derivatives","SOLF0:USTF0",1740682880129,7.2246,138.58,138.44,193.4323379]
["bitfinex-derivatives","SOLF0:USTF0",1740682880328,0.05101165,138.54,138.52,0.05540616]
["bitfinex-derivatives","SOLF0:USTF0",1740682883627,0.05101165,138.54,138.53,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740682884230,0.05101165,138.54,138.52,0.05540616]
["bitfinex-derivatives","SOLF0:USTF0",1740682886422,0.05101165,138.54,138.53,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740682887029,5.7338,138.62,138.53,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740682887225,3.8751,138.62,138.47,196.4325379]
["bitfinex-derivatives","SOLF0:USTF0",1740682887430,3.8751,138.62,138.47,14.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740682887629,3.8751,138.62,138.45,40.00313101]
["bitfinex-derivatives","SOLF0:USTF0",1740682887830,3.8751,138.62,138.48,14.459]
["bitfinex-derivatives","SOLF0:USTF0",1740682888028,2.0238,138.62,138.48,14.459]
["bitfinex-derivatives","SOLF0:USTF0",1740682888225,2.0238,138.62,138.58,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1740682888624,0.0553219,138.61,138.59,0.0467899]
["bitfinex-derivatives","SOLF0:USTF0",1740682888835,2.0238,138.62,138.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740682889035,0.05209333,138.61,138.59,0.04919228]
["bitfinex-derivatives","SOLF0:USTF0",1740682889226,2.0341,138.64,138.51,196.4286379]
["bitfinex-derivatives","SOLF0:USTF0",1740682889424,2.0341,138.64,138.6,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740682889629,0.05387396,138.63,138.52,378.4323379]
["bitfinex-derivatives","SOLF0:USTF0",1740682889829,15.1798,138.69,138.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740682890031,3.29346597,138.68,138.53,14.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740682890230,1.966,138.68,138.64,0.04847797]
["bitfinex-derivatives","SOLF0:USTF0",1740682890439,1.966,138.68,138.63,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1740682890625,1.966,138.68,138.53,196.4264379]
["bitfinex-derivatives","SOLF0:USTF0",1740682891133,7.2217,138.64,138.59,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740682891333,0.04584334,138.62,138.59,0.05019602]
["bitfinex-derivatives","SOLF0:USTF0",1740682891529,7.221,138.65,138.53,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740682891730,0.0540361,138.62,138.59,0.04682605]
["bitfinex-derivatives","SOLF0:USTF0",1740682892337,0.0540361,138.62,138.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740682892635,0.0540361,138.62,138.59,0.04682605]
["bitfinex-derivatives","SOLF0:USTF0",1740682894036,7.223,138.61,138.59,0.04682605]
["bitfinex-derivatives","SOLF0:USTF0",1740682895330,0.0540361,138.62,138.59,0.04682605]
["bitfinex-derivatives","SOLF0:USTF0",1740682895936,0.0540361,138.62,138.61,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1740682897336,7.223,138.61,138.59,0.04682605]
["bitfinex-derivatives","SOLF0:USTF0",1740682897537,0.0540361,138.62,138.59,0.04682605]
["bitfinex-derivatives","SOLF0:USTF0",1740682897934,7.2235,138.6,138.59,0.04682605]
["bitfinex-derivatives","SOLF0:USTF0",1740682898136,5.6495,138.61,138.55,10.03238717]
["bitfinex-derivatives","SOLF0:USTF0",1740682898330,7.2237,138.6,138.57,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1740682898739,5.59041102,138.61,138.58,17.25658717]
["bitfinex-derivatives","SOLF0:USTF0",1740682898940,5.59041102,138.61,138.58,10.03238717]
["bitfinex-derivatives","SOLF0:USTF0",1740682899333,5.64372497,138.61,138.58,10.07875751]
["bitfinex-derivatives","SOLF0:USTF0",1740682899535,0.05331395,138.61,138.58,10.07875751]
["bitfinex-derivatives","SOLF0:USTF0",1740682899940,0.05331395,138.61,138.59,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740682900237,0.05331395,138.61,138.58,10.07875751]
["bitfinex-derivatives","SOLF0:USTF0",1740682900438,0.05331395,138.61,138.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740682900835,1.395e-05,138.61,138.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740682907835,1.395e-05,138.61,138.59,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1740682908040,7.22321395,138.61,138.58,0.04637034]
["bitfinex-derivatives","SOLF0:USTF0",1740682908446,7.22321395,138.61,138.58,7.27057034]
["bitfinex-derivatives","SOLF0:USTF0",1740682908848,1.395e-05,138.61,138.58,0.04637034]
["bitfinex-derivatives","SOLF0:USTF0",1740682909145,1.395e-05,138.61,138.59,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1740682910351,1.395e-05,138.61,138.59,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740682911346,1.395e-05,138.61,138.59,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1740682911644,1.395e-05,138.61,138.58,0.04637034]
["bitfinex-derivatives","SOLF0:USTF0",1740682912043,1.395e-05,138.61,138.56,10.03238717]
["bitfinex-derivatives","SOLF0:USTF0",1740682912245,7.225,138.59,138.56,10.03238717]
["bitfinex-derivatives","SOLF0:USTF0",1740682912446,1.8337,138.58,138.56,10.03238717]
["bitfinex-derivatives","SOLF0:USTF0",1740682913450,1.8337,138.58,138.56,10.07983879]
["bitfinex-derivatives","SOLF0:USTF0",1740682913751,1.8337,138.58,138.56,17.30573879]
["bitfinex-derivatives","SOLF0:USTF0",1740682914051,1.8337,138.58,138.56,7.27335162]
["bitfinex-derivatives","SOLF0:USTF0",1740682914442,1.9023,138.6,138.56,0.04745162]
["bitfinex-derivatives","SOLF0:USTF0",1740682914841,1.395e-05,138.61,138.56,0.04745162]
["bitfinex-derivatives","SOLF0:USTF0",1740682915045,1.395e-05,138.61,138.59,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740682916052,1.395e-05,138.61,138.56,0.04745162]
["bitfinex-derivatives","SOLF0:USTF0",1740682916647,7.2247,138.6,138.56,7.27345162]
["bitfinex-derivatives","SOLF0:USTF0",1740682916850,1.8778,138.59,138.56,0.04745162]
["bitfinex-derivatives","SOLF0:USTF0",1740682917046,1.8778,138.59,138.55,59.36759129]
["bitfinex-derivatives","SOLF0:USTF0",1740682917251,7.2263,138.56,138.55,44.12319129]
["bitfinex-derivatives","SOLF0:USTF0",1740682917449,7.2263,138.56,138.55,22.95179129]
["bitfinex-derivatives","SOLF0:USTF0",1740682918550,0.04662894,138.57,138.55,22.95179129]
["bitfinex-derivatives","SOLF0:USTF0",1740682918953,0.04662894,138.57,138.54,21.96390552]
["bitfinex-derivatives","SOLF0:USTF0",1740682919756,7.2265,138.56,138.54,21.96390552]
["bitfinex-derivatives","SOLF0:USTF0",1740682920056,0.04662894,138.57,138.54,21.96390552]
["bitfinex-derivatives","SOLF0:USTF0",1740682921452,0.04662894,138.57,138.54,0.04886334]
["bitfinex-derivatives","SOLF0:USTF0",1740682921849,7.27272894,138.57,138.54,0.04886334]
["bitfinex-derivatives","SOLF0:USTF0",1740682922351,7.2268,138.55,138.54,0.04886334]
["bitfinex-derivatives","SOLF0:USTF0",1740682923957,0.04662894,138.57,138.54,0.04886334]
["bitfinex-derivatives","SOLF0:USTF0",1740682925053,0.04662894,138.57,138.56,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740682926660,0.04662894,138.57,138.54,0.04886334]
["bitfinex-derivatives","SOLF0:USTF0",1740682927256,7.2268,138.55,138.54,0.04886334]
["bitfinex-derivatives","SOLF0:USTF0",1740682927458,0.04662894,138.57,138.54,0.04886334]
["bitfinex-derivatives","SOLF0:USTF0",1740682927756,7.27262894,138.57,138.54,0.04886334]
["bitfinex-derivatives","SOLF0:USTF0",1740682928162,0.04662894,138.57,138.54,0.04886334]
["bitfinex-derivatives","SOLF0:USTF0",1740682928361,0.04662894,138.57,138.56,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740682928561,0.04662894,138.57,138.54,0.04886334]
["bitfinex-derivatives","SOLF0:USTF0",1740682928762,7.2268,138.55,138.54,0.04886334]
["bitfinex-derivatives","SOLF0:USTF0",1740682929369,7.27272894,138.57,138.54,0.04886334]
["bitfinex-derivatives","SOLF0:USTF0",1740682929868,7.2268,138.55,138.54,0.04886334]
["bitfinex-derivatives","SOLF0:USTF0",1740682930570,18.6868,138.55,138.54,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682930762,40.3468,138.55,138.54,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682931763,56.128906,138.55,138.44,78.78750414]
["bitfinex-derivatives","SOLF0:USTF0",1740682931968,1.328906,138.54,138.44,78.78750414]
["bitfinex-derivatives","SOLF0:USTF0",1740682932863,1.328906,138.54,138.45,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740682933070,0.04570759,138.5,138.48,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1740682933771,7.27540759,138.5,138.48,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1740682934167,0.04570759,138.5,138.48,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1740682934372,7.2299,138.49,138.48,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1740682934571,0.04570759,138.5,138.48,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1740682934972,7.27520759,138.5,138.48,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1740682935975,0.04570759,138.5,138.48,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1740682936370,0.04570759,138.5,138.48,7.28089648]
["bitfinex-derivatives","SOLF0:USTF0",1740682936873,0.04570759,138.5,138.48,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1740682937073,0.04570759,138.5,138.49,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740682937275,0.04570759,138.5,138.48,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1740682937773,191.0,138.61,138.48,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1740682937774,11.46,138.59,138.48,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1740682937965,11.46,138.59,138.42,14.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740682938168,7.2264,138.56,138.52,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740682938369,11.46,138.59,138.42,196.4391379]
["bitfinex-derivatives","SOLF0:USTF0",1740682938668,7.226,138.57,138.53,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740682938873,0.0533646,138.52,138.49,0.05213585]
["bitfinex-derivatives","SOLF0:USTF0",1740682939068,11.48,138.62,138.44,183.9228379]
["bitfinex-derivatives","SOLF0:USTF0",1740682939369,7.2256,138.58,138.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1740682939565,11.48,138.62,138.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1740682939873,11.48,138.62,138.44,183.9228379]
["bitfinex-derivatives","SOLF0:USTF0",1740682940066,1.32820819,138.61,138.44,183.9228379]
["bitfinex-derivatives","SOLF0:USTF0",1740682940268,0.05354351,138.54,138.52,0.05231197]
["bitfinex-derivatives","SOLF0:USTF0",1740682940572,1.32820819,138.61,138.44,183.9228379]
["bitfinex-derivatives","SOLF0:USTF0",1740682940775,0.05175106,138.54,138.52,0.04683401]
["bitfinex-derivatives","SOLF0:USTF0",1740682940976,7.2273,138.54,138.51,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740682941371,0.04912473,138.54,138.44,183.9228379]
["bitfinex-derivatives","SOLF0:USTF0",1740682941571,7.2259,138.57,138.48,0.04620292]
["bitfinex-derivatives","SOLF0:USTF0",1740682941767,7.2259,138.57,138.44,183.9228379]
["bitfinex-derivatives","SOLF0:USTF0",1740682942078,7.2259,138.57,138.45,14.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740682942477,7.2258,138.57,138.45,14.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740682942677,7.2258,138.57,138.45,19.74976743]
["bitfinex-derivatives","SOLF0:USTF0",1740682942877,7.2258,138.57,138.54,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740682943484,7.2762289,138.57,138.54,7.28041827]
["bitfinex-derivatives","SOLF0:USTF0",1740682943774,0.0504289,138.57,138.55,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1740682943978,0.0504289,138.57,138.54,0.05311827]
["bitfinex-derivatives","SOLF0:USTF0",1740682944279,0.1509,138.65,138.57,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1740682944471,0.1509,138.65,138.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740682944671,69.65853599,138.66,138.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740682944979,7.2234,138.62,138.59,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1740682945677,0.05281537,138.62,138.59,7.27896158]
["bitfinex-derivatives","SOLF0:USTF0",1740682945879,0.05281537,138.62,138.61,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740682946074,51.4000778,138.74,138.59,0.05436158]
["bitfinex-derivatives","SOLF0:USTF0",1740682946275,7.2219,138.65,138.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740682946479,11.46,138.71,138.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740682946777,7.2208,138.67,138.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740682946979,7.2208,138.67,138.63,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740682947185,7.2208,138.67,138.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740682947477,7.2208,138.67,138.64,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1740682947678,7.2203,138.68,138.6,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1740682947975,0.04782142,138.67,138.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740682948181,0.04782142,138.67,138.61,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740682948379,7.2222,138.64,138.63,0.05271335]
["bitfinex-derivatives","SOLF0:USTF0",1740682948681,11.46,138.65,138.55,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740682948881,7.2249,138.59,138.55,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740682949080,11.46,138.65,138.55,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1740682949278,11.46,138.65,138.55,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740682949982,0.04987511,138.61,138.59,0.05562907]
["bitfinex-derivatives","SOLF0:USTF0",1740682950682,7.2242,138.6,138.59,0.05562907]
["bitfinex-derivatives","SOLF0:USTF0",1740682954376,7.2271,138.55,138.49,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740682954581,7.2271,138.55,138.51,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1740682954879,11.46,138.65,138.5,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740682955080,15.77329362,138.64,138.51,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740682955381,1.32829362,138.63,138.51,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740682955588,0.05396388,138.59,138.5,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740682955790,11.46,138.58,138.56,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740682955982,11.46,138.58,138.48,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682956382,1.32876466,138.57,138.48,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682956589,7.2299,138.49,138.48,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682957682,0.04728525,138.5,138.48,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682957885,0.04728525,138.5,138.47,0.05351834]
["bitfinex-derivatives","SOLF0:USTF0",1740682958186,1.32906087,138.57,138.47,0.05351834]
["bitfinex-derivatives","SOLF0:USTF0",1740682958187,7.2275,138.54,138.47,0.05351834]
["bitfinex-derivatives","SOLF0:USTF0",1740682958386,7.2275,138.54,138.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740682958589,7.2275,138.54,138.48,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740682959488,0.05546592,138.52,138.5,0.05111908]
["bitfinex-derivatives","SOLF0:USTF0",1740682959686,7.228,138.53,138.5,0.05111908]
["bitfinex-derivatives","SOLF0:USTF0",1740682959890,0.04974828,138.52,138.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740682960089,0.04974828,138.52,138.5,0.04720439]
["bitfinex-derivatives","SOLF0:USTF0",1740682960290,0.04974828,138.52,138.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740682960892,0.04974828,138.52,138.47,0.04744591]
["bitfinex-derivatives","SOLF0:USTF0",1740682961289,0.04974828,138.52,138.49,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740682961890,0.04974828,138.52,138.5,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740682962194,0.04974828,138.52,138.47,0.04744591]
["bitfinex-derivatives","SOLF0:USTF0",1740682962595,11.46,138.59,138.53,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740682962796,11.46,138.59,138.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740682963094,11.46,138.6,138.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740682963792,11.46,138.6,138.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1740682963793,7.2258,138.57,138.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1740682963992,11.46,138.6,138.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740682964193,0.0468311,138.57,138.54,0.04696383]
["bitfinex-derivatives","SOLF0:USTF0",1740682964393,11.46,138.6,138.5,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740682964592,0.04742083,138.57,138.54,0.0500398]
["bitfinex-derivatives","SOLF0:USTF0",1740682964794,0.04742083,138.57,138.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740682964795,1.32846958,138.59,138.48,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1740682964996,0.05030587,138.52,138.5,0.04927161]
["bitfinex-derivatives","SOLF0:USTF0",1740682965191,1.32846958,138.59,138.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740682965495,0.05086722,138.52,138.5,0.04557459]
["bitfinex-derivatives","SOLF0:USTF0",1740682965697,7.227,138.55,138.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740682965995,0.05142562,138.52,138.5,0.05047199]
["bitfinex-derivatives","SOLF0:USTF0",1740682966186,7.2279,138.53,138.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740682966391,0.04741379,138.52,138.5,0.04833702]
["bitfinex-derivatives","SOLF0:USTF0",1740682966595,1.32849863,138.59,138.51,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740682966892,0.05013623,138.52,138.51,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740682967093,0.0553775,138.53,138.51,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740682967292,7.2266,138.56,138.52,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740682967898,11.46,138.6,138.52,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740682968290,7.226,138.57,138.52,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740682968496,0.04675774,138.57,138.55,0.05186263]
["bitfinex-derivatives","SOLF0:USTF0",1740682970498,7.2263,138.56,138.55,0.05186263]
["bitfinex-derivatives","SOLF0:USTF0",1740682970799,0.04675774,138.57,138.55,0.05186263]
["bitfinex-derivatives","SOLF0:USTF0",1740682972493,0.04675774,138.57,138.55,0.00436263]
["bitfinex-derivatives","SOLF0:USTF0",1740682972693,7.2263,138.56,138.55,0.00436263]
["bitfinex-derivatives","SOLF0:USTF0",1740682973293,7.2295,138.5,138.47,37.20420486]
["bitfinex-derivatives","SOLF0:USTF0",1740682973498,7.2295,138.5,138.47,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682973694,224.14,138.6,138.47,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682973897,7.2293,138.51,138.47,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682974294,36.1299,138.59,138.47,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682974497,7.28409471,138.5,138.48,0.05405039]
["bitfinex-derivatives","SOLF0:USTF0",1740682974698,36.1299,138.59,138.47,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682975002,0.04782932,138.5,138.47,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682975194,1.3287973,138.58,138.52,0.05099238]
["bitfinex-derivatives","SOLF0:USTF0",1740682975396,7.2283,138.53,138.47,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682975900,0.04655896,138.51,138.49,0.05525316]
["bitfinex-derivatives","SOLF0:USTF0",1740682976602,0.04655896,138.51,138.49,7.28485316]
["bitfinex-derivatives","SOLF0:USTF0",1740682976900,0.04655896,138.51,138.49,0.05525316]
["bitfinex-derivatives","SOLF0:USTF0",1740682977596,7.27575896,138.51,138.49,0.05525316]
["bitfinex-derivatives","SOLF0:USTF0",1740682977997,0.04655896,138.51,138.49,0.05525316]
["bitfinex-derivatives","SOLF0:USTF0",1740682978194,7.2294,138.5,138.49,0.05525316]
["bitfinex-derivatives","SOLF0:USTF0",1740682978493,0.04655896,138.51,138.49,0.05525316]
["bitfinex-derivatives","SOLF0:USTF0",1740682979300,0.04655896,138.51,138.5,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740682980397,1.32873844,138.58,138.49,0.05525316]
["bitfinex-derivatives","SOLF0:USTF0",1740682980600,11.44,138.6,138.45,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740682981200,1.32839483,138.59,138.45,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740682981401,1.32839483,138.59,138.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740682981596,25.8892,138.6,138.51,0.05240001]
["bitfinex-derivatives","SOLF0:USTF0",1740682981597,0.05421558,138.53,138.51,0.05240001]
["bitfinex-derivatives","SOLF0:USTF0",1740682981898,7.2276,138.54,138.5,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740682982102,0.05253555,138.53,138.51,0.0471904]
["bitfinex-derivatives","SOLF0:USTF0",1740682982495,0.05253555,138.53,138.51,7.2757904]
["bitfinex-derivatives","SOLF0:USTF0",1740682982706,0.05253555,138.53,138.51,0.0471904]
["bitfinex-derivatives","SOLF0:USTF0",1740682983503,11.44,138.6,138.51,0.0471904]
["bitfinex-derivatives","SOLF0:USTF0",1740682983706,7.2259,138.57,138.45,13.73085264]
["bitfinex-derivatives","SOLF0:USTF0",1740682983904,7.2259,138.57,138.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740682984208,7.2259,138.57,138.46,25.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740682984509,11.44,138.61,138.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740682984710,0.04778159,138.53,138.5,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1740682984910,7.2276,138.54,138.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740682985100,11.44,138.61,138.46,26.74264091]
["bitfinex-derivatives","SOLF0:USTF0",1740682985304,0.04911425,138.53,138.5,0.0513269]
["bitfinex-derivatives","SOLF0:USTF0",1740682985500,11.44,138.54,138.46,15.30264091]
["bitfinex-derivatives","SOLF0:USTF0",1740682985705,0.05226402,138.53,138.5,0.05514747]
["bitfinex-derivatives","SOLF0:USTF0",1740682985900,0.05226402,138.53,138.46,15.30264091]
["bitfinex-derivatives","SOLF0:USTF0",1740682986105,7.231,138.47,138.46,15.30264091]
["bitfinex-derivatives","SOLF0:USTF0",1740682986300,18.671,138.47,138.46,14.95044091]
["bitfinex-derivatives","SOLF0:USTF0",1740682987008,11.44,138.47,138.46,14.95044091]
["bitfinex-derivatives","SOLF0:USTF0",1740682987201,0.05494055,138.48,138.46,14.95044091]
["bitfinex-derivatives","SOLF0:USTF0",1740682987602,0.05494055,138.48,138.47,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1740682988110,11.46,138.55,138.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740682988307,7.5398115,138.61,138.46,14.95044091]
["bitfinex-derivatives","SOLF0:USTF0",1740682988511,11.46,138.57,138.46,14.95044091]
["bitfinex-derivatives","SOLF0:USTF0",1740682988713,11.46,138.57,138.52,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1740682989011,11.46,138.57,138.46,14.95044091]
["bitfinex-derivatives","SOLF0:USTF0",1740682989212,0.05234623,138.56,138.54,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740682989410,108.37606,138.59,138.54,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740682989612,0.04975744,138.56,138.54,7.28161112]
["bitfinex-derivatives","SOLF0:USTF0",1740682989803,0.04975744,138.56,138.55,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740682990412,0.04975744,138.56,138.54,0.05431112]
["bitfinex-derivatives","SOLF0:USTF0",1740682994424,7.2268,138.55,138.54,0.00181112]
["bitfinex-derivatives","SOLF0:USTF0",1740682995622,28.8868,138.55,138.54,0.00181112]
["bitfinex-derivatives","SOLF0:USTF0",1740682995818,7.2268,138.55,138.54,0.00181112]
["bitfinex-derivatives","SOLF0:USTF0",1740682996026,28.8868,138.55,138.54,0.00181112]
["bitfinex-derivatives","SOLF0:USTF0",1740682996219,30.21564244,138.55,138.54,0.00181112]
["bitfinex-derivatives","SOLF0:USTF0",1740682996416,7.2268,138.55,138.54,0.00181112]
["bitfinex-derivatives","SOLF0:USTF0",1740682996620,28.8868,138.55,138.54,0.00181112]
["bitfinex-derivatives","SOLF0:USTF0",1740682996926,30.21566426,138.55,138.54,0.00181112]
["bitfinex-derivatives","SOLF0:USTF0",1740682997126,22.98886426,138.55,138.43,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682997423,7.2311,138.47,138.43,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682997817,11.44,138.54,138.43,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682998021,23.00921264,138.53,138.43,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682998222,1.32921541,138.52,138.43,29.97340486]
["bitfinex-derivatives","SOLF0:USTF0",1740682998418,0.04866896,138.49,138.47,0.05200596]
["bitfinex-derivatives","SOLF0:USTF0",1740682998624,1.32921541,138.53,138.47,0.05200596]
["bitfinex-derivatives","SOLF0:USTF0",1740682998921,7.2305,138.48,138.47,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683002222,28.8905,138.48,138.47,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683002427,30.21999129,138.48,138.47,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683004630,8.55999129,138.48,138.47,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683004831,7.2305,138.48,138.47,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683009439,11.48,138.57,138.47,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683009637,1.32879332,138.56,138.44,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740683010242,11.48,138.57,138.44,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740683010543,0.05167698,138.52,138.49,7.2821904]
["bitfinex-derivatives","SOLF0:USTF0",1740683011343,0.05167698,138.52,138.5,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740683011539,0.05167698,138.52,138.5,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740683011741,0.05167698,138.52,138.5,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740683012545,0.05167698,138.52,138.49,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1740683015240,0.05167698,138.52,138.5,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740683016749,0.05167698,138.52,138.49,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1740683017743,7.28017698,138.52,138.49,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1740683017943,0.05167698,138.52,138.49,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1740683018249,0.05167698,138.52,138.49,7.2821904]
["bitfinex-derivatives","SOLF0:USTF0",1740683018946,0.05167698,138.52,138.49,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1740683020844,0.05167698,138.52,138.51,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740683021040,0.05167698,138.52,138.49,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1740683021250,7.28037698,138.52,138.49,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1740683021455,0.05167698,138.52,138.49,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1740683022452,0.05167698,138.52,138.51,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740683022750,0.05167698,138.52,138.49,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1740683023541,7.2292,138.51,138.49,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1740683023746,0.05167698,138.52,138.49,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1740683024753,0.05167698,138.52,138.5,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1740683024953,0.05167698,138.52,138.5,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1740683025248,58.22281697,138.6,138.5,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740683025443,11.44,138.59,138.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740683026047,7.2268,138.55,138.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740683026244,11.44,138.59,138.51,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740683026451,0.05171648,138.55,138.52,0.05267824]
["bitfinex-derivatives","SOLF0:USTF0",1740683026853,0.05171648,138.55,138.53,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740683027248,0.05171648,138.55,138.52,0.05267824]
["bitfinex-derivatives","SOLF0:USTF0",1740683027448,0.05171648,138.55,138.54,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740683027652,69.66281697,138.6,138.52,0.05267824]
["bitfinex-derivatives","SOLF0:USTF0",1740683027953,69.66281697,138.6,138.55,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740683028152,7.2255,138.58,138.55,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740683028553,7.2255,138.58,138.56,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740683028752,7.26769998,138.58,138.55,0.04932778]
["bitfinex-derivatives","SOLF0:USTF0",1740683029256,0.04219998,138.58,138.55,0.04932778]
["bitfinex-derivatives","SOLF0:USTF0",1740683029454,7.2249,138.59,138.55,0.04932778]
["bitfinex-derivatives","SOLF0:USTF0",1740683029656,11.42,138.62,138.51,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740683029845,0.0999,138.65,138.51,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740683030054,12.74805048,138.64,138.51,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740683030356,7.226,138.57,138.54,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1740683030545,7.226,138.57,138.56,0.05115275]
["bitfinex-derivatives","SOLF0:USTF0",1740683031345,11.42,138.64,138.56,0.05115275]
["bitfinex-derivatives","SOLF0:USTF0",1740683031855,7.2258,138.57,138.56,0.05115275]
["bitfinex-derivatives","SOLF0:USTF0",1740683032656,11.42,138.64,138.56,0.05115275]
["bitfinex-derivatives","SOLF0:USTF0",1740683032854,7.2255,138.58,138.56,0.05115275]
["bitfinex-derivatives","SOLF0:USTF0",1740683033562,7.2251,138.59,138.56,0.05115275]
["bitfinex-derivatives","SOLF0:USTF0",1740683033752,7.2251,138.59,138.56,2.05665275]
["bitfinex-derivatives","SOLF0:USTF0",1740683034260,7.2248,138.59,138.56,9.28265275]
["bitfinex-derivatives","SOLF0:USTF0",1740683034456,11.42,138.64,138.56,9.28265275]
["bitfinex-derivatives","SOLF0:USTF0",1740683034656,11.42,138.64,138.56,2.05665275]
["bitfinex-derivatives","SOLF0:USTF0",1740683034856,0.0999,138.65,138.57,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740683035058,12.72799169,138.64,138.57,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740683035257,7.224,138.61,138.6,0.05519935]
["bitfinex-derivatives","SOLF0:USTF0",1740683037354,7.2234,138.62,138.6,0.05519935]
["bitfinex-derivatives","SOLF0:USTF0",1740683037550,1.9723,138.66,138.6,0.05519935]
["bitfinex-derivatives","SOLF0:USTF0",1740683037857,12.72807512,138.65,138.6,0.05519935]
["bitfinex-derivatives","SOLF0:USTF0",1740683038056,1.32796428,138.64,138.6,0.05519935]
["bitfinex-derivatives","SOLF0:USTF0",1740683039258,11.4,138.65,138.6,0.05519935]
["bitfinex-derivatives","SOLF0:USTF0",1740683039453,7.2224,138.64,138.6,0.05519935]
["bitfinex-derivatives","SOLF0:USTF0",1740683039650,11.4,138.65,138.6,0.05519935]
["bitfinex-derivatives","SOLF0:USTF0",1740683040354,7.2225,138.64,138.6,0.05519935]
["bitfinex-derivatives","SOLF0:USTF0",1740683040655,2.0288,138.69,138.6,0.05519935]
["bitfinex-derivatives","SOLF0:USTF0",1740683040860,7.2222,138.64,138.6,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1740683041059,1.8366,138.69,138.63,0.04668393]
["bitfinex-derivatives","SOLF0:USTF0",1740683041257,7.2215,138.66,138.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740683041458,7.2215,138.66,138.65,0.05373789]
["bitfinex-derivatives","SOLF0:USTF0",1740683041658,1.8366,138.69,138.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740683041962,12.72760699,138.68,138.64,0.05422638]
["bitfinex-derivatives","SOLF0:USTF0",1740683042161,7.2217,138.65,138.64,0.05422638]
["bitfinex-derivatives","SOLF0:USTF0",1740683046765,7.2217,138.65,138.64,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683046965,33.06,138.67,138.56,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740683047166,1.51662003,138.66,138.56,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740683047364,1.32792003,138.65,138.56,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740683048165,0.05422638,138.62,138.59,0.0522049]
["bitfinex-derivatives","SOLF0:USTF0",1740683048666,7.2242,138.6,138.59,0.0522049]
["bitfinex-derivatives","SOLF0:USTF0",1740683048866,0.05422638,138.62,138.59,0.0522049]
["bitfinex-derivatives","SOLF0:USTF0",1740683049370,7.2229,138.63,138.59,0.0522049]
["bitfinex-derivatives","SOLF0:USTF0",1740683049864,7.2229,138.63,138.59,7.2767049]
["bitfinex-derivatives","SOLF0:USTF0",1740683050267,11.38,138.67,138.59,7.2767049]
["bitfinex-derivatives","SOLF0:USTF0",1740683050268,11.38,138.67,138.59,0.0522049]
["bitfinex-derivatives","SOLF0:USTF0",1740683050863,1.32777123,138.66,138.59,0.0522049]
["bitfinex-derivatives","SOLF0:USTF0",1740683051259,11.38,138.67,138.59,0.0522049]
["bitfinex-derivatives","SOLF0:USTF0",1740683051767,21.97314203,138.7,138.59,0.0522049]
["bitfinex-derivatives","SOLF0:USTF0",1740683051970,12.70774278,138.67,138.56,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740683052166,25.8217,138.67,138.62,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1740683052373,1.32776289,138.66,138.62,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1740683052670,7.2226,138.63,138.62,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1740683053761,11.6228,138.67,138.56,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740683053960,14.4444,138.64,138.56,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740683054669,7.2254,138.58,138.56,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740683055168,0.04648283,138.58,138.56,2.05349851]
["bitfinex-derivatives","SOLF0:USTF0",1740683056469,7.2258,138.57,138.56,0.04799851]
["bitfinex-derivatives","SOLF0:USTF0",1740683057467,7.27178283,138.58,138.56,0.04799851]
["bitfinex-derivatives","SOLF0:USTF0",1740683057672,0.04648283,138.58,138.56,0.04799851]
["bitfinex-derivatives","SOLF0:USTF0",1740683059075,0.04648283,138.58,138.57,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740683059268,1.8288,138.66,138.56,0.04799851]
["bitfinex-derivatives","SOLF0:USTF0",1740683059468,11.38,138.65,138.53,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740683059667,7.223,138.63,138.59,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740683059866,11.38,138.65,138.59,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740683060369,11.38,138.65,138.61,0.05118462]
["bitfinex-derivatives","SOLF0:USTF0",1740683060573,11.38,138.67,138.61,0.05118462]
["bitfinex-derivatives","SOLF0:USTF0",1740683060772,7.2222,138.64,138.53,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740683061071,7.2222,138.64,138.63,0.05167173]
["bitfinex-derivatives","SOLF0:USTF0",1740683061274,7.2222,138.64,138.53,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740683061475,7.2226,138.63,138.62,0.04888353]
["bitfinex-derivatives","SOLF0:USTF0",1740683061775,7.2226,138.63,138.61,0.05475445]
["bitfinex-derivatives","SOLF0:USTF0",1740683062174,7.2226,138.63,138.54,9.98799344]
["bitfinex-derivatives","SOLF0:USTF0",1740683062369,7.2226,138.63,138.61,0.04737933]
["bitfinex-derivatives","SOLF0:USTF0",1740683062574,7.2226,138.63,138.59,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740683062775,7.2226,138.63,138.61,0.05451987]
["bitfinex-derivatives","SOLF0:USTF0",1740683062972,7.2226,138.63,138.59,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740683062973,7.2226,138.63,138.59,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1740683063275,7.2226,138.63,138.6,0.0542551]
["bitfinex-derivatives","SOLF0:USTF0",1740683063473,7.2232,138.62,138.6,0.0542551]
["bitfinex-derivatives","SOLF0:USTF0",1740683064673,7.2232,138.62,138.6,1.9424551]
["bitfinex-derivatives","SOLF0:USTF0",1740683065172,11.38,138.67,138.6,1.9424551]
["bitfinex-derivatives","SOLF0:USTF0",1740683065380,1.32780332,138.66,138.6,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683065580,1.32780332,138.66,138.54,9.98799344]
["bitfinex-derivatives","SOLF0:USTF0",1740683065773,14.4447,138.64,138.54,78.78750414]
["bitfinex-derivatives","SOLF0:USTF0",1740683065974,192.32780332,138.63,138.54,78.78750414]
["bitfinex-derivatives","SOLF0:USTF0",1740683066278,1.32780332,138.62,138.54,78.78750414]
["bitfinex-derivatives","SOLF0:USTF0",1740683066776,7.2252,138.58,138.57,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1740683067373,11.47284428,138.59,138.57,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1740683072369,11.47284428,138.59,138.49,51.26295498]
["bitfinex-derivatives","SOLF0:USTF0",1740683072370,11.47284428,138.59,138.49,44.03335498]
["bitfinex-derivatives","SOLF0:USTF0",1740683072778,1.32860205,138.58,138.49,44.03335498]
["bitfinex-derivatives","SOLF0:USTF0",1740683073284,7.226,138.57,138.49,44.03335498]
["bitfinex-derivatives","SOLF0:USTF0",1740683073682,0.05380168,138.54,138.52,0.05173601]
["bitfinex-derivatives","SOLF0:USTF0",1740683074883,0.05380168,138.54,138.49,40.15085498]
["bitfinex-derivatives","SOLF0:USTF0",1740683075988,0.05380168,138.54,138.5,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1740683080887,7.28160168,138.54,138.5,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1740683082184,0.05380168,138.54,138.5,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1740683082988,7.2284,138.52,138.5,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1740683083190,18.6484,138.52,138.5,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1740683084089,11.42,138.52,138.5,0.05267621]
["bitfinex-derivatives","SOLF0:USTF0",1740683086490,11.42,138.52,138.5,3.84377621]
["bitfinex-derivatives","SOLF0:USTF0",1740683087184,0.05380168,138.54,138.5,11.07317621]
["bitfinex-derivatives","SOLF0:USTF0",1740683087489,11.42,138.58,138.5,3.84377621]
["bitfinex-derivatives","SOLF0:USTF0",1740683087690,11.42,138.58,138.52,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740683088287,11.42,138.58,138.51,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1740683088580,11.42,138.58,138.51,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740683088786,0.05196812,138.56,138.53,0.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1740683089485,7.27836812,138.56,138.53,0.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1740683089692,0.05196812,138.56,138.53,0.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1740683092891,192.44237703,138.66,138.53,0.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1740683093091,12.74819074,138.65,138.58,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1740683093287,11.42,138.65,138.58,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1740683093492,7.2229,138.63,138.58,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1740683093890,11.42,138.65,138.51,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740683094094,0.0509035,138.62,138.59,0.05051247]
["bitfinex-derivatives","SOLF0:USTF0",1740683094693,11.42,138.65,138.59,0.05051247]
["bitfinex-derivatives","SOLF0:USTF0",1740683095288,11.42,138.65,138.61,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740683095894,1.8459,138.69,138.6,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740683096093,13.2459,138.69,138.62,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740683096289,7.221,138.67,138.63,0.0555165]
["bitfinex-derivatives","SOLF0:USTF0",1740683097203,11.4,138.69,138.63,0.0555165]
["bitfinex-derivatives","SOLF0:USTF0",1740683097395,1.9336,138.73,138.63,0.0555165]
["bitfinex-derivatives","SOLF0:USTF0",1740683097599,11.4,138.69,138.63,0.0555165]
["bitfinex-derivatives","SOLF0:USTF0",1740683097999,1.9336,138.73,138.63,0.0555165]
["bitfinex-derivatives","SOLF0:USTF0",1740683098191,7.2215,138.66,138.63,0.0555165]
["bitfinex-derivatives","SOLF0:USTF0",1740683098395,1.9336,138.73,138.63,0.0555165]
["bitfinex-derivatives","SOLF0:USTF0",1740683098591,7.2203,138.68,138.6,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740683098796,11.4,138.72,138.67,0.05522625]
["bitfinex-derivatives","SOLF0:USTF0",1740683099098,1.32765252,138.71,138.68,0.04724893]
["bitfinex-derivatives","SOLF0:USTF0",1740683099298,1.32765252,138.71,138.62,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1740683099601,1.32765252,138.71,138.68,0.0535856]
["bitfinex-derivatives","SOLF0:USTF0",1740683099801,7.2204,138.68,138.62,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1740683100002,11.4,138.72,138.64,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1740683100202,1.32765221,138.71,138.64,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1740683100895,7.2216,138.65,138.64,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1740683102003,11.4,138.72,138.64,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1740683102201,1.3275115,138.71,138.64,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1740683102402,7.2214,138.66,138.64,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1740683102994,11.4,138.72,138.64,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1740683103199,7.2216,138.65,138.64,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1740683103799,18.6216,138.65,138.64,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1740683104003,7.2237,138.61,138.6,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1740683104202,11.4,138.65,138.53,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740683104503,7.2239,138.61,138.56,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1740683104704,11.4,138.65,138.54,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740683105202,7.27136495,138.61,138.58,0.04600897]
["bitfinex-derivatives","SOLF0:USTF0",1740683106110,7.2246,138.6,138.58,0.04600897]
["bitfinex-derivatives","SOLF0:USTF0",1740683106411,0.04766495,138.61,138.58,0.04600897]
["bitfinex-derivatives","SOLF0:USTF0",1740683106810,7.2247,138.59,138.58,0.04600897]
["bitfinex-derivatives","SOLF0:USTF0",1740683113426,0.04766495,138.61,138.43,318.19495892]
["bitfinex-derivatives","SOLF0:USTF0",1740683113613,11.8411,138.6,138.48,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740683113818,7.2282,138.53,138.49,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740683114118,26.2896,138.6,138.48,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740683114424,26.2896,138.6,138.53,0.04785705]
["bitfinex-derivatives","SOLF0:USTF0",1740683114425,0.04709449,138.55,138.53,0.04785705]
["bitfinex-derivatives","SOLF0:USTF0",1740683114618,1.32867421,138.59,138.53,0.04785705]
["bitfinex-derivatives","SOLF0:USTF0",1740683114818,0.05506638,138.55,138.53,7.27545705]
["bitfinex-derivatives","SOLF0:USTF0",1740683115019,7.2258,138.57,138.53,0.04785705]
["bitfinex-derivatives","SOLF0:USTF0",1740683115219,0.05141905,138.55,138.53,0.04785705]
["bitfinex-derivatives","SOLF0:USTF0",1740683115421,1.32849954,138.59,138.53,0.04785705]
["bitfinex-derivatives","SOLF0:USTF0",1740683115723,0.04723849,138.55,138.53,0.04785705]
["bitfinex-derivatives","SOLF0:USTF0",1740683116317,0.04723849,138.55,138.43,118.71250672]
["bitfinex-derivatives","SOLF0:USTF0",1740683116525,1.3285086,138.59,138.43,122.46320672]
["bitfinex-derivatives","SOLF0:USTF0",1740683116822,212.68,138.58,138.43,122.46320672]
["bitfinex-derivatives","SOLF0:USTF0",1740683117012,1.3285086,138.57,138.43,122.46320672]
["bitfinex-derivatives","SOLF0:USTF0",1740683117213,8.86913699,138.57,138.44,10.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1740683117412,7.23,138.49,138.44,10.03771374]
["bitfinex-derivatives","SOLF0:USTF0",1740683117823,0.04962962,138.48,138.45,0.05370643]
["bitfinex-derivatives","SOLF0:USTF0",1740683119017,7.28022962,138.48,138.45,0.05370643]
["bitfinex-derivatives","SOLF0:USTF0",1740683119220,0.04962962,138.48,138.45,0.05370643]
["bitfinex-derivatives","SOLF0:USTF0",1740683119620,7.2315,138.46,138.45,0.05370643]
["bitfinex-derivatives","SOLF0:USTF0",1740683119825,0.04962962,138.48,138.43,108.90064538]
["bitfinex-derivatives","SOLF0:USTF0",1740683120027,1.37927548,138.48,138.43,108.90064538]
["bitfinex-derivatives","SOLF0:USTF0",1740683120220,7.2325,138.44,138.43,108.90064538]
["bitfinex-derivatives","SOLF0:USTF0",1740683120925,7.2325,138.44,138.43,105.95894538]
["bitfinex-derivatives","SOLF0:USTF0",1740683121229,7.2331,138.43,138.42,0.05474117]
["bitfinex-derivatives","SOLF0:USTF0",1740683121526,18.6531,138.43,138.42,0.05474117]
["bitfinex-derivatives","SOLF0:USTF0",1740683122625,19.98309862,138.43,138.42,0.05474117]
["bitfinex-derivatives","SOLF0:USTF0",1740683122828,19.98309862,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683124832,41.66309862,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683126031,41.66327298,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683128330,19.98327298,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683130931,19.98311761,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683131532,8.56311761,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683131733,18.6531,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683132029,19.98308803,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683133637,41.66308803,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683135331,49.21121275,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683135527,70.89121275,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683135837,47.88122472,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683136136,49.21146526,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683137735,27.53146526,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683137937,19.98334054,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683139132,18.6531,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683139339,19.9831457,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683139838,63.3431457,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683140838,62.0131,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683141040,63.34338198,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683143241,63.34337706,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683144243,69.56081544,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683144441,49.2111014,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683144839,8.56338596,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683145142,19.98338596,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683147739,19.98308999,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683148738,18.6531,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683148945,7.2331,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683149241,18.6531,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683150245,19.98294861,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683152751,19.98321676,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683153651,41.66321676,138.43,138.42,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683153854,21.68,138.41,138.29,30.06126566]
["bitfinex-derivatives","SOLF0:USTF0",1740683154151,1.33011676,138.4,138.29,33.83096566]
["bitfinex-derivatives","SOLF0:USTF0",1740683154350,14.4706,138.39,138.29,33.83096566]
["bitfinex-derivatives","SOLF0:USTF0",1740683154552,23.01065325,138.38,138.29,33.83096566]
["bitfinex-derivatives","SOLF0:USTF0",1740683154744,1.33065325,138.37,138.29,33.83096566]
["bitfinex-derivatives","SOLF0:USTF0",1740683154949,7.2396,138.31,138.29,33.83096566]
["bitfinex-derivatives","SOLF0:USTF0",1740683155347,7.2396,138.31,138.29,33.87877004]
["bitfinex-derivatives","SOLF0:USTF0",1740683155755,7.239,138.32,138.29,33.87877004]
["bitfinex-derivatives","SOLF0:USTF0",1740683156153,0.04854306,138.34,138.29,33.87877004]
["bitfinex-derivatives","SOLF0:USTF0",1740683156455,7.2391,138.32,138.29,33.87877004]
["bitfinex-derivatives","SOLF0:USTF0",1740683156656,0.04854306,138.34,138.29,33.87877004]
["bitfinex-derivatives","SOLF0:USTF0",1740683156857,7.28664306,138.34,138.29,11.05760438]
["bitfinex-derivatives","SOLF0:USTF0",1740683157354,0.04854306,138.34,138.29,3.81750438]
["bitfinex-derivatives","SOLF0:USTF0",1740683158460,7.2396,138.31,138.29,3.81750438]
["bitfinex-derivatives","SOLF0:USTF0",1740683158660,0.04854306,138.34,138.29,3.81750438]
["bitfinex-derivatives","SOLF0:USTF0",1740683160059,7.2393,138.32,138.29,3.81750438]
["bitfinex-derivatives","SOLF0:USTF0",1740683160251,0.04854306,138.34,138.29,3.81750438]
["bitfinex-derivatives","SOLF0:USTF0",1740683161558,1.1438,138.33,138.29,3.81750438]
["bitfinex-derivatives","SOLF0:USTF0",1740683161764,11.42,138.36,138.29,3.81750438]
["bitfinex-derivatives","SOLF0:USTF0",1740683161959,1.33027866,138.35,138.29,3.81750438]
["bitfinex-derivatives","SOLF0:USTF0",1740683162459,0.0503088,138.33,138.29,3.81750438]
["bitfinex-derivatives","SOLF0:USTF0",1740683163259,7.2399,138.3,138.29,3.81750438]
["bitfinex-derivatives","SOLF0:USTF0",1740683166162,7.2399,138.3,138.29,1.87940438]
["bitfinex-derivatives","SOLF0:USTF0",1740683166762,7.2399,138.3,138.29,0.04780438]
["bitfinex-derivatives","SOLF0:USTF0",1740683167364,8.56788461,138.3,138.29,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683168364,30.26788461,138.3,138.29,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683168566,73.63788461,138.3,138.29,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683169668,51.94788461,138.3,138.29,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683169870,53.3940162,138.3,138.29,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683170366,7.2451,138.2,138.19,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740683170666,11.48,138.25,138.19,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740683171067,18.7228,138.25,138.19,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740683171471,0.04998569,138.23,138.21,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1740683171671,11.48,138.25,138.21,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1740683172773,0.05402815,138.24,138.21,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1740683173378,5.3843,138.25,138.21,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1740683173584,2.4428,138.25,138.21,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1740683173778,2.4428,138.25,138.21,7.29330761]
["bitfinex-derivatives","SOLF0:USTF0",1740683173985,1.44613159,138.3,138.21,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1740683174179,1.44613159,138.3,138.24,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740683174373,1.44613159,138.3,138.19,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740683174374,18.7396,138.31,138.25,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740683174572,0.05201143,138.28,138.26,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1740683174779,11.5,138.31,138.26,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1740683175679,1.32492602,138.3,138.26,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1740683175878,7.2414,138.27,138.26,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1740683176077,0.04731265,138.29,138.26,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1740683176879,7.2414,138.27,138.26,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1740683177684,7.2414,138.27,138.26,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683177882,8.56664721,138.27,138.26,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683178885,8.56632872,138.27,138.26,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683180383,16.12333198,138.27,138.26,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683180682,272.19333198,138.27,138.26,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683182186,81.19373481,138.27,138.26,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683183090,73.63673155,138.27,138.26,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683183391,81.19510259,138.27,138.26,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683184086,7.2473,138.16,138.14,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740683184286,11.5,138.16,138.06,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740683184492,11.5,138.16,138.07,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740683184691,1.32493565,138.15,138.07,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740683185085,7.2494,138.12,138.07,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740683185290,0.05023905,138.12,138.1,0.05472953]
["bitfinex-derivatives","SOLF0:USTF0",1740683186094,0.05023905,138.12,138.1,21.77472953]
["bitfinex-derivatives","SOLF0:USTF0",1740683186289,11.52,138.19,138.11,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740683186488,1.3256639,138.18,138.11,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740683186686,7.2493,138.13,138.11,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740683186885,11.52,138.19,138.11,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740683187085,1.32551259,138.18,138.11,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740683187297,7.2492,138.13,138.11,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740683187495,0.04659964,138.16,138.11,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740683187797,0.04659964,138.16,138.11,1.99541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683188489,7.2486,138.14,138.11,1.99541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683188690,0.04659964,138.16,138.11,1.99541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683190187,7.2481,138.15,138.11,1.99541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683190395,0.04659964,138.16,138.11,1.99541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683190593,11.54,138.18,138.11,9.24491171]
["bitfinex-derivatives","SOLF0:USTF0",1740683190794,11.54,138.18,138.11,1.99541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683190995,7.2472,138.16,138.11,1.99541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683191595,11.54,138.18,138.11,1.99541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683191795,0.04330858,138.15,138.11,1.99541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683191992,0.04330858,138.15,138.11,9.24521171]
["bitfinex-derivatives","SOLF0:USTF0",1740683192193,0.04330858,138.15,138.11,1.99541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683193097,7.29130858,138.15,138.11,1.99541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683193295,0.04330858,138.15,138.11,1.99541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683193596,7.2484,138.14,138.11,1.99541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683193789,0.04330858,138.15,138.11,1.99541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683194386,11.54,138.22,138.11,23.71541171]
["bitfinex-derivatives","SOLF0:USTF0",1740683194591,1.32676538,138.21,138.11,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740683194791,1.9121,138.26,138.11,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740683194997,11.56,138.24,138.11,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740683195293,11.56,138.24,138.19,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740683195697,11.56,138.24,138.2,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740683196091,11.56,138.24,138.21,0.05312721]
["bitfinex-derivatives","SOLF0:USTF0",1740683196294,7.2435,138.23,138.21,0.05312721]
["bitfinex-derivatives","SOLF0:USTF0",1740683196496,11.56,138.24,138.21,0.05312721]
["bitfinex-derivatives","SOLF0:USTF0",1740683196792,9.47019744,138.3,138.21,0.05312721]
["bitfinex-derivatives","SOLF0:USTF0",1740683196793,1.9121,138.3,138.21,0.05312721]
["bitfinex-derivatives","SOLF0:USTF0",1740683196994,12.90787692,138.29,138.21,0.05312721]
["bitfinex-derivatives","SOLF0:USTF0",1740683197295,1.327967,138.28,138.24,0.05484029]
["bitfinex-derivatives","SOLF0:USTF0",1740683197495,7.2423,138.26,138.24,0.05484029]
["bitfinex-derivatives","SOLF0:USTF0",1740683197693,11.58,138.29,138.24,0.05484029]
["bitfinex-derivatives","SOLF0:USTF0",1740683197890,1.3280028,138.28,138.24,0.05484029]
["bitfinex-derivatives","SOLF0:USTF0",1740683198097,7.2425,138.25,138.24,0.05484029]
["bitfinex-derivatives","SOLF0:USTF0",1740683200203,11.58,138.29,138.11,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683200496,11.58,138.29,138.11,189.2219379]
["bitfinex-derivatives","SOLF0:USTF0",1740683200695,1.32749738,138.28,138.11,189.2219379]
["bitfinex-derivatives","SOLF0:USTF0",1740683200899,7.2467,138.17,138.11,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683201097,11.58,138.2,138.09,40.02947844]
["bitfinex-derivatives","SOLF0:USTF0",1740683201302,12.90713366,138.19,138.09,40.02947844]
["bitfinex-derivatives","SOLF0:USTF0",1740683201594,0.04998793,138.16,138.13,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1740683201999,7.2477,138.15,138.13,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1740683202195,0.04998793,138.16,138.13,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1740683204600,11.58,138.19,138.13,21.76843475]
["bitfinex-derivatives","SOLF0:USTF0",1740683204796,11.6,138.25,138.13,203.74077265]
["bitfinex-derivatives","SOLF0:USTF0",1740683205101,7.245,138.21,138.13,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683205303,11.6,138.25,138.13,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683205698,11.6,138.25,138.18,0.05116359]
["bitfinex-derivatives","SOLF0:USTF0",1740683206096,7.2455,138.2,138.18,0.05116359]
["bitfinex-derivatives","SOLF0:USTF0",1740683206300,11.6,138.25,138.18,0.05116359]
["bitfinex-derivatives","SOLF0:USTF0",1740683206805,7.2456,138.19,138.18,0.05116359]
["bitfinex-derivatives","SOLF0:USTF0",1740683209805,7.2453,138.2,138.18,0.05116359]
["bitfinex-derivatives","SOLF0:USTF0",1740683211905,7.2456,138.19,138.18,0.05116359]
["bitfinex-derivatives","SOLF0:USTF0",1740683215105,11.58,138.25,138.18,0.05116359]
["bitfinex-derivatives","SOLF0:USTF0",1740683215811,7.245,138.21,138.18,7.29696359]
["bitfinex-derivatives","SOLF0:USTF0",1740683216007,11.58,138.25,138.18,7.29696359]
["bitfinex-derivatives","SOLF0:USTF0",1740683216506,11.58,138.25,138.18,0.05116359]
["bitfinex-derivatives","SOLF0:USTF0",1740683216809,7.2436,138.23,138.18,0.05116359]
["bitfinex-derivatives","SOLF0:USTF0",1740683217010,11.58,138.25,138.18,0.05116359]
["bitfinex-derivatives","SOLF0:USTF0",1740683217210,11.58,138.25,138.19,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740683217414,11.58,138.25,138.18,0.05116359]
["bitfinex-derivatives","SOLF0:USTF0",1740683218114,7.2447,138.21,138.18,7.29726359]
["bitfinex-derivatives","SOLF0:USTF0",1740683218312,11.58,138.25,138.18,7.29726359]
["bitfinex-derivatives","SOLF0:USTF0",1740683218613,7.2447,138.21,138.18,7.29726359]
["bitfinex-derivatives","SOLF0:USTF0",1740683218814,11.58,138.25,138.18,0.05116359]
["bitfinex-derivatives","SOLF0:USTF0",1740683219010,11.58,138.25,138.21,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740683219211,7.2432,138.24,138.21,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740683219407,7.2432,138.24,138.22,0.04858338]
["bitfinex-derivatives","SOLF0:USTF0",1740683219607,11.58,138.25,138.22,0.04858338]
["bitfinex-derivatives","SOLF0:USTF0",1740683220207,7.2433,138.24,138.22,0.04858338]
["bitfinex-derivatives","SOLF0:USTF0",1740683220407,14.91543617,138.29,138.22,7.29258338]
["bitfinex-derivatives","SOLF0:USTF0",1740683220614,13.4692,138.29,138.22,0.04858338]
["bitfinex-derivatives","SOLF0:USTF0",1740683220912,7.2435,138.23,138.22,0.04858338]
["bitfinex-derivatives","SOLF0:USTF0",1740683222212,7.2433,138.24,138.22,0.04858338]
["bitfinex-derivatives","SOLF0:USTF0",1740683222410,13.4692,138.29,138.22,0.04858338]
["bitfinex-derivatives","SOLF0:USTF0",1740683222611,7.2422,138.26,138.22,0.04858338]
["bitfinex-derivatives","SOLF0:USTF0",1740683223109,7.2433,138.24,138.22,0.04858338]
["bitfinex-derivatives","SOLF0:USTF0",1740683223813,1.9092,138.29,138.22,0.04858338]
["bitfinex-derivatives","SOLF0:USTF0",1740683224010,7.2427,138.25,138.22,0.04858338]
["bitfinex-derivatives","SOLF0:USTF0",1740683224213,7.2427,138.25,138.23,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740683224716,1.9092,138.29,138.23,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740683225015,7.2423,138.26,138.24,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740683225513,7.2423,138.26,138.24,0.05158155]
["bitfinex-derivatives","SOLF0:USTF0",1740683226417,11.56,138.34,138.24,21.75158155]
["bitfinex-derivatives","SOLF0:USTF0",1740683226714,7.239,138.32,138.28,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740683227014,7.239,138.32,138.28,0.05028506]
["bitfinex-derivatives","SOLF0:USTF0",1740683227214,11.56,138.34,138.28,0.05028506]
["bitfinex-derivatives","SOLF0:USTF0",1740683228116,7.2397,138.31,138.28,0.05028506]
["bitfinex-derivatives","SOLF0:USTF0",1740683228711,15.5534,138.35,138.28,0.05028506]
["bitfinex-derivatives","SOLF0:USTF0",1740683228911,1.32866742,138.34,138.18,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683229114,21.69,138.31,138.18,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683229311,7.2449,138.21,138.15,12.49879654]
["bitfinex-derivatives","SOLF0:USTF0",1740683229617,11.58,138.24,138.2,10.01002217]
["bitfinex-derivatives","SOLF0:USTF0",1740683229917,7.2446,138.21,138.2,10.01002217]
["bitfinex-derivatives","SOLF0:USTF0",1740683230613,3.81593613,138.23,138.2,10.01002217]
["bitfinex-derivatives","SOLF0:USTF0",1740683231617,7.2446,138.21,138.2,10.01002217]
["bitfinex-derivatives","SOLF0:USTF0",1740683231809,3.81593613,138.23,138.2,10.01002217]
["bitfinex-derivatives","SOLF0:USTF0",1740683232016,3.81593613,138.23,138.19,0.05317487]
["bitfinex-derivatives","SOLF0:USTF0",1740683233418,7.2444,138.22,138.19,0.05317487]
["bitfinex-derivatives","SOLF0:USTF0",1740683233612,3.81593613,138.23,138.19,0.05317487]
["bitfinex-derivatives","SOLF0:USTF0",1740683234011,7.2441,138.22,138.19,0.05317487]
["bitfinex-derivatives","SOLF0:USTF0",1740683234407,3.81593613,138.23,138.19,0.05317487]
["bitfinex-derivatives","SOLF0:USTF0",1740683236519,0.04833613,138.23,138.19,7.29847487]
["bitfinex-derivatives","SOLF0:USTF0",1740683236712,0.04833613,138.23,138.19,0.05317487]
["bitfinex-derivatives","SOLF0:USTF0",1740683237015,0.04833613,138.23,138.22,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1740683237414,0.04833613,138.23,138.22,28.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740683238114,0.04833613,138.23,138.22,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740683238315,0.04833613,138.23,138.19,0.05317487]
["bitfinex-derivatives","SOLF0:USTF0",1740683238913,7.2451,138.2,138.19,0.05317487]
["bitfinex-derivatives","SOLF0:USTF0",1740683239713,3.9044,138.22,138.11,40.04008868]
["bitfinex-derivatives","SOLF0:USTF0",1740683239919,3.9044,138.22,138.15,10.01002217]
["bitfinex-derivatives","SOLF0:USTF0",1740683240118,3.9044,138.22,138.15,0.86572217]
["bitfinex-derivatives","SOLF0:USTF0",1740683240319,7.2477,138.15,138.14,30.03006651]
["bitfinex-derivatives","SOLF0:USTF0",1740683241023,7.2477,138.15,138.14,26.98066651]
["bitfinex-derivatives","SOLF0:USTF0",1740683241218,7.2477,138.15,138.14,20.88186651]
["bitfinex-derivatives","SOLF0:USTF0",1740683241821,0.0531365,138.16,138.14,20.88186651]
["bitfinex-derivatives","SOLF0:USTF0",1740683243122,0.0531365,138.16,138.13,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1740683243712,0.0531365,138.16,138.03,80.08017737]
["bitfinex-derivatives","SOLF0:USTF0",1740683243915,7.2493,138.12,138.05,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740683244122,33.36,138.17,138.05,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740683244518,55.05,138.17,138.03,80.08017737]
["bitfinex-derivatives","SOLF0:USTF0",1740683244723,1.32787828,138.16,138.03,80.08017737]
["bitfinex-derivatives","SOLF0:USTF0",1740683244923,0.05306303,138.11,138.09,0.05431306]
["bitfinex-derivatives","SOLF0:USTF0",1740683245125,1.32787828,138.16,138.09,0.05431306]
["bitfinex-derivatives","SOLF0:USTF0",1740683245325,0.04952441,138.11,138.09,0.05431306]
["bitfinex-derivatives","SOLF0:USTF0",1740683245717,0.04952441,138.11,138.09,7.30511306]
["bitfinex-derivatives","SOLF0:USTF0",1740683245921,0.04952441,138.11,138.09,0.05431306]
["bitfinex-derivatives","SOLF0:USTF0",1740683246317,0.04952441,138.11,138.1,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740683246626,0.04952441,138.11,138.09,0.05431306]
["bitfinex-derivatives","SOLF0:USTF0",1740683247323,3.8644,138.19,138.13,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1740683247926,7.56069741,138.25,138.1,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740683247927,11.62,138.21,138.1,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740683248437,0.0546065,138.17,138.14,7.29614406]
["bitfinex-derivatives","SOLF0:USTF0",1740683248729,0.0546065,138.17,138.14,0.04794406]
["bitfinex-derivatives","SOLF0:USTF0",1740683248927,0.0546065,138.17,138.16,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740683249227,3.8644,138.24,138.14,21.76794406]
["bitfinex-derivatives","SOLF0:USTF0",1740683249424,3.8644,138.24,138.18,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740683250422,0.05286379,138.22,138.2,0.05477613]
["bitfinex-derivatives","SOLF0:USTF0",1740683251027,0.05286379,138.22,138.1,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740683251232,47.3144,138.24,138.04,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683251427,1.32879731,138.23,138.05,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740683252028,7.246,138.19,138.08,80.08017737]
["bitfinex-derivatives","SOLF0:USTF0",1740683252232,0.05061642,138.15,138.13,0.04809204]
["bitfinex-derivatives","SOLF0:USTF0",1740683259631,0.05061642,138.15,138.05,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740683259837,3.7047,138.17,138.05,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740683260338,3.7047,138.17,138.06,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740683260743,3.7047,138.17,138.05,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740683260938,0.05258027,138.13,138.1,0.0469934]
["bitfinex-derivatives","SOLF0:USTF0",1740683262442,0.05258027,138.13,138.1,7.2968934]
["bitfinex-derivatives","SOLF0:USTF0",1740683262646,0.05258027,138.13,138.1,0.0469934]
["bitfinex-derivatives","SOLF0:USTF0",1740683263633,0.05258027,138.13,138.11,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740683264844,0.05258027,138.13,138.1,0.0469934]
["bitfinex-derivatives","SOLF0:USTF0",1740683265036,0.05258027,138.13,138.12,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740683265944,0.05258027,138.13,138.11,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740683266147,0.05258027,138.13,138.1,0.0469934]
["bitfinex-derivatives","SOLF0:USTF0",1740683266643,0.05258027,138.13,138.1,7.2968934]
["bitfinex-derivatives","SOLF0:USTF0",1740683267049,0.05258027,138.13,138.1,0.0469934]
["bitfinex-derivatives","SOLF0:USTF0",1740683267252,0.05258027,138.13,138.11,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740683267645,0.05258027,138.13,138.1,0.0469934]
["bitfinex-derivatives","SOLF0:USTF0",1740683267841,0.05258027,138.13,138.12,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740683268045,0.05258027,138.13,138.1,0.0469934]
["bitfinex-derivatives","SOLF0:USTF0",1740683268550,0.05258027,138.13,138.11,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740683268947,0.05258027,138.13,138.1,0.0469934]
["bitfinex-derivatives","SOLF0:USTF0",1740683269149,0.05258027,138.13,138.11,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740683269549,0.05258027,138.13,138.12,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740683269950,0.05258027,138.13,138.1,0.0469934]
["bitfinex-derivatives","SOLF0:USTF0",1740683270150,7.30138027,138.13,138.11,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740683270352,0.05258027,138.13,138.1,0.0469934]
["bitfinex-derivatives","SOLF0:USTF0",1740683270756,0.05258027,138.13,138.11,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740683271058,0.05258027,138.13,138.1,0.0469934]
["bitfinex-derivatives","SOLF0:USTF0",1740683271354,0.05258027,138.13,138.12,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740683272954,11.62,138.19,138.11,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740683273156,7.2455,138.2,138.12,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740683273457,13.02675925,138.24,138.12,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740683273651,7.2452,138.2,138.18,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1740683273858,7.2452,138.2,138.12,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740683274256,0.05421598,138.17,138.16,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740683274555,1.44675925,138.24,138.16,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740683274755,0.05014344,138.18,138.16,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740683274952,1.44675925,138.24,138.18,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740683275153,0.05243,138.18,138.16,0.04725574]
["bitfinex-derivatives","SOLF0:USTF0",1740683275357,7.2449,138.21,138.12,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740683275548,0.04706067,138.18,138.16,0.04591945]
["bitfinex-derivatives","SOLF0:USTF0",1740683275752,0.04706067,138.18,138.17,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740683275947,0.04706067,138.18,138.16,0.04591945]
["bitfinex-derivatives","SOLF0:USTF0",1740683276158,0.04706067,138.18,138.16,7.29301945]
["bitfinex-derivatives","SOLF0:USTF0",1740683276361,0.04706067,138.18,138.16,0.04591945]
["bitfinex-derivatives","SOLF0:USTF0",1740683276858,0.04706067,138.18,138.17,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740683277359,5.9024,138.26,138.17,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740683277360,11.2044,138.26,138.17,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740683277557,7.2423,138.26,138.17,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740683277755,17.2934,138.3,138.17,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740683277957,7.242,138.26,138.17,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740683278153,7.242,138.26,138.18,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740683278350,0.05168864,138.23,138.22,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740683278553,7.242,138.26,138.22,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740683278752,11.56,138.31,138.2,0.05431018]
["bitfinex-derivatives","SOLF0:USTF0",1740683279056,11.56,138.31,138.18,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740683279256,7.2419,138.27,138.18,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740683279458,11.56,138.31,138.18,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740683279759,7.2418,138.27,138.23,0.04674648]
["bitfinex-derivatives","SOLF0:USTF0",1740683279950,11.56,138.31,138.23,0.04674648]
["bitfinex-derivatives","SOLF0:USTF0",1740683280458,7.2406,138.29,138.23,0.04674648]
["bitfinex-derivatives","SOLF0:USTF0",1740683280659,5.8373,138.36,138.26,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740683280958,11.56,138.35,138.24,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740683281163,11.56,138.35,138.3,0.05400447]
["bitfinex-derivatives","SOLF0:USTF0",1740683281164,1.33093067,138.34,138.3,0.05400447]
["bitfinex-derivatives","SOLF0:USTF0",1740683281363,7.2393,138.31,138.3,0.05400447]
["bitfinex-derivatives","SOLF0:USTF0",1740683287762,11.54,138.34,138.2,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1740683287967,3.9064,138.3,138.19,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740683288166,3.9064,138.3,138.18,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740683288366,1.33138476,138.29,138.16,32.14001316]
["bitfinex-derivatives","SOLF0:USTF0",1740683289058,0.05328889,138.24,138.21,0.0458077]
["bitfinex-derivatives","SOLF0:USTF0",1740683289969,0.05328889,138.24,138.22,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740683290270,0.05328889,138.24,138.21,0.0458077]
["bitfinex-derivatives","SOLF0:USTF0",1740683291267,0.05328889,138.24,138.21,7.2901077]
["bitfinex-derivatives","SOLF0:USTF0",1740683291470,0.05328889,138.24,138.21,0.0458077]
["bitfinex-derivatives","SOLF0:USTF0",1740683292160,0.05328889,138.24,138.23,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740683292361,11.56,138.31,138.22,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740683292564,11.56,138.31,138.26,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740683292769,11.56,138.31,138.22,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740683293170,11.56,138.31,138.26,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740683293365,7.2401,138.3,138.27,0.04790102]
["bitfinex-derivatives","SOLF0:USTF0",1740683293572,3.7403,138.34,138.29,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1740683294071,3.7403,138.34,138.3,0.05419847]
["bitfinex-derivatives","SOLF0:USTF0",1740683294273,7.2393,138.31,138.3,0.05419847]
["bitfinex-derivatives","SOLF0:USTF0",1740683295468,7.241,138.28,138.23,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740683296174,3.7403,138.34,138.24,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740683296368,3.7403,138.34,138.22,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740683296870,0.04626078,138.29,138.27,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1740683297073,3.7403,138.34,138.27,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1740683297271,0.05022743,138.29,138.27,7.29290809]
["bitfinex-derivatives","SOLF0:USTF0",1740683297474,3.7403,138.34,138.27,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1740683297871,0.05054144,138.32,138.27,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1740683298265,7.2399,138.3,138.27,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1740683298773,0.05054144,138.32,138.27,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1740683300069,7.2398,138.31,138.27,7.29290809]
["bitfinex-derivatives","SOLF0:USTF0",1740683300774,7.2404,138.29,138.27,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1740683300974,0.05054144,138.32,138.27,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1740683301375,7.2409,138.28,138.27,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1740683306582,7.28999923,138.29,138.27,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1740683306879,0.04939923,138.29,138.27,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1740683308379,7.2409,138.28,138.27,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1740683309075,0.04939923,138.29,138.27,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1740683309776,7.2409,138.28,138.27,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1740683312282,0.04939923,138.29,138.18,42.13242931]
["bitfinex-derivatives","SOLF0:USTF0",1740683312582,1.33113382,138.32,138.21,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740683312779,7.2423,138.26,138.21,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740683313282,0.04867387,138.25,138.22,7.29469359]
["bitfinex-derivatives","SOLF0:USTF0",1740683313675,0.04867387,138.25,138.22,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1740683313875,0.04867387,138.25,138.22,7.29459359]
["bitfinex-derivatives","SOLF0:USTF0",1740683315283,0.04867387,138.25,138.23,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1740683315686,0.04867387,138.25,138.22,7.29459359]
["bitfinex-derivatives","SOLF0:USTF0",1740683316574,0.04867387,138.25,138.22,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1740683316775,7.29147387,138.25,138.22,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1740683317089,0.04867387,138.25,138.22,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1740683318387,0.04867387,138.25,138.24,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1740683318885,7.29117387,138.25,138.22,7.29459359]
["bitfinex-derivatives","SOLF0:USTF0",1740683319184,0.04867387,138.25,138.22,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1740683319384,7.243,138.24,138.22,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1740683319586,0.04867387,138.25,138.22,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1740683319980,0.04867387,138.25,138.22,7.29449359]
["bitfinex-derivatives","SOLF0:USTF0",1740683320283,0.04867387,138.25,138.22,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1740683320486,7.2435,138.23,138.22,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1740683322385,7.2433,138.24,138.22,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1740683322587,0.04867387,138.25,138.22,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1740683323387,7.2435,138.23,138.22,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1740683326289,0.04867387,138.25,138.15,9.98091615]
["bitfinex-derivatives","SOLF0:USTF0",1740683326290,3.9852,138.24,138.15,9.98091615]
["bitfinex-derivatives","SOLF0:USTF0",1740683326790,3.9852,138.24,138.14,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740683327287,7.29704872,138.2,138.18,0.05441234]
["bitfinex-derivatives","SOLF0:USTF0",1740683327486,0.05164872,138.2,138.18,0.05441234]
["bitfinex-derivatives","SOLF0:USTF0",1740683327682,7.2456,138.19,138.18,0.05441234]
["bitfinex-derivatives","SOLF0:USTF0",1740683339599,7.29704872,138.2,138.18,0.05441234]
["bitfinex-derivatives","SOLF0:USTF0",1740683340001,0.05164872,138.2,138.18,0.05441234]
["bitfinex-derivatives","SOLF0:USTF0",1740683340501,7.2456,138.19,138.18,0.05441234]
["bitfinex-derivatives","SOLF0:USTF0",1740683344303,7.248,138.15,138.1,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740683344496,7.248,138.15,138.11,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740683345400,0.04679714,138.14,138.12,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1740683345802,0.04679714,138.14,138.12,7.30376938]
["bitfinex-derivatives","SOLF0:USTF0",1740683346298,0.04679714,138.14,138.13,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740683346707,0.04679714,138.14,138.12,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1740683348099,0.04679714,138.14,138.12,7.30326938]
["bitfinex-derivatives","SOLF0:USTF0",1740683348295,11.52,138.21,138.12,0.05446938]
["bitfinex-derivatives","SOLF0:USTF0",1740683348599,3.9852,138.24,138.1,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740683348794,15.4652,138.24,138.1,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740683349197,1.3319189,138.23,138.1,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740683349397,23.0919189,138.23,138.1,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740683349599,0.04975238,138.18,138.15,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683349795,11.5,138.17,138.08,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740683350395,7.2488,138.14,138.08,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740683350600,11.5,138.17,138.11,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740683350908,0.04715514,138.12,138.1,0.05337278]
["bitfinex-derivatives","SOLF0:USTF0",1740683351107,7.2483,138.14,138.1,7.30367278]
["bitfinex-derivatives","SOLF0:USTF0",1740683351309,7.29961189,138.12,138.1,0.05337278]
["bitfinex-derivatives","SOLF0:USTF0",1740683351508,7.2494,138.12,138.1,0.05337278]
["bitfinex-derivatives","SOLF0:USTF0",1740683351709,0.04713416,138.12,138.1,0.05337278]
["bitfinex-derivatives","SOLF0:USTF0",1740683351909,7.29643416,138.12,138.1,0.05337278]
["bitfinex-derivatives","SOLF0:USTF0",1740683352109,0.04713416,138.12,138.1,0.05337278]
["bitfinex-derivatives","SOLF0:USTF0",1740683353917,0.04713416,138.12,138.11,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740683354118,0.04713416,138.12,138.1,0.05337278]
["bitfinex-derivatives","SOLF0:USTF0",1740683354513,0.04713416,138.12,138.11,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740683354713,1.994,138.2,138.1,0.05337278]
["bitfinex-derivatives","SOLF0:USTF0",1740683354912,13.3654,138.21,138.07,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740683355113,7.2455,138.2,138.15,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740683355318,13.3654,138.21,138.15,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740683355811,11.5,138.21,138.07,183.9066379]
["bitfinex-derivatives","SOLF0:USTF0",1740683356013,0.05036669,138.19,138.17,7.29600657]
["bitfinex-derivatives","SOLF0:USTF0",1740683356213,11.5,138.21,138.08,14.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740683356514,11.5,138.21,138.08,196.4751379]
["bitfinex-derivatives","SOLF0:USTF0",1740683356715,0.05314529,138.16,138.13,0.0486413]
["bitfinex-derivatives","SOLF0:USTF0",1740683356914,0.05314529,138.16,138.15,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740683357313,0.05314529,138.16,138.13,0.0486413]
["bitfinex-derivatives","SOLF0:USTF0",1740683358120,7.2482,138.14,138.13,0.0486413]
["bitfinex-derivatives","SOLF0:USTF0",1740683359420,7.2482,138.14,138.13,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683359620,18.7482,138.14,138.13,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683369927,7.2482,138.14,138.13,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683382728,0.05314529,138.16,138.13,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683383237,1.9128,138.23,138.13,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683383238,13.3728,138.23,138.13,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683383434,13.3728,138.23,138.16,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740683383623,7.2463,138.18,138.06,200.3027379]
["bitfinex-derivatives","SOLF0:USTF0",1740683383932,13.3728,138.23,138.14,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740683384136,1.9128,138.23,138.15,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740683384434,7.2465,138.18,138.17,0.0500045]
["bitfinex-derivatives","SOLF0:USTF0",1740683387534,7.30041326,138.2,138.17,0.0500045]
["bitfinex-derivatives","SOLF0:USTF0",1740683387733,0.05501326,138.2,138.17,0.0500045]
["bitfinex-derivatives","SOLF0:USTF0",1740683387928,0.05501326,138.2,138.18,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740683388131,0.05501326,138.2,138.17,0.0500045]
["bitfinex-derivatives","SOLF0:USTF0",1740683389031,0.05501326,138.2,138.17,7.2963045]
["bitfinex-derivatives","SOLF0:USTF0",1740683389233,0.05501326,138.2,138.17,0.0500045]
["bitfinex-derivatives","SOLF0:USTF0",1740683389934,7.30021326,138.2,138.17,0.0500045]
["bitfinex-derivatives","SOLF0:USTF0",1740683390332,7.30021326,138.2,138.17,7.2965045]
["bitfinex-derivatives","SOLF0:USTF0",1740683390940,0.05501326,138.2,138.18,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740683391431,6.0197,138.28,138.17,0.0500045]
["bitfinex-derivatives","SOLF0:USTF0",1740683391732,12.75164684,138.27,138.2,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740683391934,11.42,138.27,138.13,185.8711379]
["bitfinex-derivatives","SOLF0:USTF0",1740683392138,7.2436,138.23,138.2,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740683392637,7.29656838,138.23,138.2,7.29851282]
["bitfinex-derivatives","SOLF0:USTF0",1740683395646,0.05296838,138.23,138.21,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740683395937,84.60060632,138.29,138.2,0.05391282]
["bitfinex-derivatives","SOLF0:USTF0",1740683396139,7.2417,138.27,138.14,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683396536,2.0117,138.32,138.14,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683396736,7.2412,138.28,138.25,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740683396940,2.0117,138.32,138.14,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683397140,2.0117,138.32,138.25,0.04630284]
["bitfinex-derivatives","SOLF0:USTF0",1740683397141,7.242,138.26,138.25,0.04630284]
["bitfinex-derivatives","SOLF0:USTF0",1740683397340,7.242,138.26,138.23,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740683397538,7.242,138.26,138.24,0.05326322]
["bitfinex-derivatives","SOLF0:USTF0",1740683397738,0.0543577,138.27,138.24,0.05326322]
["bitfinex-derivatives","SOLF0:USTF0",1740683398841,0.0543577,138.27,138.25,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740683398842,7.2958577,138.27,138.25,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740683399636,0.0543577,138.27,138.25,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740683400038,0.0543577,138.27,138.24,7.29596322]
["bitfinex-derivatives","SOLF0:USTF0",1740683400238,7.2960577,138.27,138.24,7.29596322]
["bitfinex-derivatives","SOLF0:USTF0",1740683401744,7.242,138.26,138.24,7.29596322]
["bitfinex-derivatives","SOLF0:USTF0",1740683402043,7.242,138.26,138.24,0.05326322]
["bitfinex-derivatives","SOLF0:USTF0",1740683403244,7.242,138.26,138.24,7.29616322]
["bitfinex-derivatives","SOLF0:USTF0",1740683403442,7.2960577,138.27,138.24,7.29616322]
["bitfinex-derivatives","SOLF0:USTF0",1740683403645,7.2960577,138.27,138.25,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740683404041,0.0543577,138.27,138.24,0.05326322]
["bitfinex-derivatives","SOLF0:USTF0",1740683404238,7.2401,138.3,138.27,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740683404444,11.42,138.33,138.25,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1740683404845,7.2412,138.28,138.25,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740683405342,7.2412,138.28,138.26,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740683405549,11.42,138.33,138.26,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740683405744,11.42,138.33,138.25,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1740683405944,7.2404,138.29,138.28,0.05308858]
["bitfinex-derivatives","SOLF0:USTF0",1740683410449,23.03140171,138.29,138.19,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740683410649,4.0213,138.32,138.19,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740683410846,7.2438,138.23,138.19,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740683411147,14.4799,138.3,138.19,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740683411349,1.3314294,138.29,138.19,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740683411546,7.28859145,138.26,138.23,0.04892304]
["bitfinex-derivatives","SOLF0:USTF0",1740683411746,4.0213,138.32,138.2,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740683411948,0.04814531,138.26,138.23,0.05100413]
["bitfinex-derivatives","SOLF0:USTF0",1740683412147,1.33137161,138.31,138.2,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740683412350,0.04803732,138.26,138.23,7.28948387]
["bitfinex-derivatives","SOLF0:USTF0",1740683412553,0.04803732,138.26,138.23,0.04598387]
["bitfinex-derivatives","SOLF0:USTF0",1740683413051,0.04803732,138.26,138.23,7.28938387]
["bitfinex-derivatives","SOLF0:USTF0",1740683413653,0.04803732,138.26,138.24,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740683413846,11.42,138.33,138.24,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740683414046,11.42,138.33,138.27,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1740683414748,7.2395,138.31,138.24,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740683415252,15.3728,138.36,138.26,0.04928821]
["bitfinex-derivatives","SOLF0:USTF0",1740683415553,7.2399,138.3,138.24,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740683415751,15.3728,138.36,138.24,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740683415952,7.2407,138.29,138.26,0.05315125]
["bitfinex-derivatives","SOLF0:USTF0",1740683416147,15.3728,138.36,138.25,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740683416445,1.33088354,138.35,138.24,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740683416645,7.2414,138.28,138.24,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740683416845,15.3728,138.36,138.24,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740683417049,7.2417,138.27,138.25,0.04770122]
["bitfinex-derivatives","SOLF0:USTF0",1740683417350,7.2417,138.27,138.25,0.05372422]
["bitfinex-derivatives","SOLF0:USTF0",1740683417544,11.42,138.29,138.25,0.05372422]
["bitfinex-derivatives","SOLF0:USTF0",1740683417750,11.42,138.29,138.2,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740683417940,11.42,138.29,138.26,0.04656643]
["bitfinex-derivatives","SOLF0:USTF0",1740683418146,7.2432,138.24,138.2,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740683418549,7.2432,138.24,138.21,0.0537183]
["bitfinex-derivatives","SOLF0:USTF0",1740683419149,7.2416,138.27,138.21,0.0537183]
["bitfinex-derivatives","SOLF0:USTF0",1740683419754,7.243,138.25,138.21,0.0537183]
["bitfinex-derivatives","SOLF0:USTF0",1740683419954,7.243,138.25,138.22,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1740683420254,7.2412,138.28,138.22,0.05475253]
["bitfinex-derivatives","SOLF0:USTF0",1740683420450,11.42,138.31,138.24,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740683420650,11.42,138.31,138.24,7.29114088]
["bitfinex-derivatives","SOLF0:USTF0",1740683420849,7.2418,138.27,138.24,7.29114088]
["bitfinex-derivatives","SOLF0:USTF0",1740683422155,11.42,138.31,138.24,0.04854088]
["bitfinex-derivatives","SOLF0:USTF0",1740683422355,7.2425,138.25,138.24,0.04854088]
["bitfinex-derivatives","SOLF0:USTF0",1740683423754,7.242,138.26,138.24,0.04854088]
["bitfinex-derivatives","SOLF0:USTF0",1740683423945,11.42,138.31,138.24,0.04854088]
["bitfinex-derivatives","SOLF0:USTF0",1740683424361,11.42,138.34,138.24,0.04854088]
["bitfinex-derivatives","SOLF0:USTF0",1740683424553,11.42,138.34,138.26,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740683424851,11.42,138.34,138.28,0.05319714]
["bitfinex-derivatives","SOLF0:USTF0",1740683425054,7.2404,138.29,138.28,0.05319714]
["bitfinex-derivatives","SOLF0:USTF0",1740683426062,7.24,138.3,138.28,0.05319714]
["bitfinex-derivatives","SOLF0:USTF0",1740683426761,7.2392,138.32,138.29,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740683427162,7.2392,138.32,138.29,7.29559608]
["bitfinex-derivatives","SOLF0:USTF0",1740683427362,3.9528,138.36,138.29,0.05519608]
["bitfinex-derivatives","SOLF0:USTF0",1740683427962,7.2371,138.36,138.33,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1740683428263,86.3987971,138.37,138.33,0.05015292]
["bitfinex-derivatives","SOLF0:USTF0",1740683428764,7.2378,138.34,138.33,0.05015292]
["bitfinex-derivatives","SOLF0:USTF0",1740683429553,97.8187971,138.37,138.24,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740683429757,97.8187971,138.37,138.19,110.23089053]
["bitfinex-derivatives","SOLF0:USTF0",1740683429758,1.8996,138.33,138.21,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740683430561,7.2422,138.26,138.2,9.98091615]
["bitfinex-derivatives","SOLF0:USTF0",1740683430757,11.47117638,138.28,138.26,0.05495152]
["bitfinex-derivatives","SOLF0:USTF0",1740683430954,11.42,138.28,138.25,9.98091615]
["bitfinex-derivatives","SOLF0:USTF0",1740683431162,11.46580172,138.28,138.25,9.98091615]
["bitfinex-derivatives","SOLF0:USTF0",1740683431464,11.46580172,138.28,138.25,10.03047741]
["bitfinex-derivatives","SOLF0:USTF0",1740683431867,7.242,138.26,138.25,10.03047741]
["bitfinex-derivatives","SOLF0:USTF0",1740683433673,7.242,138.26,138.25,0.04956126]
["bitfinex-derivatives","SOLF0:USTF0",1740683434577,11.46580172,138.28,138.18,5.17697782]
["bitfinex-derivatives","SOLF0:USTF0",1740683434778,3.8313,138.27,138.18,5.17697782]
["bitfinex-derivatives","SOLF0:USTF0",1740683435778,0.04904672,138.24,138.21,0.0496071]
["bitfinex-derivatives","SOLF0:USTF0",1740683436175,7.2441,138.22,138.21,0.0496071]
["bitfinex-derivatives","SOLF0:USTF0",1740683436977,0.04904672,138.24,138.21,0.0496071]
["bitfinex-derivatives","SOLF0:USTF0",1740683439283,7.29234672,138.24,138.21,0.0496071]
["bitfinex-derivatives","SOLF0:USTF0",1740683439578,0.04904672,138.24,138.21,0.0496071]
["bitfinex-derivatives","SOLF0:USTF0",1740683439778,7.2441,138.22,138.21,0.0496071]
["bitfinex-derivatives","SOLF0:USTF0",1740683440678,0.04904672,138.24,138.16,9.98091615]
["bitfinex-derivatives","SOLF0:USTF0",1740683441080,1.916,138.25,138.16,9.98091615]
["bitfinex-derivatives","SOLF0:USTF0",1740683441382,1.916,138.25,138.13,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740683441579,7.2437,138.23,138.16,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1740683441780,0.0487616,138.2,138.18,0.04634204]
["bitfinex-derivatives","SOLF0:USTF0",1740683441977,1.33191652,138.24,138.18,0.04634204]
["bitfinex-derivatives","SOLF0:USTF0",1740683442174,0.0458008,138.2,138.18,0.04634204]
["bitfinex-derivatives","SOLF0:USTF0",1740683443984,0.0458008,138.2,138.18,7.29214204]
["bitfinex-derivatives","SOLF0:USTF0",1740683444183,0.0458008,138.2,138.18,0.04634204]
["bitfinex-derivatives","SOLF0:USTF0",1740683444584,0.0458008,138.2,138.19,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740683445287,0.0458008,138.2,138.18,7.29224204]
["bitfinex-derivatives","SOLF0:USTF0",1740683446989,7.2437,138.23,138.18,0.04634204]
["bitfinex-derivatives","SOLF0:USTF0",1740683447188,3.8313,138.27,138.18,0.04634204]
["bitfinex-derivatives","SOLF0:USTF0",1740683447490,7.2422,138.26,138.14,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740683447881,84.59016413,138.31,138.14,193.3923379]
["bitfinex-derivatives","SOLF0:USTF0",1740683448189,7.2412,138.28,138.14,193.3923379]
["bitfinex-derivatives","SOLF0:USTF0",1740683448394,0.05109458,138.24,138.21,0.04735187]
["bitfinex-derivatives","SOLF0:USTF0",1740683448687,7.2405,138.29,138.21,0.04735187]
["bitfinex-derivatives","SOLF0:USTF0",1740683448884,1.8453,138.34,138.22,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740683449083,39.24604421,138.36,138.23,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740683449389,7.238,138.34,138.29,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740683449581,39.24604421,138.36,138.23,185.7967379]
["bitfinex-derivatives","SOLF0:USTF0",1740683449882,0.05333502,138.33,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683452285,7.29173502,138.33,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683452486,0.05333502,138.33,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683453086,7.2393,138.31,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683453281,0.05333502,138.33,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683453686,7.2391,138.32,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683453885,0.05333502,138.33,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683455391,7.2393,138.31,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683456891,0.05333502,138.33,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683457691,7.2393,138.31,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683458292,7.239,138.32,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683458697,0.05333502,138.33,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683459490,7.2393,138.31,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683459891,7.2391,138.32,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683460392,7.2393,138.31,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683461592,0.05333502,138.33,138.3,0.05044004]
["bitfinex-derivatives","SOLF0:USTF0",1740683462491,7.2393,138.31,138.3,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683463294,8.57053504,138.31,138.3,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683465195,30.27053504,138.31,138.3,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683465892,44.79123504,138.31,138.19,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683466098,11.4,138.3,138.13,45.87222931]
["bitfinex-derivatives","SOLF0:USTF0",1740683466287,1.33123504,138.29,138.13,45.87222931]
["bitfinex-derivatives","SOLF0:USTF0",1740683466493,7.2461,138.19,138.13,45.87222931]
["bitfinex-derivatives","SOLF0:USTF0",1740683466793,11.42,138.22,138.13,53.12092931]
["bitfinex-derivatives","SOLF0:USTF0",1740683466993,11.42,138.22,138.13,45.87222931]
["bitfinex-derivatives","SOLF0:USTF0",1740683467199,0.04857839,138.19,138.16,0.04782468]
["bitfinex-derivatives","SOLF0:USTF0",1740683468202,7.2467,138.17,138.16,0.04782468]
["bitfinex-derivatives","SOLF0:USTF0",1740683468899,0.04857839,138.19,138.16,0.04782468]
["bitfinex-derivatives","SOLF0:USTF0",1740683469600,7.29437839,138.19,138.16,0.04782468]
["bitfinex-derivatives","SOLF0:USTF0",1740683469799,0.04857839,138.19,138.16,0.04782468]
["bitfinex-derivatives","SOLF0:USTF0",1740683471607,7.2465,138.18,138.16,0.04782468]
["bitfinex-derivatives","SOLF0:USTF0",1740683471904,0.04857839,138.19,138.16,0.04782468]
["bitfinex-derivatives","SOLF0:USTF0",1740683473404,7.2467,138.17,138.16,0.04782468]
["bitfinex-derivatives","SOLF0:USTF0",1740683474698,0.04857839,138.19,138.03,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683474900,7.2486,138.14,138.03,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683475308,7.2491,138.13,138.06,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740683475611,27.51,138.21,138.03,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683475804,7.2503,138.11,138.03,47.38542931]
["bitfinex-derivatives","SOLF0:USTF0",1740683476102,11.42,138.13,138.03,53.19232931]
["bitfinex-derivatives","SOLF0:USTF0",1740683476309,0.04850836,138.08,138.03,53.19232931]
["bitfinex-derivatives","SOLF0:USTF0",1740683476509,0.04850836,138.08,138.07,0.05384736]
["bitfinex-derivatives","SOLF0:USTF0",1740683476707,0.04850836,138.08,138.04,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740683476903,0.04850836,138.08,138.03,45.93852931]
["bitfinex-derivatives","SOLF0:USTF0",1740683476904,0.04850836,138.08,138.06,0.05432912]
["bitfinex-derivatives","SOLF0:USTF0",1740683480506,0.04850836,138.08,138.06,7.30622912]
["bitfinex-derivatives","SOLF0:USTF0",1740683480703,7.2501,138.11,138.06,21.77432912]
["bitfinex-derivatives","SOLF0:USTF0",1740683480911,7.2501,138.11,138.06,0.05432912]
["bitfinex-derivatives","SOLF0:USTF0",1740683481108,7.2495,138.12,138.08,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1740683481309,7.2495,138.12,138.09,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740683481706,11.42,138.18,138.09,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740683481911,1.33257035,138.17,138.09,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740683482114,0.05000719,138.12,138.09,0.05546677]
["bitfinex-derivatives","SOLF0:USTF0",1740683482312,7.2503,138.1,138.09,0.05546677]
["bitfinex-derivatives","SOLF0:USTF0",1740683482711,5.737,138.15,138.04,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740683482911,0.05094571,138.11,138.08,0.05528933]
["bitfinex-derivatives","SOLF0:USTF0",1740683483316,7.2509,138.09,138.08,0.05528933]
["bitfinex-derivatives","SOLF0:USTF0",1740683484519,7.2506,138.1,138.08,0.05528933]
["bitfinex-derivatives","SOLF0:USTF0",1740683485222,7.30094571,138.11,138.08,0.05528933]
["bitfinex-derivatives","SOLF0:USTF0",1740683485608,0.05094571,138.11,138.08,0.05528933]
["bitfinex-derivatives","SOLF0:USTF0",1740683486013,0.05094571,138.11,138.08,7.30628933]
["bitfinex-derivatives","SOLF0:USTF0",1740683486214,0.05094571,138.11,138.08,0.05528933]
["bitfinex-derivatives","SOLF0:USTF0",1740683486914,7.2485,138.14,138.08,0.05528933]
["bitfinex-derivatives","SOLF0:USTF0",1740683487114,7.2485,138.14,138.03,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740683487715,7.2477,138.14,138.1,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740683488013,11.42,138.17,138.11,0.04638754]
["bitfinex-derivatives","SOLF0:USTF0",1740683488214,11.42,138.17,138.03,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740683488409,0.05348159,138.15,138.13,0.05173739]
["bitfinex-derivatives","SOLF0:USTF0",1740683488614,7.2467,138.16,138.12,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1740683488818,0.04643812,138.15,138.13,0.04641477]
["bitfinex-derivatives","SOLF0:USTF0",1740683489729,0.04643812,138.15,138.14,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740683490825,15.2128,138.25,138.13,0.04641477]
["bitfinex-derivatives","SOLF0:USTF0",1740683491124,1.33189205,138.24,138.07,14.5016]
["bitfinex-derivatives","SOLF0:USTF0",1740683491326,7.2441,138.21,138.16,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740683491721,7.2441,138.21,138.07,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683491925,7.2435,138.22,138.17,0.05342635]
["bitfinex-derivatives","SOLF0:USTF0",1740683492124,7.2435,138.22,138.06,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740683492323,7.2435,138.22,138.18,7.29214506]
["bitfinex-derivatives","SOLF0:USTF0",1740683492527,7.2435,138.22,138.18,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740683492723,7.2435,138.22,138.19,0.04733899]
["bitfinex-derivatives","SOLF0:USTF0",1740683492927,7.2435,138.22,138.19,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740683493132,7.2431,138.23,138.19,7.29887547]
["bitfinex-derivatives","SOLF0:USTF0",1740683493325,1.8659,138.26,138.19,0.05397547]
["bitfinex-derivatives","SOLF0:USTF0",1740683493623,11.42,138.29,138.21,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740683493829,7.2426,138.24,138.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740683494029,7.2426,138.24,138.13,193.3923379]
["bitfinex-derivatives","SOLF0:USTF0",1740683494223,2.0214,138.29,138.17,0.04944492]
["bitfinex-derivatives","SOLF0:USTF0",1740683494425,2.0214,138.29,138.13,193.3923379]
["bitfinex-derivatives","SOLF0:USTF0",1740683494426,7.2421,138.25,138.13,193.3923379]
["bitfinex-derivatives","SOLF0:USTF0",1740683494727,13.4414,138.29,138.22,0.04806067]
["bitfinex-derivatives","SOLF0:USTF0",1740683494927,1.33151996,138.28,138.21,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740683495125,1.33151996,138.28,138.24,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1740683495427,1.33151996,138.28,138.2,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740683495621,13.4414,138.29,138.25,0.04984831]
["bitfinex-derivatives","SOLF0:USTF0",1740683495818,1.33151996,138.28,138.25,0.04984831]
["bitfinex-derivatives","SOLF0:USTF0",1740683496529,7.2412,138.26,138.25,0.04984831]
["bitfinex-derivatives","SOLF0:USTF0",1740683497026,1.33156662,138.26,138.14,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740683497229,1.33156662,138.28,138.17,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740683497829,7.2435,138.22,138.17,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740683498027,7.2435,138.22,138.21,0.05153915]
["bitfinex-derivatives","SOLF0:USTF0",1740683498228,7.2435,138.22,138.17,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740683498428,7.2435,138.22,138.2,0.05247206]
["bitfinex-derivatives","SOLF0:USTF0",1740683500527,7.2439,138.21,138.2,0.05247206]
["bitfinex-derivatives","SOLF0:USTF0",1740683501528,7.2436,138.22,138.2,0.05247206]
["bitfinex-derivatives","SOLF0:USTF0",1740683502023,7.2439,138.21,138.2,0.05247206]
["bitfinex-derivatives","SOLF0:USTF0",1740683503019,11.42,138.22,138.14,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740683503224,15.4008,138.22,138.1,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740683503628,7.2468,138.16,138.11,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740683504028,15.4008,138.22,138.1,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740683504327,15.4008,138.22,138.12,0.05323285]
["bitfinex-derivatives","SOLF0:USTF0",1740683504328,7.3025287,138.15,138.12,0.05323285]
["bitfinex-derivatives","SOLF0:USTF0",1740683504528,15.4008,138.22,138.1,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740683504728,7.2479,138.14,138.12,0.05518993]
["bitfinex-derivatives","SOLF0:USTF0",1740683504925,15.4008,138.22,138.09,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683505131,0.05136991,138.14,138.12,0.05406552]
["bitfinex-derivatives","SOLF0:USTF0",1740683505329,7.2484,138.13,138.09,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683505529,0.04982747,138.14,138.12,0.05311795]
["bitfinex-derivatives","SOLF0:USTF0",1740683505730,1.33236824,138.21,138.09,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683505933,0.04600926,138.14,138.12,0.04887921]
["bitfinex-derivatives","SOLF0:USTF0",1740683506128,7.2472,138.15,138.09,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683506322,15.4008,138.22,138.09,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683506531,1.33230693,138.21,138.12,0.05562429]
["bitfinex-derivatives","SOLF0:USTF0",1740683506831,0.05535154,138.17,138.09,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683507031,7.2465,138.16,138.15,0.04642816]
["bitfinex-derivatives","SOLF0:USTF0",1740683507233,7.2465,138.16,138.11,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740683507432,0.05535154,138.17,138.14,0.04573121]
["bitfinex-derivatives","SOLF0:USTF0",1740683507634,7.247,138.15,138.1,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740683507833,7.247,138.15,138.14,0.05097006]
["bitfinex-derivatives","SOLF0:USTF0",1740683508036,7.247,138.15,138.1,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740683508235,7.247,138.15,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683508834,0.04694826,138.16,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683509333,7.2473,138.15,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683510332,7.247,138.15,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683510835,7.2475,138.14,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683511234,0.04694826,138.16,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683511635,7.2473,138.15,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683512435,7.2475,138.14,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683514737,0.04694826,138.16,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683515438,7.2475,138.14,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683516436,7.2472,138.15,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683517436,0.04694826,138.16,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683517640,7.29374826,138.16,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683518333,0.04694826,138.16,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683518540,7.2471,138.15,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683519544,7.29374826,138.16,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683519941,0.04694826,138.16,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683520337,0.04694826,138.16,138.13,7.29969616]
["bitfinex-derivatives","SOLF0:USTF0",1740683520540,0.04694826,138.16,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683522251,7.2475,138.14,138.13,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1740683522650,11.42,138.15,138.06,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740683522950,7.2496,138.11,138.06,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740683523145,7.2496,138.11,138.06,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740683523345,7.2491,138.12,138.06,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740683523541,1.9187,138.14,138.06,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740683523839,7.3046605,138.11,138.09,0.05197019]
["bitfinex-derivatives","SOLF0:USTF0",1740683524851,0.0552605,138.11,138.09,0.05197019]
["bitfinex-derivatives","SOLF0:USTF0",1740683525053,7.2496,138.1,138.09,0.05197019]
["bitfinex-derivatives","SOLF0:USTF0",1740683525555,7.3045605,138.11,138.09,0.05197019]
["bitfinex-derivatives","SOLF0:USTF0",1740683525757,0.0552605,138.11,138.09,0.05197019]
["bitfinex-derivatives","SOLF0:USTF0",1740683525948,7.3046605,138.11,138.09,0.05197019]
["bitfinex-derivatives","SOLF0:USTF0",1740683526152,0.0552605,138.11,138.09,0.05197019]
["bitfinex-derivatives","SOLF0:USTF0",1740683527853,7.3046605,138.11,138.09,0.05197019]
["bitfinex-derivatives","SOLF0:USTF0",1740683528559,0.0552605,138.11,138.09,0.05197019]
["bitfinex-derivatives","SOLF0:USTF0",1740683529754,3.6957,138.18,138.09,0.05197019]
["bitfinex-derivatives","SOLF0:USTF0",1740683529755,1.8479,138.18,138.09,0.05197019]
["bitfinex-derivatives","SOLF0:USTF0",1740683529954,1.8368,138.21,138.09,0.05197019]
["bitfinex-derivatives","SOLF0:USTF0",1740683530155,1.8368,138.21,138.05,209.8225379]
["bitfinex-derivatives","SOLF0:USTF0",1740683530460,7.2463,138.17,138.14,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740683530857,7.29384409,138.17,138.14,7.30145255]
["bitfinex-derivatives","SOLF0:USTF0",1740683531059,0.04754409,138.17,138.14,0.05395255]
["bitfinex-derivatives","SOLF0:USTF0",1740683531365,7.2467,138.16,138.14,0.05395255]
["bitfinex-derivatives","SOLF0:USTF0",1740683531564,0.04754409,138.17,138.14,0.05395255]
["bitfinex-derivatives","SOLF0:USTF0",1740683532365,7.29384409,138.17,138.14,7.30135255]
["bitfinex-derivatives","SOLF0:USTF0",1740683532865,0.04754409,138.17,138.15,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740683533054,0.04754409,138.17,138.14,0.05395255]
["bitfinex-derivatives","SOLF0:USTF0",1740683533562,7.2442,138.21,138.14,0.05395255]
["bitfinex-derivatives","SOLF0:USTF0",1740683533762,5.8475,138.26,138.14,0.05395255]
["bitfinex-derivatives","SOLF0:USTF0",1740683533971,7.2436,138.22,138.18,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740683534556,7.2439,138.21,138.17,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740683534759,0.04955031,138.21,138.19,0.04845857]
["bitfinex-derivatives","SOLF0:USTF0",1740683534960,5.8475,138.26,138.09,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740683535161,7.2452,138.19,138.09,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740683535368,7.2452,138.19,138.16,0.05564587]
["bitfinex-derivatives","SOLF0:USTF0",1740683535568,0.04894731,138.15,138.09,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740683535769,7.2455,138.18,138.09,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740683535967,0.0467446,138.13,138.11,0.05010847]
["bitfinex-derivatives","SOLF0:USTF0",1740683536174,7.2455,138.18,138.11,0.05010847]
["bitfinex-derivatives","SOLF0:USTF0",1740683536877,7.246,138.17,138.11,0.05010847]
["bitfinex-derivatives","SOLF0:USTF0",1740683537074,5.8475,138.26,138.1,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683537368,0.02109216,138.15,138.13,7.30118786]
["bitfinex-derivatives","SOLF0:USTF0",1740683537571,1.33193824,138.24,138.1,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683537872,7.2455,138.18,138.13,0.05078161]
["bitfinex-derivatives","SOLF0:USTF0",1740683538065,0.02109216,138.18,138.1,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683538267,0.02109216,138.18,138.14,0.05224317]
["bitfinex-derivatives","SOLF0:USTF0",1740683538963,7.26679216,138.18,138.14,7.29974317]
["bitfinex-derivatives","SOLF0:USTF0",1740683539162,0.02109216,138.18,138.14,0.05224317]
["bitfinex-derivatives","SOLF0:USTF0",1740683540066,7.26659216,138.18,138.14,7.29974317]
["bitfinex-derivatives","SOLF0:USTF0",1740683540673,0.02109216,138.18,138.15,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740683543672,0.02109216,138.18,138.14,0.05224317]
["bitfinex-derivatives","SOLF0:USTF0",1740683543973,0.02109216,138.18,138.14,7.29974317]
["bitfinex-derivatives","SOLF0:USTF0",1740683544175,0.02109216,138.18,138.14,0.05224317]
["bitfinex-derivatives","SOLF0:USTF0",1740683544375,7.246,138.17,138.14,0.05224317]
["bitfinex-derivatives","SOLF0:USTF0",1740683544880,7.247,138.15,138.14,0.05224317]
["bitfinex-derivatives","SOLF0:USTF0",1740683545175,1.9383,138.16,138.08,11.92191615]
["bitfinex-derivatives","SOLF0:USTF0",1740683545371,7.2488,138.12,138.08,11.92191615]
["bitfinex-derivatives","SOLF0:USTF0",1740683545878,7.2485,138.13,138.08,19.17251615]
["bitfinex-derivatives","SOLF0:USTF0",1740683546278,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683549274,0.04905852,138.12,138.09,7.30265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683549580,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683549778,0.04905852,138.12,138.09,7.30275468]
["bitfinex-derivatives","SOLF0:USTF0",1740683550782,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683551182,7.29805852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683552181,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683552977,0.04905852,138.12,138.11,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740683554178,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683555384,7.2496,138.1,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683557782,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683558172,7.29785852,138.12,138.09,7.30255468]
["bitfinex-derivatives","SOLF0:USTF0",1740683558373,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683558880,0.04905852,138.12,138.1,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740683559075,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683559382,7.29795852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683559684,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683559888,7.29765852,138.12,138.1,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740683560181,7.29765852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683560182,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683560585,7.29785852,138.12,138.09,7.30255468]
["bitfinex-derivatives","SOLF0:USTF0",1740683561777,0.04905852,138.12,138.1,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740683562183,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683562382,0.04905852,138.12,138.11,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740683564284,0.04905852,138.12,138.1,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740683564585,7.29795852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683564984,0.04905852,138.12,138.1,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1740683565381,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683565584,0.04905852,138.12,138.11,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740683567089,0.04905852,138.12,138.1,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740683571290,0.04905852,138.12,138.09,7.30245468]
["bitfinex-derivatives","SOLF0:USTF0",1740683571587,7.2491,138.11,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683571790,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683572587,0.04905852,138.12,138.09,7.30245468]
["bitfinex-derivatives","SOLF0:USTF0",1740683572986,7.29785852,138.12,138.09,7.30245468]
["bitfinex-derivatives","SOLF0:USTF0",1740683573192,0.04905852,138.12,138.09,7.30245468]
["bitfinex-derivatives","SOLF0:USTF0",1740683573396,0.04905852,138.12,138.1,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740683573691,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683575095,0.04905852,138.12,138.11,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740683575989,0.04905852,138.12,138.09,7.30255468]
["bitfinex-derivatives","SOLF0:USTF0",1740683576191,0.04905852,138.12,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683578496,7.2496,138.1,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683585500,28.9696,138.1,138.09,0.05265468]
["bitfinex-derivatives","SOLF0:USTF0",1740683585705,28.9696,138.1,138.05,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740683585706,33.14,138.1,138.01,9.98091615]
["bitfinex-derivatives","SOLF0:USTF0",1740683585905,2.0187,138.09,138.01,9.98091615]
["bitfinex-derivatives","SOLF0:USTF0",1740683586100,7.2538,138.02,138.01,9.98091615]
["bitfinex-derivatives","SOLF0:USTF0",1740683586311,2.0187,138.09,138.01,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683586805,7.2538,138.02,138.01,40.13162931]
["bitfinex-derivatives","SOLF0:USTF0",1740683587410,7.2538,138.02,138.01,27.80802931]
["bitfinex-derivatives","SOLF0:USTF0",1740683588410,7.30147286,138.03,138.01,27.80802931]
["bitfinex-derivatives","SOLF0:USTF0",1740683588614,0.04807286,138.03,138.01,27.80802931]
["bitfinex-derivatives","SOLF0:USTF0",1740683590307,7.30157286,138.03,138.01,27.80802931]
["bitfinex-derivatives","SOLF0:USTF0",1740683590910,0.04807286,138.03,138.01,27.80802931]
["bitfinex-derivatives","SOLF0:USTF0",1740683591411,7.30137286,138.03,138.01,27.80802931]
["bitfinex-derivatives","SOLF0:USTF0",1740683592013,7.30137286,138.03,138.0,0.05440692]
["bitfinex-derivatives","SOLF0:USTF0",1740683592014,7.2538,138.02,138.0,0.05440692]
["bitfinex-derivatives","SOLF0:USTF0",1740683592207,13.30927286,138.03,138.0,0.05440692]
["bitfinex-derivatives","SOLF0:USTF0",1740683593813,7.2552,138.0,137.93,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740683594211,13.2612,138.03,137.92,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740683594412,7.2546,138.01,137.95,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740683594806,0.04799558,137.99,137.97,0.04731709]
["bitfinex-derivatives","SOLF0:USTF0",1740683596910,0.04799558,137.99,137.97,7.30371709]
["bitfinex-derivatives","SOLF0:USTF0",1740683597308,0.04799558,137.99,137.97,0.04731709]
["bitfinex-derivatives","SOLF0:USTF0",1740683597511,0.04799558,137.99,137.98,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740683601327,7.251,138.08,137.98,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740683601523,7.251,138.08,137.98,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740683601821,7.2504,138.09,137.98,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740683602218,3.9021,138.1,138.02,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740683602412,0.04856007,138.05,138.02,7.30118628]
["bitfinex-derivatives","SOLF0:USTF0",1740683602612,0.04856007,138.05,138.02,0.04768628]
["bitfinex-derivatives","SOLF0:USTF0",1740683603121,7.30106007,138.05,138.02,0.04768628]
["bitfinex-derivatives","SOLF0:USTF0",1740683603522,0.04856007,138.05,138.02,0.04768628]
["bitfinex-derivatives","SOLF0:USTF0",1740683603718,7.2531,138.04,138.02,0.04768628]
["bitfinex-derivatives","SOLF0:USTF0",1740683603923,0.04856007,138.05,138.02,0.04768628]
["bitfinex-derivatives","SOLF0:USTF0",1740683604121,11.44,138.04,138.02,0.04768628]
["bitfinex-derivatives","SOLF0:USTF0",1740683604322,15.2828,138.04,137.92,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740683604521,17.1332,138.04,137.92,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740683604914,7.2558,137.99,137.92,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740683605115,17.1332,138.04,137.92,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1740683605315,0.04890182,137.99,137.97,0.04994609]
["bitfinex-derivatives","SOLF0:USTF0",1740683605522,17.1332,138.04,137.97,0.04994609]
["bitfinex-derivatives","SOLF0:USTF0",1740683605714,0.05411142,137.99,137.97,0.04994609]
["bitfinex-derivatives","SOLF0:USTF0",1740683605921,7.256,137.98,137.97,0.04994609]
["bitfinex-derivatives","SOLF0:USTF0",1740683608323,0.05377746,137.99,137.97,0.04994609]
["bitfinex-derivatives","SOLF0:USTF0",1740683609120,11.44,138.08,137.97,0.04994609]
["bitfinex-derivatives","SOLF0:USTF0",1740683609328,11.44,138.08,137.91,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740683609828,7.2526,138.05,138.0,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740683610323,0.05558518,138.04,138.02,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740683610625,0.05558518,138.04,137.91,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740683610825,7.2504,138.09,138.04,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740683611027,7.2504,138.09,137.93,14.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740683611233,7.2504,138.09,137.94,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740683611529,7.25,138.1,138.05,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740683611924,7.25,138.1,137.97,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740683612327,7.2492,138.11,138.06,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740683612827,0.04593648,138.1,138.07,0.0555588]
["bitfinex-derivatives","SOLF0:USTF0",1740683613228,7.29573648,138.1,138.07,0.0555588]
["bitfinex-derivatives","SOLF0:USTF0",1740683614829,0.04593648,138.1,138.07,0.0555588]
["bitfinex-derivatives","SOLF0:USTF0",1740683617634,7.29583648,138.1,138.07,0.0555588]
["bitfinex-derivatives","SOLF0:USTF0",1740683618638,7.2502,138.09,138.07,0.0555588]
["bitfinex-derivatives","SOLF0:USTF0",1740683619033,0.04593648,138.1,138.07,0.0555588]
["bitfinex-derivatives","SOLF0:USTF0",1740683619740,7.29583648,138.1,138.07,0.0555588]
["bitfinex-derivatives","SOLF0:USTF0",1740683620036,0.04593648,138.1,138.07,0.0555588]
["bitfinex-derivatives","SOLF0:USTF0",1740683620537,0.04593648,138.1,138.09,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740683621636,0.04593648,138.1,138.07,0.0555588]
["bitfinex-derivatives","SOLF0:USTF0",1740683621836,0.04593648,138.1,138.09,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740683622537,5.7967,138.17,138.11,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740683622538,7.2472,138.15,138.11,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740683622834,3.9452,138.17,138.08,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740683623034,3.9452,138.17,138.12,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740683623235,11.42,138.19,138.08,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740683623637,0.02478851,138.15,138.12,7.30377939]
["bitfinex-derivatives","SOLF0:USTF0",1740683624337,0.02478851,138.15,138.12,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1740683624739,7.248,138.13,138.12,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1740683626641,0.02478851,138.15,138.0,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740683626842,1.33254819,138.17,138.0,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740683627044,1.33254819,138.17,138.0,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740683627345,7.2508,138.08,138.01,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740683627643,14.4924,138.17,138.05,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740683627846,0.0502302,138.06,138.05,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740683628049,14.4924,138.17,138.02,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1740683628241,0.0526135,138.07,138.04,7.30520485]
["bitfinex-derivatives","SOLF0:USTF0",1740683628442,7.2511,138.08,138.04,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740683628742,0.0475529,138.07,138.04,7.30680625]
["bitfinex-derivatives","SOLF0:USTF0",1740683628941,11.42,138.12,138.04,7.30680625]
["bitfinex-derivatives","SOLF0:USTF0",1740683628942,11.42,138.12,138.04,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740683629143,0.05324022,138.07,138.04,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1740683629541,7.2527,138.05,138.04,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1740683629845,0.05324022,138.07,138.04,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1740683630145,7.2523,138.05,138.04,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1740683630545,7.2522,138.06,138.04,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1740683631247,0.05324022,138.07,138.04,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1740683631447,7.2523,138.05,138.04,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1740683632048,0.05324022,138.07,138.04,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1740683634049,7.30444022,138.07,138.04,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1740683634547,0.05324022,138.07,138.04,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1740683634857,0.05324022,138.07,138.05,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740683635853,0.05324022,138.07,138.04,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1740683636046,7.2523,138.05,138.04,0.04679636]
["bitfinex-derivatives","SOLF0:USTF0",1740683640457,7.2549,138.0,137.97,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740683640659,11.44,138.05,137.97,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740683640857,11.44,138.05,137.97,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740683641461,7.2546,138.01,137.97,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740683641666,7.2546,138.01,138.0,0.05558496]
["bitfinex-derivatives","SOLF0:USTF0",1740683643266,7.2546,138.01,138.0,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683643862,30.963,138.01,138.0,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683644371,9.223,138.01,138.0,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683646266,30.963,138.01,138.0,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683646964,9.223,138.01,138.0,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683652162,30.963,138.01,138.0,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683653376,7.2607,137.89,137.85,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740683653680,11.46,137.93,137.85,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740683654469,11.46,137.93,137.88,7.30914956]
["bitfinex-derivatives","SOLF0:USTF0",1740683654470,0.05479894,137.9,137.88,7.30914956]
["bitfinex-derivatives","SOLF0:USTF0",1740683654668,0.05479894,137.9,137.88,0.04824956]
["bitfinex-derivatives","SOLF0:USTF0",1740683655072,0.05479894,137.9,137.89,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740683655573,11.46,137.93,137.89,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740683655775,18.7186,137.93,137.88,7.30924956]
["bitfinex-derivatives","SOLF0:USTF0",1740683656670,0.05288735,137.92,137.88,7.30924956]
["bitfinex-derivatives","SOLF0:USTF0",1740683656869,0.05288735,137.92,137.88,0.04824956]
["bitfinex-derivatives","SOLF0:USTF0",1740683657262,11.46,137.98,137.88,0.04824956]
["bitfinex-derivatives","SOLF0:USTF0",1740683657474,7.2572,137.96,137.92,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740683657673,11.46,137.98,137.92,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740683657876,7.2577,137.95,137.92,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740683658375,7.31289915,137.95,137.92,7.31319012]
["bitfinex-derivatives","SOLF0:USTF0",1740683659371,7.31289915,137.95,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683659970,7.31289915,137.95,137.92,7.31329012]
["bitfinex-derivatives","SOLF0:USTF0",1740683660178,0.05519915,137.95,137.92,7.31329012]
["bitfinex-derivatives","SOLF0:USTF0",1740683660670,0.05519915,137.95,137.93,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740683661072,0.05519915,137.95,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683661269,0.05519915,137.95,137.92,7.31309012]
["bitfinex-derivatives","SOLF0:USTF0",1740683661973,0.05519915,137.95,137.93,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740683662370,0.05519915,137.95,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683662570,7.31319915,137.95,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683662777,0.05519915,137.95,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683663478,7.258,137.94,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683663672,0.05519915,137.95,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683664674,7.2586,137.93,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683665981,7.2582,137.94,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683666575,7.31299915,137.95,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683667178,0.05519915,137.95,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683667771,0.05519915,137.95,137.93,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740683670481,0.05519915,137.95,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683670482,0.05519915,137.95,137.94,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740683670681,0.05519915,137.95,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683671183,0.05519915,137.95,137.93,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740683671382,0.05519915,137.95,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683671582,7.2586,137.93,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683672676,0.05519915,137.95,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683674287,11.46,137.99,137.92,0.05449012]
["bitfinex-derivatives","SOLF0:USTF0",1740683674876,7.2562,137.98,137.94,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740683675279,11.46,137.99,137.94,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740683675586,11.46,137.99,137.95,0.04901941]
["bitfinex-derivatives","SOLF0:USTF0",1740683675786,11.46,137.99,137.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740683676281,11.46,137.99,137.91,0.04899313]
["bitfinex-derivatives","SOLF0:USTF0",1740683676683,7.2584,137.94,137.91,0.04899313]
["bitfinex-derivatives","SOLF0:USTF0",1740683677486,11.46,137.99,137.91,0.04899313]
["bitfinex-derivatives","SOLF0:USTF0",1740683678188,7.2582,137.94,137.91,7.30859313]
["bitfinex-derivatives","SOLF0:USTF0",1740683678389,11.46,137.99,137.91,0.04899313]
["bitfinex-derivatives","SOLF0:USTF0",1740683678684,7.2591,137.92,137.91,0.04899313]
["bitfinex-derivatives","SOLF0:USTF0",1740683678888,7.2591,137.92,137.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683679484,18.7791,137.92,137.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683679688,11.52,137.92,137.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683680879,0.05327696,137.93,137.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683681589,0.05327696,137.93,137.91,7.25919313]
["bitfinex-derivatives","SOLF0:USTF0",1740683681789,0.05327696,137.93,137.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683682090,0.05327696,137.93,137.92,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740683682986,0.05327696,137.93,137.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683684783,0.05327696,137.93,137.91,7.25939313]
["bitfinex-derivatives","SOLF0:USTF0",1740683685289,7.2591,137.92,137.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683685991,0.05327696,137.93,137.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683687087,7.2591,137.92,137.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683687587,0.05327696,137.93,137.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683688087,11.52,138.0,137.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683688295,11.52,138.0,137.93,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740683688585,1.33447639,137.99,137.86,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740683688793,7.2589,137.93,137.86,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740683689188,7.2589,137.93,137.88,0.0470151]
["bitfinex-derivatives","SOLF0:USTF0",1740683689597,7.2582,137.94,137.88,0.0470151]
["bitfinex-derivatives","SOLF0:USTF0",1740683689894,7.2582,137.94,137.86,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740683690094,7.2582,137.94,137.9,7.3112095]
["bitfinex-derivatives","SOLF0:USTF0",1740683691891,11.52,138.0,137.9,0.0514095]
["bitfinex-derivatives","SOLF0:USTF0",1740683692092,7.2588,137.93,137.89,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740683692589,7.2588,137.93,137.9,0.05171741]
["bitfinex-derivatives","SOLF0:USTF0",1740683692793,7.2591,137.92,137.9,0.05171741]
["bitfinex-derivatives","SOLF0:USTF0",1740683692994,7.2591,137.92,137.89,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740683693188,7.2591,137.92,137.9,0.05204368]
["bitfinex-derivatives","SOLF0:USTF0",1740683693684,11.52,138.0,137.9,0.05204368]
["bitfinex-derivatives","SOLF0:USTF0",1740683693888,7.2596,137.91,137.86,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740683694088,14.511,137.99,137.86,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740683694288,1.33431317,137.98,137.87,7.3163074]
["bitfinex-derivatives","SOLF0:USTF0",1740683694492,1.33431317,137.98,137.87,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740683694691,1.33431317,137.98,137.91,0.04929078]
["bitfinex-derivatives","SOLF0:USTF0",1740683694892,7.2591,137.92,137.91,0.04929078]
["bitfinex-derivatives","SOLF0:USTF0",1740683702698,7.2616,137.88,137.84,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740683703495,7.2619,137.87,137.83,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740683703701,0.04556169,137.86,137.84,0.05324109]
["bitfinex-derivatives","SOLF0:USTF0",1740683703994,3.8981,137.92,137.84,0.05324109]
["bitfinex-derivatives","SOLF0:USTF0",1740683704499,0.05118651,137.89,137.84,0.05324109]
["bitfinex-derivatives","SOLF0:USTF0",1740683705198,7.31188651,137.89,137.85,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740683705399,0.05118651,137.89,137.84,0.05324109]
["bitfinex-derivatives","SOLF0:USTF0",1740683705596,7.2616,137.88,137.84,7.31624109]
["bitfinex-derivatives","SOLF0:USTF0",1740683706401,7.2616,137.88,137.85,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740683707101,0.05118651,137.89,137.84,0.05324109]
["bitfinex-derivatives","SOLF0:USTF0",1740683707503,39.6499054,138.0,137.84,215.30557899]
["bitfinex-derivatives","SOLF0:USTF0",1740683707704,39.6499054,138.0,137.85,5.44667866]
["bitfinex-derivatives","SOLF0:USTF0",1740683707903,39.6499054,138.0,137.85,187.41901656]
["bitfinex-derivatives","SOLF0:USTF0",1740683708204,25.5980054,138.0,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1740683708399,25.5980054,138.0,137.86,183.42308503]
["bitfinex-derivatives","SOLF0:USTF0",1740683708599,25.5980054,138.0,137.92,0.04635388]
["bitfinex-derivatives","SOLF0:USTF0",1740683709204,25.5980054,138.0,137.94,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740683709503,25.5980054,138.0,137.93,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740683709708,25.5980054,138.0,137.96,0.05383272]
["bitfinex-derivatives","SOLF0:USTF0",1740683710008,25.5980054,138.0,137.87,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740683710206,3.7349,137.99,137.87,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740683710701,3.7349,137.99,137.88,40.14653398]
["bitfinex-derivatives","SOLF0:USTF0",1740683710901,7.2566,137.97,137.89,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740683711101,0.05004967,137.95,137.92,0.05041894]
["bitfinex-derivatives","SOLF0:USTF0",1740683712105,7.2586,137.93,137.92,0.05041894]
["bitfinex-derivatives","SOLF0:USTF0",1740683713210,0.05004967,137.95,137.92,0.05041894]
["bitfinex-derivatives","SOLF0:USTF0",1740683714212,7.30794967,137.95,137.92,0.05041894]
["bitfinex-derivatives","SOLF0:USTF0",1740683714504,0.05004967,137.95,137.92,0.05041894]
["bitfinex-derivatives","SOLF0:USTF0",1740683714908,7.2586,137.93,137.92,0.05041894]
["bitfinex-derivatives","SOLF0:USTF0",1740683716107,7.2586,137.93,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683718925,11.61004967,137.95,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683719819,0.05004967,137.95,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683720125,7.2586,137.93,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683721418,18.8386,137.93,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683724423,7.30774967,137.95,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683724629,0.05004967,137.95,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683726525,0.05004967,137.95,137.94,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740683727423,0.05004967,137.95,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683727627,7.2581,137.94,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683728027,0.05004967,137.95,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683728230,7.258,137.94,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683729133,7.30774967,137.95,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683729320,0.05004967,137.95,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683730624,0.05004967,137.95,137.94,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740683730827,0.05004967,137.95,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683731426,0.05004967,137.95,137.94,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740683731627,0.05004967,137.95,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683731927,0.05004967,137.95,137.93,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740683732530,7.30794967,137.95,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683733319,7.30794967,137.95,137.92,7.25871894]
["bitfinex-derivatives","SOLF0:USTF0",1740683734521,7.2584,137.94,137.92,7.25911894]
["bitfinex-derivatives","SOLF0:USTF0",1740683735121,7.2584,137.94,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683735928,0.05004967,137.95,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683735929,7.30784967,137.95,137.92,7.25891894]
["bitfinex-derivatives","SOLF0:USTF0",1740683736129,7.30784967,137.95,137.92,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683736633,0.05004967,137.95,137.93,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740683737235,0.05004967,137.95,137.94,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740683739737,4.967e-05,137.95,137.94,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740683741534,4.967e-05,137.95,137.94,28.998]
["bitfinex-derivatives","SOLF0:USTF0",1740683742037,7.2515,138.07,138.03,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740683742238,7.2515,138.07,137.94,193.5323379]
["bitfinex-derivatives","SOLF0:USTF0",1740683742439,12.471279,138.08,137.94,193.5323379]
["bitfinex-derivatives","SOLF0:USTF0",1740683742638,7.2509,138.08,138.04,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740683743133,0.04650119,138.07,138.05,0.0486667]
["bitfinex-derivatives","SOLF0:USTF0",1740683744436,7.29800119,138.07,138.05,0.0486667]
["bitfinex-derivatives","SOLF0:USTF0",1740683744643,0.04650119,138.07,138.05,0.0486667]
["bitfinex-derivatives","SOLF0:USTF0",1740683745539,7.2517,138.06,138.05,0.0486667]
["bitfinex-derivatives","SOLF0:USTF0",1740683746444,0.04650119,138.07,137.95,40.14653398]
["bitfinex-derivatives","SOLF0:USTF0",1740683746743,5.7487,138.1,137.95,40.14653398]
["bitfinex-derivatives","SOLF0:USTF0",1740683747143,7.2536,138.03,137.98,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740683747343,5.7487,138.1,137.95,40.14653398]
["bitfinex-derivatives","SOLF0:USTF0",1740683747636,0.05159517,138.04,138.01,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1740683748233,0.05159517,138.04,138.02,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740683749142,0.05159517,138.04,138.01,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1740683749644,7.2538,138.02,138.01,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1740683750345,7.2535,138.03,138.01,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1740683750540,0.05159517,138.04,138.01,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1740683750943,0.05159517,138.04,138.01,7.30551337]
["bitfinex-derivatives","SOLF0:USTF0",1740683751441,0.05159517,138.04,138.02,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740683751944,0.05159517,138.04,138.01,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1740683753242,7.2538,138.02,138.01,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1740683754046,7.2562,137.98,137.93,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740683754343,7.2562,137.98,137.94,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740683754738,7.2565,137.97,137.94,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740683755043,7.2565,137.97,137.93,53.13693398]
["bitfinex-derivatives","SOLF0:USTF0",1740683755341,0.05559723,137.97,137.94,0.05458685]
["bitfinex-derivatives","SOLF0:USTF0",1740683755643,0.05559723,137.97,137.94,7.31228685]
["bitfinex-derivatives","SOLF0:USTF0",1740683757236,0.05559723,137.97,137.94,0.05458685]
["bitfinex-derivatives","SOLF0:USTF0",1740683757745,7.257,137.96,137.94,0.05458685]
["bitfinex-derivatives","SOLF0:USTF0",1740683758536,0.05559723,137.97,137.94,0.05458685]
["bitfinex-derivatives","SOLF0:USTF0",1740683758743,7.2575,137.95,137.94,0.05458685]
["bitfinex-derivatives","SOLF0:USTF0",1740683759752,7.2602,137.9,137.87,40.14653398]
["bitfinex-derivatives","SOLF0:USTF0",1740683760346,17.4474,137.96,137.87,40.14653398]
["bitfinex-derivatives","SOLF0:USTF0",1740683760853,0.05077618,137.93,137.9,0.05346914]
["bitfinex-derivatives","SOLF0:USTF0",1740683761246,7.2596,137.91,137.9,0.05346914]
["bitfinex-derivatives","SOLF0:USTF0",1740683761448,0.05077618,137.93,137.9,0.05346914]
["bitfinex-derivatives","SOLF0:USTF0",1740683762349,0.05077618,137.93,137.82,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740683762652,13.48057471,137.96,137.82,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740683763240,1.33474363,137.95,137.82,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740683763441,0.04798962,137.9,137.88,0.04619363]
["bitfinex-derivatives","SOLF0:USTF0",1740683763756,7.2607,137.89,137.88,0.04619363]
["bitfinex-derivatives","SOLF0:USTF0",1740683764354,18.87505773,137.9,137.88,0.04619363]
["bitfinex-derivatives","SOLF0:USTF0",1740683764652,11.61475773,137.9,137.88,0.04619363]
["bitfinex-derivatives","SOLF0:USTF0",1740683765659,7.2607,137.89,137.88,0.04619363]
["bitfinex-derivatives","SOLF0:USTF0",1740683766754,11.61475773,137.9,137.88,0.04619363]
["bitfinex-derivatives","SOLF0:USTF0",1740683767353,0.05475773,137.9,137.88,0.04619363]
["bitfinex-derivatives","SOLF0:USTF0",1740683768652,0.05475773,137.9,137.88,7.30719363]
["bitfinex-derivatives","SOLF0:USTF0",1740683768954,0.05475773,137.9,137.88,0.04619363]
["bitfinex-derivatives","SOLF0:USTF0",1740683769254,7.2607,137.89,137.88,0.04619363]
["bitfinex-derivatives","SOLF0:USTF0",1740683770151,7.2607,137.89,137.88,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683770352,7.2628,137.85,137.79,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1740683770951,7.2628,137.85,137.81,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740683771456,0.05492133,137.84,137.82,0.0552329]
["bitfinex-derivatives","SOLF0:USTF0",1740683772654,7.31832133,137.84,137.82,0.0552329]
["bitfinex-derivatives","SOLF0:USTF0",1740683773455,0.05492133,137.84,137.82,0.0552329]
["bitfinex-derivatives","SOLF0:USTF0",1740683773849,0.05492133,137.84,137.82,7.3194329]
["bitfinex-derivatives","SOLF0:USTF0",1740683775060,0.05492133,137.84,137.83,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740683775765,0.05492133,137.84,137.82,0.0552329]
["bitfinex-derivatives","SOLF0:USTF0",1740683776064,0.05492133,137.84,137.82,7.3193329]
["bitfinex-derivatives","SOLF0:USTF0",1740683776962,0.05492133,137.84,137.83,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740683777158,13.4782,137.92,137.83,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740683777655,11.54,137.92,137.84,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740683777858,18.7992,137.92,137.89,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740683778159,7.2592,137.92,137.89,7.31359043]
["bitfinex-derivatives","SOLF0:USTF0",1740683778365,0.05220155,137.92,137.89,0.05319043]
["bitfinex-derivatives","SOLF0:USTF0",1740683780967,0.05220155,137.92,137.89,7.31349043]
["bitfinex-derivatives","SOLF0:USTF0",1740683781163,0.05220155,137.92,137.89,0.05319043]
["bitfinex-derivatives","SOLF0:USTF0",1740683781466,0.05220155,137.92,137.91,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740683782062,0.05220155,137.92,137.89,0.05319043]
["bitfinex-derivatives","SOLF0:USTF0",1740683782262,0.05220155,137.92,137.9,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740683782662,0.05220155,137.92,137.89,7.31369043]
["bitfinex-derivatives","SOLF0:USTF0",1740683782863,0.05220155,137.92,137.89,0.05319043]
["bitfinex-derivatives","SOLF0:USTF0",1740683783556,7.2601,137.9,137.89,0.05319043]
["bitfinex-derivatives","SOLF0:USTF0",1740683785765,7.2598,137.91,137.89,0.05319043]
["bitfinex-derivatives","SOLF0:USTF0",1740683785964,0.05220155,137.92,137.89,0.05319043]
["bitfinex-derivatives","SOLF0:USTF0",1740683786771,0.05220155,137.92,137.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740683787271,0.05220155,137.92,137.89,0.05319043]
["bitfinex-derivatives","SOLF0:USTF0",1740683787467,11.54,137.99,137.89,0.05319043]
["bitfinex-derivatives","SOLF0:USTF0",1740683787663,11.54,137.99,137.84,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683787971,18.7956,137.99,137.96,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740683788669,18.84190996,137.99,137.96,7.30448734]
["bitfinex-derivatives","SOLF0:USTF0",1740683789073,11.58630996,137.99,137.97,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740683789267,0.04630996,137.99,137.96,0.04788734]
["bitfinex-derivatives","SOLF0:USTF0",1740683791669,7.2565,137.97,137.96,0.04788734]
["bitfinex-derivatives","SOLF0:USTF0",1740683791864,0.04630996,137.99,137.87,10.02715542]
["bitfinex-derivatives","SOLF0:USTF0",1740683792173,1.33274436,138.02,137.87,10.02715542]
["bitfinex-derivatives","SOLF0:USTF0",1740683792574,7.57084066,138.01,137.87,10.02715542]
["bitfinex-derivatives","SOLF0:USTF0",1740683792769,1.33274436,138.0,137.87,10.02715542]
["bitfinex-derivatives","SOLF0:USTF0",1740683793175,0.05374314,137.95,137.92,0.04606888]
["bitfinex-derivatives","SOLF0:USTF0",1740683793368,7.2586,137.93,137.92,0.04606888]
["bitfinex-derivatives","SOLF0:USTF0",1740683794274,7.2586,137.93,137.92,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683794666,7.2612,137.88,137.87,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683794869,11.54,137.88,137.86,25.39974274]
["bitfinex-derivatives","SOLF0:USTF0",1740683795170,33.3,137.88,137.86,11.29154274]
["bitfinex-derivatives","SOLF0:USTF0",1740683795375,7.2617,137.87,137.86,11.29154274]
["bitfinex-derivatives","SOLF0:USTF0",1740683795670,7.2617,137.87,137.85,26.89008558]
["bitfinex-derivatives","SOLF0:USTF0",1740683795671,1.33104962,137.87,137.85,26.89008558]
["bitfinex-derivatives","SOLF0:USTF0",1740683795877,23.09104962,137.87,137.85,26.93639972]
["bitfinex-derivatives","SOLF0:USTF0",1740683796176,1.33104962,137.86,137.85,26.93639972]
["bitfinex-derivatives","SOLF0:USTF0",1740683796571,23.09104962,137.86,137.85,0.04631414]
["bitfinex-derivatives","SOLF0:USTF0",1740683799475,23.091139,137.86,137.85,0.04631414]
["bitfinex-derivatives","SOLF0:USTF0",1740683801379,23.091139,137.86,137.73,120.47751426]
["bitfinex-derivatives","SOLF0:USTF0",1740683801581,389.771139,137.85,137.73,120.47751426]
["bitfinex-derivatives","SOLF0:USTF0",1740683801877,1.331139,137.84,137.7,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740683802475,0.05513194,137.78,137.76,0.05141008]
["bitfinex-derivatives","SOLF0:USTF0",1740683802772,11.56,137.77,137.76,0.05141008]
["bitfinex-derivatives","SOLF0:USTF0",1740683803681,33.34,137.77,137.76,0.05141008]
["bitfinex-derivatives","SOLF0:USTF0",1740683804377,11.56,137.77,137.76,0.05141008]
["bitfinex-derivatives","SOLF0:USTF0",1740683806076,33.34,137.77,137.76,0.05141008]
["bitfinex-derivatives","SOLF0:USTF0",1740683806276,34.67085438,137.77,137.76,0.05141008]
["bitfinex-derivatives","SOLF0:USTF0",1740683806979,34.67085438,137.77,137.64,120.47751426]
["bitfinex-derivatives","SOLF0:USTF0",1740683807174,1.33085438,137.76,137.64,0.09072073]
["bitfinex-derivatives","SOLF0:USTF0",1740683807573,8.91544546,137.76,137.64,0.09072073]
["bitfinex-derivatives","SOLF0:USTF0",1740683807770,7.58459108,137.76,137.69,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740683808079,0.05125587,137.71,137.69,0.0511537]
["bitfinex-derivatives","SOLF0:USTF0",1740683808277,0.05125587,137.71,137.7,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740683808481,96.48626082,137.77,137.69,0.0511537]
["bitfinex-derivatives","SOLF0:USTF0",1740683808775,1.33086845,137.76,137.69,0.0511537]
["bitfinex-derivatives","SOLF0:USTF0",1740683809284,0.05407821,137.74,137.69,7.3223537]
["bitfinex-derivatives","SOLF0:USTF0",1740683809475,0.05407821,137.74,137.69,0.0511537]
["bitfinex-derivatives","SOLF0:USTF0",1740683811282,11.68,137.73,137.69,0.0511537]
["bitfinex-derivatives","SOLF0:USTF0",1740683812378,11.68,137.73,137.69,7.3220537]
["bitfinex-derivatives","SOLF0:USTF0",1740683812783,8.6246,137.73,137.69,7.3220537]
["bitfinex-derivatives","SOLF0:USTF0",1740683812979,8.6246,137.73,137.7,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740683813279,8.6246,137.73,137.7,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740683813785,8.6246,137.73,137.7,4.08182073]
["bitfinex-derivatives","SOLF0:USTF0",1740683814279,8.6246,137.73,137.7,11.35222073]
["bitfinex-derivatives","SOLF0:USTF0",1740683814678,8.6246,137.73,137.7,4.08182073]
["bitfinex-derivatives","SOLF0:USTF0",1740683815479,8.6246,137.73,137.7,11.35222073]
["bitfinex-derivatives","SOLF0:USTF0",1740683815680,8.6246,137.73,137.7,4.08182073]
["bitfinex-derivatives","SOLF0:USTF0",1740683816385,8.6246,137.73,137.7,2.07142073]
["bitfinex-derivatives","SOLF0:USTF0",1740683817475,8.6246,137.73,137.7,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740683819094,0.05407821,137.74,137.7,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740683819289,0.05407821,137.74,137.7,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1740683819895,0.05407821,137.74,137.7,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740683821094,0.05407821,137.74,137.7,2.07142073]
["bitfinex-derivatives","SOLF0:USTF0",1740683821293,0.05407821,137.74,137.7,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740683821794,0.05407821,137.74,137.7,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740683821995,0.05407821,137.74,137.71,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740683822495,0.05407821,137.74,137.71,2.11922073]
["bitfinex-derivatives","SOLF0:USTF0",1740683823697,220.00952701,137.97,137.71,2.11922073]
["bitfinex-derivatives","SOLF0:USTF0",1740683823996,12.99181372,137.82,137.71,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740683824197,1.33181372,137.81,137.71,2.11922073]
["bitfinex-derivatives","SOLF0:USTF0",1740683824994,7.2675,137.76,137.75,0.0532014]
["bitfinex-derivatives","SOLF0:USTF0",1740683825695,7.2694,137.73,137.66,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740683825897,11.66,137.72,137.66,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740683826098,11.66,137.72,137.66,1.93992073]
["bitfinex-derivatives","SOLF0:USTF0",1740683826797,0.04878536,137.7,137.68,0.05146029]
["bitfinex-derivatives","SOLF0:USTF0",1740683827297,0.04878536,137.7,137.63,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740683827298,0.04878536,137.7,137.63,0.09072073]
["bitfinex-derivatives","SOLF0:USTF0",1740683827688,0.04878536,137.7,137.58,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740683827892,11.66,137.72,137.58,183.8325379]
["bitfinex-derivatives","SOLF0:USTF0",1740683828494,11.66,137.72,137.64,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740683828698,11.66,137.72,137.65,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740683828900,0.04812741,137.7,137.67,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1740683829396,11.66,137.72,137.67,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1740683829796,8.6038,137.72,137.67,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1740683830101,11.68,137.79,137.67,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1740683830297,1.33296254,137.78,137.67,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1740683830496,11.68,137.79,137.69,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1740683830801,0.04900163,137.74,137.71,0.04665904]
["bitfinex-derivatives","SOLF0:USTF0",1740683830995,11.68,137.79,137.71,0.04665904]
["bitfinex-derivatives","SOLF0:USTF0",1740683830996,33.51,137.79,137.71,0.04665904]
["bitfinex-derivatives","SOLF0:USTF0",1740683831301,7.2696,137.72,137.71,0.13737977]
["bitfinex-derivatives","SOLF0:USTF0",1740683831901,19.0096,137.72,137.71,0.04665904]
["bitfinex-derivatives","SOLF0:USTF0",1740683832394,19.0096,137.72,137.71,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683833191,63.95209319,137.72,137.71,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740683833398,58.53339319,137.72,137.57,29.91578636]
["bitfinex-derivatives","SOLF0:USTF0",1740683833597,7.2751,137.62,137.57,30.00656613]
["bitfinex-derivatives","SOLF0:USTF0",1740683834205,7.2751,137.62,137.57,0.09077977]
["bitfinex-derivatives","SOLF0:USTF0",1740683834606,7.32383955,137.61,137.58,0.04790667]
["bitfinex-derivatives","SOLF0:USTF0",1740683834807,0.04803955,137.61,137.58,0.04790667]
["bitfinex-derivatives","SOLF0:USTF0",1740683835008,0.04803955,137.61,137.58,0.13868644]
["bitfinex-derivatives","SOLF0:USTF0",1740683835905,7.2765,137.59,137.58,0.13868644]
["bitfinex-derivatives","SOLF0:USTF0",1740683836207,7.2765,137.59,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683838305,0.04803955,137.61,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683839311,0.04803955,137.61,137.58,0.09078644]
["bitfinex-derivatives","SOLF0:USTF0",1740683839909,0.04803955,137.61,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683840109,0.04803955,137.61,137.58,0.09078644]
["bitfinex-derivatives","SOLF0:USTF0",1740683840512,0.04803955,137.61,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683840706,7.32363955,137.61,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683840912,0.04803955,137.61,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683841614,0.04803955,137.61,137.58,0.09078644]
["bitfinex-derivatives","SOLF0:USTF0",1740683842214,0.04803955,137.61,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683843110,7.276,137.6,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683843311,7.276,137.6,137.58,0.09078644]
["bitfinex-derivatives","SOLF0:USTF0",1740683843712,0.04803955,137.61,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683843713,7.2765,137.59,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683844815,30.43790803,137.59,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683845016,8.60790803,137.59,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683845715,8.60811804,137.59,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683845915,0.04803955,137.61,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683846217,1.37976657,137.61,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683846417,7.2765,137.6,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683846620,0.04803955,137.61,137.58,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683847420,0.04803955,137.61,137.58,3.92788644]
["bitfinex-derivatives","SOLF0:USTF0",1740683848217,0.04803955,137.61,137.47,6.07975326]
["bitfinex-derivatives","SOLF0:USTF0",1740683848414,1.9508,137.65,137.47,6.07975326]
["bitfinex-derivatives","SOLF0:USTF0",1740683848618,7.2762,137.6,137.47,6.07975326]
["bitfinex-derivatives","SOLF0:USTF0",1740683848814,1.9508,137.65,137.47,6.07975326]
["bitfinex-derivatives","SOLF0:USTF0",1740683849013,7.2776,137.57,137.4,21.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740683849217,1.9508,137.65,137.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740683849412,1.33283179,137.63,137.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740683849623,0.05137949,137.56,137.54,0.04964908]
["bitfinex-derivatives","SOLF0:USTF0",1740683849915,1.33283179,137.63,137.52,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740683850121,7.278,137.57,137.52,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740683850316,0.04688001,137.59,137.56,0.05275721]
["bitfinex-derivatives","SOLF0:USTF0",1740683850523,33.61,137.64,137.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740683850524,1.33370538,137.63,137.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740683850816,11.78,137.64,137.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740683851021,11.78,137.64,137.56,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740683851217,11.78,137.64,137.46,14.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740683851424,11.78,137.64,137.59,6.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683851425,0.04829337,137.61,137.59,6.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740683851717,33.61,137.64,137.46,14.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740683851922,11.78,137.64,137.46,14.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740683852317,11.78,137.64,137.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740683852625,11.78,137.64,137.53,0.05222564]
["bitfinex-derivatives","SOLF0:USTF0",1740683852820,2.994e-05,137.55,137.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740683853022,7.2744,137.63,137.45,1.31352123]
["bitfinex-derivatives","SOLF0:USTF0",1740683853319,13.7508,137.65,137.45,23.16482123]
["bitfinex-derivatives","SOLF0:USTF0",1740683853518,7.2755,137.61,137.58,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740683853722,13.7508,137.65,137.5,196.5347379]
["bitfinex-derivatives","SOLF0:USTF0",1740683853914,13.7508,137.65,137.5,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740683854120,0.05346475,137.59,137.57,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740683854322,13.7508,137.65,137.5,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740683854524,0.0488059,137.59,137.57,0.05103891]
["bitfinex-derivatives","SOLF0:USTF0",1740683854722,13.7308,137.65,137.51,14.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740683855019,0.04688989,137.59,137.57,0.04732737]
["bitfinex-derivatives","SOLF0:USTF0",1740683855215,13.7308,137.65,137.59,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1740683855414,0.05165543,137.59,137.51,14.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740683855624,13.7508,137.65,137.61,0.05043864]
["bitfinex-derivatives","SOLF0:USTF0",1740683855825,13.7508,137.65,137.47,14.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740683856324,7.2768,137.59,137.47,14.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740683856524,13.7508,137.65,137.47,196.5380379]
["bitfinex-derivatives","SOLF0:USTF0",1740683856830,7.2778,137.57,137.54,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740683857024,0.05155063,137.57,137.55,0.04614669]
["bitfinex-derivatives","SOLF0:USTF0",1740683857224,35.5808,137.65,137.47,196.5380379]
["bitfinex-derivatives","SOLF0:USTF0",1740683857426,35.5808,137.65,137.55,0.04599147]
["bitfinex-derivatives","SOLF0:USTF0",1740683857427,0.05281976,137.57,137.55,0.04599147]
["bitfinex-derivatives","SOLF0:USTF0",1740683857622,13.7508,137.65,137.47,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683857820,0.04961773,137.57,137.55,0.05318269]
["bitfinex-derivatives","SOLF0:USTF0",1740683858023,11.8,137.64,137.47,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683858328,0.05072463,137.57,137.55,0.04837109]
["bitfinex-derivatives","SOLF0:USTF0",1740683858520,7.2753,137.62,137.47,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683858723,0.04771041,137.57,137.55,0.0550671]
["bitfinex-derivatives","SOLF0:USTF0",1740683859020,7.2755,137.61,137.58,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740683859423,7.32349333,137.61,137.58,7.32860272]
["bitfinex-derivatives","SOLF0:USTF0",1740683859622,0.04799333,137.61,137.58,0.05190272]
["bitfinex-derivatives","SOLF0:USTF0",1740683859822,7.2761,137.6,137.58,0.05190272]
["bitfinex-derivatives","SOLF0:USTF0",1740683860325,0.04799333,137.61,137.58,0.05190272]
["bitfinex-derivatives","SOLF0:USTF0",1740683860527,7.2765,137.59,137.58,0.05190272]
["bitfinex-derivatives","SOLF0:USTF0",1740683862224,0.04799333,137.61,137.51,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740683862425,3.7194,137.6,137.51,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740683862627,3.7194,137.6,137.51,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740683862926,7.2786,137.56,137.51,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1740683863326,0.05572705,137.55,137.52,0.05429162]
["bitfinex-derivatives","SOLF0:USTF0",1740683864029,7.33462705,137.55,137.52,0.05429162]
["bitfinex-derivatives","SOLF0:USTF0",1740683864527,0.05572705,137.55,137.52,0.05429162]
["bitfinex-derivatives","SOLF0:USTF0",1740683865727,11.8,137.62,137.52,0.05429162]
["bitfinex-derivatives","SOLF0:USTF0",1740683865927,7.2762,137.6,137.56,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740683866330,7.2762,137.6,137.51,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740683866528,7.2762,137.6,137.57,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740683866937,7.3230195,137.6,137.57,7.32941237]
["bitfinex-derivatives","SOLF0:USTF0",1740683867133,0.0468195,137.6,137.58,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740683867834,0.0468195,137.6,137.57,0.05191237]
["bitfinex-derivatives","SOLF0:USTF0",1740683868330,0.0468195,137.6,137.58,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740683868528,0.0468195,137.6,137.57,0.05191237]
["bitfinex-derivatives","SOLF0:USTF0",1740683868832,7.277,137.59,137.57,0.05191237]
["bitfinex-derivatives","SOLF0:USTF0",1740683869132,0.0468195,137.6,137.57,0.05191237]
["bitfinex-derivatives","SOLF0:USTF0",1740683869327,7.2765,137.59,137.57,0.05191237]
["bitfinex-derivatives","SOLF0:USTF0",1740683869530,0.0468195,137.6,137.57,0.05191237]
["bitfinex-derivatives","SOLF0:USTF0",1740683870333,0.0468195,137.6,137.58,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740683870528,0.0468195,137.6,137.57,0.05191237]
["bitfinex-derivatives","SOLF0:USTF0",1740683870732,0.0468195,137.6,137.59,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740683871333,7.2741,137.64,137.61,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740683872232,2.0108,137.66,137.61,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740683872435,7.32118899,137.65,137.62,0.04930744]
["bitfinex-derivatives","SOLF0:USTF0",1740683872632,0.04758899,137.65,137.62,0.04930744]
["bitfinex-derivatives","SOLF0:USTF0",1740683873137,0.04758899,137.65,137.64,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740683873937,7.2709,137.7,137.66,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740683874333,7.2709,137.7,137.58,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740683874536,1.8911,137.71,137.58,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740683874931,0.05055013,137.66,137.58,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740683875235,0.05055013,137.66,137.65,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740683876129,0.05055013,137.66,137.63,0.0532796]
["bitfinex-derivatives","SOLF0:USTF0",1740683876636,0.05055013,137.66,137.63,7.3274796]
["bitfinex-derivatives","SOLF0:USTF0",1740683876834,0.05055013,137.66,137.63,0.0532796]
["bitfinex-derivatives","SOLF0:USTF0",1740683877338,0.05055013,137.66,137.64,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740683878138,0.05055013,137.66,137.63,7.3273796]
["bitfinex-derivatives","SOLF0:USTF0",1740683878935,0.05055013,137.66,137.64,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740683879139,0.05055013,137.66,137.63,0.0532796]
["bitfinex-derivatives","SOLF0:USTF0",1740683879636,0.05055013,137.66,137.65,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740683879829,84.9409561,137.74,137.63,0.0532796]
["bitfinex-derivatives","SOLF0:USTF0",1740683880029,84.9409561,137.74,137.58,185.8958379]
["bitfinex-derivatives","SOLF0:USTF0",1740683880030,84.9409561,137.74,137.69,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740683880343,7.2694,137.73,137.58,185.8958379]
["bitfinex-derivatives","SOLF0:USTF0",1740683880637,7.2683,137.75,137.72,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740683880838,1.902,137.76,137.72,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740683881032,0.04911739,137.75,137.72,0.05465027]
["bitfinex-derivatives","SOLF0:USTF0",1740683881638,7.2691,137.73,137.72,0.05465027]
["bitfinex-derivatives","SOLF0:USTF0",1740683881833,0.04911739,137.75,137.62,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683882038,1.902,137.76,137.62,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740683882238,1.33445978,137.75,137.58,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740683883139,0.05082195,137.68,137.65,0.05072182]
["bitfinex-derivatives","SOLF0:USTF0",1740683883536,11.78,137.7,137.65,0.04626966]
["bitfinex-derivatives","SOLF0:USTF0",1740683883741,0.05239907,137.68,137.65,0.04626966]
["bitfinex-derivatives","SOLF0:USTF0",1740683883941,7.2726,137.67,137.65,0.04626966]
["bitfinex-derivatives","SOLF0:USTF0",1740683884137,0.05239907,137.68,137.65,0.04626966]
["bitfinex-derivatives","SOLF0:USTF0",1740683884642,7.2723,137.67,137.65,0.04626966]
["bitfinex-derivatives","SOLF0:USTF0",1740683884840,0.05239907,137.68,137.65,0.04626966]
["bitfinex-derivatives","SOLF0:USTF0",1740683886438,0.05239907,137.68,137.65,7.31946966]
["bitfinex-derivatives","SOLF0:USTF0",1740683886639,0.05239907,137.68,137.65,0.04626966]
["bitfinex-derivatives","SOLF0:USTF0",1740683887040,7.2728,137.66,137.65,0.04626966]
["bitfinex-derivatives","SOLF0:USTF0",1740683888043,0.05239907,137.68,137.65,0.04626966]
["bitfinex-derivatives","SOLF0:USTF0",1740683889840,0.05239907,137.68,137.67,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740683891249,0.05239907,137.68,137.66,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740683891449,7.2726,137.67,137.65,0.04626966]
["bitfinex-derivatives","SOLF0:USTF0",1740683892543,0.05239907,137.68,137.65,0.04626966]
["bitfinex-derivatives","SOLF0:USTF0",1740683893150,0.05239907,137.68,137.67,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740683893453,0.05239907,137.68,137.66,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740683893649,0.05239907,137.68,137.67,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740683893847,1.9703,137.76,137.67,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740683894047,39.55230988,137.8,137.66,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1740683894248,7.2672,137.77,137.73,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1740683894451,1.8829,137.8,137.67,0.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740683895056,0.05016014,137.75,137.72,0.0523082]
["bitfinex-derivatives","SOLF0:USTF0",1740683895551,7.2691,137.73,137.72,0.0523082]
["bitfinex-derivatives","SOLF0:USTF0",1740683895947,0.05016014,137.75,137.72,0.0523082]
["bitfinex-derivatives","SOLF0:USTF0",1740683898352,0.05016014,137.75,137.74,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740683898949,1.45095763,137.84,137.74,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740683899146,2.0215,137.84,137.73,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740683899348,7.2641,137.83,137.73,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740683899548,2.0215,137.84,137.73,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740683899753,2.0215,137.84,137.74,0.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740683899955,9.2849,137.84,137.74,0.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740683900150,2.0215,137.84,137.78,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1740683900455,0.04631434,137.8,137.78,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1740683900752,0.04631434,137.8,137.79,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740683901143,0.04631434,137.8,137.78,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1740683901654,7.31181434,137.8,137.78,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1740683902050,0.04631434,137.8,137.73,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740683902251,0.04631434,137.8,137.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740683902451,11.82,137.81,137.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740683902658,11.82,137.81,137.67,41.89908438]
["bitfinex-derivatives","SOLF0:USTF0",1740683903457,0.04805367,137.75,137.73,0.05487706]
["bitfinex-derivatives","SOLF0:USTF0",1740683903654,7.267,137.77,137.73,0.05487706]
["bitfinex-derivatives","SOLF0:USTF0",1740683903958,0.04745556,137.75,137.73,0.05487706]
["bitfinex-derivatives","SOLF0:USTF0",1740683904256,7.2679,137.76,137.73,0.05487706]
["bitfinex-derivatives","SOLF0:USTF0",1740683904452,7.2686,137.74,137.73,0.05487706]
["bitfinex-derivatives","SOLF0:USTF0",1740683904655,11.82,137.81,137.67,41.89908438]
["bitfinex-derivatives","SOLF0:USTF0",1740683904856,1.3338516,137.8,137.67,41.89908438]
["bitfinex-derivatives","SOLF0:USTF0",1740683905050,7.2694,137.73,137.68,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740683905558,3.8226,137.79,137.67,41.89908438]
["bitfinex-derivatives","SOLF0:USTF0",1740683905855,0.05333173,137.72,137.69,0.04584948]
["bitfinex-derivatives","SOLF0:USTF0",1740683906057,3.8226,137.79,137.67,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740683906351,0.05264127,137.72,137.69,7.32653275]
["bitfinex-derivatives","SOLF0:USTF0",1740683906558,3.8226,137.79,137.69,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740683906762,0.05350503,137.72,137.69,0.05308041]
["bitfinex-derivatives","SOLF0:USTF0",1740683906954,3.8226,137.79,137.68,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740683907155,0.0528613,137.72,137.69,0.05047828]
["bitfinex-derivatives","SOLF0:USTF0",1740683907356,7.2692,137.73,137.68,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740683907557,0.05245474,137.72,137.69,0.04843336]
["bitfinex-derivatives","SOLF0:USTF0",1740683907757,7.32205474,137.72,137.69,0.04843336]
["bitfinex-derivatives","SOLF0:USTF0",1740683907957,0.05245474,137.72,137.69,0.04843336]
["bitfinex-derivatives","SOLF0:USTF0",1740683909048,0.05245474,137.72,137.69,7.31963336]
["bitfinex-derivatives","SOLF0:USTF0",1740683909258,0.05245474,137.72,137.69,0.04843336]
["bitfinex-derivatives","SOLF0:USTF0",1740683913061,0.05245474,137.72,137.7,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740683914060,0.05245474,137.72,137.69,7.31943336]
["bitfinex-derivatives","SOLF0:USTF0",1740683914559,0.05245474,137.72,137.69,0.04843336]
["bitfinex-derivatives","SOLF0:USTF0",1740683914756,0.05245474,137.72,137.71,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740683918156,5.474e-05,137.72,137.71,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740683918357,2.0178,137.78,137.7,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740683918553,11.78,137.81,137.7,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740683918753,13.7687,137.84,137.7,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740683919054,1.9887,137.84,137.71,0.218]
["bitfinex-derivatives","SOLF0:USTF0",1740683919251,1.9887,137.84,137.72,14.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740683919461,0.0536159,137.79,137.76,0.05047521]
["bitfinex-derivatives","SOLF0:USTF0",1740683919863,0.0536159,137.79,137.78,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740683920559,0.0536159,137.79,137.76,0.05047521]
["bitfinex-derivatives","SOLF0:USTF0",1740683921665,0.0536159,137.79,137.77,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740683921861,0.0536159,137.79,137.76,0.05047521]
["bitfinex-derivatives","SOLF0:USTF0",1740683922162,7.3196159,137.79,137.76,0.05047521]
["bitfinex-derivatives","SOLF0:USTF0",1740683922364,0.0536159,137.79,137.76,0.05047521]
["bitfinex-derivatives","SOLF0:USTF0",1740683922756,7.267,137.77,137.76,0.05047521]
["bitfinex-derivatives","SOLF0:USTF0",1740683923156,0.0536159,137.79,137.76,0.05047521]
["bitfinex-derivatives","SOLF0:USTF0",1740683923862,0.0536159,137.79,137.77,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740683924064,0.0536159,137.79,137.76,0.05047521]
["bitfinex-derivatives","SOLF0:USTF0",1740683925161,0.0536159,137.79,137.7,184.0064379]
["bitfinex-derivatives","SOLF0:USTF0",1740683925363,1.33540592,137.83,137.72,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740683925864,7.2675,137.76,137.72,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740683926369,0.04693994,137.75,137.73,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1740683926557,7.2672,137.77,137.72,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740683926757,0.05469396,137.75,137.73,0.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1740683928666,0.05469396,137.75,137.74,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740683929268,0.05469396,137.75,137.73,0.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1740683931666,0.05469396,137.75,137.73,7.3221644]
["bitfinex-derivatives","SOLF0:USTF0",1740683931973,0.05469396,137.75,137.73,0.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1740683932160,0.05469396,137.75,137.74,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740683932362,0.05469396,137.75,137.73,0.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1740683932971,7.2686,137.74,137.73,0.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1740683933373,0.05469396,137.75,137.73,0.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1740683935276,0.05469396,137.75,137.73,7.3221644]
["bitfinex-derivatives","SOLF0:USTF0",1740683936078,0.05469396,137.75,137.74,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740683937282,9.396e-05,137.75,137.74,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740683938778,9.396e-05,137.75,137.74,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740683942080,9.396e-05,137.75,137.73,7.3221644]
["bitfinex-derivatives","SOLF0:USTF0",1740683943284,9.396e-05,137.75,137.73,0.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1740683943586,9.396e-05,137.75,137.7,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740683943885,9.396e-05,137.75,137.71,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740683944183,9.396e-05,137.75,137.68,39.92528438]
["bitfinex-derivatives","SOLF0:USTF0",1740683944373,9.396e-05,137.75,137.74,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740683945284,9.396e-05,137.75,137.73,0.05378276]
["bitfinex-derivatives","SOLF0:USTF0",1740683946386,9.396e-05,137.75,137.73,7.32268276]
["bitfinex-derivatives","SOLF0:USTF0",1740683946587,9.396e-05,137.75,137.73,0.05378276]
["bitfinex-derivatives","SOLF0:USTF0",1740683946982,7.2686,137.74,137.73,0.05378276]
["bitfinex-derivatives","SOLF0:USTF0",1740683947478,7.2695,137.73,137.69,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740683947681,3.7807,137.76,137.66,200.54795755]
["bitfinex-derivatives","SOLF0:USTF0",1740683947881,3.7807,137.76,137.66,18.57561965]
["bitfinex-derivatives","SOLF0:USTF0",1740683948086,7.2702,137.71,137.67,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740683948287,3.7807,137.76,137.65,13.86489802]
["bitfinex-derivatives","SOLF0:USTF0",1740683948686,0.04964326,137.72,137.69,0.04742963]
["bitfinex-derivatives","SOLF0:USTF0",1740683949288,7.31924326,137.72,137.69,0.04742963]
["bitfinex-derivatives","SOLF0:USTF0",1740683950087,7.2702,137.71,137.69,0.04742963]
["bitfinex-derivatives","SOLF0:USTF0",1740683950490,0.04964326,137.72,137.69,0.04742963]
["bitfinex-derivatives","SOLF0:USTF0",1740683950686,7.31954326,137.72,137.69,0.04742963]
["bitfinex-derivatives","SOLF0:USTF0",1740683950886,7.31954326,137.72,137.69,7.31852963]
["bitfinex-derivatives","SOLF0:USTF0",1740683951591,0.04964326,137.72,137.7,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740683951892,0.04964326,137.72,137.69,0.04742963]
["bitfinex-derivatives","SOLF0:USTF0",1740683952894,7.31934326,137.72,137.69,7.31832963]
["bitfinex-derivatives","SOLF0:USTF0",1740683953097,0.04964326,137.72,137.69,0.04742963]
["bitfinex-derivatives","SOLF0:USTF0",1740683954591,0.04964326,137.72,137.69,7.31862963]
["bitfinex-derivatives","SOLF0:USTF0",1740683954793,0.04964326,137.72,137.69,0.04742963]
["bitfinex-derivatives","SOLF0:USTF0",1740683954988,0.04964326,137.72,137.7,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740683956300,0.04964326,137.72,137.71,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740683957398,0.04964326,137.72,137.69,0.04742963]
["bitfinex-derivatives","SOLF0:USTF0",1740683958097,0.04964326,137.72,137.71,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740683958495,3.7448,137.81,137.69,0.04742963]
["bitfinex-derivatives","SOLF0:USTF0",1740683958698,41.49570988,137.83,137.69,182.3504379]
["bitfinex-derivatives","SOLF0:USTF0",1740683959096,1.9434,137.83,137.69,182.3504379]
["bitfinex-derivatives","SOLF0:USTF0",1740683959694,0.05546037,137.77,137.75,0.0482606]
["bitfinex-derivatives","SOLF0:USTF0",1740683959894,1.9434,137.83,137.75,0.0482606]
["bitfinex-derivatives","SOLF0:USTF0",1740683960095,0.04966822,137.77,137.76,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740683960296,1.9434,137.83,137.69,182.3504379]
["bitfinex-derivatives","SOLF0:USTF0",1740683960597,0.05238971,137.78,137.76,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740683960794,7.2655,137.8,137.76,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740683960995,0.05295237,137.78,137.76,7.31651933]
["bitfinex-derivatives","SOLF0:USTF0",1740683961688,0.05295237,137.78,137.77,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740683962093,1.9434,137.83,137.76,0.04901933]
["bitfinex-derivatives","SOLF0:USTF0",1740683962294,7.2635,137.84,137.76,0.04901933]
["bitfinex-derivatives","SOLF0:USTF0",1740683962590,1.945,137.87,137.76,0.04901933]
["bitfinex-derivatives","SOLF0:USTF0",1740683962793,1.945,137.87,137.69,389.95993592]
["bitfinex-derivatives","SOLF0:USTF0",1740683962999,1.945,137.87,137.71,14.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740683963301,0.05486771,137.8,137.78,0.05542022]
["bitfinex-derivatives","SOLF0:USTF0",1740683963498,7.2639,137.83,137.72,183.8665379]
["bitfinex-derivatives","SOLF0:USTF0",1740683963697,0.05284922,137.8,137.78,0.05400117]
["bitfinex-derivatives","SOLF0:USTF0",1740683963900,0.05284922,137.8,137.72,183.8665379]
["bitfinex-derivatives","SOLF0:USTF0",1740683963901,1.945,137.87,137.72,183.8665379]
["bitfinex-derivatives","SOLF0:USTF0",1740683964096,0.05416732,137.8,137.78,0.05172895]
["bitfinex-derivatives","SOLF0:USTF0",1740683964297,1.945,137.87,137.73,14.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740683964498,1.945,137.87,137.78,0.04747923]
["bitfinex-derivatives","SOLF0:USTF0",1740683964699,0.04855192,137.81,137.73,196.5105379]
["bitfinex-derivatives","SOLF0:USTF0",1740683964896,1.945,137.87,137.73,196.5105379]
["bitfinex-derivatives","SOLF0:USTF0",1740683964897,7.2625,137.86,137.82,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740683965103,1.945,137.87,137.73,196.5105379]
["bitfinex-derivatives","SOLF0:USTF0",1740683965299,1.945,137.87,137.83,0.05433857]
["bitfinex-derivatives","SOLF0:USTF0",1740683965500,1.945,137.87,137.84,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740683965698,0.04634365,137.86,137.84,0.04933866]
["bitfinex-derivatives","SOLF0:USTF0",1740683967602,7.30894365,137.86,137.84,0.04933866]
["bitfinex-derivatives","SOLF0:USTF0",1740683967802,0.04634365,137.86,137.84,0.04933866]
["bitfinex-derivatives","SOLF0:USTF0",1740683968910,7.2646,137.82,137.79,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740683969503,7.2646,137.82,137.76,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740683969805,3.8824,137.89,137.76,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740683970015,0.05491648,137.84,137.83,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740683970410,0.05539386,137.85,137.82,0.05169533]
["bitfinex-derivatives","SOLF0:USTF0",1740683970609,3.8824,137.89,137.76,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1740683970807,0.04694092,137.85,137.82,0.04663906]
["bitfinex-derivatives","SOLF0:USTF0",1740683971013,7.2641,137.83,137.82,0.04663906]
["bitfinex-derivatives","SOLF0:USTF0",1740683971206,0.04694092,137.85,137.82,0.04663906]
["bitfinex-derivatives","SOLF0:USTF0",1740683972305,0.04694092,137.85,137.82,7.31073906]
["bitfinex-derivatives","SOLF0:USTF0",1740683972711,0.04694092,137.85,137.82,0.04663906]
["bitfinex-derivatives","SOLF0:USTF0",1740683972913,7.30994092,137.85,137.82,0.04663906]
["bitfinex-derivatives","SOLF0:USTF0",1740683973212,0.04694092,137.85,137.82,0.04663906]
["bitfinex-derivatives","SOLF0:USTF0",1740683973413,0.04694092,137.85,137.82,7.31073906]
["bitfinex-derivatives","SOLF0:USTF0",1740683973716,0.04694092,137.85,137.82,0.04663906]
["bitfinex-derivatives","SOLF0:USTF0",1740683974210,0.04694092,137.85,137.84,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740683975213,0.04694092,137.85,137.82,0.04663906]
["bitfinex-derivatives","SOLF0:USTF0",1740683976009,11.66,137.84,137.72,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740683976212,3.8914,137.83,137.72,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740683976717,11.66,137.84,137.72,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740683976919,18.9234,137.84,137.79,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740683977211,0.05127698,137.79,137.77,0.04852532]
["bitfinex-derivatives","SOLF0:USTF0",1740683977406,11.66,137.84,137.77,0.0470603]
["bitfinex-derivatives","SOLF0:USTF0",1740683977807,0.05444751,137.82,137.77,0.0470603]
["bitfinex-derivatives","SOLF0:USTF0",1740683978413,7.2665,137.78,137.77,0.0470603]
["bitfinex-derivatives","SOLF0:USTF0",1740683978612,33.49,137.84,137.72,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740683978817,1.9593,137.81,137.67,52.89975874]
["bitfinex-derivatives","SOLF0:USTF0",1740683979021,1.9412,137.8,137.67,52.89975874]
["bitfinex-derivatives","SOLF0:USTF0",1740683979311,7.2689,137.74,137.67,52.89975874]
["bitfinex-derivatives","SOLF0:USTF0",1740683979512,7.2689,137.74,137.69,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740683979714,0.04989322,137.72,137.69,7.31937982]
["bitfinex-derivatives","SOLF0:USTF0",1740683980019,0.04989322,137.72,137.71,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740683980218,0.04989322,137.72,137.69,0.04827982]
["bitfinex-derivatives","SOLF0:USTF0",1740683981318,0.04989322,137.72,137.71,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740683981509,1.9412,137.8,137.69,0.04827982]
["bitfinex-derivatives","SOLF0:USTF0",1740683981715,1.9412,137.8,137.67,52.89975874]
["bitfinex-derivatives","SOLF0:USTF0",1740683981914,9.2068,137.8,137.73,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740683982718,0.05215027,137.78,137.75,0.04785791]
["bitfinex-derivatives","SOLF0:USTF0",1740683982919,1.9412,137.8,137.67,52.89975874]
["bitfinex-derivatives","SOLF0:USTF0",1740683983117,7.267,137.77,137.75,0.05189974]
["bitfinex-derivatives","SOLF0:USTF0",1740683983318,7.267,137.77,137.67,234.87209664]
["bitfinex-derivatives","SOLF0:USTF0",1740683983822,0.05503989,137.73,137.72,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740683984022,9.2729,137.79,137.67,234.87209664]
["bitfinex-derivatives","SOLF0:USTF0",1740683984217,0.04656299,137.74,137.72,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740683984418,7.2668,137.78,137.72,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740683984722,0.05367623,137.74,137.72,7.31784876]
["bitfinex-derivatives","SOLF0:USTF0",1740683985022,0.05367623,137.74,137.73,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740683985722,0.05367623,137.74,137.72,7.31794876]
["bitfinex-derivatives","SOLF0:USTF0",1740683986222,0.05367623,137.74,137.72,0.04874876]
["bitfinex-derivatives","SOLF0:USTF0",1740683986427,0.05367623,137.74,137.73,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740683987020,0.05367623,137.74,137.72,0.04874876]
["bitfinex-derivatives","SOLF0:USTF0",1740683987215,0.05367623,137.74,137.66,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740683987422,7.32257623,137.74,137.66,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740683988122,0.05367623,137.74,137.66,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740683988323,7.2691,137.73,137.69,0.0523462]
["bitfinex-derivatives","SOLF0:USTF0",1740683988723,0.05367623,137.74,137.69,0.0523462]
["bitfinex-derivatives","SOLF0:USTF0",1740683989317,7.32247623,137.74,137.69,0.0523462]
["bitfinex-derivatives","SOLF0:USTF0",1740683989530,0.05367623,137.74,137.69,0.0523462]
["bitfinex-derivatives","SOLF0:USTF0",1740683989923,0.05367623,137.74,137.72,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740683990522,0.05367623,137.74,137.73,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740683991928,2.0066,137.79,137.76,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740683992130,9.2728,137.79,137.66,200.3967379]
["bitfinex-derivatives","SOLF0:USTF0",1740683992427,9.2728,137.79,137.76,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740683992629,7.2665,137.78,137.67,14.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740683992827,7.2665,137.78,137.67,196.5167379]
["bitfinex-derivatives","SOLF0:USTF0",1740683993030,0.04925822,137.74,137.71,0.04743966]
["bitfinex-derivatives","SOLF0:USTF0",1740683993728,0.04925822,137.74,137.73,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740683994231,11.64,137.84,137.73,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740683994430,7.2655,137.8,137.77,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740683994630,7.2655,137.8,137.72,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740683994932,7.2655,137.8,137.76,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740683995227,0.05464207,137.79,137.77,0.04678034]
["bitfinex-derivatives","SOLF0:USTF0",1740683995928,0.05464207,137.79,137.77,7.31378034]
["bitfinex-derivatives","SOLF0:USTF0",1740683996128,0.05464207,137.79,137.77,0.04678034]
["bitfinex-derivatives","SOLF0:USTF0",1740683996331,0.05464207,137.79,137.78,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740683996633,7.2636,137.84,137.77,0.04678034]
["bitfinex-derivatives","SOLF0:USTF0",1740683996829,7.2636,137.84,137.81,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740683997134,3.8538,137.87,137.73,0.566]
["bitfinex-derivatives","SOLF0:USTF0",1740683997334,7.2633,137.84,137.73,0.566]
["bitfinex-derivatives","SOLF0:USTF0",1740683997632,1.8985,137.87,137.77,0.05140217]
["bitfinex-derivatives","SOLF0:USTF0",1740683997832,0.0541084,137.8,137.73,0.566]
["bitfinex-derivatives","SOLF0:USTF0",1740683998030,1.8985,137.87,137.81,0.05413016]
["bitfinex-derivatives","SOLF0:USTF0",1740683998232,1.8985,137.87,137.82,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1740683998431,7.2631,137.85,137.73,0.566]
["bitfinex-derivatives","SOLF0:USTF0",1740683998637,7.2631,137.85,137.73,182.5383379]
["bitfinex-derivatives","SOLF0:USTF0",1740683999134,0.05350871,137.8,137.78,0.05004695]
["bitfinex-derivatives","SOLF0:USTF0",1740683999331,7.2634,137.84,137.78,0.05004695]
["bitfinex-derivatives","SOLF0:USTF0",1740683999534,0.05483724,137.8,137.73,182.5383379]
["bitfinex-derivatives","SOLF0:USTF0",1740683999934,7.263,137.85,137.82,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740684000233,1.8985,137.87,137.82,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740684000434,1.8985,137.87,137.73,182.5383379]
["bitfinex-derivatives","SOLF0:USTF0",1740684000634,7.2636,137.84,137.8,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740684000933,1.8985,137.87,137.73,182.5383379]
["bitfinex-derivatives","SOLF0:USTF0",1740684001133,0.05215619,137.83,137.81,0.0497776]
["bitfinex-derivatives","SOLF0:USTF0",1740684002334,0.05215619,137.83,137.81,7.3143776]
["bitfinex-derivatives","SOLF0:USTF0",1740684002526,0.05215619,137.83,137.81,0.0497776]
["bitfinex-derivatives","SOLF0:USTF0",1740684003126,1.9815,137.89,137.81,0.0497776]
["bitfinex-derivatives","SOLF0:USTF0",1740684003533,1.9815,137.89,137.86,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740684003725,1.9815,137.89,137.76,196.5066379]
["bitfinex-derivatives","SOLF0:USTF0",1740684004125,1.9815,137.89,137.82,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1740684004332,0.05215223,137.84,137.81,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1740684004533,1.9815,137.89,137.76,196.5066379]
["bitfinex-derivatives","SOLF0:USTF0",1740684004733,0.04685529,137.84,137.81,0.04925613]
["bitfinex-derivatives","SOLF0:USTF0",1740684005229,3.8815,137.93,137.81,0.04925613]
["bitfinex-derivatives","SOLF0:USTF0",1740684005534,3.8815,137.93,137.78,14.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740684005736,7.2594,137.92,137.88,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740684006234,7.2594,137.92,137.89,0.04624867]
["bitfinex-derivatives","SOLF0:USTF0",1740684006431,0.05574322,137.91,137.89,0.04624867]
["bitfinex-derivatives","SOLF0:USTF0",1740684007041,0.05574322,137.91,137.89,7.30654867]
["bitfinex-derivatives","SOLF0:USTF0",1740684007539,0.05574322,137.91,137.89,0.04624867]
["bitfinex-derivatives","SOLF0:USTF0",1740684007740,0.05574322,137.91,137.9,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740684008338,50.51653284,137.98,137.89,0.04624867]
["bitfinex-derivatives","SOLF0:USTF0",1740684008530,50.51653284,137.98,137.83,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1740684008735,7.2565,137.97,137.83,183.9113379]
["bitfinex-derivatives","SOLF0:USTF0",1740684009442,50.51663284,137.98,137.84,14.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740684009640,43.26043284,137.98,137.93,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740684009839,43.26043284,137.98,137.89,0.04840215]
["bitfinex-derivatives","SOLF0:USTF0",1740684010037,0.03561223,137.97,137.91,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740684010334,3.7837,137.98,137.92,0.05432796]
["bitfinex-derivatives","SOLF0:USTF0",1740684010541,0.03561223,137.95,137.92,0.05432796]
["bitfinex-derivatives","SOLF0:USTF0",1740684010930,7.29341223,137.95,137.92,0.05432796]
["bitfinex-derivatives","SOLF0:USTF0",1740684011131,0.03561223,137.95,137.92,0.05432796]
["bitfinex-derivatives","SOLF0:USTF0",1740684011839,7.2583,137.94,137.92,0.05432796]
["bitfinex-derivatives","SOLF0:USTF0",1740684012041,0.03561223,137.95,137.92,0.05432796]
["bitfinex-derivatives","SOLF0:USTF0",1740684012242,7.29341223,137.95,137.92,0.05432796]
["bitfinex-derivatives","SOLF0:USTF0",1740684012543,0.03561223,137.95,137.92,0.05432796]
["bitfinex-derivatives","SOLF0:USTF0",1740684012744,236.93673284,138.07,137.98,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740684012745,7.2542,138.02,137.98,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740684013041,86.74306374,138.03,137.93,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740684013246,7.2548,138.01,137.97,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740684013447,86.74306374,138.03,137.93,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740684013839,7.2569,137.97,137.93,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740684014346,7.2569,137.97,137.94,0.04585899]
["bitfinex-derivatives","SOLF0:USTF0",1740684014542,86.74306374,138.03,137.94,0.04585899]
["bitfinex-derivatives","SOLF0:USTF0",1740684014942,86.74306374,138.03,137.97,0.05181884]
["bitfinex-derivatives","SOLF0:USTF0",1740684015142,86.74306374,138.03,137.91,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740684015442,1.33397317,138.02,137.91,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740684015741,86.74306374,138.03,137.91,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740684016139,7.2563,137.98,137.91,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740684016339,0.05181884,137.98,137.96,0.05332345]
["bitfinex-derivatives","SOLF0:USTF0",1740684016543,0.05181884,137.98,137.91,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740684016741,0.05181884,137.98,137.96,0.05544224]
["bitfinex-derivatives","SOLF0:USTF0",1740684016935,0.05181884,137.98,137.91,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740684017135,0.05181884,137.98,137.96,0.05432965]
["bitfinex-derivatives","SOLF0:USTF0",1740684017340,1.9742,138.03,137.91,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740684017848,7.2541,138.02,137.98,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740684018147,7.2541,138.02,137.91,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740684018337,1.9742,138.03,138.01,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740684018537,7.253,138.04,137.95,0.05360529]
["bitfinex-derivatives","SOLF0:USTF0",1740684018746,7.253,138.04,137.91,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740684018943,7.253,138.04,138.0,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740684020042,7.253,138.04,138.01,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740684020238,7.2525,138.05,138.01,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740684020443,1.8338,138.07,138.01,0.04998411]
["bitfinex-derivatives","SOLF0:USTF0",1740684020644,1.33356716,138.06,137.97,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740684020941,1.8338,138.07,137.97,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740684020942,0.04998411,138.05,137.97,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740684021443,7.2542,138.02,137.98,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740684021748,1.8338,138.07,137.99,0.05388641]
["bitfinex-derivatives","SOLF0:USTF0",1740684021938,0.04998411,138.01,137.99,7.30888641]
["bitfinex-derivatives","SOLF0:USTF0",1740684022143,1.8338,138.07,138.02,0.0534391]
["bitfinex-derivatives","SOLF0:USTF0",1740684022342,1.33365719,138.06,137.99,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1740684022546,1.3336661,138.05,137.99,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1740684022749,0.04998411,138.06,137.98,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740684022945,1.33365726,138.06,137.98,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740684023146,7.2541,138.02,137.98,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740684023444,1.8338,138.07,138.0,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740684023644,0.05158413,138.01,138.0,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740684023848,7.2531,138.04,138.0,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740684024044,0.04989698,138.02,138.0,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740684024347,7.30379698,138.02,137.99,0.05368295]
["bitfinex-derivatives","SOLF0:USTF0",1740684024849,0.04989698,138.02,137.99,7.30908295]
["bitfinex-derivatives","SOLF0:USTF0",1740684025444,0.04989698,138.02,137.99,0.05368295]
["bitfinex-derivatives","SOLF0:USTF0",1740684026143,0.04989698,138.02,138.0,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740684026350,0.04989698,138.02,137.99,0.05368295]
["bitfinex-derivatives","SOLF0:USTF0",1740684026848,0.04989698,138.02,137.99,7.30888295]
["bitfinex-derivatives","SOLF0:USTF0",1740684027753,0.04989698,138.02,137.99,0.05368295]
["bitfinex-derivatives","SOLF0:USTF0",1740684028048,14.4943,138.15,138.0,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740684028238,7.2499,138.1,138.06,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740684028844,5.7261,138.14,138.01,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740684029146,0.05041244,138.09,138.06,0.0515563]
["bitfinex-derivatives","SOLF0:USTF0",1740684029542,0.05041244,138.09,138.01,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1740684029742,0.05041244,138.09,138.0,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740684029951,7.2534,138.03,137.98,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740684030148,3.8488,138.08,137.97,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740684030548,7.2539,138.02,137.97,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1740684031150,0.05369457,138.01,137.98,0.05189343]
["bitfinex-derivatives","SOLF0:USTF0",1740684033459,7.30809457,138.01,137.98,0.05189343]
["bitfinex-derivatives","SOLF0:USTF0",1740684033756,0.05369457,138.01,137.98,0.05189343]
["bitfinex-derivatives","SOLF0:USTF0",1740684033954,7.2554,137.99,137.98,0.05189343]
["bitfinex-derivatives","SOLF0:USTF0",1740684034154,0.05369457,138.01,137.89,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740684034456,1.8661,138.01,137.89,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740684034645,1.8661,138.01,137.9,0.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740684034847,11.64,138.02,137.9,0.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740684035154,7.2555,137.99,137.95,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740684035455,0.05219809,137.97,137.95,7.30905546]
["bitfinex-derivatives","SOLF0:USTF0",1740684036048,0.05219809,137.97,137.95,0.05185546]
["bitfinex-derivatives","SOLF0:USTF0",1740684036552,7.30869809,137.97,137.95,0.05185546]
["bitfinex-derivatives","SOLF0:USTF0",1740684036759,0.05219809,137.97,137.95,0.05185546]
["bitfinex-derivatives","SOLF0:USTF0",1740684037053,7.257,137.96,137.95,0.05185546]
["bitfinex-derivatives","SOLF0:USTF0",1740684037254,0.05219809,137.97,137.91,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740684037452,1.9225,138.0,137.89,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740684037756,1.9225,138.0,137.91,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740684037953,1.9225,138.0,137.89,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740684037954,1.33368713,137.99,137.89,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740684038149,1.33368713,137.99,137.89,30.48725]
["bitfinex-derivatives","SOLF0:USTF0",1740684038353,7.2589,137.93,137.89,30.48725]
["bitfinex-derivatives","SOLF0:USTF0",1740684038653,0.04987581,137.95,137.93,0.04675232]
["bitfinex-derivatives","SOLF0:USTF0",1740684038850,7.2577,137.95,137.9,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1740684039055,1.9225,138.0,137.93,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1740684039458,0.05239309,137.98,137.94,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740684039856,0.05239309,137.98,137.93,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1740684040056,0.05239309,137.98,137.95,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740684040256,0.05239309,137.98,137.93,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1740684040651,7.2569,137.97,137.93,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1740684041057,0.05239309,137.98,137.93,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1740684041356,7.257,137.96,137.93,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1740684041557,0.05239309,137.98,137.93,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1740684042250,7.30859309,137.98,137.93,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1740684042857,7.257,137.96,137.93,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1740684043062,0.05239309,137.98,137.93,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1740684043456,7.2567,137.97,137.93,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1740684043768,0.05239309,137.98,137.93,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1740684045058,7.258,137.94,137.93,0.0502306]
["bitfinex-derivatives","SOLF0:USTF0",1740684045259,194.7667,138.0,137.89,30.48725]
["bitfinex-derivatives","SOLF0:USTF0",1740684045459,11.64,137.95,137.89,30.48725]
["bitfinex-derivatives","SOLF0:USTF0",1740684045660,7.2601,137.9,137.89,27.43345]
["bitfinex-derivatives","SOLF0:USTF0",1740684049667,7.31073715,137.91,137.89,27.43345]
["bitfinex-derivatives","SOLF0:USTF0",1740684049962,0.05093715,137.91,137.89,27.43345]
["bitfinex-derivatives","SOLF0:USTF0",1740684050162,0.05093715,137.91,137.89,34.69375]
["bitfinex-derivatives","SOLF0:USTF0",1740684050665,0.05093715,137.91,137.9,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740684053168,13.5082,137.98,137.89,31.36985]
["bitfinex-derivatives","SOLF0:USTF0",1740684054074,7.2575,137.95,137.92,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740684054272,7.30561839,137.95,137.92,7.30950371]
["bitfinex-derivatives","SOLF0:USTF0",1740684055273,7.30561839,137.95,137.92,0.05070371]
["bitfinex-derivatives","SOLF0:USTF0",1740684056071,7.30561839,137.95,137.92,7.30950371]
["bitfinex-derivatives","SOLF0:USTF0",1740684056266,0.04811839,137.95,137.92,0.05070371]
["bitfinex-derivatives","SOLF0:USTF0",1740684056769,0.04811839,137.95,137.92,7.30950371]
["bitfinex-derivatives","SOLF0:USTF0",1740684056973,7.30591839,137.95,137.92,7.30950371]
["bitfinex-derivatives","SOLF0:USTF0",1740684057469,0.04811839,137.95,137.92,7.30960371]
["bitfinex-derivatives","SOLF0:USTF0",1740684058574,0.04811839,137.95,137.92,0.05070371]
["bitfinex-derivatives","SOLF0:USTF0",1740684059666,7.258,137.94,137.92,0.05070371]
["bitfinex-derivatives","SOLF0:USTF0",1740684060275,0.04811839,137.95,137.92,0.05070371]
["bitfinex-derivatives","SOLF0:USTF0",1740684060974,0.04811839,137.95,137.92,7.30940371]
["bitfinex-derivatives","SOLF0:USTF0",1740684063166,0.04811839,137.95,137.92,0.05070371]
["bitfinex-derivatives","SOLF0:USTF0",1740684065365,7.2586,137.93,137.92,0.05070371]
["bitfinex-derivatives","SOLF0:USTF0",1740684067876,7.2601,137.9,137.89,27.43345]
["bitfinex-derivatives","SOLF0:USTF0",1740684068374,13.5082,137.98,137.89,27.43345]
["bitfinex-derivatives","SOLF0:USTF0",1740684069075,7.2592,137.92,137.89,27.43345]
["bitfinex-derivatives","SOLF0:USTF0",1740684069472,7.31335152,137.92,137.89,34.7450938]
["bitfinex-derivatives","SOLF0:USTF0",1740684069676,7.31335152,137.92,137.89,27.4844938]
["bitfinex-derivatives","SOLF0:USTF0",1740684071177,0.05415152,137.92,137.89,27.4844938]
["bitfinex-derivatives","SOLF0:USTF0",1740684071776,7.2601,137.9,137.89,27.4844938]
["bitfinex-derivatives","SOLF0:USTF0",1740684072275,7.2601,137.9,137.89,13.1605938]
["bitfinex-derivatives","SOLF0:USTF0",1740684072480,11.64,137.91,137.81,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740684072669,7.2614,137.88,137.82,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740684072875,11.64,137.91,137.81,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740684073077,7.2613,137.88,137.82,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1740684073377,11.64,137.91,137.81,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740684073774,0.05158095,137.87,137.85,0.04914746]
["bitfinex-derivatives","SOLF0:USTF0",1740684076878,0.05158095,137.87,137.86,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740684079678,0.05158095,137.87,137.85,0.04914746]
["bitfinex-derivatives","SOLF0:USTF0",1740684080277,0.05158095,137.87,137.79,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1740684080885,0.05158095,137.87,137.79,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740684081081,0.05158095,137.87,137.75,10.04922804]
["bitfinex-derivatives","SOLF0:USTF0",1740684081281,0.05158095,137.87,137.75,13.99242804]
["bitfinex-derivatives","SOLF0:USTF0",1740684081478,7.2653,137.81,137.8,0.04672302]
["bitfinex-derivatives","SOLF0:USTF0",1740684081686,7.2653,137.81,137.75,21.26022804]
["bitfinex-derivatives","SOLF0:USTF0",1740684081981,0.04620076,137.82,137.79,0.04695455]
["bitfinex-derivatives","SOLF0:USTF0",1740684083988,7.2654,137.8,137.79,0.04695455]
["bitfinex-derivatives","SOLF0:USTF0",1740684084287,7.2654,137.8,137.79,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684084482,21.78,137.8,137.75,10.04922804]
["bitfinex-derivatives","SOLF0:USTF0",1740684084687,0.04620076,137.82,137.75,10.04922804]
["bitfinex-derivatives","SOLF0:USTF0",1740684084883,1.8633,137.83,137.72,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740684085187,1.8633,137.83,137.7,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740684085583,7.2684,137.75,137.7,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740684085983,0.05231897,137.74,137.71,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1740684087788,0.05231897,137.74,137.72,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740684088181,0.05231897,137.74,137.71,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1740684088386,1.3335593,137.82,137.71,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1740684088579,1.3335593,137.82,137.7,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740684088982,7.2663,137.79,137.74,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740684089182,1.8633,137.83,137.74,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740684089388,7.2663,137.79,137.77,0.05276324]
["bitfinex-derivatives","SOLF0:USTF0",1740684090282,7.31897234,137.8,137.77,0.05276324]
["bitfinex-derivatives","SOLF0:USTF0",1740684090880,7.2661,137.79,137.77,0.05276324]
["bitfinex-derivatives","SOLF0:USTF0",1740684091384,7.2659,137.79,137.77,0.05276324]
["bitfinex-derivatives","SOLF0:USTF0",1740684091981,0.05327234,137.8,137.77,0.05276324]
["bitfinex-derivatives","SOLF0:USTF0",1740684092189,7.2665,137.78,137.77,0.05276324]
["bitfinex-derivatives","SOLF0:USTF0",1740684099193,7.2689,137.74,137.7,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740684099398,1.8633,137.83,137.7,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740684099593,1.33607953,137.82,137.7,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740684099800,7.2692,137.73,137.7,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740684100199,11.62,137.77,137.63,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1740684100506,0.05192631,137.73,137.69,0.05025737]
["bitfinex-derivatives","SOLF0:USTF0",1740684100999,7.27,137.72,137.69,0.05025737]
["bitfinex-derivatives","SOLF0:USTF0",1740684101402,0.05192631,137.73,137.69,0.05025737]
["bitfinex-derivatives","SOLF0:USTF0",1740684101600,7.32132631,137.73,137.69,0.05025737]
["bitfinex-derivatives","SOLF0:USTF0",1740684102500,0.05192631,137.73,137.69,0.05025737]
["bitfinex-derivatives","SOLF0:USTF0",1740684102900,0.05192631,137.73,137.71,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740684103106,0.05192631,137.73,137.7,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740684103398,0.05192631,137.73,137.7,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740684103600,0.05192631,137.73,137.7,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740684104204,11.64,137.79,137.7,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740684104995,33.47,137.79,137.63,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1740684105200,1.33631402,137.78,137.64,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740684105401,0.05182455,137.72,137.7,0.05425458]
["bitfinex-derivatives","SOLF0:USTF0",1740684105601,7.2692,137.73,137.7,0.05425458]
["bitfinex-derivatives","SOLF0:USTF0",1740684105801,0.04906343,137.72,137.7,0.05425458]
["bitfinex-derivatives","SOLF0:USTF0",1740684106200,7.2702,137.71,137.7,0.05425458]
["bitfinex-derivatives","SOLF0:USTF0",1740684109698,0.04906343,137.72,137.7,0.05425458]
["bitfinex-derivatives","SOLF0:USTF0",1740684110504,11.64,137.76,137.7,0.05425458]
["bitfinex-derivatives","SOLF0:USTF0",1740684110707,11.64,137.76,137.72,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740684111506,11.64,137.76,137.71,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740684111706,0.6307,137.84,137.71,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740684111905,92.0399384,137.86,137.71,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740684112113,1.33569399,137.84,137.71,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740684113020,0.05030673,137.79,137.76,0.05300733]
["bitfinex-derivatives","SOLF0:USTF0",1740684113207,7.2658,137.8,137.76,0.05300733]
["bitfinex-derivatives","SOLF0:USTF0",1740684113411,7.2658,137.8,137.75,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740684113412,0.04761075,137.79,137.75,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740684113615,0.04761075,137.79,137.76,0.0490659]
["bitfinex-derivatives","SOLF0:USTF0",1740684113812,7.31371075,137.79,137.76,0.0490659]
["bitfinex-derivatives","SOLF0:USTF0",1740684114014,0.04761075,137.79,137.76,0.0490659]
["bitfinex-derivatives","SOLF0:USTF0",1740684114517,7.267,137.77,137.76,0.0490659]
["bitfinex-derivatives","SOLF0:USTF0",1740684119625,7.267,137.77,137.76,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684123728,0.04761075,137.79,137.76,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684124128,7.267,137.77,137.76,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684125129,29.047,137.77,137.76,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684125730,30.38164047,137.77,137.76,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684126128,52.21164047,137.77,137.76,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684128026,30.38164047,137.77,137.76,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684129135,29.047,137.77,137.76,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684129436,30.38144923,137.77,137.76,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684131929,52.21144923,137.77,137.76,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684132134,7.2723,137.67,137.66,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740684133027,11.62,137.71,137.66,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740684133231,7.2723,137.67,137.66,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740684133535,0.04654162,137.68,137.66,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740684133837,7.31864162,137.68,137.66,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740684134437,0.04654162,137.68,137.66,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740684135027,7.2728,137.66,137.65,1.99681995]
["bitfinex-derivatives","SOLF0:USTF0",1740684135231,0.04654162,137.68,137.65,0.04891995]
["bitfinex-derivatives","SOLF0:USTF0",1740684135635,7.31854162,137.68,137.65,0.04891995]
["bitfinex-derivatives","SOLF0:USTF0",1740684136934,0.04654162,137.68,137.65,0.04891995]
["bitfinex-derivatives","SOLF0:USTF0",1740684137639,0.04654162,137.68,137.57,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1740684137837,1.33439344,137.69,137.57,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740684138137,0.6287,137.68,137.57,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740684138337,1.33439344,137.67,137.57,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740684138534,7.2762,137.6,137.57,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740684138942,0.05284235,137.6,137.57,11.35663383]
["bitfinex-derivatives","SOLF0:USTF0",1740684139141,0.05284235,137.6,137.57,4.07913383]
["bitfinex-derivatives","SOLF0:USTF0",1740684140139,11.62,137.63,137.57,4.07913383]
["bitfinex-derivatives","SOLF0:USTF0",1740684140338,11.62,137.63,137.57,11.35653383]
["bitfinex-derivatives","SOLF0:USTF0",1740684141134,0.0525493,137.61,137.57,11.35653383]
["bitfinex-derivatives","SOLF0:USTF0",1740684141537,7.3281493,137.61,137.57,11.35653383]
["bitfinex-derivatives","SOLF0:USTF0",1740684141938,0.0525493,137.61,137.57,11.35653383]
["bitfinex-derivatives","SOLF0:USTF0",1740684142335,0.0525493,137.61,137.57,4.07913383]
["bitfinex-derivatives","SOLF0:USTF0",1740684142731,7.277,137.58,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684143335,0.0525493,137.61,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684144241,7.277,137.58,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684145035,7.2761,137.6,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684145231,0.0525493,137.61,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684146144,7.277,137.58,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684148546,7.2767,137.59,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684149043,7.3282493,137.61,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684149345,0.0525493,137.61,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684149544,7.2761,137.6,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684153646,7.2761,137.6,137.57,7.33073383]
["bitfinex-derivatives","SOLF0:USTF0",1740684154042,7.2761,137.6,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684154248,7.2767,137.59,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684156949,7.2764,137.6,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684157849,7.2764,137.6,137.57,7.33083383]
["bitfinex-derivatives","SOLF0:USTF0",1740684159847,0.0525493,137.61,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684160063,11.58,137.67,137.57,0.05333383]
["bitfinex-derivatives","SOLF0:USTF0",1740684160253,11.58,137.67,137.54,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740684160552,7.2736,137.65,137.61,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740684160753,7.2736,137.65,137.54,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740684161246,0.05480357,137.61,137.6,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740684161551,7.2736,137.65,137.6,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740684161749,13.5859,137.69,137.6,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740684161949,7.2741,137.64,137.6,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740684162252,7.2741,137.64,137.58,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740684162450,7.2741,137.64,137.5,193.5523379]
["bitfinex-derivatives","SOLF0:USTF0",1740684162451,7.2746,137.63,137.5,193.5523379]
["bitfinex-derivatives","SOLF0:USTF0",1740684162751,7.2746,137.63,137.57,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740684162940,0.05079733,137.58,137.57,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740684163146,7.2746,137.63,137.58,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740684163349,0.05558763,137.59,137.58,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740684163548,0.05012706,137.62,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684165256,7.276,137.6,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684166354,0.05012706,137.62,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684166553,7.2757,137.61,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684166754,0.05012706,137.62,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684167056,7.2755,137.61,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684167256,0.05012706,137.62,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684167757,7.32542706,137.62,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684167953,0.05012706,137.62,137.59,7.32496387]
["bitfinex-derivatives","SOLF0:USTF0",1740684168257,0.05012706,137.62,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684169261,7.32512706,137.62,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684170858,0.05012706,137.62,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684171750,0.05012706,137.62,137.6,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740684171954,11.56,137.67,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684172960,7.2747,137.63,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684173160,0.05474725,137.64,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684173560,7.2753,137.62,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684174259,7.2753,137.62,137.59,7.32496387]
["bitfinex-derivatives","SOLF0:USTF0",1740684174662,7.2747,137.63,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684175058,0.05474725,137.64,137.6,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740684175550,0.05474725,137.64,137.59,0.04846387]
["bitfinex-derivatives","SOLF0:USTF0",1740684175752,0.05474725,137.64,137.59,9.26116387]
["bitfinex-derivatives","SOLF0:USTF0",1740684175952,0.05474725,137.64,137.59,1.98486387]
["bitfinex-derivatives","SOLF0:USTF0",1740684176664,7.2751,137.62,137.59,9.26116387]
["bitfinex-derivatives","SOLF0:USTF0",1740684177660,0.05474725,137.64,137.59,1.98486387]
["bitfinex-derivatives","SOLF0:USTF0",1740684178060,7.2747,137.63,137.6,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740684178660,0.05474725,137.64,137.59,1.98486387]
["bitfinex-derivatives","SOLF0:USTF0",1740684178958,1.33486356,137.71,137.59,1.98486387]
["bitfinex-derivatives","SOLF0:USTF0",1740684179257,12.87486356,137.71,137.59,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740684179462,11.54,137.71,137.59,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740684179763,11.54,137.71,137.62,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740684179967,11.54,137.71,137.64,0.04601925]
["bitfinex-derivatives","SOLF0:USTF0",1740684179968,0.04591841,137.66,137.64,0.04601925]
["bitfinex-derivatives","SOLF0:USTF0",1740684180155,16.8212,137.73,137.64,7.31971925]
["bitfinex-derivatives","SOLF0:USTF0",1740684180463,11.54,137.73,137.59,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740684180658,7.2715,137.69,137.67,0.0494823]
["bitfinex-derivatives","SOLF0:USTF0",1740684180865,0.05457693,137.7,137.67,0.0494823]
["bitfinex-derivatives","SOLF0:USTF0",1740684181461,7.2717,137.68,137.67,0.0494823]
["bitfinex-derivatives","SOLF0:USTF0",1740684187067,21.88457693,137.7,137.6,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740684187269,1.333616,137.69,137.6,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740684187766,7.2754,137.61,137.6,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740684188268,7.32754566,137.62,137.6,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740684188464,0.05224566,137.62,137.6,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740684188664,7.32744566,137.62,137.59,1.8965117]
["bitfinex-derivatives","SOLF0:USTF0",1740684188965,0.05224566,137.62,137.59,1.8965117]
["bitfinex-derivatives","SOLF0:USTF0",1740684189558,7.2755,137.61,137.59,1.8965117]
["bitfinex-derivatives","SOLF0:USTF0",1740684191071,0.05224566,137.62,137.59,1.8965117]
["bitfinex-derivatives","SOLF0:USTF0",1740684191871,0.05224566,137.62,137.6,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740684192668,0.05224566,137.62,137.59,9.1728117]
["bitfinex-derivatives","SOLF0:USTF0",1740684193067,0.05224566,137.62,137.6,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740684193670,0.05224566,137.62,137.59,1.8965117]
["bitfinex-derivatives","SOLF0:USTF0",1740684194174,0.05224566,137.62,137.6,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740684194979,0.05224566,137.62,137.59,1.8965117]
["bitfinex-derivatives","SOLF0:USTF0",1740684195375,0.05224566,137.62,137.59,0.0527117]
["bitfinex-derivatives","SOLF0:USTF0",1740684195874,7.32744566,137.62,137.59,0.0527117]
["bitfinex-derivatives","SOLF0:USTF0",1740684197879,0.05224566,137.62,137.59,0.0527117]
["bitfinex-derivatives","SOLF0:USTF0",1740684198081,0.05224566,137.62,137.59,1.9443117]
["bitfinex-derivatives","SOLF0:USTF0",1740684198282,0.05224566,137.62,137.6,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740684199274,0.05224566,137.62,137.59,1.9443117]
["bitfinex-derivatives","SOLF0:USTF0",1740684199883,7.2757,137.61,137.59,0.0527117]
["bitfinex-derivatives","SOLF0:USTF0",1740684201278,0.05224566,137.62,137.59,0.0527117]
["bitfinex-derivatives","SOLF0:USTF0",1740684202284,7.276,137.6,137.59,0.0527117]
["bitfinex-derivatives","SOLF0:USTF0",1740684203874,7.276,137.6,137.59,1.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684206985,29.076,137.6,137.59,1.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684207989,30.40987511,137.6,137.59,1.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684210487,30.41031398,137.6,137.59,1.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684212790,38.0042839,137.6,137.59,1.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684213088,7.2816,137.5,137.45,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740684213690,11.52,137.52,137.45,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740684213990,7.281,137.51,137.45,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740684217491,11.52,137.52,137.47,0.04768229]
["bitfinex-derivatives","SOLF0:USTF0",1740684218091,0.04681498,137.51,137.5,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740684218393,11.52,137.56,137.45,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740684218588,11.52,137.56,137.5,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740684218893,11.52,137.56,137.45,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740684219392,0.05325197,137.52,137.49,0.04711775]
["bitfinex-derivatives","SOLF0:USTF0",1740684219991,7.2787,137.55,137.51,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740684221094,0.03414544,137.54,137.52,0.0554256]
["bitfinex-derivatives","SOLF0:USTF0",1740684222595,0.03414544,137.54,137.52,7.3356256]
["bitfinex-derivatives","SOLF0:USTF0",1740684225395,0.03414544,137.54,137.52,9.2505256]
["bitfinex-derivatives","SOLF0:USTF0",1740684225792,200.4294,137.63,137.52,1.9703256]
["bitfinex-derivatives","SOLF0:USTF0",1740684226096,11.52,137.62,137.52,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740684226594,7.2765,137.59,137.56,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740684227097,7.2765,137.59,137.56,7.32406317]
["bitfinex-derivatives","SOLF0:USTF0",1740684227490,11.52,137.62,137.56,7.32406317]
["bitfinex-derivatives","SOLF0:USTF0",1740684227692,7.2762,137.6,137.56,7.32406317]
["bitfinex-derivatives","SOLF0:USTF0",1740684231302,7.2762,137.6,137.57,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740684232799,11.52,137.62,137.56,0.04626317]
["bitfinex-derivatives","SOLF0:USTF0",1740684233004,21.83,137.7,137.56,0.04626317]
["bitfinex-derivatives","SOLF0:USTF0",1740684233299,21.83,137.7,137.52,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740684233300,12.85627181,137.67,137.52,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740684233493,18.7925,137.67,137.62,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740684233894,18.7925,137.67,137.63,0.04573039]
["bitfinex-derivatives","SOLF0:USTF0",1740684235305,18.7921,137.68,137.63,0.04573039]
["bitfinex-derivatives","SOLF0:USTF0",1740684235903,11.52,137.68,137.63,0.04573039]
["bitfinex-derivatives","SOLF0:USTF0",1740684236299,9.88891977,137.71,137.63,0.04573039]
["bitfinex-derivatives","SOLF0:USTF0",1740684236601,7.271,137.7,137.63,7.31983039]
["bitfinex-derivatives","SOLF0:USTF0",1740684236806,11.52,137.71,137.64,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740684237005,7.2713,137.69,137.64,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740684237204,7.2713,137.69,137.66,0.05477953]
["bitfinex-derivatives","SOLF0:USTF0",1740684239501,11.52,137.71,137.66,0.05477953]
["bitfinex-derivatives","SOLF0:USTF0",1740684239704,1.33698911,137.7,137.66,0.05477953]
["bitfinex-derivatives","SOLF0:USTF0",1740684240104,7.2723,137.67,137.66,0.05477953]
["bitfinex-derivatives","SOLF0:USTF0",1740684240604,7.2723,137.67,137.66,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684240807,7.2752,137.62,137.6,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740684241402,7.2754,137.61,137.6,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740684241611,11.52,137.64,137.54,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1740684241806,11.52,137.64,137.56,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740684242006,0.04607586,137.6,137.58,0.05468583]
["bitfinex-derivatives","SOLF0:USTF0",1740684242500,7.2765,137.59,137.58,0.05468583]
["bitfinex-derivatives","SOLF0:USTF0",1740684242903,0.04607586,137.6,137.58,0.05468583]
["bitfinex-derivatives","SOLF0:USTF0",1740684244405,7.2765,137.59,137.58,0.05468583]
["bitfinex-derivatives","SOLF0:USTF0",1740684245512,7.2765,137.59,137.58,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684245812,7.2802,137.52,137.51,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740684246012,11.52,137.56,137.51,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740684246910,0.05343561,137.55,137.52,0.05406084]
["bitfinex-derivatives","SOLF0:USTF0",1740684247106,11.52,137.56,137.46,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740684247311,11.52,137.56,137.52,0.05377715]
["bitfinex-derivatives","SOLF0:USTF0",1740684247312,0.05357799,137.55,137.52,0.05377715]
["bitfinex-derivatives","SOLF0:USTF0",1740684249913,7.33257799,137.55,137.52,0.05377715]
["bitfinex-derivatives","SOLF0:USTF0",1740684250115,0.05357799,137.55,137.52,0.05377715]
["bitfinex-derivatives","SOLF0:USTF0",1740684250413,7.33257799,137.55,137.52,0.05377715]
["bitfinex-derivatives","SOLF0:USTF0",1740684250808,0.05357799,137.55,137.52,0.05377715]
["bitfinex-derivatives","SOLF0:USTF0",1740684251017,7.2795,137.54,137.52,0.05377715]
["bitfinex-derivatives","SOLF0:USTF0",1740684251916,7.2791,137.54,137.52,0.05377715]
["bitfinex-derivatives","SOLF0:USTF0",1740684252110,0.05357799,137.55,137.52,0.05377715]
["bitfinex-derivatives","SOLF0:USTF0",1740684253314,0.05357799,137.55,137.52,3.87527715]
["bitfinex-derivatives","SOLF0:USTF0",1740684253516,0.05357799,137.55,137.52,11.15517715]
["bitfinex-derivatives","SOLF0:USTF0",1740684253820,0.05357799,137.55,137.52,3.87527715]
["bitfinex-derivatives","SOLF0:USTF0",1740684254316,0.05357799,137.55,137.52,11.15537715]
["bitfinex-derivatives","SOLF0:USTF0",1740684254709,0.05357799,137.55,137.52,3.87527715]
["bitfinex-derivatives","SOLF0:USTF0",1740684254919,11.52,137.59,137.52,3.87527715]
["bitfinex-derivatives","SOLF0:USTF0",1740684255114,11.52,137.59,137.52,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740684255315,7.2775,137.58,137.53,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740684255515,11.52,137.59,137.52,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740684256020,0.04914873,137.57,137.54,0.0501498]
["bitfinex-derivatives","SOLF0:USTF0",1740684257321,7.2791,137.55,137.54,0.0501498]
["bitfinex-derivatives","SOLF0:USTF0",1740684257521,0.04914873,137.57,137.54,0.0501498]
["bitfinex-derivatives","SOLF0:USTF0",1740684257717,7.2785,137.56,137.54,0.0501498]
["bitfinex-derivatives","SOLF0:USTF0",1740684257921,0.04914873,137.57,137.54,0.0501498]
["bitfinex-derivatives","SOLF0:USTF0",1740684259023,7.2784,137.56,137.54,0.0501498]
["bitfinex-derivatives","SOLF0:USTF0",1740684259217,0.04914873,137.57,137.54,0.0501498]
["bitfinex-derivatives","SOLF0:USTF0",1740684260025,7.2786,137.55,137.54,0.0501498]
["bitfinex-derivatives","SOLF0:USTF0",1740684261324,0.04914873,137.57,137.48,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740684261515,33.35,137.59,137.4,212.2057656]
["bitfinex-derivatives","SOLF0:USTF0",1740684261720,1.33653021,137.58,137.42,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740684262020,7.2817,137.5,137.44,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740684262623,0.05580357,137.48,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684265622,7.33830357,137.48,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684267028,7.2828,137.47,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684273129,7.33840357,137.48,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684273525,0.05580357,137.48,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684274833,7.2828,137.47,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684275329,7.33840357,137.48,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684276629,0.05580357,137.48,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684276832,7.2828,137.47,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684279227,7.33820357,137.48,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684279629,0.05580357,137.48,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684281218,7.2828,137.47,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684281929,7.33840357,137.48,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684282827,7.2828,137.47,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684283026,0.05580357,137.48,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684284123,7.2828,137.47,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684286635,7.33840357,137.48,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684286835,0.05580357,137.48,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684287035,7.2828,137.47,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684288832,7.33840357,137.48,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684289543,0.05580357,137.48,137.46,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1740684289725,0.05580357,137.48,137.46,4.02375465]
["bitfinex-derivatives","SOLF0:USTF0",1740684289928,7.33850357,137.48,137.46,4.02375465]
["bitfinex-derivatives","SOLF0:USTF0",1740684290536,7.2828,137.47,137.46,4.02375465]
["bitfinex-derivatives","SOLF0:USTF0",1740684291128,7.33840357,137.48,137.46,4.02375465]
["bitfinex-derivatives","SOLF0:USTF0",1740684291536,0.05580357,137.48,137.46,4.02375465]
["bitfinex-derivatives","SOLF0:USTF0",1740684292128,11.52,137.52,137.46,4.02375465]
["bitfinex-derivatives","SOLF0:USTF0",1740684292335,7.2811,137.51,137.47,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740684292633,11.52,137.53,137.47,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740684292834,11.52,137.53,137.46,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740684293434,0.0502336,137.51,137.48,0.04923315]
["bitfinex-derivatives","SOLF0:USTF0",1740684293631,7.2821,137.49,137.48,0.04923315]
["bitfinex-derivatives","SOLF0:USTF0",1740684294732,7.2815,137.5,137.48,0.04923315]
["bitfinex-derivatives","SOLF0:USTF0",1740684294939,0.0502336,137.51,137.48,0.04923315]
["bitfinex-derivatives","SOLF0:USTF0",1740684295241,7.2789,137.55,137.51,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740684295435,282.95067041,137.59,137.46,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740684295436,11.52,137.57,137.49,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740684295941,7.28,137.53,137.49,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740684296140,11.52,137.57,137.49,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740684296338,7.2795,137.54,137.5,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740684296533,7.2795,137.54,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684297140,11.52,137.57,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684297341,7.2797,137.53,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684298948,11.52,137.56,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684299244,7.2796,137.54,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684299441,11.52,137.56,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684299837,282.95067041,137.59,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684300042,294.47067041,137.59,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684300242,7.2797,137.53,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684301747,11.52,137.58,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684302440,7.2797,137.53,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684305046,11.52,137.58,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684305347,1.33617616,137.57,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684305847,11.52,137.58,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684306451,7.2782,137.56,137.52,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1740684306948,7.2778,137.57,137.52,4.02659144]
["bitfinex-derivatives","SOLF0:USTF0",1740684307155,11.52,137.58,137.52,4.02659144]
["bitfinex-derivatives","SOLF0:USTF0",1740684307841,7.2767,137.59,137.52,4.02659144]
["bitfinex-derivatives","SOLF0:USTF0",1740684308042,7.2767,137.59,137.53,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740684308441,7.2763,137.6,137.55,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740684308849,7.2763,137.6,137.56,0.05568599]
["bitfinex-derivatives","SOLF0:USTF0",1740684310062,11.52,137.62,137.56,0.05568599]
["bitfinex-derivatives","SOLF0:USTF0",1740684310360,7.2765,137.59,137.56,0.05568599]
["bitfinex-derivatives","SOLF0:USTF0",1740684310558,7.2765,137.59,137.54,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740684310752,11.52,137.64,137.56,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1740684311253,1.33725619,137.63,137.56,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1740684311453,7.2776,137.57,137.56,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1740684313258,7.2768,137.59,137.56,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1740684313561,11.52,137.64,137.56,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1740684313767,1.33708166,137.63,137.56,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1740684313965,11.52,137.64,137.56,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1740684314155,1.33704537,137.63,137.56,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1740684314356,7.2768,137.59,137.56,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1740684314953,2.0145,137.66,137.56,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1740684315252,12.85710658,137.65,137.56,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740684315455,1.33710658,137.64,137.6,0.04958212]
["bitfinex-derivatives","SOLF0:USTF0",1740684315662,7.2757,137.61,137.6,0.04958212]
["bitfinex-derivatives","SOLF0:USTF0",1740684315857,2.0145,137.66,137.6,0.04958212]
["bitfinex-derivatives","SOLF0:USTF0",1740684316060,11.52,137.65,137.6,0.04958212]
["bitfinex-derivatives","SOLF0:USTF0",1740684316261,7.275,137.62,137.6,0.04958212]
["bitfinex-derivatives","SOLF0:USTF0",1740684316564,11.52,137.65,137.6,0.04958212]
["bitfinex-derivatives","SOLF0:USTF0",1740684316766,7.2754,137.61,137.6,0.04958212]
["bitfinex-derivatives","SOLF0:USTF0",1740684317067,7.2754,137.61,137.6,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684317369,33.35,137.65,137.53,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740684317566,1.33624153,137.64,137.53,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740684317767,7.2775,137.58,137.53,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740684317965,43.96897104,137.64,137.53,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740684318170,1.33599583,137.63,137.53,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740684318371,7.2778,137.57,137.53,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740684318868,0.04958212,137.56,137.54,0.05104473]
["bitfinex-derivatives","SOLF0:USTF0",1740684319771,7.32768212,137.56,137.54,0.05104473]
["bitfinex-derivatives","SOLF0:USTF0",1740684322074,7.2786,137.55,137.54,0.05104473]
["bitfinex-derivatives","SOLF0:USTF0",1740684323776,0.04958212,137.56,137.46,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740684324077,11.52,137.57,137.46,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740684324273,7.2804,137.52,137.47,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740684324672,7.2804,137.52,137.46,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740684324978,7.33616153,137.51,137.48,0.05558059]
["bitfinex-derivatives","SOLF0:USTF0",1740684325276,7.2807,137.51,137.46,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740684325475,7.33327582,137.51,137.48,0.05361161]
["bitfinex-derivatives","SOLF0:USTF0",1740684325679,7.2813,137.5,137.48,0.05361161]
["bitfinex-derivatives","SOLF0:USTF0",1740684326377,0.05257582,137.51,137.48,0.05361161]
["bitfinex-derivatives","SOLF0:USTF0",1740684326675,7.33357582,137.51,137.48,0.05361161]
["bitfinex-derivatives","SOLF0:USTF0",1740684326869,0.05257582,137.51,137.48,0.05361161]
["bitfinex-derivatives","SOLF0:USTF0",1740684327274,7.2815,137.5,137.48,0.05361161]
["bitfinex-derivatives","SOLF0:USTF0",1740684328983,0.05257582,137.51,137.48,0.05361161]
["bitfinex-derivatives","SOLF0:USTF0",1740684330182,7.2818,137.49,137.48,0.05361161]
["bitfinex-derivatives","SOLF0:USTF0",1740684332389,7.283,137.47,137.42,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1740684332986,7.283,137.47,137.43,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740684333487,0.05357697,137.46,137.44,0.05349655]
["bitfinex-derivatives","SOLF0:USTF0",1740684334384,0.05357697,137.46,137.45,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740684334587,0.05357697,137.46,137.44,0.05349655]
["bitfinex-derivatives","SOLF0:USTF0",1740684335384,0.05357697,137.46,137.45,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740684335782,1.9131,137.54,137.44,0.05349655]
["bitfinex-derivatives","SOLF0:USTF0",1740684335982,7.2812,137.51,137.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740684336482,11.52,137.55,137.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740684336984,0.04751638,137.5,137.47,0.05257011]
["bitfinex-derivatives","SOLF0:USTF0",1740684337188,7.2798,137.53,137.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740684337388,0.04599745,137.5,137.47,0.05448158]
["bitfinex-derivatives","SOLF0:USTF0",1740684337590,85.04250774,137.56,137.47,0.05448158]
["bitfinex-derivatives","SOLF0:USTF0",1740684337787,85.04250774,137.56,137.42,187.7377379]
["bitfinex-derivatives","SOLF0:USTF0",1740684337985,11.52,137.6,137.43,14.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740684338180,11.52,137.6,137.43,196.5420379]
["bitfinex-derivatives","SOLF0:USTF0",1740684338584,11.52,137.6,137.53,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740684338789,7.2776,137.57,137.53,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740684339086,7.2776,137.57,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684340289,0.05284881,137.58,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684340290,7.2786,137.56,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684340492,0.05284881,137.58,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684341589,7.2786,137.55,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684341888,0.05284881,137.58,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684342288,7.2781,137.56,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684342487,0.05284881,137.58,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684342991,7.2781,137.57,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684343189,0.05284881,137.58,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684343691,7.2786,137.55,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684344486,7.2777,137.57,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684344786,0.05284881,137.58,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684344983,7.2785,137.56,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684345384,0.05284881,137.58,137.54,0.05215847]
["bitfinex-derivatives","SOLF0:USTF0",1740684345692,0.05284881,137.58,137.46,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740684345988,1.33371896,137.59,137.46,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740684346188,7.2794,137.54,137.46,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740684346587,11.52,137.6,137.46,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740684346782,0.05318001,137.51,137.49,0.04671575]
["bitfinex-derivatives","SOLF0:USTF0",1740684346985,0.05004849,137.51,137.46,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740684347291,0.05004849,137.51,137.49,0.05015173]
["bitfinex-derivatives","SOLF0:USTF0",1740684347488,0.05004849,137.51,137.5,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740684347693,11.52,137.58,137.49,21.87015173]
["bitfinex-derivatives","SOLF0:USTF0",1740684347891,7.2778,137.57,137.46,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740684348091,32.32195,137.61,137.46,185.8385379]
["bitfinex-derivatives","SOLF0:USTF0",1740684348395,18.7962,137.6,137.47,14.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740684348590,11.52,137.6,137.55,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740684348888,11.52,137.6,137.47,14.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740684349089,7.32456348,137.59,137.56,0.04601286]
["bitfinex-derivatives","SOLF0:USTF0",1740684349284,7.2766,137.59,137.47,196.5380379]
["bitfinex-derivatives","SOLF0:USTF0",1740684349485,7.326318,137.59,137.56,0.04684695]
["bitfinex-derivatives","SOLF0:USTF0",1740684349694,7.2766,137.59,137.54,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740684349893,7.277,137.58,137.56,0.05286672]
["bitfinex-derivatives","SOLF0:USTF0",1740684350596,7.32387538,137.59,137.56,0.05286672]
["bitfinex-derivatives","SOLF0:USTF0",1740684351289,0.04707538,137.59,137.56,0.05286672]
["bitfinex-derivatives","SOLF0:USTF0",1740684351698,0.04707538,137.59,137.56,7.33046672]
["bitfinex-derivatives","SOLF0:USTF0",1740684351889,0.04707538,137.59,137.56,0.05286672]
["bitfinex-derivatives","SOLF0:USTF0",1740684352800,0.04707538,137.59,137.58,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740684353996,0.04707538,137.59,137.56,0.05286672]
["bitfinex-derivatives","SOLF0:USTF0",1740684354197,0.04707538,137.59,137.47,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740684354497,1.9064,137.6,137.47,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740684354698,1.9064,137.6,137.5,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740684355299,7.3340554,137.56,137.54,0.0512524]
["bitfinex-derivatives","SOLF0:USTF0",1740684355498,0.0556554,137.56,137.54,0.0512524]
["bitfinex-derivatives","SOLF0:USTF0",1740684356394,7.3340554,137.56,137.54,0.0512524]
["bitfinex-derivatives","SOLF0:USTF0",1740684357302,0.0556554,137.56,137.54,0.0512524]
["bitfinex-derivatives","SOLF0:USTF0",1740684358300,7.3338554,137.56,137.54,0.0512524]
["bitfinex-derivatives","SOLF0:USTF0",1740684359902,7.2786,137.55,137.54,0.0512524]
["bitfinex-derivatives","SOLF0:USTF0",1740684361803,0.0556554,137.56,137.54,0.0512524]
["bitfinex-derivatives","SOLF0:USTF0",1740684363206,0.0556554,137.56,137.47,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740684363409,11.52,137.57,137.47,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740684363811,7.2805,137.52,137.47,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740684364205,0.05133507,137.51,137.48,0.05454146]
["bitfinex-derivatives","SOLF0:USTF0",1740684365816,7.2818,137.49,137.48,0.05454146]
["bitfinex-derivatives","SOLF0:USTF0",1740684368011,7.2818,137.49,137.39,222.49139811]
["bitfinex-derivatives","SOLF0:USTF0",1740684368012,7.2848,137.44,137.39,40.51906021]
["bitfinex-derivatives","SOLF0:USTF0",1740684368305,7.2848,137.44,137.39,42.41086021]
["bitfinex-derivatives","SOLF0:USTF0",1740684368903,7.283,137.47,137.39,42.41086021]
["bitfinex-derivatives","SOLF0:USTF0",1740684369104,0.05434691,137.43,137.4,0.04661567]
["bitfinex-derivatives","SOLF0:USTF0",1740684369306,0.05434691,137.43,137.4,7.33291567]
["bitfinex-derivatives","SOLF0:USTF0",1740684369501,0.05434691,137.43,137.4,0.04661567]
["bitfinex-derivatives","SOLF0:USTF0",1740684371517,7.286,137.41,137.4,0.04661567]
["bitfinex-derivatives","SOLF0:USTF0",1740684374513,7.286,137.41,137.4,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684375214,9.3047,137.41,137.4,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684376320,31.1447,137.41,137.4,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684376616,9.3047,137.41,137.4,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684377211,31.1447,137.41,137.4,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684377413,32.47977567,137.41,137.4,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684377619,32.47970808,137.41,137.4,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684378314,25.19370808,137.41,137.27,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740684378514,16.59260808,137.4,137.27,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740684378714,7.2901,137.34,137.27,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740684379020,11.56,137.36,137.27,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740684379214,7.2919,137.3,137.27,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740684379416,0.05343125,137.33,137.3,0.04595259]
["bitfinex-derivatives","SOLF0:USTF0",1740684379622,11.56,137.36,137.27,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740684379920,0.0502057,137.33,137.3,0.05352696]
["bitfinex-derivatives","SOLF0:USTF0",1740684381018,7.3408057,137.33,137.3,0.05352696]
["bitfinex-derivatives","SOLF0:USTF0",1740684381221,0.0502057,137.33,137.3,0.05352696]
["bitfinex-derivatives","SOLF0:USTF0",1740684381415,0.0502057,137.33,137.3,7.34502696]
["bitfinex-derivatives","SOLF0:USTF0",1740684381913,0.0502057,137.33,137.3,0.05352696]
["bitfinex-derivatives","SOLF0:USTF0",1740684382513,0.0502057,137.33,137.31,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740684382711,11.56,137.39,137.31,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740684382921,11.56,137.39,137.31,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740684383120,7.2906,137.33,137.31,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740684383616,7.2912,137.32,137.27,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740684383922,0.05349995,137.31,137.28,0.04778658]
["bitfinex-derivatives","SOLF0:USTF0",1740684384119,7.34489995,137.31,137.27,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1740684384317,7.33988032,137.31,137.28,0.05186701]
["bitfinex-derivatives","SOLF0:USTF0",1740684384621,0.04848032,137.31,137.28,0.05186701]
["bitfinex-derivatives","SOLF0:USTF0",1740684384822,7.2924,137.29,137.28,0.05186701]
["bitfinex-derivatives","SOLF0:USTF0",1740684386121,7.292,137.3,137.28,0.05186701]
["bitfinex-derivatives","SOLF0:USTF0",1740684386320,0.04848032,137.31,137.28,0.05186701]
["bitfinex-derivatives","SOLF0:USTF0",1740684387212,0.04848032,137.31,137.28,7.34456701]
["bitfinex-derivatives","SOLF0:USTF0",1740684387421,0.04848032,137.31,137.28,0.05186701]
["bitfinex-derivatives","SOLF0:USTF0",1740684388419,21.87848032,137.31,137.19,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740684388621,7.2955,137.24,137.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740684388822,1.8679,137.3,137.19,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740684389223,1.8679,137.3,137.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740684389625,0.04604569,137.26,137.23,0.04961803]
["bitfinex-derivatives","SOLF0:USTF0",1740684390026,7.2951,137.24,137.23,0.04961803]
["bitfinex-derivatives","SOLF0:USTF0",1740684391427,0.04604569,137.26,137.23,0.04961803]
["bitfinex-derivatives","SOLF0:USTF0",1740684392926,7.34014569,137.26,137.23,0.04961803]
["bitfinex-derivatives","SOLF0:USTF0",1740684393126,11.6,137.32,137.23,0.04961803]
["bitfinex-derivatives","SOLF0:USTF0",1740684393430,11.6,137.32,137.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740684393730,7.2921,137.3,137.25,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740684394125,1.9818,137.35,137.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740684394329,0.04693549,137.29,137.26,0.04804426]
["bitfinex-derivatives","SOLF0:USTF0",1740684394520,13.6018,137.35,137.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740684394927,0.05426567,137.29,137.28,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740684395322,7.2911,137.32,137.28,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740684395529,0.05514209,137.3,137.28,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740684395930,0.05514209,137.3,137.27,0.04631907]
["bitfinex-derivatives","SOLF0:USTF0",1740684396131,0.05514209,137.3,137.29,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740684397137,0.05514209,137.3,137.28,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740684397337,0.05514209,137.3,137.27,0.04631907]
["bitfinex-derivatives","SOLF0:USTF0",1740684397636,0.05514209,137.3,137.27,7.33941907]
["bitfinex-derivatives","SOLF0:USTF0",1740684399236,0.05514209,137.3,137.27,0.04631907]
["bitfinex-derivatives","SOLF0:USTF0",1740684400935,0.05514209,137.3,137.28,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740684401440,0.05514209,137.3,137.27,0.04631907]
["bitfinex-derivatives","SOLF0:USTF0",1740684402138,0.05514209,137.3,137.28,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740684403837,0.05514209,137.3,137.27,0.04631907]
["bitfinex-derivatives","SOLF0:USTF0",1740684404436,0.05514209,137.3,137.27,7.33951907]
["bitfinex-derivatives","SOLF0:USTF0",1740684404637,0.05514209,137.3,137.27,0.04631907]
["bitfinex-derivatives","SOLF0:USTF0",1740684406135,0.05514209,137.3,137.28,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740684407537,0.05514209,137.3,137.29,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740684407931,30.48725,137.33,137.28,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740684408235,30.48725,137.33,137.31,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740684408841,30.48725,137.33,137.28,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740684409038,30.53507951,137.33,137.31,0.04687094]
["bitfinex-derivatives","SOLF0:USTF0",1740684411232,7.2908,137.32,137.31,0.04687094]
["bitfinex-derivatives","SOLF0:USTF0",1740684412945,7.2908,137.32,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684415347,13.1311,137.32,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684415846,14.46392978,137.32,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684417844,14.46303344,137.32,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684418142,13.1311,137.32,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684418739,9.3155,137.32,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684419046,7.2908,137.32,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684421045,37.82557951,137.33,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684421238,30.53507951,137.33,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684422848,7.2908,137.32,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684429952,9.1621,137.32,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684431651,58.02453178,137.32,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684436148,65.63386123,137.32,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684436348,64.30372945,137.32,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684436641,65.63429292,137.32,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684439653,87.48429292,137.32,137.31,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684442654,7.2977,137.2,137.18,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740684442852,7.2977,137.2,137.15,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740684443051,7.2977,137.2,137.15,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740684443751,7.2977,137.2,137.16,0.05268921]
["bitfinex-derivatives","SOLF0:USTF0",1740684443752,0.05022516,137.19,137.16,0.05268921]
["bitfinex-derivatives","SOLF0:USTF0",1740684444055,0.05022516,137.19,137.16,7.35198921]
["bitfinex-derivatives","SOLF0:USTF0",1740684445252,7.34832516,137.19,137.16,0.05268921]
["bitfinex-derivatives","SOLF0:USTF0",1740684446257,0.05022516,137.19,137.16,0.05268921]
["bitfinex-derivatives","SOLF0:USTF0",1740684446857,7.34822516,137.19,137.16,0.05268921]
["bitfinex-derivatives","SOLF0:USTF0",1740684447955,0.05022516,137.19,137.16,7.35198921]
["bitfinex-derivatives","SOLF0:USTF0",1740684448157,0.05022516,137.19,137.16,0.05268921]
["bitfinex-derivatives","SOLF0:USTF0",1740684448456,0.05022516,137.19,137.18,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740684448655,11.54,137.24,137.16,0.05268921]
["bitfinex-derivatives","SOLF0:USTF0",1740684449058,11.54,137.24,137.19,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740684449758,7.34645916,137.23,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684449951,0.05055916,137.23,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684450152,7.2962,137.22,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684451659,0.05055916,137.23,137.2,7.35219782]
["bitfinex-derivatives","SOLF0:USTF0",1740684451660,7.34615916,137.23,137.2,7.35219782]
["bitfinex-derivatives","SOLF0:USTF0",1740684452063,7.34615916,137.23,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684452462,7.34615916,137.23,137.2,7.35249782]
["bitfinex-derivatives","SOLF0:USTF0",1740684453366,7.2962,137.22,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684453563,0.05055916,137.23,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684453759,7.2962,137.22,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684454257,0.05055916,137.23,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684455662,7.2965,137.22,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684456160,7.2966,137.21,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684456763,7.2962,137.22,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684456968,0.05055916,137.23,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684457465,7.2964,137.22,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684458267,7.34625916,137.23,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684458468,0.05055916,137.23,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684458959,7.34645916,137.23,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684459162,7.34645916,137.23,137.2,7.35219782]
["bitfinex-derivatives","SOLF0:USTF0",1740684460570,7.2962,137.22,137.2,7.35219782]
["bitfinex-derivatives","SOLF0:USTF0",1740684460869,7.2962,137.22,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684461373,7.34645916,137.23,137.2,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1740684461569,7.34645916,137.23,137.2,1.90049782]
["bitfinex-derivatives","SOLF0:USTF0",1740684461763,7.34645916,137.23,137.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740684462773,0.05055916,137.23,137.21,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740684463471,0.05055916,137.23,137.22,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740684463668,198.34,137.29,137.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740684463868,7.2935,137.27,137.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740684464069,7.2935,137.27,137.24,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740684464369,7.2935,137.27,137.25,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1740684464771,0.05272282,137.27,137.25,2.08071659]
["bitfinex-derivatives","SOLF0:USTF0",1740684465274,11.54,137.3,137.25,2.08071659]
["bitfinex-derivatives","SOLF0:USTF0",1740684465473,7.2929,137.29,137.25,2.08071659]
["bitfinex-derivatives","SOLF0:USTF0",1740684466074,11.54,137.3,137.25,2.08071659]
["bitfinex-derivatives","SOLF0:USTF0",1740684466475,0.05524083,137.29,137.25,2.08071659]
["bitfinex-derivatives","SOLF0:USTF0",1740684467273,7.2938,137.27,137.25,2.08071659]
["bitfinex-derivatives","SOLF0:USTF0",1740684469078,7.2932,137.28,137.25,2.08071659]
["bitfinex-derivatives","SOLF0:USTF0",1740684469474,7.2935,137.27,137.25,2.08071659]
["bitfinex-derivatives","SOLF0:USTF0",1740684469677,0.05524083,137.29,137.25,2.08071659]
["bitfinex-derivatives","SOLF0:USTF0",1740684470480,7.294,137.26,137.25,2.08071659]
["bitfinex-derivatives","SOLF0:USTF0",1740684470676,7.294,137.26,137.25,0.05291659]
["bitfinex-derivatives","SOLF0:USTF0",1740684480582,0.05524083,137.29,137.25,0.05291659]
["bitfinex-derivatives","SOLF0:USTF0",1740684480583,7.2938,137.27,137.25,0.05291659]
["bitfinex-derivatives","SOLF0:USTF0",1740684481085,7.294,137.26,137.25,0.05291659]
["bitfinex-derivatives","SOLF0:USTF0",1740684481885,7.293,137.28,137.25,0.05291659]
["bitfinex-derivatives","SOLF0:USTF0",1740684482182,0.05524083,137.29,137.25,0.05291659]
["bitfinex-derivatives","SOLF0:USTF0",1740684483085,0.05524083,137.29,137.27,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740684483286,0.05524083,137.29,137.28,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740684483578,0.05524083,137.29,137.27,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740684483975,0.05524083,137.29,137.26,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740684484581,0.05524083,137.29,137.26,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740684485282,0.05524083,137.29,137.26,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740684485685,0.05524083,137.29,137.25,0.05291659]
["bitfinex-derivatives","SOLF0:USTF0",1740684485980,7.293,137.28,137.25,0.05291659]
["bitfinex-derivatives","SOLF0:USTF0",1740684486583,7.34784083,137.29,137.25,0.05291659]
["bitfinex-derivatives","SOLF0:USTF0",1740684486780,0.05524083,137.29,137.25,0.05291659]
["bitfinex-derivatives","SOLF0:USTF0",1740684487787,7.294,137.26,137.25,0.05291659]
["bitfinex-derivatives","SOLF0:USTF0",1740684488086,0.05524083,137.29,137.25,0.05291659]
["bitfinex-derivatives","SOLF0:USTF0",1740684489287,7.294,137.26,137.25,0.05291659]
["bitfinex-derivatives","SOLF0:USTF0",1740684496588,11.54,137.27,137.19,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740684497288,11.54,137.27,137.17,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740684497993,0.0492613,137.23,137.21,0.05607017]
["bitfinex-derivatives","SOLF0:USTF0",1740684500789,2.0117,137.3,137.24,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740684500990,7.2943,137.26,137.22,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740684501184,2.0117,137.3,137.22,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740684501389,2.0117,137.3,137.24,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740684501592,7.2941,137.26,137.22,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740684501791,0.04808035,137.25,137.23,0.05391725]
["bitfinex-derivatives","SOLF0:USTF0",1740684501988,2.0117,137.3,137.23,7.34921725]
["bitfinex-derivatives","SOLF0:USTF0",1740684502192,0.04779418,137.25,137.23,7.34921725]
["bitfinex-derivatives","SOLF0:USTF0",1740684502494,7.2943,137.26,137.23,7.34921725]
["bitfinex-derivatives","SOLF0:USTF0",1740684502688,0.04703593,137.25,137.23,7.34921725]
["bitfinex-derivatives","SOLF0:USTF0",1740684505100,7.34163593,137.25,137.23,7.34921725]
["bitfinex-derivatives","SOLF0:USTF0",1740684505605,0.04703593,137.25,137.23,0.05391725]
["bitfinex-derivatives","SOLF0:USTF0",1740684505803,7.2951,137.24,137.23,0.05391725]
["bitfinex-derivatives","SOLF0:USTF0",1740684507908,7.34183593,137.25,137.23,0.05391725]
["bitfinex-derivatives","SOLF0:USTF0",1740684509708,0.04703593,137.25,137.23,0.05391725]
["bitfinex-derivatives","SOLF0:USTF0",1740684510909,0.04703593,137.25,137.24,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740684511412,0.04703593,137.25,137.23,7.34921725]
["bitfinex-derivatives","SOLF0:USTF0",1740684511803,0.04703593,137.25,137.23,0.05391725]
["bitfinex-derivatives","SOLF0:USTF0",1740684512507,0.04703593,137.25,137.23,7.34941725]
["bitfinex-derivatives","SOLF0:USTF0",1740684512708,0.04703593,137.25,137.23,0.05391725]
["bitfinex-derivatives","SOLF0:USTF0",1740684514511,7.2951,137.24,137.23,0.05391725]
["bitfinex-derivatives","SOLF0:USTF0",1740684514815,0.04703593,137.25,137.23,0.05391725]
["bitfinex-derivatives","SOLF0:USTF0",1740684515905,0.04703593,137.25,137.23,7.34931725]
["bitfinex-derivatives","SOLF0:USTF0",1740684516308,0.04703593,137.25,137.24,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740684517311,0.04703593,137.25,137.23,0.05391725]
["bitfinex-derivatives","SOLF0:USTF0",1740684517517,11.54,137.24,137.17,18.73272411]
["bitfinex-derivatives","SOLF0:USTF0",1740684517720,25.6758,137.23,137.15,10.12976505]
["bitfinex-derivatives","SOLF0:USTF0",1740684517915,3.7858,137.23,137.15,10.12976505]
["bitfinex-derivatives","SOLF0:USTF0",1740684518316,3.7858,137.23,137.15,40.51906021]
["bitfinex-derivatives","SOLF0:USTF0",1740684518518,11.54,137.24,137.15,40.51906021]
["bitfinex-derivatives","SOLF0:USTF0",1740684518717,0.05452412,137.2,137.18,0.04984172]
["bitfinex-derivatives","SOLF0:USTF0",1740684521319,7.35202412,137.2,137.18,0.04984172]
["bitfinex-derivatives","SOLF0:USTF0",1740684524023,7.2977,137.19,137.18,0.04984172]
["bitfinex-derivatives","SOLF0:USTF0",1740684528420,0.05452412,137.2,137.18,0.04984172]
["bitfinex-derivatives","SOLF0:USTF0",1740684529218,0.05452412,137.2,137.18,7.34774172]
["bitfinex-derivatives","SOLF0:USTF0",1740684529422,0.05452412,137.2,137.18,0.04984172]
["bitfinex-derivatives","SOLF0:USTF0",1740684530327,0.05452412,137.2,137.19,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740684530529,7.2959,137.23,137.18,0.04984172]
["bitfinex-derivatives","SOLF0:USTF0",1740684530831,7.2959,137.23,137.13,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740684531024,11.54,137.26,137.13,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740684531530,11.54,137.26,137.18,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740684531825,0.04676841,137.21,137.18,0.05599035]
["bitfinex-derivatives","SOLF0:USTF0",1740684532231,7.2977,137.19,137.18,0.05599035]
["bitfinex-derivatives","SOLF0:USTF0",1740684533532,0.04676841,137.21,137.18,0.05599035]
["bitfinex-derivatives","SOLF0:USTF0",1740684533733,7.2975,137.2,137.18,0.05599035]
["bitfinex-derivatives","SOLF0:USTF0",1740684534030,0.04676841,137.21,137.18,0.05599035]
["bitfinex-derivatives","SOLF0:USTF0",1740684534230,7.2977,137.19,137.18,0.05599035]
["bitfinex-derivatives","SOLF0:USTF0",1740684537136,11.54,137.19,137.09,42.53966021]
["bitfinex-derivatives","SOLF0:USTF0",1740684537531,11.54,137.19,137.09,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1740684537932,7.2996,137.16,137.11,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740684538336,0.0558448,137.15,137.12,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1740684538737,0.0558448,137.15,137.12,7.35070117]
["bitfinex-derivatives","SOLF0:USTF0",1740684539036,0.0558448,137.15,137.12,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1740684539233,7.3559448,137.15,137.12,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1740684540035,7.3005,137.14,137.12,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1740684540540,0.0558448,137.15,137.12,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1740684540835,7.3009,137.13,137.12,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1740684543937,7.3006,137.14,137.12,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1740684545640,7.3559448,137.15,137.12,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1740684545941,0.0558448,137.15,137.12,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1740684546143,0.0558448,137.15,137.12,7.35070117]
["bitfinex-derivatives","SOLF0:USTF0",1740684546339,0.0558448,137.15,137.12,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1740684547343,0.0558448,137.15,137.14,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740684549341,0.0558448,137.15,137.12,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1740684549539,0.0558448,137.15,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740684551550,0.0558448,137.15,137.14,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740684552549,0.0558448,137.15,137.13,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740684553761,0.0558448,137.15,137.14,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740684554256,11.54,137.19,137.12,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1740684554257,5.7339,137.23,137.12,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1740684554457,5.7339,137.23,137.08,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740684554661,1.9609,137.23,137.08,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740684554852,96.78171693,137.24,137.08,1.45900204]
["bitfinex-derivatives","SOLF0:USTF0",1740684554853,85.24171693,137.24,137.08,1.45900204]
["bitfinex-derivatives","SOLF0:USTF0",1740684555254,0.04817091,137.17,137.15,0.04818075]
["bitfinex-derivatives","SOLF0:USTF0",1740684555558,85.24171693,137.24,137.17,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740684555757,7.2969,137.21,137.1,196.5770379]
["bitfinex-derivatives","SOLF0:USTF0",1740684555958,7.2969,137.21,137.1,14.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740684556556,7.2969,137.21,137.18,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740684557059,7.2964,137.22,137.19,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740684558362,7.2958,137.23,137.18,0.04820509]
["bitfinex-derivatives","SOLF0:USTF0",1740684558562,7.2958,137.23,137.13,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740684558757,7.2953,137.24,137.19,0.04877385]
["bitfinex-derivatives","SOLF0:USTF0",1740684558963,15.4494,137.27,137.19,0.04877385]
["bitfinex-derivatives","SOLF0:USTF0",1740684559360,15.4494,137.27,137.2,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740684559562,15.4494,137.27,137.14,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740684559759,15.4494,137.27,137.22,0.05117577]
["bitfinex-derivatives","SOLF0:USTF0",1740684559955,15.4494,137.27,137.14,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740684560460,15.4494,137.27,137.19,0.05387891]
["bitfinex-derivatives","SOLF0:USTF0",1740684560861,15.4494,137.27,137.2,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740684561263,15.4494,137.27,137.22,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1740684561462,7.2947,137.25,137.22,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1740684561659,15.4494,137.27,137.22,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1740684562357,7.2956,137.23,137.22,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1740684562557,15.4494,137.27,137.22,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1740684563263,7.2953,137.24,137.22,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1740684563759,15.4494,137.27,137.22,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1740684563955,3.9094,137.27,137.22,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1740684564566,7.2953,137.24,137.22,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1740684565162,3.9094,137.27,137.22,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1740684565762,7.2942,137.26,137.22,7.3508496]
["bitfinex-derivatives","SOLF0:USTF0",1740684565963,283.583007,137.3,137.22,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1740684566162,85.203007,137.3,137.22,0.0549496]
["bitfinex-derivatives","SOLF0:USTF0",1740684566361,7.2945,137.26,137.22,7.3507496]
["bitfinex-derivatives","SOLF0:USTF0",1740684566563,85.203007,137.3,137.22,7.3507496]
["bitfinex-derivatives","SOLF0:USTF0",1740684566764,15.2931,137.31,137.22,7.3507496]
["bitfinex-derivatives","SOLF0:USTF0",1740684567061,15.2931,137.31,137.15,183.8989379]
["bitfinex-derivatives","SOLF0:USTF0",1740684567261,15.2931,137.31,137.25,0.05481404]
["bitfinex-derivatives","SOLF0:USTF0",1740684567462,13.4113,137.31,137.22,0.04609846]
["bitfinex-derivatives","SOLF0:USTF0",1740684567659,13.4113,137.31,137.21,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740684567867,13.4113,137.31,137.25,0.05423273]
["bitfinex-derivatives","SOLF0:USTF0",1740684568062,13.4113,137.31,137.22,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740684568263,13.4113,137.31,137.27,0.04877602]
["bitfinex-derivatives","SOLF0:USTF0",1740684568764,7.2929,137.28,137.27,0.04877602]
["bitfinex-derivatives","SOLF0:USTF0",1740684570262,21.86,137.28,137.15,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740684570466,1.9173,137.27,137.15,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740684570668,7.2991,137.17,137.14,10.12976505]
["bitfinex-derivatives","SOLF0:USTF0",1740684571071,11.54,137.2,137.14,10.12976505]
["bitfinex-derivatives","SOLF0:USTF0",1740684571264,0.05324732,137.17,137.14,17.48235758]
["bitfinex-derivatives","SOLF0:USTF0",1740684571464,0.05324732,137.17,137.14,10.18225758]
["bitfinex-derivatives","SOLF0:USTF0",1740684571968,0.05324732,137.17,137.14,0.05249253]
["bitfinex-derivatives","SOLF0:USTF0",1740684574568,7.2993,137.16,137.14,0.05249253]
["bitfinex-derivatives","SOLF0:USTF0",1740684574867,0.05324732,137.17,137.14,0.05249253]
["bitfinex-derivatives","SOLF0:USTF0",1740684575370,7.2998,137.15,137.14,0.05249253]
["bitfinex-derivatives","SOLF0:USTF0",1740684577076,7.3005,137.14,137.09,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740684577280,5.9191,137.19,137.07,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684577575,5.9191,137.19,137.05,45.99306398]
["bitfinex-derivatives","SOLF0:USTF0",1740684577576,5.9191,137.19,137.06,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684578076,7.3015,137.12,137.07,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740684578276,7.3015,137.12,137.11,0.05467703]
["bitfinex-derivatives","SOLF0:USTF0",1740684578471,7.3015,137.12,137.07,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740684578672,7.3015,137.12,137.1,0.05603719]
["bitfinex-derivatives","SOLF0:USTF0",1740684579173,7.3019,137.12,137.1,0.05603719]
["bitfinex-derivatives","SOLF0:USTF0",1740684579373,0.04687314,137.13,137.1,0.05603719]
["bitfinex-derivatives","SOLF0:USTF0",1740684580373,7.302,137.11,137.1,0.05603719]
["bitfinex-derivatives","SOLF0:USTF0",1740684584880,7.3046,137.06,137.05,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684585573,11.54,137.13,137.05,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684585778,7.3044,137.07,137.05,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684586080,0.04622868,137.1,137.03,5.47400377]
["bitfinex-derivatives","SOLF0:USTF0",1740684586276,7.3046,137.06,137.05,0.04876047]
["bitfinex-derivatives","SOLF0:USTF0",1740684586677,0.05448598,137.08,137.05,18.79310081]
["bitfinex-derivatives","SOLF0:USTF0",1740684587778,0.05448598,137.08,137.06,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684589184,0.05448598,137.08,137.07,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684589982,0.05448598,137.08,137.06,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684590780,0.05448598,137.08,137.07,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684591580,0.05448598,137.08,137.06,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684591875,0.05448598,137.08,137.07,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740684592075,0.05448598,137.08,137.07,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684592279,0.05448598,137.08,137.07,26.04844034]
["bitfinex-derivatives","SOLF0:USTF0",1740684593285,0.05448598,137.08,137.07,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684596578,7.3029,137.1,137.07,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684597386,7.303,137.09,137.08,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684597888,7.3036,137.08,137.07,0.04913866]
["bitfinex-derivatives","SOLF0:USTF0",1740684598085,1.9635,137.13,137.04,18.99114077]
["bitfinex-derivatives","SOLF0:USTF0",1740684598286,0.04972595,137.09,137.06,0.05062013]
["bitfinex-derivatives","SOLF0:USTF0",1740684598486,7.3037,137.08,137.06,0.05062013]
["bitfinex-derivatives","SOLF0:USTF0",1740684598688,7.3037,137.08,137.07,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684599687,0.04972595,137.09,137.07,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684600190,7.35272595,137.09,137.08,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684600387,0.04972595,137.09,137.08,18.74434034]
["bitfinex-derivatives","SOLF0:USTF0",1740684600890,43.81972595,137.09,137.06,0.05062013]
["bitfinex-derivatives","SOLF0:USTF0",1740684601087,43.81972595,137.09,136.94,181.9723379]
["bitfinex-derivatives","SOLF0:USTF0",1740684601088,13.4875,137.08,137.01,18.99114077]
["bitfinex-derivatives","SOLF0:USTF0",1740684601279,7.3045,137.07,137.02,18.99114077]
["bitfinex-derivatives","SOLF0:USTF0",1740684601484,11.54,137.08,137.03,18.99114077]
["bitfinex-derivatives","SOLF0:USTF0",1740684601684,11.54,137.08,136.96,18.99114077]
["bitfinex-derivatives","SOLF0:USTF0",1740684601878,7.3058,137.06,136.99,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740684602190,0.05204758,137.04,137.01,0.04711235]
["bitfinex-derivatives","SOLF0:USTF0",1740684602381,7.307,137.03,137.02,5.47400377]
["bitfinex-derivatives","SOLF0:USTF0",1740684602582,33.43,137.08,137.01,0.04711235]
["bitfinex-derivatives","SOLF0:USTF0",1740684602788,1.32969277,137.07,137.01,0.04711235]
["bitfinex-derivatives","SOLF0:USTF0",1740684602993,7.3068,137.04,137.01,0.04711235]
["bitfinex-derivatives","SOLF0:USTF0",1740684603390,11.54,137.08,137.01,0.04711235]
["bitfinex-derivatives","SOLF0:USTF0",1740684603589,0.04608137,137.04,137.01,0.04711235]
["bitfinex-derivatives","SOLF0:USTF0",1740684605591,0.04608137,137.04,137.02,13.517137]
["bitfinex-derivatives","SOLF0:USTF0",1740684605893,0.04608137,137.04,137.03,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740684606588,11.54,137.08,137.05,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740684606793,11.54,137.08,137.02,13.517137]
["bitfinex-derivatives","SOLF0:USTF0",1740684607191,11.54,137.08,137.06,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740684607390,11.54,137.08,137.02,13.517137]
["bitfinex-derivatives","SOLF0:USTF0",1740684607786,11.54,137.08,137.07,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740684608896,18.8448,137.08,137.04,0.04751971]
["bitfinex-derivatives","SOLF0:USTF0",1740684609091,11.54,137.08,137.04,0.04751971]
["bitfinex-derivatives","SOLF0:USTF0",1740684609490,7.3057,137.06,137.04,0.04751971]
["bitfinex-derivatives","SOLF0:USTF0",1740684609695,33.43,137.08,137.04,0.04751971]
["bitfinex-derivatives","SOLF0:USTF0",1740684609899,34.3524,137.08,137.04,0.04751971]
["bitfinex-derivatives","SOLF0:USTF0",1740684610288,7.3059,137.05,137.04,0.04751971]
["bitfinex-derivatives","SOLF0:USTF0",1740684610490,34.3524,137.08,137.04,0.04751971]
["bitfinex-derivatives","SOLF0:USTF0",1740684610694,0.04640793,137.06,137.04,0.04751971]
["bitfinex-derivatives","SOLF0:USTF0",1740684611192,7.3059,137.05,137.04,0.04751971]
["bitfinex-derivatives","SOLF0:USTF0",1740684613799,7.35190793,137.06,137.04,0.04751971]
["bitfinex-derivatives","SOLF0:USTF0",1740684614095,0.04640793,137.06,137.04,0.04751971]
["bitfinex-derivatives","SOLF0:USTF0",1740684614297,7.3059,137.05,137.04,0.04751971]
["bitfinex-derivatives","SOLF0:USTF0",1740684615098,0.04640793,137.06,137.04,0.04751971]
["bitfinex-derivatives","SOLF0:USTF0",1740684615695,7.3059,137.05,137.04,0.04751971]
["bitfinex-derivatives","SOLF0:USTF0",1740684617699,7.3059,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684621206,8.63942725,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684621802,30.53942725,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684622001,29.2059,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684622199,30.53933142,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684622598,30.53933422,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684622996,52.42933422,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684624305,74.32933422,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684624708,52.42933422,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684625011,243.42933422,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684625708,242.0959,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684626314,220.1959,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684626514,198.3059,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684626714,209.8659,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684627014,18.8659,137.05,137.04,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684627617,21.9,137.03,136.84,21.10130525]
["bitfinex-derivatives","SOLF0:USTF0",1740684627817,21.9,137.01,136.81,39.59306021]
["bitfinex-derivatives","SOLF0:USTF0",1740684628108,21.9,136.99,136.81,39.59306021]
["bitfinex-derivatives","SOLF0:USTF0",1740684628314,21.9,136.97,136.81,26.95106021]
["bitfinex-derivatives","SOLF0:USTF0",1740684628514,43.79,136.92,136.81,26.95106021]
["bitfinex-derivatives","SOLF0:USTF0",1740684628811,21.89,136.85,136.81,26.95106021]
["bitfinex-derivatives","SOLF0:USTF0",1740684629017,34.01,136.84,136.81,26.95106021]
["bitfinex-derivatives","SOLF0:USTF0",1740684629315,34.06494457,136.84,136.82,0.05503903]
["bitfinex-derivatives","SOLF0:USTF0",1740684629521,5.52545446,136.83,136.82,0.05503903]
["bitfinex-derivatives","SOLF0:USTF0",1740684629711,34.73305446,136.83,136.82,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684629910,62.22909823,136.83,136.82,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684630615,7.3182,136.82,136.81,15.56899924]
["bitfinex-derivatives","SOLF0:USTF0",1740684630812,34.73365446,136.82,136.81,15.56899924]
["bitfinex-derivatives","SOLF0:USTF0",1740684631016,49.33545446,136.82,136.81,15.56899924]
["bitfinex-derivatives","SOLF0:USTF0",1740684631215,54.83471556,136.82,136.81,15.56899924]
["bitfinex-derivatives","SOLF0:USTF0",1740684632012,76.73471556,136.82,135.13,58.22454638]
["bitfinex-derivatives","SOLF0:USTF0",1740684632317,5.42556246,136.81,136.67,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740684632620,27.46604377,136.81,136.67,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740684632917,49.36604377,136.81,136.67,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740684633116,21.89,136.79,136.67,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740684633320,0.04913645,136.75,136.73,0.0477913]
["bitfinex-derivatives","SOLF0:USTF0",1740684633616,12.18,136.74,136.73,0.0477913]
["bitfinex-derivatives","SOLF0:USTF0",1740684634215,34.07,136.74,136.73,0.0477913]
["bitfinex-derivatives","SOLF0:USTF0",1740684634620,12.18,136.74,136.73,0.0477913]
["bitfinex-derivatives","SOLF0:USTF0",1740684635422,34.07,136.74,136.73,0.0477913]
["bitfinex-derivatives","SOLF0:USTF0",1740684636119,56.01,136.74,136.73,0.0477913]
["bitfinex-derivatives","SOLF0:USTF0",1740684636717,21.89,136.72,136.52,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740684637718,21.89,136.73,136.52,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740684637918,21.89,136.73,136.61,0.05518716]
["bitfinex-derivatives","SOLF0:USTF0",1740684637919,0.05602454,136.63,136.61,0.05518716]
["bitfinex-derivatives","SOLF0:USTF0",1740684638217,21.81932618,136.65,136.52,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740684638417,0.0487922,136.63,136.61,0.0561178]
["bitfinex-derivatives","SOLF0:USTF0",1740684638723,9.61932618,136.65,136.49,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740684638925,0.05489527,136.63,136.61,0.05552542]
["bitfinex-derivatives","SOLF0:USTF0",1740684639119,9.61932618,136.65,136.43,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1740684639320,0.05068016,136.63,136.61,0.04742186]
["bitfinex-derivatives","SOLF0:USTF0",1740684639521,9.61932618,136.65,136.54,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740684639724,0.05539193,136.63,136.61,0.04710893]
["bitfinex-derivatives","SOLF0:USTF0",1740684640018,0.05539193,136.63,136.43,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1740684640222,38.47730472,136.62,136.61,0.05261394]
["bitfinex-derivatives","SOLF0:USTF0",1740684640423,38.47730472,136.62,136.43,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1740684640622,38.47730472,136.62,136.52,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740684640823,38.47730472,136.62,136.6,0.04919324]
["bitfinex-derivatives","SOLF0:USTF0",1740684641024,0.04988047,136.58,136.43,212.62595323]
["bitfinex-derivatives","SOLF0:USTF0",1740684641214,12.18,136.59,136.43,212.62595323]
["bitfinex-derivatives","SOLF0:USTF0",1740684641418,12.18,136.59,136.49,0.04897195]
["bitfinex-derivatives","SOLF0:USTF0",1740684641619,0.0543625,136.52,136.51,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740684641915,12.18,136.59,136.5,0.05441793]
["bitfinex-derivatives","SOLF0:USTF0",1740684642112,0.05109636,136.53,136.44,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740684642317,12.18,136.59,136.53,0.05564699]
["bitfinex-derivatives","SOLF0:USTF0",1740684642722,0.05061736,136.57,136.44,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740684642918,0.05061736,136.57,136.55,0.05485423]
["bitfinex-derivatives","SOLF0:USTF0",1740684643223,0.05123854,136.57,136.55,0.04759511]
["bitfinex-derivatives","SOLF0:USTF0",1740684643619,7.3321,136.56,136.55,0.04759511]
["bitfinex-derivatives","SOLF0:USTF0",1740684644125,21.96,136.56,136.45,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740684644327,7.3334,136.54,136.45,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740684644526,199.16,136.58,136.45,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740684644831,12.3,136.57,136.33,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740684645022,89.25460944,136.57,136.34,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740684645221,0.04815466,136.46,136.44,0.05416167]
["bitfinex-derivatives","SOLF0:USTF0",1740684645423,0.04815466,136.46,136.34,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740684645618,12.32,136.5,136.34,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740684646318,12.32,136.5,136.38,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740684646624,12.32,136.5,136.43,0.04612374]
["bitfinex-derivatives","SOLF0:USTF0",1740684647023,0.05153202,136.48,136.43,0.04612374]
["bitfinex-derivatives","SOLF0:USTF0",1740684647424,0.05153202,136.48,136.43,3.86789706]
["bitfinex-derivatives","SOLF0:USTF0",1740684648124,12.32,136.5,136.43,3.86789706]
["bitfinex-derivatives","SOLF0:USTF0",1740684649227,0.05225127,136.48,136.45,0.05185038]
["bitfinex-derivatives","SOLF0:USTF0",1740684650131,0.05225127,136.48,136.33,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740684650527,21.80022501,136.5,136.33,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740684650927,21.80022501,136.5,136.39,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740684651232,9.48022501,136.5,136.4,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740684651430,0.05629495,136.46,136.43,0.05014967]
["bitfinex-derivatives","SOLF0:USTF0",1740684652129,0.05629495,136.46,136.27,27.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740684652429,21.78022501,136.49,136.37,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740684652628,21.78022501,136.49,136.27,27.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740684653230,19.6362,136.49,136.27,27.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740684653531,0.04744463,136.42,136.27,27.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740684653930,12.3,136.49,136.27,27.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740684654129,19.95620417,136.49,136.27,27.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740684654323,19.95620417,136.49,136.28,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740684654529,19.95620417,136.49,136.28,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740684654729,7.3373,136.47,136.39,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740684654931,7.3373,136.47,136.28,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740684654932,0.04996509,136.4,136.37,0.05290753]
["bitfinex-derivatives","SOLF0:USTF0",1740684655236,19.95620417,136.49,136.38,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740684655429,0.05437935,136.4,136.38,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740684655625,41.84620417,136.49,136.38,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740684655830,0.05111653,136.4,136.39,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740684656027,7.3378,136.46,136.39,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740684656329,0.04975625,136.41,136.4,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740684656633,12.3,136.49,136.39,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740684656835,0.05066927,136.42,136.39,1.92692922]
["bitfinex-derivatives","SOLF0:USTF0",1740684657034,7.3368,136.48,136.41,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740684657235,0.05274375,136.42,136.41,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740684657435,7.65480075,136.51,136.4,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740684657735,12.26,136.5,136.4,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740684657925,12.26,136.5,136.27,34.362]
["bitfinex-derivatives","SOLF0:USTF0",1740684658129,19.5958,136.5,136.44,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740684658336,12.26,136.5,136.34,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740684658539,12.26,136.52,136.47,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740684659133,0.04725747,136.51,136.48,0.0496882]
["bitfinex-derivatives","SOLF0:USTF0",1740684660537,7.3359,136.49,136.48,0.0496882]
["bitfinex-derivatives","SOLF0:USTF0",1740684660936,7.3359,136.49,136.48,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684661837,7.3364,136.48,136.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740684662131,12.26,136.52,136.31,65.69226789]
["bitfinex-derivatives","SOLF0:USTF0",1740684662438,12.26,136.52,136.33,14.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740684662636,34.15,136.52,136.39,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740684662937,7.3399,136.42,136.31,65.69226789]
["bitfinex-derivatives","SOLF0:USTF0",1740684663132,7.3399,136.42,136.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740684663333,12.24,136.45,136.35,0.0507911]
["bitfinex-derivatives","SOLF0:USTF0",1740684663539,0.04617503,136.38,136.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740684663737,12.24,136.45,136.39,0.05551643]
["bitfinex-derivatives","SOLF0:USTF0",1740684663930,12.24,136.45,136.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740684664134,0.05237885,136.43,136.11,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1740684664332,45.7351,136.44,136.24,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740684664633,45.7351,136.44,136.25,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740684664839,23.8351,136.44,136.25,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740684665033,7.3422,136.38,136.25,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740684665337,1.9451,136.44,136.25,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740684665534,4.15e-05,136.33,136.3,0.05130657]
["bitfinex-derivatives","SOLF0:USTF0",1740684665736,12.24,136.45,136.35,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740684665938,12.38,136.44,136.36,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740684666133,12.38,136.44,136.37,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740684666438,9.48022501,136.47,136.39,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740684666641,0.04957428,136.44,136.42,0.05101591]
["bitfinex-derivatives","SOLF0:USTF0",1740684667031,12.38,136.49,136.42,0.05101591]
["bitfinex-derivatives","SOLF0:USTF0",1740684667435,12.38,136.49,136.45,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740684667739,12.38,136.49,136.37,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740684667940,12.38,136.49,136.43,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740684668139,38.64723313,136.51,136.44,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740684668334,17.57833313,136.51,136.45,0.04927303]
["bitfinex-derivatives","SOLF0:USTF0",1740684668534,17.57833313,136.51,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740684668934,77.29446628,136.53,136.5,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740684669131,77.29446628,136.53,136.52,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740684669541,77.29446628,136.53,136.52,29.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740684669942,25.97366996,136.53,136.52,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740684670541,25.97366996,136.53,136.51,0.04856622]
["bitfinex-derivatives","SOLF0:USTF0",1740684671143,45.57895456,136.54,136.51,0.04856622]
["bitfinex-derivatives","SOLF0:USTF0",1740684675540,45.57895456,136.54,136.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740684675747,3.8668,136.53,136.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740684675946,7.3362,136.49,136.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740684676135,7.3362,136.49,136.36,265.16630574]
["bitfinex-derivatives","SOLF0:USTF0",1740684676335,5.46763954,136.52,136.36,252.80630574]
["bitfinex-derivatives","SOLF0:USTF0",1740684676543,7.337,136.47,136.39,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740684676844,0.0555577,136.45,136.43,0.05561849]
["bitfinex-derivatives","SOLF0:USTF0",1740684677239,0.0555577,136.45,136.43,22.03561849]
["bitfinex-derivatives","SOLF0:USTF0",1740684677441,0.00699148,136.45,136.43,0.05561849]
["bitfinex-derivatives","SOLF0:USTF0",1740684679646,0.00699148,136.45,136.4,7.33203443]
["bitfinex-derivatives","SOLF0:USTF0",1740684680037,0.00699148,136.45,136.36,252.80630574]
["bitfinex-derivatives","SOLF0:USTF0",1740684680240,7.3365,136.48,136.36,252.80630574]
["bitfinex-derivatives","SOLF0:USTF0",1740684680637,0.04826697,136.43,136.41,0.05098951]
["bitfinex-derivatives","SOLF0:USTF0",1740684680837,7.336,136.49,136.36,252.80630574]
["bitfinex-derivatives","SOLF0:USTF0",1740684681137,0.05214965,136.43,136.41,0.05182743]
["bitfinex-derivatives","SOLF0:USTF0",1740684681340,18.1864,136.53,136.41,0.05182743]
["bitfinex-derivatives","SOLF0:USTF0",1740684681341,7.3367,136.48,136.41,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740684681541,0.05533225,136.43,136.41,0.05207751]
["bitfinex-derivatives","SOLF0:USTF0",1740684681738,18.1864,136.53,136.36,252.80630574]
["bitfinex-derivatives","SOLF0:USTF0",1740684681940,18.1864,136.53,136.41,0.0493801]
["bitfinex-derivatives","SOLF0:USTF0",1740684681941,5.46387712,136.52,136.41,0.0493801]
["bitfinex-derivatives","SOLF0:USTF0",1740684682240,5.866e-05,136.46,136.42,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740684682440,45.52317,136.54,136.45,0.04966529]
["bitfinex-derivatives","SOLF0:USTF0",1740684682747,45.52317,136.54,136.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740684682939,45.52317,136.54,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740684683142,45.52317,136.54,136.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740684683454,0.05633935,136.51,136.48,0.05387808]
["bitfinex-derivatives","SOLF0:USTF0",1740684683949,0.05633935,136.51,136.48,22.03387808]
["bitfinex-derivatives","SOLF0:USTF0",1740684684148,0.05633935,136.51,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740684684547,45.52317,136.54,136.5,28.52737119]
["bitfinex-derivatives","SOLF0:USTF0",1740684684845,45.52317,136.54,136.5,6.54737119]
["bitfinex-derivatives","SOLF0:USTF0",1740684685042,45.52317,136.54,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740684687849,22.57877,136.54,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740684688151,7e-05,136.54,136.53,29.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740684689656,7e-05,136.54,136.53,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740684689857,7e-05,136.54,136.52,0.05316973]
["bitfinex-derivatives","SOLF0:USTF0",1740684691747,7.3337,136.53,136.52,0.05316973]
["bitfinex-derivatives","SOLF0:USTF0",1740684692664,2.03817,136.54,136.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740684692855,7.3355,136.5,136.4,0.71892475]
["bitfinex-derivatives","SOLF0:USTF0",1740684693049,1.9171,136.52,136.42,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740684693255,7.3356,136.5,136.4,0.71892475]
["bitfinex-derivatives","SOLF0:USTF0",1740684693557,1.9171,136.52,136.4,0.71892475]
["bitfinex-derivatives","SOLF0:USTF0",1740684693860,0.05221454,136.46,136.44,0.04624484]
["bitfinex-derivatives","SOLF0:USTF0",1740684694061,1.9171,136.52,136.44,0.04624484]
["bitfinex-derivatives","SOLF0:USTF0",1740684694257,0.05069818,136.46,136.44,0.04624484]
["bitfinex-derivatives","SOLF0:USTF0",1740684694555,0.05000513,136.46,136.44,0.04624484]
["bitfinex-derivatives","SOLF0:USTF0",1740684694757,0.05000513,136.46,136.45,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740684695159,0.05000513,136.46,136.45,29.318]
["bitfinex-derivatives","SOLF0:USTF0",1740684696858,2.03817,136.54,136.45,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740684697056,2.03817,136.54,136.4,193.71892475]
["bitfinex-derivatives","SOLF0:USTF0",1740684697262,2.03817,136.54,136.4,195.1852004]
["bitfinex-derivatives","SOLF0:USTF0",1740684697853,7.3356,136.5,136.4,195.1852004]
["bitfinex-derivatives","SOLF0:USTF0",1740684698058,0.04894993,136.48,136.46,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1740684698364,2.005,136.53,136.46,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1740684698558,0.05634563,136.48,136.46,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1740684698756,0.04941581,136.48,136.46,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1740684699164,0.04941581,136.48,136.47,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740684699659,0.04941581,136.48,136.46,7.39191483]
["bitfinex-derivatives","SOLF0:USTF0",1740684699862,0.04941581,136.48,136.46,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1740684701257,0.04941581,136.48,136.4,0.71892475]
["bitfinex-derivatives","SOLF0:USTF0",1740684702059,0.04941581,136.48,136.39,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1740684702260,14.245,136.53,136.39,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1740684702466,0.04740616,136.45,136.42,0.04694781]
["bitfinex-derivatives","SOLF0:USTF0",1740684702666,14.245,136.53,136.39,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1740684702864,0.04733693,136.45,136.42,0.05531892]
["bitfinex-derivatives","SOLF0:USTF0",1740684703063,14.245,136.53,136.4,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740684703265,0.04762401,136.45,136.42,0.04729522]
["bitfinex-derivatives","SOLF0:USTF0",1740684703465,14.245,136.53,136.39,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1740684703662,0.05458796,136.45,136.42,0.05628519]
["bitfinex-derivatives","SOLF0:USTF0",1740684703862,14.245,136.53,136.39,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1740684704062,0.05131031,136.45,136.42,0.04796013]
["bitfinex-derivatives","SOLF0:USTF0",1740684704258,2.005,136.53,136.39,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1740684704459,0.05086839,136.45,136.42,0.04911332]
["bitfinex-derivatives","SOLF0:USTF0",1740684704659,2.005,136.53,136.41,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740684704861,9.3391,136.53,136.47,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740684705070,0.05620344,136.48,136.47,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740684705363,9.3391,136.53,136.47,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740684705566,0.05053434,136.49,136.46,0.05126439]
["bitfinex-derivatives","SOLF0:USTF0",1740684705762,0.05053434,136.49,136.48,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740684706765,3.434e-05,136.49,136.48,29.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740684706971,3.434e-05,136.49,136.48,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740684709168,3.434e-05,136.49,136.46,0.05126439]
["bitfinex-derivatives","SOLF0:USTF0",1740684709372,3.434e-05,136.49,136.47,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740684709566,3.434e-05,136.49,136.46,0.05126439]
["bitfinex-derivatives","SOLF0:USTF0",1740684709968,3.434e-05,136.49,136.48,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740684711376,3.434e-05,136.49,136.47,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740684711671,3.434e-05,136.49,136.46,0.05126439]
["bitfinex-derivatives","SOLF0:USTF0",1740684711973,3.434e-05,136.49,136.47,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740684712174,3.434e-05,136.49,136.46,0.05126439]
["bitfinex-derivatives","SOLF0:USTF0",1740684712469,3.434e-05,136.49,136.48,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740684714570,3.434e-05,136.49,136.48,29.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740684715370,3.434e-05,136.49,136.48,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740684722791,3.434e-05,136.49,136.48,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740684722991,3.434e-05,136.49,136.46,0.05126439]
["bitfinex-derivatives","SOLF0:USTF0",1740684723292,3.434e-05,136.49,136.43,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740684723492,3.434e-05,136.49,136.48,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740684723685,3.434e-05,136.49,136.43,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1740684724289,3.434e-05,136.49,136.45,0.05392363]
["bitfinex-derivatives","SOLF0:USTF0",1740684724694,3.434e-05,136.49,136.48,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740684725784,3.434e-05,136.49,136.45,0.05392363]
["bitfinex-derivatives","SOLF0:USTF0",1740684726587,3.434e-05,136.49,136.4,0.55627]
["bitfinex-derivatives","SOLF0:USTF0",1740684726792,12.18,136.53,136.4,0.55627]
["bitfinex-derivatives","SOLF0:USTF0",1740684726994,7.3386,136.44,136.4,0.55627]
["bitfinex-derivatives","SOLF0:USTF0",1740684727595,34.2,136.53,136.36,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684727796,14.6687,136.52,136.36,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684727992,7.34,136.42,136.41,0.05569063]
["bitfinex-derivatives","SOLF0:USTF0",1740684728198,0.04687499,136.43,136.36,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684728391,2.0292,136.41,136.36,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684728695,9.3698,136.41,136.36,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684729294,0.05423756,136.4,136.37,0.04941901]
["bitfinex-derivatives","SOLF0:USTF0",1740684729987,7.39513756,136.4,136.37,0.04941901]
["bitfinex-derivatives","SOLF0:USTF0",1740684730188,0.05423756,136.4,136.37,0.04941901]
["bitfinex-derivatives","SOLF0:USTF0",1740684731090,0.05423756,136.4,136.39,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1740684731296,0.05423756,136.4,136.37,0.04941901]
["bitfinex-derivatives","SOLF0:USTF0",1740684731893,0.05423756,136.4,136.38,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740684732090,0.05423756,136.4,136.37,0.04941901]
["bitfinex-derivatives","SOLF0:USTF0",1740684732293,0.05423756,136.4,136.39,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1740684732799,0.05423756,136.4,136.38,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740684732997,0.05423756,136.4,136.37,0.04941901]
["bitfinex-derivatives","SOLF0:USTF0",1740684733600,7.39513756,136.4,136.37,0.04941901]
["bitfinex-derivatives","SOLF0:USTF0",1740684734099,7.3413,136.39,136.37,0.04941901]
["bitfinex-derivatives","SOLF0:USTF0",1740684734299,0.05423756,136.4,136.37,0.04941901]
["bitfinex-derivatives","SOLF0:USTF0",1740684734496,0.05423756,136.4,136.34,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684734901,0.05423756,136.4,136.35,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740684735103,0.05423756,136.4,136.34,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684735703,7.3429,136.36,136.34,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684735905,1.9011,136.43,136.34,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684736097,0.04810203,136.36,136.34,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684736293,1.9011,136.43,136.37,0.04643522]
["bitfinex-derivatives","SOLF0:USTF0",1740684736502,0.051765,136.36,136.34,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684736796,7.3426,136.37,136.34,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684737002,1.9011,136.43,136.34,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684737400,1.9011,136.43,136.28,83.57551143]
["bitfinex-derivatives","SOLF0:USTF0",1740684737600,0.05542733,136.4,136.37,0.04897672]
["bitfinex-derivatives","SOLF0:USTF0",1740684737796,1.9011,136.43,136.28,83.57551143]
["bitfinex-derivatives","SOLF0:USTF0",1740684738105,1.9011,136.43,136.37,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740684738398,1.9011,136.43,136.28,83.57551143]
["bitfinex-derivatives","SOLF0:USTF0",1740684738602,7.3403,136.41,136.37,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1740684738801,1.9011,136.43,136.28,83.57551143]
["bitfinex-derivatives","SOLF0:USTF0",1740684739198,0.05394323,136.37,136.35,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1740684739401,1.9011,136.43,136.28,83.57551143]
["bitfinex-derivatives","SOLF0:USTF0",1740684739703,0.05600186,136.37,136.35,7.39148]
["bitfinex-derivatives","SOLF0:USTF0",1740684739899,1.9011,136.43,136.35,0.04828]
["bitfinex-derivatives","SOLF0:USTF0",1740684740102,0.04910085,136.37,136.35,0.04828]
["bitfinex-derivatives","SOLF0:USTF0",1740684740303,1.9011,136.43,136.35,0.04828]
["bitfinex-derivatives","SOLF0:USTF0",1740684740805,0.04907229,136.4,136.35,0.04828]
["bitfinex-derivatives","SOLF0:USTF0",1740684741703,7.3419,136.38,136.35,0.04828]
["bitfinex-derivatives","SOLF0:USTF0",1740684742401,0.04907229,136.4,136.35,0.04828]
["bitfinex-derivatives","SOLF0:USTF0",1740684742596,12.12,136.39,136.28,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684742795,1.9201,136.38,136.28,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684743002,7.3438,136.35,136.31,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740684743198,1.9201,136.38,136.27,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684743605,0.04876539,136.34,136.27,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684744204,0.04876539,136.34,136.28,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740684744403,0.04876539,136.34,136.27,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684745699,7.3472,136.28,136.27,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684745904,12.12,136.32,136.27,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684746197,0.05346921,136.29,136.27,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684746801,7.40026921,136.29,136.25,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684747000,0.05346921,136.29,136.25,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684749010,7.3475,136.28,136.25,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684749612,0.05346921,136.29,136.25,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740684751718,0.05346921,136.29,136.24,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740684752017,0.05346921,136.29,136.19,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740684752317,14.0365,136.31,136.25,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740684752709,7.39632605,136.29,136.25,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740684753115,0.04932605,136.29,136.25,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740684753315,0.04932605,136.29,136.19,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740684753517,14.0365,136.31,136.19,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740684753714,0.04821374,136.25,136.24,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740684754020,14.0365,136.31,136.19,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740684754218,0.05103212,136.26,136.19,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740684754416,0.05103212,136.26,136.25,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740684755320,0.05103212,136.26,136.24,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740684755813,0.05103212,136.26,136.16,0.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740684756016,14.0365,136.31,136.21,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1740684756217,14.0365,136.31,136.16,0.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740684756419,0.0472022,136.22,136.16,0.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740684756616,7.39695487,136.25,136.21,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740684756820,7.39695487,136.25,136.16,0.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740684756821,0.04785487,136.25,136.14,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740684757016,16.049,136.24,136.12,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740684757224,7.352,136.19,136.05,14.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740684757422,0.04914299,136.2,136.05,14.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740684757723,1.9308,136.23,136.04,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1740684758020,0.05546815,136.14,136.04,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1740684758224,0.05546815,136.14,136.13,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740684758415,1.9308,136.23,136.04,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1740684758615,0.05233337,136.15,136.05,1.47004777]
["bitfinex-derivatives","SOLF0:USTF0",1740684758816,1.9308,136.23,136.05,1.47004777]
["bitfinex-derivatives","SOLF0:USTF0",1740684760019,0.05047059,136.15,136.13,0.04979938]
["bitfinex-derivatives","SOLF0:USTF0",1740684760521,0.04986728,136.15,136.13,0.04994467]
["bitfinex-derivatives","SOLF0:USTF0",1740684762224,0.04986728,136.15,136.13,7.40474467]
["bitfinex-derivatives","SOLF0:USTF0",1740684762417,0.04986728,136.15,136.13,0.04994467]
["bitfinex-derivatives","SOLF0:USTF0",1740684763422,0.04986728,136.15,136.13,7.40474467]
["bitfinex-derivatives","SOLF0:USTF0",1740684763622,0.04986728,136.15,136.13,0.04994467]
["bitfinex-derivatives","SOLF0:USTF0",1740684764514,1.892,136.22,136.13,0.04994467]
["bitfinex-derivatives","SOLF0:USTF0",1740684764724,1.892,136.22,136.06,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740684765725,0.05228105,136.15,136.13,0.05130391]
["bitfinex-derivatives","SOLF0:USTF0",1740684766023,7.3524,136.19,136.06,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740684766221,0.05076121,136.15,136.14,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740684766525,1.892,136.22,136.06,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740684766727,1.892,136.22,136.16,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740684766925,7.3514,136.21,136.16,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740684767133,1.892,136.22,136.06,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740684767426,1.892,136.22,136.17,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740684767626,7.3513,136.21,136.17,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740684767827,0.04959698,136.21,136.18,0.04750557]
["bitfinex-derivatives","SOLF0:USTF0",1740684768632,7.40089698,136.21,136.18,0.04750557]
["bitfinex-derivatives","SOLF0:USTF0",1740684768828,7.40089698,136.21,136.05,1.47004777]
["bitfinex-derivatives","SOLF0:USTF0",1740684768829,22.06959698,136.21,136.05,1.47004777]
["bitfinex-derivatives","SOLF0:USTF0",1740684769030,191.0,136.2,136.05,1.47004777]
["bitfinex-derivatives","SOLF0:USTF0",1740684769228,17.9715941,136.19,136.05,1.47004777]
["bitfinex-derivatives","SOLF0:USTF0",1740684769429,12.44,136.19,136.05,1.47004777]
["bitfinex-derivatives","SOLF0:USTF0",1740684769633,4.0365,136.18,136.01,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740684769927,9.56696831,136.18,136.08,0.05158449]
["bitfinex-derivatives","SOLF0:USTF0",1740684770131,5.53011891,136.17,136.05,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740684770325,0.05111094,136.14,136.01,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740684770525,4.0365,136.18,136.01,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740684770726,7.3557,136.13,136.06,7.4087527]
["bitfinex-derivatives","SOLF0:USTF0",1740684770924,0.05168889,136.09,136.06,7.4087527]
["bitfinex-derivatives","SOLF0:USTF0",1740684771124,14.84065552,136.17,136.06,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740684771324,0.04921454,136.09,136.06,7.41353188]
["bitfinex-derivatives","SOLF0:USTF0",1740684771526,14.84065552,136.17,136.01,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740684771727,0.05485856,136.09,136.06,0.05057272]
["bitfinex-derivatives","SOLF0:USTF0",1740684771928,4.0365,136.18,136.02,0.611]
["bitfinex-derivatives","SOLF0:USTF0",1740684772122,0.05164328,136.09,136.06,0.04653505]
["bitfinex-derivatives","SOLF0:USTF0",1740684774228,7.3585,136.07,136.06,0.04653505]
["bitfinex-derivatives","SOLF0:USTF0",1740684774529,0.05164328,136.09,135.97,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740684774723,7.3581,136.08,136.03,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740684774925,7.3581,136.08,135.97,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740684775125,1.8941,136.1,135.92,0.611]
["bitfinex-derivatives","SOLF0:USTF0",1740684775331,1.8941,136.1,135.99,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740684775827,7.3603,136.04,135.99,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740684776027,12.46,136.04,135.92,0.611]
["bitfinex-derivatives","SOLF0:USTF0",1740684776228,27.20451909,136.09,135.92,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1740684776428,7.3587,136.07,136.03,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740684776728,5.67096888,136.08,135.92,13.071]
["bitfinex-derivatives","SOLF0:USTF0",1740684776933,0.04631063,136.01,135.92,0.611]
["bitfinex-derivatives","SOLF0:USTF0",1740684777234,14.74451909,136.08,135.92,0.611]
["bitfinex-derivatives","SOLF0:USTF0",1740684777434,1.659e-05,135.98,135.92,0.611]
["bitfinex-derivatives","SOLF0:USTF0",1740684777632,27.20451909,136.08,135.92,0.611]
["bitfinex-derivatives","SOLF0:USTF0",1740684777833,49.22451909,136.08,135.92,0.611]
["bitfinex-derivatives","SOLF0:USTF0",1740684778134,7.3613,136.02,135.92,0.611]
["bitfinex-derivatives","SOLF0:USTF0",1740684778433,14.73511993,136.07,135.98,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740684778635,14.73511993,136.07,135.96,0.04659286]
["bitfinex-derivatives","SOLF0:USTF0",1740684778636,7.3609,136.03,135.96,0.04659286]
["bitfinex-derivatives","SOLF0:USTF0",1740684779029,7.3609,136.03,135.92,0.611]
["bitfinex-derivatives","SOLF0:USTF0",1740684779225,7.3611,136.03,135.98,0.05575538]
["bitfinex-derivatives","SOLF0:USTF0",1740684779429,0.04780636,135.99,135.98,0.05575538]
["bitfinex-derivatives","SOLF0:USTF0",1740684779629,12.46,136.08,135.98,7.41865538]
["bitfinex-derivatives","SOLF0:USTF0",1740684779829,7.3615,136.02,135.92,0.611]
["bitfinex-derivatives","SOLF0:USTF0",1740684780035,0.0554483,136.0,135.92,0.611]
["bitfinex-derivatives","SOLF0:USTF0",1740684780535,0.0554483,136.0,135.99,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740684780739,0.0554483,136.0,135.95,0.05275712]
["bitfinex-derivatives","SOLF0:USTF0",1740684780933,7.3661,135.94,135.8,14.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740684781239,12.46,135.99,135.72,17.06775806]
["bitfinex-derivatives","SOLF0:USTF0",1740684781240,12.46,135.99,135.75,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740684781431,0.05069296,135.88,135.86,0.05645659]
["bitfinex-derivatives","SOLF0:USTF0",1740684781633,0.05069296,135.88,135.87,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740684781938,0.05075236,135.89,135.86,0.05430824]
["bitfinex-derivatives","SOLF0:USTF0",1740684782142,0.05075236,135.89,135.86,7.42380824]
["bitfinex-derivatives","SOLF0:USTF0",1740684782337,13.57061541,135.98,135.75,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740684782636,0.05338477,135.89,135.86,7.42517536]
["bitfinex-derivatives","SOLF0:USTF0",1740684782838,0.05338477,135.89,135.86,0.05577536]
["bitfinex-derivatives","SOLF0:USTF0",1740684783037,5.8868,135.98,135.79,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740684783334,5.8868,135.98,135.86,0.05511803]
["bitfinex-derivatives","SOLF0:USTF0",1740684783532,0.05267032,135.9,135.86,0.05511803]
["bitfinex-derivatives","SOLF0:USTF0",1740684783733,14.66481097,135.97,135.86,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740684783937,14.66481097,135.97,135.87,0.05233104]
["bitfinex-derivatives","SOLF0:USTF0",1740684784131,0.05185407,135.89,135.78,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1740684784437,14.66481097,135.97,135.91,0.04707089]
["bitfinex-derivatives","SOLF0:USTF0",1740684784638,0.04867227,135.85,135.75,6.0726965]
["bitfinex-derivatives","SOLF0:USTF0",1740684784839,1.9597,135.91,135.75,6.0726965]
["bitfinex-derivatives","SOLF0:USTF0",1740684785038,14.66481097,135.97,135.75,6.0726965]
["bitfinex-derivatives","SOLF0:USTF0",1740684785237,14.66481097,135.97,135.76,1.32992855]
["bitfinex-derivatives","SOLF0:USTF0",1740684785637,5.64031191,135.97,135.77,1.47307947]
["bitfinex-derivatives","SOLF0:USTF0",1740684785837,5.64031191,135.97,135.88,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740684786139,0.04895673,135.88,135.78,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740684786436,3.8899,135.98,135.79,1.4728625]
["bitfinex-derivatives","SOLF0:USTF0",1740684786641,3.8899,135.98,135.79,394.5328625]
["bitfinex-derivatives","SOLF0:USTF0",1740684786839,11.2537,135.98,135.93,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740684787037,3.8899,135.98,135.79,394.5328625]
["bitfinex-derivatives","SOLF0:USTF0",1740684787438,11.2537,135.98,135.93,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1740684787840,5.685864,135.97,135.93,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1740684788137,5.685864,135.97,135.94,0.05564937]
["bitfinex-derivatives","SOLF0:USTF0",1740684788644,3.8899,135.98,135.79,394.5328625]
["bitfinex-derivatives","SOLF0:USTF0",1740684788838,0.04934081,135.97,135.94,0.04869559]
["bitfinex-derivatives","SOLF0:USTF0",1740684789138,3.8899,135.98,135.79,394.5328625]
["bitfinex-derivatives","SOLF0:USTF0",1740684789540,7.367,135.92,135.86,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740684789732,18.53806806,135.98,135.79,394.5328625]
["bitfinex-derivatives","SOLF0:USTF0",1740684790136,18.53806806,135.98,135.88,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740684790342,14.64816806,135.97,135.79,394.5328625]
["bitfinex-derivatives","SOLF0:USTF0",1740684790740,0.05247467,135.89,135.88,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740684791140,14.64816806,135.97,135.79,394.5328625]
["bitfinex-derivatives","SOLF0:USTF0",1740684791334,0.05180232,135.9,135.89,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740684791735,7.3659,135.94,135.9,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740684791940,0.05282655,135.91,135.9,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740684792341,0.05282655,135.91,135.79,394.5328625]
["bitfinex-derivatives","SOLF0:USTF0",1740684792741,3.8899,135.98,135.79,394.5328625]
["bitfinex-derivatives","SOLF0:USTF0",1740684792943,0.05298128,135.86,135.79,394.5328625]
["bitfinex-derivatives","SOLF0:USTF0",1740684793242,7.3674,135.91,135.79,394.5328625]
["bitfinex-derivatives","SOLF0:USTF0",1740684793934,0.05584725,135.86,135.79,394.5328625]
["bitfinex-derivatives","SOLF0:USTF0",1740684794343,0.05584725,135.86,135.85,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740684795044,4.725e-05,135.86,135.85,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740684796345,4.725e-05,135.86,135.85,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1740684797841,4.725e-05,135.86,135.85,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740684798045,4.725e-05,135.86,135.85,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740684800446,4.725e-05,135.86,135.85,29.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740684800849,3.9941,135.99,135.88,14.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740684801043,1.9453,136.02,135.89,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740684801648,1.9453,136.02,135.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740684802250,0.05317461,135.97,135.95,0.05409251]
["bitfinex-derivatives","SOLF0:USTF0",1740684802450,7.461e-05,135.97,135.95,0.05409251]
["bitfinex-derivatives","SOLF0:USTF0",1740684802647,1.9453,136.02,135.95,0.05409251]
["bitfinex-derivatives","SOLF0:USTF0",1740684803156,1.9453,136.02,136.0,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740684803351,1.9453,136.02,135.95,0.05409251]
["bitfinex-derivatives","SOLF0:USTF0",1740684803557,1.9453,136.02,135.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740684803751,0.05012856,136.0,135.97,0.05429667]
["bitfinex-derivatives","SOLF0:USTF0",1740684804252,0.05012856,136.0,135.99,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740684804650,0.05012856,136.0,135.99,7.30190325]
["bitfinex-derivatives","SOLF0:USTF0",1740684805658,2.856e-05,136.0,135.99,7.30190325]
["bitfinex-derivatives","SOLF0:USTF0",1740684807160,2.856e-05,136.0,135.98,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740684807460,2.856e-05,136.0,135.97,0.05429667]
["bitfinex-derivatives","SOLF0:USTF0",1740684807850,2.856e-05,136.0,135.99,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740684809464,2.856e-05,136.0,135.99,29.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740684810453,11.86310009,136.13,136.0,14.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740684810855,11.86310009,136.13,135.98,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1740684811460,7.3584,136.08,136.02,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740684811662,0.05149216,136.07,136.04,0.04643507]
["bitfinex-derivatives","SOLF0:USTF0",1740684811859,1.95379216,136.07,136.04,0.04643507]
["bitfinex-derivatives","SOLF0:USTF0",1740684812062,1.9023,136.07,135.98,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1740684812256,1.95507636,136.07,136.04,0.05475842]
["bitfinex-derivatives","SOLF0:USTF0",1740684812463,1.9023,136.07,136.04,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740684812661,1.95109848,136.07,136.04,7.41211891]
["bitfinex-derivatives","SOLF0:USTF0",1740684812867,0.04879848,136.07,136.04,0.05231891]
["bitfinex-derivatives","SOLF0:USTF0",1740684813062,0.04879848,136.07,136.06,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740684813661,0.04879848,136.07,136.04,0.05231891]
["bitfinex-derivatives","SOLF0:USTF0",1740684815864,7.3603,136.04,136.0,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740684816064,1.9692,136.06,135.99,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1740684816263,1.9955,136.05,135.99,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1740684816468,7.3611,136.03,135.99,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1740684817068,0.04754918,136.02,136.0,0.05387184]
["bitfinex-derivatives","SOLF0:USTF0",1740684817772,0.04754918,136.02,136.01,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740684818070,0.04754918,136.02,136.0,7.41577184]
["bitfinex-derivatives","SOLF0:USTF0",1740684818472,0.04754918,136.02,135.99,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1740684818870,7.3622,136.01,135.99,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1740684819071,0.04754918,136.02,135.99,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1740684819669,0.04754918,136.02,135.99,12.81920211]
["bitfinex-derivatives","SOLF0:USTF0",1740684820071,7.3618,136.01,135.99,12.81920211]
["bitfinex-derivatives","SOLF0:USTF0",1740684820263,0.04754918,136.02,135.99,12.81920211]
["bitfinex-derivatives","SOLF0:USTF0",1740684820869,0.04754918,136.02,135.95,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740684821276,5.49807893,136.01,135.95,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740684821575,0.04754918,136.02,135.95,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740684821774,7.3638,135.98,135.95,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740684821969,12.66,136.04,135.97,0.02181432]
["bitfinex-derivatives","SOLF0:USTF0",1740684822170,0.05512876,135.98,135.97,0.02181432]
["bitfinex-derivatives","SOLF0:USTF0",1740684822493,12.66,136.04,135.97,0.02181432]
["bitfinex-derivatives","SOLF0:USTF0",1740684822671,0.05251585,135.99,135.97,0.02181432]
["bitfinex-derivatives","SOLF0:USTF0",1740684822975,0.05381791,135.99,135.97,0.02181432]
["bitfinex-derivatives","SOLF0:USTF0",1740684824071,0.05381791,135.99,135.95,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1740684824470,0.05381791,135.99,135.95,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1740684824671,218.51783959,135.98,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1740684824975,34.76,135.97,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1740684825171,7.3664,135.93,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1740684825371,0.05532815,135.95,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1740684825578,7.42052815,135.95,135.92,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740684825875,7.42052815,135.95,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1740684826271,0.05532815,135.95,135.9,2.50196646]
["bitfinex-derivatives","SOLF0:USTF0",1740684827775,7.3659,135.94,135.9,2.50196646]
["bitfinex-derivatives","SOLF0:USTF0",1740684828373,7.42062815,135.95,135.9,9.86966646]
["bitfinex-derivatives","SOLF0:USTF0",1740684828977,7.3659,135.94,135.9,2.50196646]
["bitfinex-derivatives","SOLF0:USTF0",1740684831773,1.9003,136.0,135.9,2.50196646]
["bitfinex-derivatives","SOLF0:USTF0",1740684831978,7.3642,135.97,135.93,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740684832179,1.9003,136.0,135.9,6.44176646]
["bitfinex-derivatives","SOLF0:USTF0",1740684832377,7.363,135.99,135.96,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1740684832577,12.7,136.01,135.96,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1740684832780,86.01953884,136.03,135.9,6.44176646]
["bitfinex-derivatives","SOLF0:USTF0",1740684832979,0.05319222,136.0,135.97,0.05217338]
["bitfinex-derivatives","SOLF0:USTF0",1740684833673,0.05319222,136.0,135.98,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740684833872,0.05319222,136.0,135.97,0.05217338]
["bitfinex-derivatives","SOLF0:USTF0",1740684836174,0.05319222,136.0,135.99,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740684836369,7.36,136.05,135.98,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1740684836576,7.36,136.05,136.01,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740684837074,7.3593,136.06,136.02,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740684837280,12.66,136.12,135.99,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740684837482,0.04875616,136.05,136.03,0.0496811]
["bitfinex-derivatives","SOLF0:USTF0",1740684837672,140.0935291,136.14,135.99,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740684837876,0.05390277,136.05,136.03,0.05526096]
["bitfinex-derivatives","SOLF0:USTF0",1740684838077,140.0935291,136.14,135.99,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740684838078,7.3578,136.09,136.04,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740684838283,0.05156564,136.05,136.04,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740684838478,100.65501591,136.14,136.03,0.05544019]
["bitfinex-derivatives","SOLF0:USTF0",1740684838782,0.05332323,136.1,136.0,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1740684838976,5.50772143,136.09,136.0,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1740684839278,7.3596,136.05,136.04,0.05385938]
["bitfinex-derivatives","SOLF0:USTF0",1740684839479,12.66,136.06,136.0,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1740684840380,7.3618,136.01,136.0,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1740684840682,7.3618,136.01,136.0,13.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740684840985,7.3623,136.0,135.99,0.05105784]
["bitfinex-derivatives","SOLF0:USTF0",1740684841185,22.06,136.01,135.9,2.50196646]
["bitfinex-derivatives","SOLF0:USTF0",1740684841385,191.0,136.05,135.9,2.50196646]
["bitfinex-derivatives","SOLF0:USTF0",1740684841585,6.82132672,136.04,135.9,2.50196646]
["bitfinex-derivatives","SOLF0:USTF0",1740684841788,6.82132672,136.03,135.9,2.50196646]
["bitfinex-derivatives","SOLF0:USTF0",1740684841979,5.50791202,136.02,135.9,2.50196646]
["bitfinex-derivatives","SOLF0:USTF0",1740684842182,191.0,136.05,135.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1740684842376,0.04929138,135.97,135.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1740684842580,12.72929138,135.97,135.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1740684842978,7.3655,135.95,135.91,17.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740684843187,12.72929138,135.97,135.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1740684843386,0.04929138,135.97,135.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1740684843589,0.04929138,135.97,135.94,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740684843977,0.04929138,135.97,135.96,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740684844189,0.04929138,135.97,135.92,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1740684846285,12.66,135.96,135.92,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1740684846489,7.3661,135.93,135.92,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1740684846792,12.66,135.96,135.91,24.58153741]
["bitfinex-derivatives","SOLF0:USTF0",1740684847091,7.3666,135.92,135.91,24.58153741]
["bitfinex-derivatives","SOLF0:USTF0",1740684847488,7.3663,135.93,135.91,24.58153741]
["bitfinex-derivatives","SOLF0:USTF0",1740684847680,0.0514493,135.94,135.91,24.58153741]
["bitfinex-derivatives","SOLF0:USTF0",1740684848291,7.3666,135.93,135.91,24.58153741]
["bitfinex-derivatives","SOLF0:USTF0",1740684850093,0.0514493,135.94,135.91,24.58153741]
["bitfinex-derivatives","SOLF0:USTF0",1740684851785,0.0514493,135.94,135.93,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740684851986,12.62,136.0,135.91,24.58153741]
["bitfinex-derivatives","SOLF0:USTF0",1740684852192,12.62,136.0,135.92,0.04927556]
["bitfinex-derivatives","SOLF0:USTF0",1740684852792,7.364,135.97,135.94,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740684852992,12.62,136.0,135.92,0.04927556]
["bitfinex-derivatives","SOLF0:USTF0",1740684853194,0.04867992,135.97,135.91,27.07153741]
["bitfinex-derivatives","SOLF0:USTF0",1740684853389,7.41287992,135.97,135.95,0.05393771]
["bitfinex-derivatives","SOLF0:USTF0",1740684854095,7.3645,135.96,135.95,0.05393771]
["bitfinex-derivatives","SOLF0:USTF0",1740684855093,7.3666,135.92,135.91,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1740684857293,7.3666,135.92,135.91,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740684857594,22.08,135.92,135.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1740684857798,12.64778875,135.93,135.84,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740684857989,12.6,135.93,135.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1740684858195,0.05380464,135.9,135.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1740684861300,0.05380464,135.9,135.89,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740684862598,0.05380464,135.9,135.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1740684865204,0.05380464,135.9,135.89,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740684865500,207.5645,135.96,135.82,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740684865501,212.8,135.96,135.82,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740684865695,5.52306721,135.95,135.82,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740684865895,5.52306721,135.94,135.82,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740684866202,212.8,135.96,135.82,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740684866403,5.52207112,135.95,135.82,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740684866604,0.05496922,135.9,135.88,0.05365809]
["bitfinex-derivatives","SOLF0:USTF0",1740684866805,12.62,135.98,135.92,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740684867000,5.52168866,135.97,135.82,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740684867198,5.52168866,135.96,135.82,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740684867398,5.52168866,135.95,135.82,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740684867599,12.62,135.98,135.82,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740684867794,5.52131,135.97,135.82,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740684868000,1.555e-05,135.91,135.89,0.04984974]
["bitfinex-derivatives","SOLF0:USTF0",1740684868305,12.64,136.02,135.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740684868504,5.52271752,136.01,135.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740684868701,9.85820009,136.03,135.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740684868702,5.52271752,136.0,135.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740684868901,9.85820009,136.03,135.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740684869103,9.85820009,136.03,135.84,14.11232037]
["bitfinex-derivatives","SOLF0:USTF0",1740684869403,3.721e-05,135.95,135.94,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740684869600,9.85820009,136.03,135.84,207.11232037]
["bitfinex-derivatives","SOLF0:USTF0",1740684869802,5.52389135,136.02,135.84,14.11232037]
["bitfinex-derivatives","SOLF0:USTF0",1740684870002,9.85820009,136.03,135.84,14.11232037]
["bitfinex-derivatives","SOLF0:USTF0",1740684870198,214.8694,136.04,135.84,14.11232037]
["bitfinex-derivatives","SOLF0:USTF0",1740684870405,0.05469271,135.95,135.92,0.04941925]
["bitfinex-derivatives","SOLF0:USTF0",1740684870601,8.75762796,136.03,135.92,0.04941925]
["bitfinex-derivatives","SOLF0:USTF0",1740684870802,0.04879716,135.95,135.92,0.05049642]
["bitfinex-derivatives","SOLF0:USTF0",1740684871002,1.31443415,136.02,135.84,1.47232037]
["bitfinex-derivatives","SOLF0:USTF0",1740684871304,0.04811722,135.95,135.92,0.05537422]
["bitfinex-derivatives","SOLF0:USTF0",1740684871504,214.8694,136.04,135.95,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740684871708,202.2294,136.04,135.85,14.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740684871908,214.9494,136.04,135.85,14.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740684872107,5.52697146,136.03,135.97,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740684872304,5.52697146,136.03,135.86,14.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740684872606,5.52697146,136.03,135.84,1.47232037]
["bitfinex-derivatives","SOLF0:USTF0",1740684872803,0.0526644,135.95,135.92,0.0465452]
["bitfinex-derivatives","SOLF0:USTF0",1740684873003,7.3629,135.99,135.84,1.47232037]
["bitfinex-derivatives","SOLF0:USTF0",1740684873202,0.05514715,135.95,135.91,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740684873402,7.3638,135.98,135.84,1.47232037]
["bitfinex-derivatives","SOLF0:USTF0",1740684873605,0.04675821,135.94,135.92,0.05199409]
["bitfinex-derivatives","SOLF0:USTF0",1740684873806,213.0,136.04,135.85,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740684874011,5.52536041,136.03,135.85,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740684874203,5.52536041,136.02,135.85,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740684874502,213.02,136.04,135.85,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740684874704,14.6894,136.08,135.85,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740684874899,3.811e-05,135.96,135.93,0.04764024]
["bitfinex-derivatives","SOLF0:USTF0",1740684875406,9.85820009,136.1,136.05,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740684875708,9.85820009,136.1,135.94,194.47123731]
["bitfinex-derivatives","SOLF0:USTF0",1740684875915,9.85820009,136.1,136.05,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740684876115,9.85820009,136.08,136.05,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740684876614,9.90454936,136.08,135.94,194.47123731]
["bitfinex-derivatives","SOLF0:USTF0",1740684876815,9.90454936,136.08,136.05,0.05639467]
["bitfinex-derivatives","SOLF0:USTF0",1740684877016,9.85820009,136.08,135.94,1.47123731]
["bitfinex-derivatives","SOLF0:USTF0",1740684877312,9.91442656,136.08,136.05,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1740684877515,9.85820009,136.08,135.94,1.47123731]
["bitfinex-derivatives","SOLF0:USTF0",1740684877711,9.85820009,136.08,136.05,0.04772225]
["bitfinex-derivatives","SOLF0:USTF0",1740684877917,9.85820009,136.08,135.94,194.47123731]
["bitfinex-derivatives","SOLF0:USTF0",1740684878119,9.91322779,136.08,136.05,0.04955501]
["bitfinex-derivatives","SOLF0:USTF0",1740684878317,9.85820009,136.08,135.99,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1740684878524,9.91144787,136.08,136.04,0.05279282]
["bitfinex-derivatives","SOLF0:USTF0",1740684878714,12.84,136.07,136.04,0.05279282]
["bitfinex-derivatives","SOLF0:USTF0",1740684878911,12.89186907,136.07,136.04,0.05279282]
["bitfinex-derivatives","SOLF0:USTF0",1740684879621,7.3596,136.05,136.04,0.05279282]
["bitfinex-derivatives","SOLF0:USTF0",1740684880122,22.06,136.05,135.99,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1740684880321,12.89186907,136.07,135.99,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1740684880515,7.3607,136.04,135.99,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1740684880918,12.84,136.07,135.99,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1740684881219,7.3623,136.0,135.99,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1740684881419,12.86,136.0,135.91,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740684881619,12.86,136.0,135.9,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740684882317,12.86,136.05,135.9,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740684882519,5.51198159,136.04,135.9,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740684882719,0.0525211,135.99,135.96,0.04798403]
["bitfinex-derivatives","SOLF0:USTF0",1740684882919,0.0525211,135.99,135.9,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740684883123,12.86,136.05,135.9,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740684883319,0.04829877,135.96,135.93,0.04792765]
["bitfinex-derivatives","SOLF0:USTF0",1740684883519,7.41224608,136.0,135.95,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1740684883920,0.05046649,135.99,135.95,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1740684884121,0.05046649,135.99,135.96,0.05451456]
["bitfinex-derivatives","SOLF0:USTF0",1740684884316,1.31250097,136.04,135.9,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740684884516,0.04763323,135.99,135.96,0.05370688]
["bitfinex-derivatives","SOLF0:USTF0",1740684884722,7.41053323,135.99,135.96,0.05370688]
["bitfinex-derivatives","SOLF0:USTF0",1740684884918,0.04763323,135.99,135.96,0.05370688]
["bitfinex-derivatives","SOLF0:USTF0",1740684885816,12.86,135.98,135.96,0.05370688]
["bitfinex-derivatives","SOLF0:USTF0",1740684886024,12.86,135.98,135.91,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1740684887019,7.366,135.94,135.93,0.05636828]
["bitfinex-derivatives","SOLF0:USTF0",1740684887722,7.3666,135.92,135.91,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1740684888116,29.4466,135.92,135.91,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1740684889328,7.3666,135.92,135.91,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1740684890026,0.05094748,135.93,135.91,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1740684890528,7.41744748,135.93,135.85,2.14868691]
["bitfinex-derivatives","SOLF0:USTF0",1740684891228,0.05094748,135.93,135.85,2.14868691]
["bitfinex-derivatives","SOLF0:USTF0",1740684891724,0.05094748,135.93,135.88,0.05116231]
["bitfinex-derivatives","SOLF0:USTF0",1740684892227,0.05094748,135.93,135.9,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740684892522,0.05094748,135.93,135.88,14.02116231]
["bitfinex-derivatives","SOLF0:USTF0",1740684892928,0.05094748,135.93,135.89,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740684893123,0.05094748,135.93,135.88,14.02116231]
["bitfinex-derivatives","SOLF0:USTF0",1740684893323,0.05094748,135.93,135.89,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740684893529,0.05094748,135.93,135.88,14.02116231]
["bitfinex-derivatives","SOLF0:USTF0",1740684893728,12.86,135.99,135.88,14.02116231]
["bitfinex-derivatives","SOLF0:USTF0",1740684893929,7.3648,135.96,135.91,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740684894124,7.3648,135.96,135.92,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740684894430,7.364,135.97,135.92,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740684894925,7.42023265,135.96,135.93,0.04823696]
["bitfinex-derivatives","SOLF0:USTF0",1740684895230,0.05573265,135.96,135.93,0.04823696]
["bitfinex-derivatives","SOLF0:USTF0",1740684895424,0.05573265,135.96,135.93,7.41403696]
["bitfinex-derivatives","SOLF0:USTF0",1740684895626,0.05573265,135.96,135.93,0.04823696]
["bitfinex-derivatives","SOLF0:USTF0",1740684895828,0.05573265,135.96,135.93,1.90303696]
["bitfinex-derivatives","SOLF0:USTF0",1740684897129,7.42043265,135.96,135.93,1.90303696]
["bitfinex-derivatives","SOLF0:USTF0",1740684897530,0.05573265,135.96,135.93,1.90303696]
["bitfinex-derivatives","SOLF0:USTF0",1740684898228,7.3655,135.95,135.93,1.90303696]
["bitfinex-derivatives","SOLF0:USTF0",1740684898429,0.05573265,135.96,135.93,1.90303696]
["bitfinex-derivatives","SOLF0:USTF0",1740684898634,0.05573265,135.96,135.93,0.04823696]
["bitfinex-derivatives","SOLF0:USTF0",1740684898834,7.3656,135.94,135.93,0.04823696]
["bitfinex-derivatives","SOLF0:USTF0",1740684899134,0.05573265,135.96,135.93,0.04823696]
["bitfinex-derivatives","SOLF0:USTF0",1740684900329,7.3656,135.94,135.93,0.04823696]
["bitfinex-derivatives","SOLF0:USTF0",1740684900527,12.82,135.95,135.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1740684901630,0.05169157,135.93,135.9,0.05317006]
["bitfinex-derivatives","SOLF0:USTF0",1740684902436,12.82,136.01,135.9,0.05317006]
["bitfinex-derivatives","SOLF0:USTF0",1740684902636,12.82,136.01,135.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1740684902637,5.51410122,136.0,135.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1740684902837,7.3642,135.97,135.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1740684903035,12.82,136.01,135.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1740684903234,5.51425054,136.0,135.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1740684903540,0.0548409,135.95,135.93,0.04899885]
["bitfinex-derivatives","SOLF0:USTF0",1740684904039,0.05072446,135.95,135.93,0.04899885]
["bitfinex-derivatives","SOLF0:USTF0",1740684904440,7.3656,135.94,135.93,0.04899885]
["bitfinex-derivatives","SOLF0:USTF0",1740684904638,0.05072446,135.95,135.93,0.04899885]
["bitfinex-derivatives","SOLF0:USTF0",1740684904945,7.3621,136.01,135.93,0.04899885]
["bitfinex-derivatives","SOLF0:USTF0",1740684905145,12.82,136.02,135.93,0.04899885]
["bitfinex-derivatives","SOLF0:USTF0",1740684905437,7.362,136.01,135.97,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740684905638,12.82,136.02,135.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1740684906029,7.363,135.99,135.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1740684906235,0.05334991,135.96,135.94,0.04925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684907034,0.05334991,135.96,135.95,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1740684907239,12.84,136.01,135.94,0.04925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684907928,12.84,136.01,135.94,11.76925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684908135,7.3624,136.0,135.95,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740684908436,0.04706809,135.99,135.95,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740684908640,7.3637,135.98,135.95,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740684908835,0.04706809,135.99,135.95,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740684909236,0.04706809,135.99,135.94,11.76925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684909837,7.365,135.95,135.94,11.76925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684910141,12.84,136.01,135.94,11.76925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684910340,5.5283147,136.0,135.94,11.76925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684910541,0.04911296,135.99,135.94,11.76925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684911339,7.365,135.95,135.94,11.76925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684911540,12.84,136.01,135.94,11.76925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684911742,0.04808465,135.96,135.94,11.76925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684911938,12.84,136.01,135.94,11.76925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684912133,0.05494424,135.96,135.94,11.76925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684912332,0.05028398,135.96,135.94,11.76925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684912539,7.365,135.95,135.94,11.76925873]
["bitfinex-derivatives","SOLF0:USTF0",1740684912937,0.05028398,135.96,135.88,7.1118424]
["bitfinex-derivatives","SOLF0:USTF0",1740684913139,12.84,136.01,135.88,7.1118424]
["bitfinex-derivatives","SOLF0:USTF0",1740684913445,5.52978868,136.0,135.88,7.1118424]
["bitfinex-derivatives","SOLF0:USTF0",1740684913641,7.3643,135.97,135.93,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740684913842,12.84,136.01,135.88,7.1118424]
["bitfinex-derivatives","SOLF0:USTF0",1740684914044,5.52983322,136.0,135.88,7.1118424]
["bitfinex-derivatives","SOLF0:USTF0",1740684914246,0.04822264,135.96,135.93,0.05066641]
["bitfinex-derivatives","SOLF0:USTF0",1740684914641,7.3656,135.94,135.93,0.05066641]
["bitfinex-derivatives","SOLF0:USTF0",1740684914843,0.04822264,135.96,135.93,0.05066641]
["bitfinex-derivatives","SOLF0:USTF0",1740684915044,1.9401,136.04,135.93,0.05066641]
["bitfinex-derivatives","SOLF0:USTF0",1740684915243,7.3615,136.02,135.98,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740684915443,87.65572164,136.05,135.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740684915646,7.3615,136.02,135.98,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740684915848,87.65572164,136.05,135.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740684916145,7.3637,135.98,135.94,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740684916346,7.41758124,135.98,135.95,0.05298554]
["bitfinex-derivatives","SOLF0:USTF0",1740684916744,0.05388124,135.98,135.95,7.41768554]
["bitfinex-derivatives","SOLF0:USTF0",1740684916944,0.05388124,135.98,135.95,0.05298554]
["bitfinex-derivatives","SOLF0:USTF0",1740684917448,7.3626,136.0,135.97,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740684917648,100.55572164,136.05,135.97,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740684917849,5.53581131,136.04,135.97,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740684918049,7.3615,136.02,135.98,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740684918349,7.3615,136.02,135.89,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740684918544,0.04863419,136.01,135.99,0.04675379]
["bitfinex-derivatives","SOLF0:USTF0",1740684918744,1.508e-05,135.97,135.94,0.04830991]
["bitfinex-derivatives","SOLF0:USTF0",1740684919247,1.508e-05,135.97,135.94,22.10830991]
["bitfinex-derivatives","SOLF0:USTF0",1740684919444,7.3576,136.09,135.94,22.10830991]
["bitfinex-derivatives","SOLF0:USTF0",1740684919639,5.54748521,136.08,135.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740684919838,52.33851319,136.11,135.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740684919839,39.43851319,136.11,135.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740684920149,5.5472024,136.1,135.94,209.20133731]
["bitfinex-derivatives","SOLF0:USTF0",1740684920353,9.85820009,136.11,136.05,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740684920647,5.54372605,136.1,136.05,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740684920847,0.0474674,136.09,136.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740684921044,9.85820009,136.11,136.06,0.04776965]
["bitfinex-derivatives","SOLF0:USTF0",1740684921245,0.04884322,136.07,136.06,0.04776965]
["bitfinex-derivatives","SOLF0:USTF0",1740684921445,9.85820009,136.11,136.06,0.04776965]
["bitfinex-derivatives","SOLF0:USTF0",1740684921647,0.05471791,136.08,136.06,0.04776965]
["bitfinex-derivatives","SOLF0:USTF0",1740684922246,9.85820009,136.11,136.06,0.04776965]
["bitfinex-derivatives","SOLF0:USTF0",1740684922448,9.85820009,136.11,136.07,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740684923455,0.0505837,136.1,136.07,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740684923648,0.0505837,136.1,136.06,0.04776965]
["bitfinex-derivatives","SOLF0:USTF0",1740684923854,12.88,136.17,136.06,0.04776965]
["bitfinex-derivatives","SOLF0:USTF0",1740684924054,5.54726573,136.16,136.06,0.04776965]
["bitfinex-derivatives","SOLF0:USTF0",1740684924250,12.88,136.17,136.03,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740684924548,12.88,136.17,136.13,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740684924754,1.8893,136.19,136.13,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740684924953,12.89965318,136.18,136.14,7.40348354]
["bitfinex-derivatives","SOLF0:USTF0",1740684925252,7.3528,136.18,136.14,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740684925448,0.05232628,136.17,136.15,0.04704589]
["bitfinex-derivatives","SOLF0:USTF0",1740684925851,39.43851319,136.2,136.06,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740684926048,39.43851319,136.2,136.17,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740684926456,33.33940377,136.2,136.19,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1740684926651,7.3484,136.26,136.18,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740684926856,30.21241319,136.27,136.18,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740684927156,30.21241319,136.27,136.21,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1740684927352,30.21241319,136.27,136.18,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740684927654,30.21241319,136.27,136.23,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740684928055,0.05435269,136.24,136.23,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740684928353,30.21241319,136.27,136.23,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740684929256,37.56051319,136.27,136.22,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740684929554,37.56051319,136.27,136.21,0.04641378]
["bitfinex-derivatives","SOLF0:USTF0",1740684929555,0.05509236,136.26,136.21,0.04641378]
["bitfinex-derivatives","SOLF0:USTF0",1740684930353,0.05509236,136.26,136.24,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740684930850,0.05509236,136.26,136.21,0.04641378]
["bitfinex-derivatives","SOLF0:USTF0",1740684931051,0.05509236,136.26,136.23,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740684931256,0.05509236,136.26,136.21,0.04641378]
["bitfinex-derivatives","SOLF0:USTF0",1740684931658,7.40369236,136.26,136.21,7.39701378]
["bitfinex-derivatives","SOLF0:USTF0",1740684931858,0.05509236,136.26,136.21,7.39701378]
["bitfinex-derivatives","SOLF0:USTF0",1740684932163,7.40349236,136.26,136.21,7.39701378]
["bitfinex-derivatives","SOLF0:USTF0",1740684932358,0.05509236,136.26,136.21,0.04641378]
["bitfinex-derivatives","SOLF0:USTF0",1740684933550,0.05509236,136.26,136.23,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740684933858,0.05509236,136.26,136.1,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740684934352,11.136,136.31,136.24,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740684934560,3.7902,136.31,136.1,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740684934753,7.347,136.29,136.21,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740684934956,0.0521239,136.22,136.19,0.04870347]
["bitfinex-derivatives","SOLF0:USTF0",1740684935152,3.7902,136.31,136.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1740684935349,11.1361,136.31,136.24,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740684935760,11.1361,136.31,136.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1740684936059,3.7902,136.31,136.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1740684936455,0.0564547,136.28,136.25,0.04797807]
["bitfinex-derivatives","SOLF0:USTF0",1740684938756,7.3483,136.26,136.25,0.04797807]
["bitfinex-derivatives","SOLF0:USTF0",1740684939360,0.0564547,136.28,136.22,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1740684939860,7.3499,136.23,136.22,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1740684940362,1.9786,136.27,136.22,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1740684940561,0.05440409,136.24,136.22,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1740684940962,7.3499,136.23,136.22,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1740684941157,7.3499,136.23,136.22,14.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740684941553,7.3499,136.23,136.22,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740684941754,0.05440409,136.24,136.14,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740684942258,7.3495,136.24,136.14,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740684942460,12.9,136.25,136.18,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1740684942764,7.3515,136.21,136.14,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740684943061,7.3515,136.21,136.16,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740684943263,0.04677328,136.19,136.16,7.40593562]
["bitfinex-derivatives","SOLF0:USTF0",1740684943463,12.9,136.25,136.14,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740684943659,0.05503999,136.19,136.16,0.05453736]
["bitfinex-derivatives","SOLF0:USTF0",1740684943865,7.3529,136.18,136.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1740684944065,12.9,136.25,136.16,0.05129724]
["bitfinex-derivatives","SOLF0:USTF0",1740684944261,34.92,136.25,136.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1740684944468,1.32230321,136.24,136.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1740684944763,0.04784233,136.2,136.18,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684944966,7.352,136.19,136.18,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684945266,22.02,136.2,136.13,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740684945461,7.3547,136.14,136.13,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740684946166,7.40500855,136.15,136.13,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740684946357,0.05060855,136.15,136.13,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740684946755,7.3547,136.14,136.13,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740684946961,0.05060855,136.15,136.13,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740684947467,0.05060855,136.15,136.14,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740684948163,1.9472,136.22,136.18,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740684948365,1.9472,136.22,136.14,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740684948664,12.86,136.24,136.19,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1740684949064,7.3501,136.23,136.19,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1740684949263,1.9472,136.25,136.14,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740684949462,0.04812679,136.22,136.2,0.0464509]
["bitfinex-derivatives","SOLF0:USTF0",1740684949859,0.04812679,136.22,136.13,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740684950063,1.9472,136.25,136.13,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740684950064,1.32285853,136.24,136.13,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740684950261,1.9472,136.25,136.13,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740684951068,0.05314744,136.2,136.18,0.05326]
["bitfinex-derivatives","SOLF0:USTF0",1740684951464,1.9472,136.25,136.18,0.05326]
["bitfinex-derivatives","SOLF0:USTF0",1740684951665,7.3502,136.23,136.19,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740684951867,0.05105631,136.23,136.19,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740684952068,0.05105631,136.23,136.18,0.05326]
["bitfinex-derivatives","SOLF0:USTF0",1740684952271,0.05105631,136.23,136.22,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740684952469,0.05105631,136.23,136.18,0.05326]
["bitfinex-derivatives","SOLF0:USTF0",1740684952767,0.05105631,136.23,136.19,0.054963]
["bitfinex-derivatives","SOLF0:USTF0",1740684952969,1.3237571,136.3,136.19,0.054963]
["bitfinex-derivatives","SOLF0:USTF0",1740684953371,0.05481886,136.22,136.13,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740684953572,1.3237571,136.3,136.23,0.04648658]
["bitfinex-derivatives","SOLF0:USTF0",1740684953762,0.05006839,136.19,136.13,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740684953964,7.3501,136.23,136.19,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740684954365,0.04778667,136.22,136.19,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740684954571,0.04778667,136.22,136.2,0.05005125]
["bitfinex-derivatives","SOLF0:USTF0",1740684954773,1.32378042,136.3,136.13,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740684954968,0.0541076,136.22,136.2,0.05139977]
["bitfinex-derivatives","SOLF0:USTF0",1740684955168,7.3502,136.23,136.13,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740684955373,0.05243216,136.22,136.2,0.04696404]
["bitfinex-derivatives","SOLF0:USTF0",1740684955573,0.05243216,136.22,136.13,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740684955865,2.0491,136.28,136.13,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740684956172,2.0491,136.28,136.13,40.0419]
["bitfinex-derivatives","SOLF0:USTF0",1740684956374,7.3485,136.26,136.23,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740684956876,7.3494,136.24,136.21,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740684957077,2.0491,136.28,136.13,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740684957379,0.04843567,136.24,136.21,0.04935765]
["bitfinex-derivatives","SOLF0:USTF0",1740684958074,0.04843567,136.24,136.23,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740684959369,0.04843567,136.24,136.22,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740684959670,0.04843567,136.24,136.21,0.04935765]
["bitfinex-derivatives","SOLF0:USTF0",1740684959868,0.04843567,136.24,136.23,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740684961376,0.04843567,136.24,136.22,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740684961571,0.04843567,136.24,136.21,0.04935765]
["bitfinex-derivatives","SOLF0:USTF0",1740684961766,5.51865704,136.23,136.13,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740684961970,12.88843567,136.24,136.13,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740684961971,12.84,136.24,136.13,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740684962178,7.41382516,136.23,136.13,18.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740684962473,7.3547,136.15,136.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740684962667,215.9476,136.23,136.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740684962864,0.04626778,136.15,136.13,15.09286437]
["bitfinex-derivatives","SOLF0:USTF0",1740684963068,7.3547,136.14,136.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740684963269,0.05173166,136.15,136.13,15.09438364]
["bitfinex-derivatives","SOLF0:USTF0",1740684963471,12.84,136.18,136.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740684963779,0.05233156,136.15,136.13,15.092726]
["bitfinex-derivatives","SOLF0:USTF0",1740684965377,0.05233156,136.15,136.14,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740684966478,0.05233156,136.15,136.13,15.092726]
["bitfinex-derivatives","SOLF0:USTF0",1740684966479,0.05233156,136.15,136.13,22.447826]
["bitfinex-derivatives","SOLF0:USTF0",1740684966776,12.84,136.24,136.13,15.092726]
["bitfinex-derivatives","SOLF0:USTF0",1740684966970,12.91155785,136.23,136.19,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740684967164,5.56145785,136.22,136.19,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740684967369,12.84,136.24,136.19,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740684967672,12.85531794,136.23,136.19,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740684967976,5.50585753,136.22,136.2,0.05336877]
["bitfinex-derivatives","SOLF0:USTF0",1740684968172,7.40197252,136.23,136.2,0.05336877]
["bitfinex-derivatives","SOLF0:USTF0",1740684968675,7.3505,136.22,136.2,0.05336877]
["bitfinex-derivatives","SOLF0:USTF0",1740684968875,0.05187252,136.23,136.2,0.05336877]
["bitfinex-derivatives","SOLF0:USTF0",1740684969267,7.351,136.21,136.2,0.05336877]
["bitfinex-derivatives","SOLF0:USTF0",1740684969473,0.05187252,136.23,136.14,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740684969773,12.84,136.24,136.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740684970173,34.86,136.24,136.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740684970376,7.3547,136.14,136.13,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740684970577,7.3547,136.14,136.13,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740684974375,0.05592651,136.15,136.12,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684974376,7.3553,136.13,136.12,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684974779,29.3953,136.13,136.12,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684974977,44.06,136.13,136.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684975175,7.358,136.08,136.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684975478,20.178,136.08,136.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684975671,42.218,136.08,136.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684975880,20.178,136.08,136.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684976071,42.218,136.08,136.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684976782,34.86,136.08,136.06,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684976977,7.3585,136.07,136.06,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684977377,29.3985,136.07,136.06,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684979682,30.72351616,136.07,136.06,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684979888,7.3628,135.99,135.98,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1740684980087,12.8,136.01,135.98,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1740684981085,7.3628,136.0,135.98,10.96400165]
["bitfinex-derivatives","SOLF0:USTF0",1740684981887,7.3628,135.99,135.98,10.96400165]
["bitfinex-derivatives","SOLF0:USTF0",1740684982187,34.9154421,136.01,135.92,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740684982388,7.3649,135.96,135.91,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740684982688,7.3649,135.96,135.88,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740684982689,12.8,136.01,135.88,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740684983401,0.05064358,135.96,135.93,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1740684984089,0.05064358,135.96,135.95,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1740684985095,12.76,136.01,135.93,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1740684985593,7.3648,135.96,135.93,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1740684986092,12.76,136.01,135.93,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1740684986287,1.32599248,136.0,135.93,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1740684986484,0.04780144,135.96,135.93,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1740684986689,0.04780144,135.96,135.94,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740684987489,0.04780144,135.96,135.95,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1740684987689,12.76,136.01,135.93,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1740684987994,85.99754247,136.06,135.99,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740684987995,98.75754247,136.06,135.99,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740684988201,98.75754247,136.06,135.93,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1740684988497,106.11674247,136.06,135.92,27.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740684988895,0.05533532,136.0,135.98,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1740684989090,85.99754247,136.06,135.98,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1740684989289,212.76,136.1,135.98,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1740684989496,7.3602,136.04,136.0,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740684989696,7.3602,136.04,135.92,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740684990097,7.3598,136.05,136.0,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740684990592,7.40900685,136.04,135.92,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740684990797,234.78,136.1,136.01,0.05649202]
["bitfinex-derivatives","SOLF0:USTF0",1740684990997,0.04809771,135.99,135.92,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740684991299,1.32547179,136.08,135.94,0.05457646]
["bitfinex-derivatives","SOLF0:USTF0",1740684991492,0.04946565,135.97,135.94,0.05457646]
["bitfinex-derivatives","SOLF0:USTF0",1740684991693,1.32547179,136.08,135.88,196.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740684991895,7.3616,136.02,136.0,0.04840124]
["bitfinex-derivatives","SOLF0:USTF0",1740684992090,7.3616,136.02,135.88,196.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740684992291,0.1035,136.09,135.88,196.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740684992696,8.545e-05,136.0,135.97,0.05494157]
["bitfinex-derivatives","SOLF0:USTF0",1740684992896,200.0,136.1,135.89,1.47177864]
["bitfinex-derivatives","SOLF0:USTF0",1740684992897,7.3582,136.08,135.89,194.47177864]
["bitfinex-derivatives","SOLF0:USTF0",1740684993098,212.74,136.1,135.89,194.47177864]
["bitfinex-derivatives","SOLF0:USTF0",1740684993498,7.3583,136.08,136.03,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740684993697,7.3583,136.08,135.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740684993994,0.04986521,136.07,136.04,0.05489415]
["bitfinex-derivatives","SOLF0:USTF0",1740684994202,200.0,136.1,135.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740684994396,7.40913126,136.07,136.04,0.05530003]
["bitfinex-derivatives","SOLF0:USTF0",1740684994600,12.74,136.11,136.04,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740684994902,0.04868604,136.07,136.04,7.41305577]
["bitfinex-derivatives","SOLF0:USTF0",1740684995495,7.40748604,136.07,136.04,7.41305577]
["bitfinex-derivatives","SOLF0:USTF0",1740684995703,0.04868604,136.07,136.04,0.05295577]
["bitfinex-derivatives","SOLF0:USTF0",1740684995897,7.3596,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684998100,29.4196,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684998300,30.74333757,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740684999299,38.42376132,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685002104,30.74333757,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685002300,7.3596,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685002895,20.0396,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685003800,42.0996,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685004001,43.4219397,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685005508,49.78016501,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685005711,51.10262347,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685006907,21.36205846,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685007313,20.0396,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685007713,19.9796,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685008312,7.3596,136.05,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685008508,7.3592,136.06,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685009015,0.04868604,136.07,136.04,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685009313,12.62,136.08,136.04,9.21675577]
["bitfinex-derivatives","SOLF0:USTF0",1740685009506,3.3899,136.08,136.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685009709,51.78103414,136.14,136.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685010409,7.3578,136.09,136.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685010605,0.0535159,136.11,136.08,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1740685012111,7.3569,136.1,136.08,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1740685012415,0.0535159,136.11,136.08,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1740685013315,7.3574,136.09,136.08,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1740685014820,0.0535159,136.11,136.08,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1740685015319,7.3574,136.09,136.08,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1740685015517,0.0535159,136.11,136.08,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1740685016120,7.3574,136.09,136.08,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1740685016515,0.0535159,136.11,136.08,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1740685017121,7.3574,136.09,136.08,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1740685019020,0.0535159,136.11,136.08,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1740685019618,7.4101159,136.11,136.08,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1740685019820,0.0535159,136.11,136.08,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1740685020321,7.3574,136.09,136.08,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1740685020711,7.3574,136.09,136.08,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685021621,7.357,136.1,136.08,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685021920,0.0535159,136.11,136.08,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685022217,12.6135159,136.11,136.08,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685023013,0.0535159,136.11,136.08,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685024523,7.3571,136.1,136.08,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685024825,0.0535159,136.11,136.08,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685025225,7.3574,136.09,136.08,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685026827,7.3571,136.1,136.08,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685027023,0.0535159,136.11,136.08,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685027830,0.0535159,136.11,136.09,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740685028018,0.0535159,136.11,136.08,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685028225,12.56,136.14,136.08,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685028423,19.915,136.14,136.09,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740685028631,0.1513,136.17,136.09,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740685028834,0.1513,136.17,136.08,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685028835,3.8476,136.21,136.04,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740685029127,1.32429486,136.2,136.04,396.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740685029326,91.42083494,136.23,136.04,396.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740685029629,0.05209041,136.13,136.12,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740685029831,91.42083494,136.23,136.04,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1740685030023,7.3513,136.21,136.15,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740685030325,53.66263414,136.25,136.07,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740685030520,7.3523,136.19,136.13,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740685030725,7.3523,136.19,136.07,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740685030726,53.66263414,136.25,136.07,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740685030919,0.05637483,136.17,136.07,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740685031121,12.56,136.24,136.07,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740685031320,0.05400086,136.13,136.11,0.0477284]
["bitfinex-derivatives","SOLF0:USTF0",1740685031522,12.56,136.24,136.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1740685031722,12.56,136.24,136.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685031928,1.3243643,136.23,136.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685032132,1.3243643,136.23,136.07,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740685032431,1.3243643,136.23,136.04,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740685032735,7.3542,136.15,136.14,0.05387566]
["bitfinex-derivatives","SOLF0:USTF0",1740685033030,34.65,136.24,136.04,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740685033231,7.3552,136.14,136.13,0.0471808]
["bitfinex-derivatives","SOLF0:USTF0",1740685033427,0.04855333,136.16,136.05,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740685033631,0.04986543,136.15,136.12,0.05296072]
["bitfinex-derivatives","SOLF0:USTF0",1740685033826,7.3553,136.13,136.05,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740685034027,12.54,136.17,136.12,0.05078656]
["bitfinex-derivatives","SOLF0:USTF0",1740685034222,7.41024336,136.1,136.05,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740685034424,12.54,136.17,136.05,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740685034629,0.04988538,136.09,136.06,0.05187914]
["bitfinex-derivatives","SOLF0:USTF0",1740685034825,5.792,136.16,136.05,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740685035032,0.04796699,136.09,136.06,0.05120303]
["bitfinex-derivatives","SOLF0:USTF0",1740685035229,12.52,136.1,136.05,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740685035426,12.52,136.1,136.06,0.05326627]
["bitfinex-derivatives","SOLF0:USTF0",1740685035632,0.04980937,136.09,136.06,0.05326627]
["bitfinex-derivatives","SOLF0:USTF0",1740685035839,12.52,136.1,136.06,0.05326627]
["bitfinex-derivatives","SOLF0:USTF0",1740685037129,0.04973175,136.09,136.06,0.05326627]
["bitfinex-derivatives","SOLF0:USTF0",1740685037326,12.52,136.15,136.06,0.05326627]
["bitfinex-derivatives","SOLF0:USTF0",1740685037535,18.312,136.16,136.05,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740685037731,7.3567,136.11,136.07,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740685037932,18.312,136.16,136.05,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740685038332,18.312,136.16,136.06,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740685038534,18.312,136.16,136.09,0.05393481]
["bitfinex-derivatives","SOLF0:USTF0",1740685038738,7.3569,136.1,136.09,0.05393481]
["bitfinex-derivatives","SOLF0:USTF0",1740685040435,12.52,136.16,136.09,0.05393481]
["bitfinex-derivatives","SOLF0:USTF0",1740685040635,2.0293,136.2,136.09,0.05393481]
["bitfinex-derivatives","SOLF0:USTF0",1740685040835,12.52,136.19,136.09,0.05393481]
["bitfinex-derivatives","SOLF0:USTF0",1740685041035,12.52,136.19,136.05,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740685041236,2.0293,136.2,136.13,0.05634946]
["bitfinex-derivatives","SOLF0:USTF0",1740685041440,7.3539,136.16,136.13,0.05634946]
["bitfinex-derivatives","SOLF0:USTF0",1740685041635,12.52,136.21,136.13,0.05634946]
["bitfinex-derivatives","SOLF0:USTF0",1740685041841,12.52,136.21,136.06,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1740685042034,7.3535,136.17,136.16,0.05638548]
["bitfinex-derivatives","SOLF0:USTF0",1740685042232,12.52,136.21,136.06,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1740685042432,12.52,136.21,136.15,0.04906312]
["bitfinex-derivatives","SOLF0:USTF0",1740685042635,12.52,136.21,136.07,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740685042839,12.52,136.21,136.17,0.0541222]
["bitfinex-derivatives","SOLF0:USTF0",1740685043038,12.52,136.21,136.15,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740685043241,12.52,136.21,136.18,0.05204949]
["bitfinex-derivatives","SOLF0:USTF0",1740685043530,7.352,136.19,136.18,0.05204949]
["bitfinex-derivatives","SOLF0:USTF0",1740685044143,7.352,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685046547,4.2782,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685046749,0.05060444,136.2,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685047453,7.352,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685047953,0.05060444,136.2,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685048154,7.40250444,136.2,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685048645,7.352,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685049745,7.40230444,136.2,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685049950,0.05060444,136.2,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685050446,7.352,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685051647,29.442,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685051949,58.77956442,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685052655,36.75956442,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685052854,58.77956442,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685054351,14.66956442,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685054652,14.67031096,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685054849,25.8051,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685055045,11.3032,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685055252,23.7632,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685056852,45.7832,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685057056,25.08911433,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685057253,23.7632,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685057455,25.08914703,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685058253,69.19914703,136.19,136.18,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685059255,22.09,136.16,136.04,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740685059456,3.29694703,136.15,136.04,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740685059754,1.971,136.15,136.04,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740685060151,7.3582,136.08,136.04,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740685060355,0.0498556,136.11,136.08,0.0472978]
["bitfinex-derivatives","SOLF0:USTF0",1740685060553,0.04729126,136.11,136.08,0.053725]
["bitfinex-derivatives","SOLF0:USTF0",1740685060758,7.3574,136.09,136.08,0.053725]
["bitfinex-derivatives","SOLF0:USTF0",1740685062663,1.95529126,136.11,136.08,0.053725]
["bitfinex-derivatives","SOLF0:USTF0",1740685062856,0.04729126,136.11,136.08,0.053725]
["bitfinex-derivatives","SOLF0:USTF0",1740685063256,7.357,136.1,136.08,0.053725]
["bitfinex-derivatives","SOLF0:USTF0",1740685063461,0.04729126,136.11,136.08,0.053725]
["bitfinex-derivatives","SOLF0:USTF0",1740685064057,7.3574,136.09,136.08,0.053725]
["bitfinex-derivatives","SOLF0:USTF0",1740685066560,7.3574,136.09,136.08,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685068265,7.40389126,136.11,136.08,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685068468,0.04729126,136.11,136.08,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685070661,7.3574,136.09,136.08,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685071554,7.3572,136.1,136.08,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685072061,0.04729126,136.11,136.08,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685072062,7.3574,136.09,136.08,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685075763,7.3573,136.1,136.08,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685075963,0.04729126,136.11,136.08,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685076663,7.3574,136.09,136.08,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685077970,7.3572,136.1,136.08,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685079268,0.04729126,136.11,136.08,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685079769,0.04729126,136.11,136.09,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740685080263,222.37746739,136.2,136.08,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685080465,2.0411,136.19,136.11,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740685080662,14.2493,136.18,136.11,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740685081369,7.3537,136.16,136.12,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740685081777,14.2493,136.18,136.12,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740685082069,0.05365373,136.15,136.13,0.05419006]
["bitfinex-derivatives","SOLF0:USTF0",1740685082465,7.40825373,136.15,136.13,0.05419006]
["bitfinex-derivatives","SOLF0:USTF0",1740685082770,0.05365373,136.15,136.13,0.05419006]
["bitfinex-derivatives","SOLF0:USTF0",1740685083166,7.3547,136.14,136.13,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685086362,0.05365373,136.15,136.13,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685086967,0.05365373,136.15,136.13,7.35509006]
["bitfinex-derivatives","SOLF0:USTF0",1740685087368,7.3533,136.17,136.13,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685087569,12.3,136.21,136.13,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685088270,99.72535406,136.23,136.13,7.35499006]
["bitfinex-derivatives","SOLF0:USTF0",1740685088471,7.3534,136.17,136.13,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740685088773,7.3534,136.17,136.14,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740685088974,7.3534,136.17,136.14,7.40711382]
["bitfinex-derivatives","SOLF0:USTF0",1740685089170,7.40114606,136.17,136.14,0.05251382]
["bitfinex-derivatives","SOLF0:USTF0",1740685089371,0.04774606,136.17,136.14,0.05251382]
["bitfinex-derivatives","SOLF0:USTF0",1740685089675,7.3542,136.15,136.14,0.05251382]
["bitfinex-derivatives","SOLF0:USTF0",1740685090369,19.6542,136.15,136.14,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685091975,41.6942,136.15,136.14,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685092177,43.01990706,136.15,136.14,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685092378,50.69440259,136.15,136.14,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685092973,72.78440259,136.15,136.14,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685093275,20.97990706,136.15,136.14,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685093476,19.6542,136.15,136.14,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685095471,12.3,136.15,136.14,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685096074,0.04774606,136.17,136.14,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685096977,7.40114606,136.17,136.14,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685097174,0.04774606,136.17,136.14,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685098283,9.85820009,136.22,136.14,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685098284,9.85820009,136.22,136.14,22.04001382]
["bitfinex-derivatives","SOLF0:USTF0",1740685098483,9.85820009,136.22,136.15,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740685099480,0.05328433,136.2,136.17,0.05305214]
["bitfinex-derivatives","SOLF0:USTF0",1740685100183,7.3526,136.18,136.17,0.05305214]
["bitfinex-derivatives","SOLF0:USTF0",1740685100379,0.05328433,136.2,136.17,0.05305214]
["bitfinex-derivatives","SOLF0:USTF0",1740685100877,7.3523,136.19,136.17,0.05305214]
["bitfinex-derivatives","SOLF0:USTF0",1740685101081,0.05328433,136.2,136.17,0.05305214]
["bitfinex-derivatives","SOLF0:USTF0",1740685101379,7.40498433,136.2,136.17,0.05305214]
["bitfinex-derivatives","SOLF0:USTF0",1740685101575,0.05328433,136.2,136.17,0.05305214]
["bitfinex-derivatives","SOLF0:USTF0",1740685101978,7.3526,136.18,136.17,0.05305214]
["bitfinex-derivatives","SOLF0:USTF0",1740685102980,0.05328433,136.2,136.17,0.05305214]
["bitfinex-derivatives","SOLF0:USTF0",1740685103686,7.3526,136.18,136.17,0.05305214]
["bitfinex-derivatives","SOLF0:USTF0",1740685104088,7.3526,136.18,136.17,5.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685105383,51.4826,136.18,136.17,5.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685106991,74.89818658,136.18,136.17,5.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685107193,74.89818658,136.18,136.05,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740685107490,1.32558658,136.17,136.05,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740685107691,7.3583,136.08,136.05,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740685108193,1.8772,136.14,136.05,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740685108392,0.05029241,136.08,136.05,1.97186467]
["bitfinex-derivatives","SOLF0:USTF0",1740685108591,1.8772,136.14,136.08,0.05146645]
["bitfinex-derivatives","SOLF0:USTF0",1740685108789,7.3583,136.08,136.02,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740685109094,12.32,136.09,135.96,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740685109298,0.05373843,136.06,136.04,0.0562458]
["bitfinex-derivatives","SOLF0:USTF0",1740685109490,0.05373843,136.06,135.96,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740685109683,12.32,136.09,136.04,0.05618795]
["bitfinex-derivatives","SOLF0:USTF0",1740685109987,0.04980089,136.02,136.0,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740685110193,12.32,136.09,136.05,0.05084942]
["bitfinex-derivatives","SOLF0:USTF0",1740685110392,7.3591,136.06,136.0,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740685110792,1.9011,136.08,136.02,0.05215548]
["bitfinex-derivatives","SOLF0:USTF0",1740685110993,0.05511256,136.04,136.02,0.05215548]
["bitfinex-derivatives","SOLF0:USTF0",1740685115695,0.05511256,136.04,136.03,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1740685115892,14.1935,136.13,136.02,22.11215548]
["bitfinex-derivatives","SOLF0:USTF0",1740685116198,14.1935,136.13,135.96,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740685116199,7.3567,136.11,136.05,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740685116500,14.1935,136.13,136.03,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740685116696,14.1935,136.13,136.04,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740685116891,0.05294454,136.09,136.07,0.04647507]
["bitfinex-derivatives","SOLF0:USTF0",1740685119700,7.41064454,136.09,136.07,0.04647507]
["bitfinex-derivatives","SOLF0:USTF0",1740685120096,0.05294454,136.09,136.07,0.04647507]
["bitfinex-derivatives","SOLF0:USTF0",1740685120297,7.358,136.08,136.07,0.04647507]
["bitfinex-derivatives","SOLF0:USTF0",1740685121301,7.358,136.08,136.07,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685123302,12.35294454,136.09,136.07,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685123505,19.71054454,136.09,136.07,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685123902,12.35294454,136.09,136.07,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685124306,0.05294454,136.09,136.07,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685124498,0.05294454,136.09,136.08,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1740685125100,7.3566,136.11,136.08,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1740685125300,7.3545,136.15,136.11,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740685125700,7.3545,136.15,136.08,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740685125901,16.1473,136.2,136.08,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740685126101,7.3534,136.17,136.08,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740685126307,0.05207773,136.15,136.13,0.05141975]
["bitfinex-derivatives","SOLF0:USTF0",1740685131606,7.40627773,136.15,136.13,0.05141975]
["bitfinex-derivatives","SOLF0:USTF0",1740685131812,0.05207773,136.15,136.13,0.05141975]
["bitfinex-derivatives","SOLF0:USTF0",1740685132216,7.3547,136.14,136.13,0.05141975]
["bitfinex-derivatives","SOLF0:USTF0",1740685133614,0.05207773,136.15,136.0,207.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740685133807,1.3246038,136.18,136.01,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740685134212,7.3567,136.11,136.07,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740685134413,7.67350839,136.17,136.01,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740685134614,22.09,136.18,136.01,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740685134913,0.05242786,136.1,136.08,7.41266856]
["bitfinex-derivatives","SOLF0:USTF0",1740685135108,0.05242786,136.1,136.01,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740685135412,7.3559,136.12,136.08,0.0556199]
["bitfinex-derivatives","SOLF0:USTF0",1740685135616,0.0541578,136.07,136.01,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740685135911,7.3559,136.12,136.09,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740685136113,19.95322639,136.19,136.03,0.0543354]
["bitfinex-derivatives","SOLF0:USTF0",1740685136412,0.05182955,136.12,136.11,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740685136713,7.3546,136.15,136.11,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740685137014,0.05519062,136.13,136.1,0.05219443]
["bitfinex-derivatives","SOLF0:USTF0",1740685137214,200.60001959,136.22,136.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740685137215,7.3527,136.18,136.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740685137403,7.3527,136.18,136.14,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740685137608,7.3527,136.18,136.05,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740685138012,12.26,136.22,136.05,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740685138213,7.3522,136.19,136.06,14.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740685138409,0.0479957,136.15,136.12,0.05074087]
["bitfinex-derivatives","SOLF0:USTF0",1740685138713,7.3529,136.18,136.12,0.05074087]
["bitfinex-derivatives","SOLF0:USTF0",1740685139112,7.3529,136.18,136.15,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740685139307,7.3529,136.18,136.08,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740685139810,1.8835,136.23,136.12,0.05196889]
["bitfinex-derivatives","SOLF0:USTF0",1740685140016,6.64e-06,136.14,136.12,0.05196889]
["bitfinex-derivatives","SOLF0:USTF0",1740685140211,1.8835,136.23,136.08,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740685140412,7.3525,136.19,136.08,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740685140618,1.8835,136.23,136.16,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740685140915,7.3522,136.19,136.16,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740685141312,1.8835,136.23,136.16,0.05037986]
["bitfinex-derivatives","SOLF0:USTF0",1740685142016,7.3531,136.17,136.16,0.05037986]
["bitfinex-derivatives","SOLF0:USTF0",1740685142216,1.8835,136.23,136.16,0.05037986]
["bitfinex-derivatives","SOLF0:USTF0",1740685142418,1.8835,136.23,136.18,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1740685142611,1.8835,136.23,136.16,0.05037986]
["bitfinex-derivatives","SOLF0:USTF0",1740685142815,1.8835,136.23,136.08,194.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740685143116,1.8835,136.23,136.08,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740685143319,1.8835,136.23,136.14,0.05030178]
["bitfinex-derivatives","SOLF0:USTF0",1740685143511,1.8835,136.23,136.15,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740685143714,1.8835,136.23,136.17,0.0560705]
["bitfinex-derivatives","SOLF0:USTF0",1740685145422,9.2334,136.23,136.17,0.0560705]
["bitfinex-derivatives","SOLF0:USTF0",1740685145622,2.0426,136.24,136.2,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1740685145822,2.0426,136.24,136.1,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740685146126,14.2788,136.29,136.23,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740685146323,4.0856,136.29,136.1,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740685146524,7.3483,136.26,136.25,0.05329447]
["bitfinex-derivatives","SOLF0:USTF0",1740685146731,7.3483,136.26,136.22,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740685146916,7.3484,136.26,136.24,0.05002467]
["bitfinex-derivatives","SOLF0:USTF0",1740685147220,4.0856,136.29,136.24,0.05002467]
["bitfinex-derivatives","SOLF0:USTF0",1740685148328,7.3488,136.25,136.24,0.05002467]
["bitfinex-derivatives","SOLF0:USTF0",1740685148721,7.3488,136.25,136.24,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685149020,52.78311799,136.25,136.24,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685149422,60.45155364,136.25,136.24,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685149921,38.36155364,136.25,136.24,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685150121,30.69311799,136.25,136.24,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685150327,7.3488,136.25,136.24,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685150530,52.7831638,136.25,136.24,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685150829,51.4588,136.25,136.24,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685151129,52.78295724,136.25,136.24,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685152023,8.67295724,136.25,136.24,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685152226,0.05000664,136.26,136.24,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685152918,1.32602941,136.33,136.24,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685153121,1.32602941,136.33,136.19,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740685153326,24.11710009,136.38,136.19,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740685153622,9.85820009,136.38,136.32,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740685153816,9.85820009,136.38,136.19,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740685154220,39.16103414,136.37,136.27,0.05043586]
["bitfinex-derivatives","SOLF0:USTF0",1740685154624,39.16103414,136.37,136.29,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740685154927,39.16103414,136.37,136.19,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740685155226,39.16103414,136.37,136.32,7.39635992]
["bitfinex-derivatives","SOLF0:USTF0",1740685155424,39.16103414,136.37,136.33,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740685155616,39.16103414,136.37,136.33,4.04360023]
["bitfinex-derivatives","SOLF0:USTF0",1740685158023,1.875,136.44,136.33,4.04360023]
["bitfinex-derivatives","SOLF0:USTF0",1740685158226,1.875,136.44,136.33,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740685158629,1.875,136.44,136.36,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1740685158829,7.3431,136.37,136.36,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1740685164837,7.3427,136.38,136.36,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1740685165442,7.3421,136.39,136.36,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1740685166637,1.9989,136.43,136.36,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1740685166839,1.32805693,136.42,136.36,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1740685167738,7.3431,136.37,136.36,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1740685169840,12.18,136.37,136.28,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740685170341,12.18,136.37,136.28,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740685170539,3.9629,136.36,136.28,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740685171035,0.05448009,136.33,136.31,0.04685797]
["bitfinex-derivatives","SOLF0:USTF0",1740685172041,7.39998009,136.33,136.31,0.04685797]
["bitfinex-derivatives","SOLF0:USTF0",1740685172245,0.05448009,136.33,136.31,0.04685797]
["bitfinex-derivatives","SOLF0:USTF0",1740685172637,7.3458,136.32,136.31,0.04685797]
["bitfinex-derivatives","SOLF0:USTF0",1740685173144,23.32790273,136.32,136.21,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740685173436,14.6886,136.35,136.21,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740685173642,1.32774866,136.34,136.2,1.46842878]
["bitfinex-derivatives","SOLF0:USTF0",1740685174043,7.3471,136.3,136.2,1.46842878]
["bitfinex-derivatives","SOLF0:USTF0",1740685174243,0.05549179,136.28,136.26,0.04856399]
["bitfinex-derivatives","SOLF0:USTF0",1740685175637,0.05549179,136.28,136.26,7.39736399]
["bitfinex-derivatives","SOLF0:USTF0",1740685175841,0.05549179,136.28,136.26,0.04856399]
["bitfinex-derivatives","SOLF0:USTF0",1740685178742,7.40359179,136.28,136.26,0.04856399]
["bitfinex-derivatives","SOLF0:USTF0",1740685178943,0.05549179,136.28,136.16,194.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740685179143,3.35529953,136.29,136.16,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740685179342,8.99534575,136.28,136.16,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740685179543,7.66674622,136.28,136.16,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740685179738,7.3513,136.22,136.16,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740685180038,0.05342171,136.2,136.18,0.05455517]
["bitfinex-derivatives","SOLF0:USTF0",1740685180946,7.3528,136.19,136.18,0.05455517]
["bitfinex-derivatives","SOLF0:USTF0",1740685181943,7.3553,136.15,136.12,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740685182144,2.0079,136.22,136.08,44.43473138]
["bitfinex-derivatives","SOLF0:USTF0",1740685182145,2.025,136.19,136.08,44.43473138]
["bitfinex-derivatives","SOLF0:USTF0",1740685182539,2.025,136.19,136.08,47.94043138]
["bitfinex-derivatives","SOLF0:USTF0",1740685182743,2.025,136.19,136.07,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740685183149,7.3561,136.13,136.12,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1740685184145,0.0550732,136.14,136.12,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1740685184346,7.4108732,136.14,136.12,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1740685184546,0.0550732,136.14,136.12,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1740685184744,7.4108732,136.14,136.12,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1740685184948,0.0550732,136.14,136.12,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1740685185849,7.356,136.13,136.12,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1740685193055,0.0550732,136.14,136.12,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1740685193452,7.4109732,136.14,136.12,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1740685193757,0.0550732,136.14,136.12,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1740685193957,0.0550732,136.14,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740685194257,14.0937,136.23,136.12,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1740685194454,14.0937,136.23,136.18,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740685194651,1.9325,136.25,136.07,207.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740685195254,1.8737,136.28,136.07,207.2289]
["bitfinex-derivatives","SOLF0:USTF0",1740685195457,1.8737,136.28,136.15,0.05526966]
["bitfinex-derivatives","SOLF0:USTF0",1740685195651,9.2219,136.28,136.23,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740685195855,1.8737,136.28,136.23,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740685196057,1.8737,136.28,136.15,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740685196358,1.861,136.33,136.15,196.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740685196558,1.32886497,136.32,136.15,196.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740685196757,0.05298261,136.25,136.23,0.04704507]
["bitfinex-derivatives","SOLF0:USTF0",1740685196957,7.3478,136.29,136.24,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740685197158,0.05076625,136.25,136.24,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740685197353,7.3475,136.29,136.24,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740685197658,0.04784467,136.26,136.24,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740685198356,0.04784467,136.26,136.23,0.04912545]
["bitfinex-derivatives","SOLF0:USTF0",1740685199158,0.04784467,136.26,136.24,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740685200355,0.04784467,136.26,136.23,0.04912545]
["bitfinex-derivatives","SOLF0:USTF0",1740685201360,7.3497,136.25,136.23,0.04912545]
["bitfinex-derivatives","SOLF0:USTF0",1740685201561,0.04784467,136.26,136.23,0.04912545]
["bitfinex-derivatives","SOLF0:USTF0",1740685201762,12.24784467,136.26,136.23,0.04912545]
["bitfinex-derivatives","SOLF0:USTF0",1740685201963,7.3501,136.24,136.23,0.04912545]
["bitfinex-derivatives","SOLF0:USTF0",1740685202862,12.24784467,136.26,136.16,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740685203059,2.0362,136.25,136.19,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740685203667,7.3509,136.23,136.19,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740685203966,0.04796744,136.22,136.2,0.05433248]
["bitfinex-derivatives","SOLF0:USTF0",1740685204560,7.39916744,136.22,136.2,0.05433248]
["bitfinex-derivatives","SOLF0:USTF0",1740685205167,0.04796744,136.22,136.2,0.05433248]
["bitfinex-derivatives","SOLF0:USTF0",1740685205366,7.3517,136.21,136.2,0.05433248]
["bitfinex-derivatives","SOLF0:USTF0",1740685205760,0.04796744,136.22,136.06,53.5210145]
["bitfinex-derivatives","SOLF0:USTF0",1740685205761,7.3537,136.18,136.06,53.5210145]
["bitfinex-derivatives","SOLF0:USTF0",1740685205959,12.18,136.19,136.1,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740685206263,12.18,136.19,136.12,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740685206965,0.04942553,136.17,136.14,0.04665007]
["bitfinex-derivatives","SOLF0:USTF0",1740685207157,7.3549,136.15,136.14,0.04665007]
["bitfinex-derivatives","SOLF0:USTF0",1740685208867,0.04942553,136.17,136.14,0.04665007]
["bitfinex-derivatives","SOLF0:USTF0",1740685209863,0.04942553,136.17,136.14,7.40175007]
["bitfinex-derivatives","SOLF0:USTF0",1740685210366,0.04942553,136.17,136.15,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740685210567,0.04942553,136.17,136.14,0.04665007]
["bitfinex-derivatives","SOLF0:USTF0",1740685210865,0.04942553,136.17,136.15,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740685211060,0.04942553,136.17,136.14,0.04665007]
["bitfinex-derivatives","SOLF0:USTF0",1740685212065,0.04942553,136.17,136.15,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740685212266,0.04942553,136.17,136.14,0.04665007]
["bitfinex-derivatives","SOLF0:USTF0",1740685213569,7.3547,136.16,136.14,0.04665007]
["bitfinex-derivatives","SOLF0:USTF0",1740685213770,0.04942553,136.17,136.14,0.04665007]
["bitfinex-derivatives","SOLF0:USTF0",1740685214670,0.04942553,136.17,136.07,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740685214971,1.32831935,136.2,136.04,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740685215165,1.32777825,136.19,136.08,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740685215465,247.36,136.21,136.08,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740685215466,1.32777825,136.18,136.08,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740685215671,0.05193374,136.15,136.12,0.04667518]
["bitfinex-derivatives","SOLF0:USTF0",1740685216266,7.356,136.13,136.12,0.04667518]
["bitfinex-derivatives","SOLF0:USTF0",1740685217767,19.5557,136.14,136.12,0.04667518]
["bitfinex-derivatives","SOLF0:USTF0",1740685217967,12.2,136.14,136.12,0.04667518]
["bitfinex-derivatives","SOLF0:USTF0",1740685219470,7.356,136.13,136.12,0.04667518]
["bitfinex-derivatives","SOLF0:USTF0",1740685219770,12.2,136.14,136.12,0.04667518]
["bitfinex-derivatives","SOLF0:USTF0",1740685220769,7.356,136.13,136.12,0.04667518]
["bitfinex-derivatives","SOLF0:USTF0",1740685221169,22.04,136.13,136.04,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740685221475,7.3579,136.1,136.06,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740685221676,7.3579,136.1,136.04,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740685221973,7.3588,136.08,136.04,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740685222172,12.2,136.14,136.04,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740685222173,12.2,136.14,136.04,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740685222375,0.04660696,136.07,136.05,0.04954175]
["bitfinex-derivatives","SOLF0:USTF0",1740685222572,12.2,136.14,136.04,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740685222782,0.05273258,136.07,136.05,7.4126815]
["bitfinex-derivatives","SOLF0:USTF0",1740685223067,0.05030588,136.07,136.04,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740685223274,0.05030588,136.07,136.05,0.05474742]
["bitfinex-derivatives","SOLF0:USTF0",1740685223574,12.21030588,136.07,136.05,0.05474742]
["bitfinex-derivatives","SOLF0:USTF0",1740685223775,7.3598,136.06,136.05,0.05474742]
["bitfinex-derivatives","SOLF0:USTF0",1740685224170,12.21030588,136.07,136.05,0.05474742]
["bitfinex-derivatives","SOLF0:USTF0",1740685224475,19.56970588,136.07,136.05,0.05474742]
["bitfinex-derivatives","SOLF0:USTF0",1740685225276,7.3598,136.06,136.05,0.05474742]
["bitfinex-derivatives","SOLF0:USTF0",1740685226173,12.21030588,136.07,136.05,0.05474742]
["bitfinex-derivatives","SOLF0:USTF0",1740685226676,19.57000588,136.07,136.05,0.05474742]
["bitfinex-derivatives","SOLF0:USTF0",1740685226975,12.21030588,136.07,136.05,0.05474742]
["bitfinex-derivatives","SOLF0:USTF0",1740685227275,7.3598,136.06,136.05,0.05474742]
["bitfinex-derivatives","SOLF0:USTF0",1740685229469,12.21030588,136.07,136.05,0.05474742]
["bitfinex-derivatives","SOLF0:USTF0",1740685229675,0.05030588,136.07,136.05,0.05474742]
["bitfinex-derivatives","SOLF0:USTF0",1740685230279,12.14,136.13,136.05,0.05474742]
["bitfinex-derivatives","SOLF0:USTF0",1740685230675,7.357,136.12,135.97,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1740685231175,3.8473,136.17,135.97,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1740685231380,9.774e-05,136.06,136.03,0.05054915]
["bitfinex-derivatives","SOLF0:USTF0",1740685231569,9.774e-05,136.06,135.97,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1740685231570,7.3558,136.14,136.05,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740685231781,7.3558,136.14,136.06,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1740685231975,3.8473,136.17,136.06,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1740685232176,7.3564,136.13,136.1,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740685232581,7.405214,136.13,136.1,7.40771117]
["bitfinex-derivatives","SOLF0:USTF0",1740685232783,7.405214,136.13,136.1,0.05011117]
["bitfinex-derivatives","SOLF0:USTF0",1740685232975,0.048814,136.13,136.1,0.05011117]
["bitfinex-derivatives","SOLF0:USTF0",1740685233180,7.3571,136.11,136.1,0.05011117]
["bitfinex-derivatives","SOLF0:USTF0",1740685234074,7.3571,136.11,136.1,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685235284,51.4871,136.11,136.1,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685236582,59.16342948,136.11,136.1,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685236884,7.3571,136.11,136.1,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685238088,7.3567,136.12,136.1,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685238389,0.048814,136.13,136.1,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685239280,7.3571,136.11,136.1,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685253102,29.4471,136.11,136.1,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685253499,51.4871,136.11,136.1,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685257305,52.81399191,136.11,136.1,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685259810,45.45689191,136.11,135.99,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740685260106,7.363,136.0,135.99,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740685260602,12.1,136.03,135.92,40.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1740685260802,4.0061,136.02,135.92,42.58503138]
["bitfinex-derivatives","SOLF0:USTF0",1740685261107,0.04876384,135.99,135.96,0.04992912]
["bitfinex-derivatives","SOLF0:USTF0",1740685261506,0.04876384,135.99,135.96,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685262402,7.3647,135.97,135.96,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685266603,29.4247,135.97,135.96,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685266907,30.74918814,135.97,135.96,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685268111,8.68918814,135.97,135.96,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685268510,30.74918814,135.97,135.96,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685268909,8.68918814,135.97,135.96,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685270211,30.74918814,135.97,135.96,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685270612,52.83918814,135.97,135.96,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685271607,7.3721,135.84,135.79,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740685272009,12.12,135.85,135.79,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740685272213,12.12,135.85,135.82,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740685272413,12.12,135.85,135.79,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740685272612,7.3726,135.83,135.79,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740685272813,0.05580435,135.83,135.81,0.04741064]
["bitfinex-derivatives","SOLF0:USTF0",1740685273715,0.05580435,135.83,135.81,7.42041064]
["bitfinex-derivatives","SOLF0:USTF0",1740685274310,0.05580435,135.83,135.81,0.04741064]
["bitfinex-derivatives","SOLF0:USTF0",1740685274517,12.14,135.9,135.81,22.12741064]
["bitfinex-derivatives","SOLF0:USTF0",1740685274719,12.14,135.91,135.79,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740685275418,7.3701,135.88,135.79,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1740685275714,0.05628877,135.86,135.84,0.05121546]
["bitfinex-derivatives","SOLF0:USTF0",1740685276117,12.14,135.91,135.84,0.05121546]
["bitfinex-derivatives","SOLF0:USTF0",1740685276518,7.3706,135.87,135.84,0.05121546]
["bitfinex-derivatives","SOLF0:USTF0",1740685276717,0.05588195,135.89,135.84,2.01661546]
["bitfinex-derivatives","SOLF0:USTF0",1740685277108,86.06920723,135.93,135.84,2.01661546]
["bitfinex-derivatives","SOLF0:USTF0",1740685277309,12.18,135.97,135.84,2.01661546]
["bitfinex-derivatives","SOLF0:USTF0",1740685277510,7.3677,135.92,135.84,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740685277709,12.18,135.97,135.84,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740685277919,18.5812,136.01,135.84,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740685278221,12.84110299,135.98,135.88,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740685278421,0.05474626,135.92,135.9,0.04682169]
["bitfinex-derivatives","SOLF0:USTF0",1740685278723,4.2863,135.93,135.9,0.04682169]
["bitfinex-derivatives","SOLF0:USTF0",1740685278916,12.84110299,135.98,135.9,0.04682169]
["bitfinex-derivatives","SOLF0:USTF0",1740685279318,12.18,135.98,135.9,0.04682169]
["bitfinex-derivatives","SOLF0:USTF0",1740685279618,7.3647,135.97,135.9,0.04682169]
["bitfinex-derivatives","SOLF0:USTF0",1740685279813,0.05486578,135.95,135.9,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740685280322,7.42086578,135.95,135.92,0.04672435]
["bitfinex-derivatives","SOLF0:USTF0",1740685280523,0.05486578,135.95,135.92,0.04672435]
["bitfinex-derivatives","SOLF0:USTF0",1740685280920,1.32635221,136.0,135.92,0.04672435]
["bitfinex-derivatives","SOLF0:USTF0",1740685281126,12.18,136.01,135.92,0.04672435]
["bitfinex-derivatives","SOLF0:USTF0",1740685281423,12.18,136.01,135.93,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740685281625,12.18,136.01,135.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1740685282223,0.05269645,135.97,135.95,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1740685282525,0.05269645,135.97,135.95,7.41941647]
["bitfinex-derivatives","SOLF0:USTF0",1740685282825,0.05269645,135.97,135.95,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1740685283227,12.18,136.01,135.95,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1740685283421,191.0,136.09,135.95,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1740685283623,282.06083494,136.13,135.95,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740685283927,1.32734197,136.11,135.96,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740685284123,1.32734197,136.1,135.96,207.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740685284318,7.3573,136.11,135.96,207.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740685284523,0.02181599,136.05,136.02,0.05427636]
["bitfinex-derivatives","SOLF0:USTF0",1740685284725,19.5362,136.13,136.06,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740685284925,19.5362,136.13,136.07,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740685285125,12.18,136.13,136.07,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1740685285924,12.18,136.13,136.09,0.05559441]
["bitfinex-derivatives","SOLF0:USTF0",1740685286328,1.32731405,136.12,136.09,0.05559441]
["bitfinex-derivatives","SOLF0:USTF0",1740685286923,12.18,136.13,136.09,0.05559441]
["bitfinex-derivatives","SOLF0:USTF0",1740685287425,1.32675305,136.12,136.09,0.05559441]
["bitfinex-derivatives","SOLF0:USTF0",1740685287827,7.3576,136.1,136.09,0.05559441]
["bitfinex-derivatives","SOLF0:USTF0",1740685288228,8.6842249,136.1,136.09,0.05559441]
["bitfinex-derivatives","SOLF0:USTF0",1740685288429,7.3593,136.07,136.03,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740685289029,7.3593,136.07,136.01,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740685289425,7.3603,136.05,135.99,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740685289731,12.24783625,136.05,136.03,0.04884175]
["bitfinex-derivatives","SOLF0:USTF0",1740685291532,7.3609,136.04,136.03,0.04884175]
["bitfinex-derivatives","SOLF0:USTF0",1740685292034,7.3609,136.04,136.03,4.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685292434,8.68547201,136.04,136.03,4.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685292638,14.41187201,136.04,136.03,4.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685293432,22.09158954,136.04,136.03,4.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685293733,44.15158954,136.04,136.03,4.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685294234,44.15158954,136.04,135.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740685294235,7.3636,135.99,135.98,4.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685294732,8.68766631,135.99,135.98,4.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685295337,1.32406631,135.99,135.89,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740685295533,13.52406631,135.98,135.88,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685295834,7.3655,135.96,135.88,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685296041,1.32406631,135.95,135.88,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685296430,17.09041541,135.97,135.88,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685296629,0.05084697,135.94,135.92,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740685299638,0.05084697,135.94,135.92,7.41451023]
["bitfinex-derivatives","SOLF0:USTF0",1740685299838,0.05084697,135.94,135.92,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740685300040,0.05084697,135.94,135.92,3.96371023]
["bitfinex-derivatives","SOLF0:USTF0",1740685300339,0.05084697,135.94,135.92,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740685307754,7.41734697,135.94,135.92,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740685307951,0.05084697,135.94,135.92,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740685308158,1.37203143,135.94,135.92,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740685308550,0.05084697,135.94,135.92,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740685311556,7.41714697,135.94,135.92,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740685311759,0.05084697,135.94,135.92,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740685312160,7.41724697,135.94,135.92,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740685313162,0.05084697,135.94,135.92,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740685314359,7.68282587,136.01,135.92,0.04721023]
["bitfinex-derivatives","SOLF0:USTF0",1740685314559,12.14,136.0,135.89,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1740685315160,1.9512,136.04,135.89,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1740685315360,12.12,136.03,135.89,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1740685315561,0.05587672,135.98,135.95,0.05246967]
["bitfinex-derivatives","SOLF0:USTF0",1740685315753,0.05587672,135.98,135.95,3.85936967]
["bitfinex-derivatives","SOLF0:USTF0",1740685316152,12.12,136.03,135.95,3.85936967]
["bitfinex-derivatives","SOLF0:USTF0",1740685316759,12.12,136.03,135.95,11.22476967]
["bitfinex-derivatives","SOLF0:USTF0",1740685316962,19.4804,136.05,135.95,11.22476967]
["bitfinex-derivatives","SOLF0:USTF0",1740685317159,7.361,136.04,135.95,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1740685317360,0.05360029,136.01,135.99,0.04882167]
["bitfinex-derivatives","SOLF0:USTF0",1740685319952,7.41620029,136.01,135.99,0.04882167]
["bitfinex-derivatives","SOLF0:USTF0",1740685320357,0.05360029,136.01,135.99,0.04882167]
["bitfinex-derivatives","SOLF0:USTF0",1740685321062,7.363,136.0,135.99,0.04882167]
["bitfinex-derivatives","SOLF0:USTF0",1740685321859,0.05360029,136.01,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685324165,7.363,136.0,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685324466,0.05360029,136.01,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685324667,7.363,136.0,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685324869,0.05360029,136.01,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685326570,7.363,136.0,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685327167,7.41640029,136.01,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685327371,0.05360029,136.01,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685327669,7.363,136.0,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685328974,10.56480937,136.0,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685329272,9.2444,136.0,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685329472,10.56483802,136.0,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685330774,32.69483802,136.0,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685331270,10.56483802,136.0,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685331475,9.2444,136.0,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685331673,7.363,136.0,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685333074,7.41640029,136.01,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685333273,0.05360029,136.01,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685333976,12.1,136.04,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685334171,7.3617,136.03,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685334368,39.16103414,136.06,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685334579,46.52113414,136.06,136.01,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740685334771,46.52113414,136.06,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685334772,39.16103414,136.06,135.99,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685335071,0.0488,136.04,136.02,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740685335276,0.0488,136.04,136.01,0.04940428]
["bitfinex-derivatives","SOLF0:USTF0",1740685336777,7.4098,136.04,136.01,0.04940428]
["bitfinex-derivatives","SOLF0:USTF0",1740685337273,7.3605,136.05,136.01,0.04940428]
["bitfinex-derivatives","SOLF0:USTF0",1740685337970,12.12,136.07,136.01,0.04940428]
["bitfinex-derivatives","SOLF0:USTF0",1740685338373,12.12,136.07,136.01,18.97940428]
["bitfinex-derivatives","SOLF0:USTF0",1740685338572,7.362,136.02,136.01,18.97940428]
["bitfinex-derivatives","SOLF0:USTF0",1740685339078,12.12,136.07,136.01,18.97940428]
["bitfinex-derivatives","SOLF0:USTF0",1740685339378,7.3614,136.03,136.01,18.97940428]
["bitfinex-derivatives","SOLF0:USTF0",1740685339579,12.12,136.07,136.01,18.97940428]
["bitfinex-derivatives","SOLF0:USTF0",1740685340376,1.32238164,136.06,136.01,18.97940428]
["bitfinex-derivatives","SOLF0:USTF0",1740685340576,3.32108164,136.06,136.01,18.97940428]
["bitfinex-derivatives","SOLF0:USTF0",1740685340776,7.3627,136.02,136.01,18.97940428]
["bitfinex-derivatives","SOLF0:USTF0",1740685341274,7.3627,136.02,136.01,7.43340428]
["bitfinex-derivatives","SOLF0:USTF0",1740685341579,7.3654,135.97,135.96,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740685341878,12.12,135.99,135.96,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740685342474,12.16940428,135.99,135.96,14.73630766]
["bitfinex-derivatives","SOLF0:USTF0",1740685343074,0.04940428,135.99,135.96,14.73630766]
["bitfinex-derivatives","SOLF0:USTF0",1740685343380,0.04940428,135.99,135.97,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740685343589,0.04940428,135.99,135.96,14.73630766]
["bitfinex-derivatives","SOLF0:USTF0",1740685345872,12.14,135.98,135.96,14.73630766]
["bitfinex-derivatives","SOLF0:USTF0",1740685347683,0.04940428,135.99,135.97,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740685347880,0.04940428,135.99,135.96,14.73630766]
["bitfinex-derivatives","SOLF0:USTF0",1740685348384,13.46056356,136.04,135.96,14.73630766]
["bitfinex-derivatives","SOLF0:USTF0",1740685348682,12.14,136.04,135.98,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1740685348884,1.32021902,136.03,135.96,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740685349274,1.32021902,136.03,135.96,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740685349477,1.32021902,136.03,135.94,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1740685349675,7.3624,136.03,135.98,0.04969744]
["bitfinex-derivatives","SOLF0:USTF0",1740685349983,1.32009262,136.02,135.98,0.04969744]
["bitfinex-derivatives","SOLF0:USTF0",1740685350185,1.32009262,136.01,135.98,0.04969744]
["bitfinex-derivatives","SOLF0:USTF0",1740685350383,7.6811301,136.01,135.98,0.04969744]
["bitfinex-derivatives","SOLF0:USTF0",1740685351580,1.8917,136.0,135.98,0.04969744]
["bitfinex-derivatives","SOLF0:USTF0",1740685353075,12.14,136.04,135.98,0.04969744]
["bitfinex-derivatives","SOLF0:USTF0",1740685353280,3.21240005,136.03,135.98,0.04969744]
["bitfinex-derivatives","SOLF0:USTF0",1740685353586,1.32070005,136.02,135.98,0.04969744]
["bitfinex-derivatives","SOLF0:USTF0",1740685354786,1.32073716,136.01,135.98,0.04969744]
["bitfinex-derivatives","SOLF0:USTF0",1740685354981,7.3635,136.01,135.98,0.04969744]
["bitfinex-derivatives","SOLF0:USTF0",1740685355186,1.8917,136.03,135.98,0.04969744]
["bitfinex-derivatives","SOLF0:USTF0",1740685355387,1.3206856,136.02,135.95,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1740685355583,7.3647,135.99,135.95,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1740685356684,0.04969744,135.98,135.96,0.04868949]
["bitfinex-derivatives","SOLF0:USTF0",1740685356884,12.14,135.97,135.96,0.04868949]
["bitfinex-derivatives","SOLF0:USTF0",1740685357178,12.14,135.97,135.95,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1740685357379,34.27,135.97,135.94,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1740685357585,1.32018116,135.96,135.94,1.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740685357889,29.4965,135.95,135.94,1.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740685358082,29.4565,135.95,135.94,1.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740685358284,45.47018116,135.95,135.93,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685358587,214.41018116,135.94,135.9,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685358786,22.09,135.92,135.9,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685358988,30.77888116,135.91,135.9,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685359389,52.85888116,135.91,135.9,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685359590,68.70091993,135.91,135.9,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685359889,46.61091993,135.91,135.9,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685360091,30.76888116,135.91,135.9,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685360887,23.40018116,135.91,135.9,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685361487,30.76888116,135.91,135.9,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685362489,31.08937284,135.91,135.82,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1740685362681,13.46018116,135.9,135.82,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1740685362885,1.32018116,135.89,135.82,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1740685363085,22.13,135.88,135.82,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1740685363282,1.31785846,135.87,135.82,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1740685363692,0.05121788,135.86,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685364288,30.87077634,135.86,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685364491,1.31785846,135.85,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685364687,22.13121788,135.86,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685364891,0.05121788,135.86,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685365091,1.36889964,135.86,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685365292,23.49889964,135.86,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685365491,9.00800624,135.85,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685365692,1.31768176,135.84,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685365895,8.69008176,135.84,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685366095,1.31768176,135.84,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685366293,8.69008176,135.84,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685368304,1.31768176,135.84,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685368502,7.69018286,135.85,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685368705,1.31768176,135.84,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685369607,8.69008176,135.84,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685369903,7.69018286,135.85,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685370209,8.68950002,135.84,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685370808,1.31710002,135.84,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685371011,15.06258286,135.85,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685371209,7.69018286,135.85,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685371410,1.31721659,135.84,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685371708,7.69018286,135.85,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685371911,15.06228286,135.85,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685372110,7.69018286,135.85,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685372512,12.1,135.85,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685374217,7.3724,135.84,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685374414,12.1,135.85,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685374914,7.3724,135.84,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685375309,12.1,135.85,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685376109,0.05121788,135.86,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685376309,12.15121788,135.86,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685377411,7.3722,135.85,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685377909,12.13121788,135.86,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685378108,7.3724,135.84,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685378513,12.13121788,135.86,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685378712,7.3721,135.85,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685379109,12.13121788,135.86,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685379417,7.3724,135.84,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685380416,0.05121788,135.86,135.83,0.05024396]
["bitfinex-derivatives","SOLF0:USTF0",1740685380613,0.05121788,135.86,135.83,1.97644396]
["bitfinex-derivatives","SOLF0:USTF0",1740685380921,7.42291788,135.86,135.84,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740685381420,12.08,135.88,135.84,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740685381618,7.3706,135.88,135.84,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740685382019,7.68777614,135.92,135.84,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740685382221,12.06,135.9,135.84,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740685382520,7.3689,135.91,135.86,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740685382721,12.06,135.93,135.86,0.05358586]
["bitfinex-derivatives","SOLF0:USTF0",1740685383118,12.06,135.93,135.84,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740685383318,7.3683,135.92,135.87,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740685383612,200.22,135.96,135.84,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740685383923,0.05448288,135.91,135.89,0.05327108]
["bitfinex-derivatives","SOLF0:USTF0",1740685384218,7.3679,135.93,135.89,0.05327108]
["bitfinex-derivatives","SOLF0:USTF0",1740685384618,12.06,135.97,135.89,0.05327108]
["bitfinex-derivatives","SOLF0:USTF0",1740685385019,12.06,135.97,135.89,7.42297108]
["bitfinex-derivatives","SOLF0:USTF0",1740685385221,0.04191986,135.94,135.89,7.42297108]
["bitfinex-derivatives","SOLF0:USTF0",1740685385516,12.06,135.98,135.9,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740685385812,7.3663,135.96,135.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685386019,12.06,135.99,135.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685386520,7.3651,135.98,135.92,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740685386820,51.22103414,136.01,135.84,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1740685387019,7.3656,135.97,135.94,0.04960966]
["bitfinex-derivatives","SOLF0:USTF0",1740685387325,7.3656,135.97,135.84,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1740685387617,12.06,136.01,135.84,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1740685387921,1.30901021,136.0,135.89,0.04849974]
["bitfinex-derivatives","SOLF0:USTF0",1740685388116,7.3676,135.93,135.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1740685388514,7.3676,135.93,135.89,0.05345906]
["bitfinex-derivatives","SOLF0:USTF0",1740685388720,7.3676,135.93,135.89,9.42425906]
["bitfinex-derivatives","SOLF0:USTF0",1740685388925,7.3661,135.96,135.89,2.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1740685389223,12.06,136.01,135.89,2.05455906]
["bitfinex-derivatives","SOLF0:USTF0",1740685389417,1.30901457,136.0,135.89,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740685389721,1.30901457,136.0,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685389921,1.30896743,135.99,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685390120,1.30896743,136.0,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685390322,7.3667,135.95,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685392618,7.3658,135.97,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685392823,12.06,136.01,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685393024,8.99217146,136.0,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685393216,13.34892153,135.99,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685393415,12.04,135.99,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685393625,19.4045,135.99,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685393825,12.04,135.99,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685394223,7.3665,135.95,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685395923,8.67663922,135.95,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685396121,7.3665,135.95,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685397627,7.3662,135.96,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685397823,7.68353266,135.99,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685398039,12.02,135.98,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685398626,12.02,135.98,135.94,7.41294695]
["bitfinex-derivatives","SOLF0:USTF0",1740685398819,12.02,135.98,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685399021,11.43523658,136.03,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685399222,13.3321329,136.01,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685399420,12.02,136.01,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685399619,7.3657,135.97,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685400423,7.3661,135.96,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685400930,7.3652,135.98,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685401319,12.02,136.01,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685401521,7.3654,135.97,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685402530,12.02,136.01,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685402719,12.02,136.01,135.94,7.41314695]
["bitfinex-derivatives","SOLF0:USTF0",1740685402919,12.02,136.01,135.95,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740685403123,12.02,136.01,135.95,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740685403325,12.02,136.01,135.95,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740685403922,1.312358,136.0,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685404122,7.3665,135.95,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685404328,17.8277,136.01,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685404528,1.31224064,136.0,135.94,0.04634695]
["bitfinex-derivatives","SOLF0:USTF0",1740685404834,12.02,136.01,135.95,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740685405031,0.66096657,136.02,135.96,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740685405433,12.0,136.01,135.98,0.05387081]
["bitfinex-derivatives","SOLF0:USTF0",1740685405630,7.3647,135.99,135.98,0.05387081]
["bitfinex-derivatives","SOLF0:USTF0",1740685405931,12.0,136.01,135.98,0.05387081]
["bitfinex-derivatives","SOLF0:USTF0",1740685406926,7.3643,135.99,135.98,0.05387081]
["bitfinex-derivatives","SOLF0:USTF0",1740685407734,7.3643,135.99,135.98,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685408435,8.675386,135.99,135.98,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685410334,8.67550702,135.99,135.98,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685410531,45.58120702,135.99,135.94,3.88647081]
["bitfinex-derivatives","SOLF0:USTF0",1740685410736,7.3665,135.95,135.94,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685411734,8.67727449,135.95,135.94,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685411938,8.67726542,135.95,135.94,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685412940,7.3665,135.95,135.94,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685413142,8.67735054,135.95,135.94,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685413440,0.05072857,135.96,135.94,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685414931,9.85820009,136.0,135.94,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685415331,9.85820009,136.0,135.94,7.36677081]
["bitfinex-derivatives","SOLF0:USTF0",1740685415531,9.85820009,136.0,135.94,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685416941,9.85820009,136.0,135.94,7.36677081]
["bitfinex-derivatives","SOLF0:USTF0",1740685417240,11.98,136.02,135.94,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685417442,7.3648,135.99,135.94,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685417742,11.98,136.02,135.97,0.04723197]
["bitfinex-derivatives","SOLF0:USTF0",1740685418048,7.3649,135.98,135.97,0.04723197]
["bitfinex-derivatives","SOLF0:USTF0",1740685418341,3.7832,136.01,135.94,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685418545,7.3657,135.97,135.94,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685419243,7.41607421,135.97,135.94,0.05601294]
["bitfinex-derivatives","SOLF0:USTF0",1740685419636,0.05037421,135.97,135.94,0.05601294]
["bitfinex-derivatives","SOLF0:USTF0",1740685420040,0.05037421,135.97,135.83,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740685420242,1.31193471,136.0,135.83,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740685420437,1.31193471,136.0,135.86,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740685420646,7.366,135.96,135.83,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740685420943,12.0,135.95,135.83,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740685421144,0.04948289,135.91,135.88,0.05072629]
["bitfinex-derivatives","SOLF0:USTF0",1740685422343,25.9132,136.01,135.88,0.05072629]
["bitfinex-derivatives","SOLF0:USTF0",1740685422344,42.94423414,136.01,135.88,0.05072629]
["bitfinex-derivatives","SOLF0:USTF0",1740685422544,20.97603181,136.0,135.86,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740685422746,7.3646,135.99,135.92,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1740685422943,11.98,136.0,135.92,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1740685423247,1.31224941,135.99,135.86,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740685423647,0.0478729,135.94,135.91,0.05266955]
["bitfinex-derivatives","SOLF0:USTF0",1740685423846,11.98,136.0,135.86,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740685424049,0.05535034,135.94,135.91,7.42244545]
["bitfinex-derivatives","SOLF0:USTF0",1740685424248,11.98,136.0,135.91,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740685424443,0.05306461,135.94,135.91,0.05603717]
["bitfinex-derivatives","SOLF0:USTF0",1740685424652,7.365,135.98,135.86,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740685424850,0.05228569,135.94,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685426345,7.3681,135.92,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685429051,7.41948569,135.94,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685429251,0.05228569,135.94,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685429457,0.05228569,135.94,135.91,7.41733211]
["bitfinex-derivatives","SOLF0:USTF0",1740685430053,0.05228569,135.94,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685430255,7.41958569,135.94,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685430457,0.05228569,135.94,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685430854,7.41978569,135.94,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685431461,0.05228569,135.94,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685431959,7.3681,135.92,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685432160,0.05228569,135.94,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685432566,7.41968569,135.94,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685432861,0.05228569,135.94,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685433762,7.3678,135.93,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685433965,0.05228569,135.94,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685434559,12.0,135.98,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685434966,12.0,136.02,135.91,0.04893211]
["bitfinex-derivatives","SOLF0:USTF0",1740685435264,21.85820009,136.03,135.86,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740685435462,21.85820009,136.03,135.87,14.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740685435663,9.85820009,136.02,135.94,0.05162666]
["bitfinex-derivatives","SOLF0:USTF0",1740685435863,7.3653,135.98,135.94,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740685436065,9.85820009,136.02,135.97,0.05123841]
["bitfinex-derivatives","SOLF0:USTF0",1740685436364,9.85820009,136.02,135.87,207.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740685436365,7.3647,135.99,135.96,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740685436663,9.85820009,136.02,135.98,0.0528946]
["bitfinex-derivatives","SOLF0:USTF0",1740685436864,9.85820009,136.02,135.87,207.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740685437059,7.3639,136.0,135.99,0.05184257]
["bitfinex-derivatives","SOLF0:USTF0",1740685437261,9.85820009,136.02,135.87,207.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740685437455,9.85820009,136.02,135.98,0.04746004]
["bitfinex-derivatives","SOLF0:USTF0",1740685437657,0.05194776,136.01,135.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685437863,1.31210373,136.01,135.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685438066,7.3669,135.95,135.91,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740685438367,9.85820009,136.02,135.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685438368,31.98820009,136.02,135.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685438563,2.0039,136.0,135.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685438760,0.04804591,135.96,135.93,0.05034217]
["bitfinex-derivatives","SOLF0:USTF0",1740685440766,1.31153903,136.02,135.93,0.05034217]
["bitfinex-derivatives","SOLF0:USTF0",1740685441066,1.31153903,136.02,135.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685441067,12.02,136.02,135.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685441267,12.02,136.02,135.93,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740685441467,12.02,136.02,135.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685441861,7.3653,135.98,135.94,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740685442061,12.02,136.02,135.93,0.05335788]
["bitfinex-derivatives","SOLF0:USTF0",1740685442259,12.02,136.02,135.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685442458,7.3641,136.0,135.96,0.04718275]
["bitfinex-derivatives","SOLF0:USTF0",1740685442660,12.02,136.02,135.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685442862,13.78630009,136.07,135.97,0.04693614]
["bitfinex-derivatives","SOLF0:USTF0",1740685443064,9.85820009,136.07,135.93,0.05647975]
["bitfinex-derivatives","SOLF0:USTF0",1740685443259,9.85820009,136.07,135.93,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740685443570,9.85820009,136.07,135.99,0.04854705]
["bitfinex-derivatives","SOLF0:USTF0",1740685445070,7.3609,136.06,136.02,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740685445264,6.77880009,136.07,136.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685445570,29.30283405,136.08,136.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1740685446367,49.02991587,136.12,136.08,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740685446664,49.02991587,136.12,136.06,0.04744796]
["bitfinex-derivatives","SOLF0:USTF0",1740685447462,49.02991587,136.12,136.08,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740685447665,49.02991587,136.12,136.06,0.04744796]
["bitfinex-derivatives","SOLF0:USTF0",1740685448367,49.02991587,136.12,136.06,13.82744796]
["bitfinex-derivatives","SOLF0:USTF0",1740685448873,56.38741587,136.12,136.06,21.18784796]
["bitfinex-derivatives","SOLF0:USTF0",1740685449068,60.31551587,136.12,136.06,21.18784796]
["bitfinex-derivatives","SOLF0:USTF0",1740685449371,60.31551587,136.12,136.06,13.82744796]
["bitfinex-derivatives","SOLF0:USTF0",1740685449572,52.95801587,136.12,136.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1740685449771,52.95801587,136.12,136.06,13.82744796]
["bitfinex-derivatives","SOLF0:USTF0",1740685449772,3.9281,136.12,136.06,13.82744796]
["bitfinex-derivatives","SOLF0:USTF0",1740685449967,12.06,136.11,136.06,13.82744796]
["bitfinex-derivatives","SOLF0:USTF0",1740685450163,7.3588,136.1,136.06,13.82744796]
["bitfinex-derivatives","SOLF0:USTF0",1740685450471,12.06,136.11,136.06,13.82744796]
["bitfinex-derivatives","SOLF0:USTF0",1740685450969,12.06,136.11,136.07,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740685451271,12.06,136.11,136.06,13.82744796]
["bitfinex-derivatives","SOLF0:USTF0",1740685451469,12.06,136.11,136.09,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740685451771,12.06,136.11,136.06,13.82744796]
["bitfinex-derivatives","SOLF0:USTF0",1740685453867,12.06,136.11,136.07,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740685454465,12.06,136.11,136.08,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740685454667,2.0143,136.13,136.06,13.82744796]
["bitfinex-derivatives","SOLF0:USTF0",1740685455072,12.04,136.14,136.11,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740685455267,12.04,136.14,136.07,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740685455467,19.3962,136.14,136.07,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740685455771,12.04,136.14,136.11,7.40881845]
["bitfinex-derivatives","SOLF0:USTF0",1740685456165,12.04,136.14,136.11,0.05101845]
["bitfinex-derivatives","SOLF0:USTF0",1740685456368,2.0423,136.16,136.11,0.05101845]
["bitfinex-derivatives","SOLF0:USTF0",1740685456769,9.3978,136.16,136.13,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740685457172,1.9861,136.19,136.11,0.05101845]
["bitfinex-derivatives","SOLF0:USTF0",1740685457471,1.9861,136.19,136.13,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740685457666,1.9861,136.19,136.07,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740685457860,1.31779536,136.18,136.15,0.04778201]
["bitfinex-derivatives","SOLF0:USTF0",1740685458064,1.31779536,136.18,136.11,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740685458265,1.36587142,136.18,136.11,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740685458464,1.36587142,136.18,136.07,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740685458672,1.31779536,136.18,136.09,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740685458871,1.31779536,136.18,136.06,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740685459069,7.3571,136.13,136.08,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740685459268,7.3571,136.13,136.11,0.04924462]
["bitfinex-derivatives","SOLF0:USTF0",1740685459269,0.04777199,136.13,136.11,0.04924462]
["bitfinex-derivatives","SOLF0:USTF0",1740685459673,7.3573,136.12,136.11,0.04924462]
["bitfinex-derivatives","SOLF0:USTF0",1740685459873,0.04777199,136.13,136.11,0.04924462]
["bitfinex-derivatives","SOLF0:USTF0",1740685461376,7.3573,136.12,136.11,0.04924462]
["bitfinex-derivatives","SOLF0:USTF0",1740685461578,0.04777199,136.13,136.11,0.04924462]
["bitfinex-derivatives","SOLF0:USTF0",1740685462276,7.40487199,136.13,136.11,0.04924462]
["bitfinex-derivatives","SOLF0:USTF0",1740685463274,0.04777199,136.13,136.11,0.04924462]
["bitfinex-derivatives","SOLF0:USTF0",1740685464279,0.04777199,136.13,136.11,7.40674462]
["bitfinex-derivatives","SOLF0:USTF0",1740685464679,0.04777199,136.13,136.11,0.04924462]
["bitfinex-derivatives","SOLF0:USTF0",1740685464880,0.04777199,136.13,136.11,7.40684462]
["bitfinex-derivatives","SOLF0:USTF0",1740685465569,0.04777199,136.13,136.11,0.04924462]
["bitfinex-derivatives","SOLF0:USTF0",1740685465973,7.40477199,136.13,136.11,0.04924462]
["bitfinex-derivatives","SOLF0:USTF0",1740685466876,0.04777199,136.13,136.11,0.04924462]
["bitfinex-derivatives","SOLF0:USTF0",1740685467579,0.04777199,136.13,136.12,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740685467970,0.04777199,136.13,136.12,29.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740685468279,7.3548,136.17,136.14,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740685469276,7.3548,136.17,136.14,7.41143344]
["bitfinex-derivatives","SOLF0:USTF0",1740685469677,7.3542,136.18,136.15,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740685470274,7.3537,136.19,136.15,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740685470474,1.8977,136.2,136.14,0.05573344]
["bitfinex-derivatives","SOLF0:USTF0",1740685470679,85.90104262,136.22,136.14,0.05573344]
["bitfinex-derivatives","SOLF0:USTF0",1740685470875,1.9262,136.24,136.14,0.05573344]
["bitfinex-derivatives","SOLF0:USTF0",1740685471075,3.9775,136.25,136.2,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740685471284,3.9775,136.25,136.18,0.05443482]
["bitfinex-derivatives","SOLF0:USTF0",1740685471483,9.2901,136.25,136.22,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740685471785,3.9641,136.29,136.2,0.04775205]
["bitfinex-derivatives","SOLF0:USTF0",1740685471983,7.3487,136.28,136.2,0.04775205]
["bitfinex-derivatives","SOLF0:USTF0",1740685472285,7.3487,136.28,136.24,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740685472787,7.3487,136.28,136.25,0.0516241]
["bitfinex-derivatives","SOLF0:USTF0",1740685473888,1.9262,136.29,136.25,0.0516241]
["bitfinex-derivatives","SOLF0:USTF0",1740685474090,11.98,136.3,136.25,0.0516241]
["bitfinex-derivatives","SOLF0:USTF0",1740685475686,7.3497,136.26,136.25,0.0516241]
["bitfinex-derivatives","SOLF0:USTF0",1740685476193,7.3522,136.22,136.15,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1740685476690,11.98,136.3,136.18,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740685476881,7.3527,136.21,136.18,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740685477392,0.0542468,136.21,136.18,7.40540505]
["bitfinex-derivatives","SOLF0:USTF0",1740685477892,7.4067468,136.21,136.18,7.40540505]
["bitfinex-derivatives","SOLF0:USTF0",1740685478795,0.0542468,136.21,136.18,0.05170505]
["bitfinex-derivatives","SOLF0:USTF0",1740685479592,0.0542468,136.21,136.2,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740685479992,7.3489,136.28,136.24,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740685480394,11.98,136.3,136.24,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740685480598,7.3498,136.26,136.22,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740685480896,11.98,136.3,136.19,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1740685481094,11.98,136.3,136.25,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740685481095,7.3487,136.28,136.25,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740685481495,7.3487,136.28,136.25,7.40022085]
["bitfinex-derivatives","SOLF0:USTF0",1740685481689,11.98,136.3,136.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1740685482098,1.320535,136.29,136.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1740685482292,7.349,136.28,136.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1740685482495,11.98,136.3,136.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1740685483000,7.349,136.28,136.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1740685483201,7.349,136.28,136.25,7.40012085]
["bitfinex-derivatives","SOLF0:USTF0",1740685484204,11.98,136.3,136.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1740685484799,11.98,136.3,136.26,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740685484800,7.3487,136.28,136.26,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740685485206,7.3487,136.28,136.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1740685485400,7.3487,136.28,136.25,7.39982085]
["bitfinex-derivatives","SOLF0:USTF0",1740685485599,7.3496,136.27,136.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1740685486208,7.3497,136.26,136.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1740685486796,7.3489,136.28,136.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1740685487106,11.98,136.3,136.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1740685487496,7.3497,136.26,136.25,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1740685488701,11.98,136.3,136.19,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740685488702,7.352,136.22,136.19,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740685488900,1.8499,136.25,136.19,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740685489304,7.3529,136.21,136.15,201.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740685489504,1.8499,136.25,136.15,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740685489704,2.038,136.24,136.15,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740685489999,0.04849838,136.21,136.19,0.05114836]
["bitfinex-derivatives","SOLF0:USTF0",1740685490907,7.40119838,136.21,136.19,0.05114836]
["bitfinex-derivatives","SOLF0:USTF0",1740685491208,0.04849838,136.21,136.19,0.05114836]
["bitfinex-derivatives","SOLF0:USTF0",1740685491707,0.04849838,136.21,136.09,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740685491900,11.98,136.23,136.09,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740685492500,11.98,136.23,136.15,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740685492700,0.05075727,136.17,136.15,0.04763624]
["bitfinex-derivatives","SOLF0:USTF0",1740685492903,11.98,136.23,136.15,0.04763624]
["bitfinex-derivatives","SOLF0:USTF0",1740685493105,0.05489297,136.17,136.15,0.04763624]
["bitfinex-derivatives","SOLF0:USTF0",1740685493306,11.98,136.23,136.15,0.04763624]
["bitfinex-derivatives","SOLF0:USTF0",1740685493610,7.3534,136.2,136.16,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740685493807,0.05487471,136.2,136.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685494000,7.3538,136.19,136.17,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1740685494507,0.05487471,136.2,136.17,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1740685494909,7.40817471,136.2,136.17,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1740685495105,0.05487471,136.2,136.17,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1740685496011,7.40787471,136.2,136.17,7.40464829]
["bitfinex-derivatives","SOLF0:USTF0",1740685496212,7.40787471,136.2,136.17,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1740685496409,0.05487471,136.2,136.17,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1740685497005,0.05487471,136.2,136.19,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740685497921,0.05487471,136.2,136.18,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740685498209,0.05487471,136.2,136.17,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1740685498816,7.40827471,136.2,136.17,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1740685499411,0.05487471,136.2,136.17,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1740685500117,7.3539,136.19,136.17,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1740685500313,0.05487471,136.2,136.17,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1740685500513,3.89327471,136.2,136.17,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1740685500717,7.3546,136.17,136.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685500912,3.89327471,136.2,136.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685501116,11.24647471,136.2,136.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685501313,3.89327471,136.2,136.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685501716,7.3546,136.17,136.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685501916,3.89327471,136.2,136.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685502117,7.3539,136.19,136.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685502320,3.89327471,136.2,136.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685502718,7.3546,136.17,136.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685502920,0.05487471,136.2,136.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1740685503115,0.05487471,136.2,136.19,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740685504018,3.9162,136.28,136.19,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740685504215,137.64024245,136.29,136.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685505018,0.05332009,136.25,136.23,0.05368707]
["bitfinex-derivatives","SOLF0:USTF0",1740685505922,0.05332009,136.25,136.24,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740685506616,137.64024245,136.29,136.28,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740685506818,137.64024245,136.29,136.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685507022,125.53594245,136.29,136.19,414.86]
["bitfinex-derivatives","SOLF0:USTF0",1740685507213,60.33011444,136.29,136.28,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740685507415,48.97961444,136.29,136.28,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740685507613,48.97961444,136.29,136.28,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740685507922,0.04451187,136.3,136.28,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740685508113,0.04451187,136.3,136.27,0.05624625]
["bitfinex-derivatives","SOLF0:USTF0",1740685508314,0.04451187,136.3,136.27,22.07624625]
["bitfinex-derivatives","SOLF0:USTF0",1740685508919,29.3899182,136.38,136.27,215.07624625]
["bitfinex-derivatives","SOLF0:USTF0",1740685509120,29.3899182,136.38,136.27,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685509319,29.3899182,136.38,136.29,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1740685510023,29.3899182,136.38,136.29,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685510326,29.3899182,136.38,136.32,0.05419147]
["bitfinex-derivatives","SOLF0:USTF0",1740685510523,7.3423,136.4,136.32,0.05419147]
["bitfinex-derivatives","SOLF0:USTF0",1740685510824,3.9847,136.41,136.32,0.05419147]
["bitfinex-derivatives","SOLF0:USTF0",1740685511024,7.3407,136.43,136.34,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1740685511218,3.9847,136.46,136.35,0.04820349]
["bitfinex-derivatives","SOLF0:USTF0",1740685511422,3.9847,136.46,136.32,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740685511727,3.9847,136.46,136.39,0.05590238]
["bitfinex-derivatives","SOLF0:USTF0",1740685512325,7.3401,136.44,136.39,0.05590238]
["bitfinex-derivatives","SOLF0:USTF0",1740685513630,7.3411,136.42,136.39,0.05590238]
["bitfinex-derivatives","SOLF0:USTF0",1740685514325,11.3238,136.46,136.39,7.39820238]
["bitfinex-derivatives","SOLF0:USTF0",1740685514531,3.9847,136.46,136.39,0.05590238]
["bitfinex-derivatives","SOLF0:USTF0",1740685514933,3.9847,136.46,136.4,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740685515123,3.9847,136.46,136.39,0.05590238]
["bitfinex-derivatives","SOLF0:USTF0",1740685515530,11.3237,136.46,136.39,7.39830238]
["bitfinex-derivatives","SOLF0:USTF0",1740685515933,3.9847,136.46,136.39,0.05590238]
["bitfinex-derivatives","SOLF0:USTF0",1740685516234,2.0397,136.48,136.39,0.05590238]
["bitfinex-derivatives","SOLF0:USTF0",1740685516632,9.3778,136.48,136.41,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1740685516832,9.3778,136.48,136.42,0.05473788]
["bitfinex-derivatives","SOLF0:USTF0",1740685517134,7.3396,136.45,136.42,0.05473788]
["bitfinex-derivatives","SOLF0:USTF0",1740685517741,2.0397,136.48,136.42,0.05473788]
["bitfinex-derivatives","SOLF0:USTF0",1740685518245,7.3406,136.43,136.42,0.05473788]
["bitfinex-derivatives","SOLF0:USTF0",1740685518944,2.0397,136.48,136.42,0.05473788]
["bitfinex-derivatives","SOLF0:USTF0",1740685519145,3.8419,136.52,136.42,0.05473788]
["bitfinex-derivatives","SOLF0:USTF0",1740685519345,3.8419,136.52,136.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685519644,3.8419,136.52,136.46,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1740685520546,7.3365,136.51,136.46,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1740685520745,3.8419,136.52,136.46,0.04681107]
["bitfinex-derivatives","SOLF0:USTF0",1740685522443,3.8419,136.52,136.49,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740685522648,1.9,136.55,136.49,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740685522842,1.9,136.55,136.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685523049,9.2342,136.55,136.49,0.04650606]
["bitfinex-derivatives","SOLF0:USTF0",1740685523347,1.9,136.55,136.49,0.04650606]
["bitfinex-derivatives","SOLF0:USTF0",1740685524045,3.8959,136.56,136.52,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740685524247,3.8959,136.56,136.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685524548,3.8959,136.56,136.53,0.04660252]
["bitfinex-derivatives","SOLF0:USTF0",1740685524739,3.8959,136.56,136.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685524941,3.8959,136.56,136.53,0.05412491]
["bitfinex-derivatives","SOLF0:USTF0",1740685525154,3.8959,136.56,136.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1740685525352,3.8959,136.56,136.53,0.05650001]
["bitfinex-derivatives","SOLF0:USTF0",1740685526451,3.8959,136.56,136.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1740685526752,7.3341,136.55,136.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1740685527056,3.8959,136.56,136.51,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740685527345,2.002,136.54,136.51,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740685527553,2.002,136.54,136.52,0.05461133]
["bitfinex-derivatives","SOLF0:USTF0",1740685528058,2.002,136.54,136.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685528353,7.3361,136.52,136.41,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1740685528549,2.002,136.54,136.41,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1740685529354,0.05487808,136.49,136.46,0.05519204]
["bitfinex-derivatives","SOLF0:USTF0",1740685529552,0.05487808,136.49,136.48,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740685530254,0.05487808,136.49,136.46,0.05519204]
["bitfinex-derivatives","SOLF0:USTF0",1740685531055,0.05487808,136.49,136.38,194.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740685531249,7.3389,136.47,136.38,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740685531455,7.3389,136.47,136.38,18.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740685531656,7.3393,136.46,136.38,18.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740685531856,2.002,136.54,136.38,18.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740685532057,1.32738902,136.53,136.38,18.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740685532256,0.04637645,136.47,136.45,0.05139718]
["bitfinex-derivatives","SOLF0:USTF0",1740685532557,1.32738902,136.52,136.45,0.05139718]
["bitfinex-derivatives","SOLF0:USTF0",1740685532761,7.3393,136.46,136.45,0.05139718]
["bitfinex-derivatives","SOLF0:USTF0",1740685533056,1.853,136.53,136.45,0.05139718]
["bitfinex-derivatives","SOLF0:USTF0",1740685533255,0.05352675,136.47,136.45,0.05139718]
["bitfinex-derivatives","SOLF0:USTF0",1740685533455,2.0174,136.51,136.46,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740685533656,0.04984262,136.47,136.45,0.05139718]
["bitfinex-derivatives","SOLF0:USTF0",1740685533853,7.337,136.5,136.45,0.05139718]
["bitfinex-derivatives","SOLF0:USTF0",1740685534053,0.05560152,136.47,136.45,0.05139718]
["bitfinex-derivatives","SOLF0:USTF0",1740685535162,0.05560152,136.47,136.46,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1740685537056,1.853,136.53,136.46,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740685537363,1.853,136.53,136.41,14.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740685537554,1.853,136.53,136.41,207.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740685537759,1.853,136.53,136.42,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740685537959,2.002,136.54,136.42,207.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740685538163,9.189,136.57,136.53,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1740685538359,1.8565,136.57,136.53,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1740685538658,0.0546277,136.56,136.43,14.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740685538863,0.0546277,136.56,136.43,207.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740685539059,1.8565,136.57,136.48,0.05544932]
["bitfinex-derivatives","SOLF0:USTF0",1740685539260,0.04727465,136.51,136.49,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740685539457,1.8565,136.57,136.51,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1740685539664,22.13,136.56,136.39,38.79395]
["bitfinex-derivatives","SOLF0:USTF0",1740685539860,1.3279431,136.55,136.43,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740685540063,1.3279431,136.55,136.39,38.79395]
["bitfinex-derivatives","SOLF0:USTF0",1740685540257,36.7971,136.55,136.39,38.79395]
["bitfinex-derivatives","SOLF0:USTF0",1740685540462,7.338,136.47,136.39,38.79395]
["bitfinex-derivatives","SOLF0:USTF0",1740685540664,12.12,136.5,136.39,38.79395]
["bitfinex-derivatives","SOLF0:USTF0",1740685540961,0.04637687,136.44,136.43,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740685541265,12.12,136.5,136.39,38.79395]
["bitfinex-derivatives","SOLF0:USTF0",1740685541463,0.05519144,136.45,136.42,0.04863821]
["bitfinex-derivatives","SOLF0:USTF0",1740685542064,0.05519144,136.45,136.43,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1740685543363,7.3398,136.43,136.42,0.04863821]
["bitfinex-derivatives","SOLF0:USTF0",1740685543964,7.3414,136.4,136.39,38.79395]
["bitfinex-derivatives","SOLF0:USTF0",1740685544761,7.3414,136.4,136.39,32.63555]
["bitfinex-derivatives","SOLF0:USTF0",1740685544960,7.3414,136.4,136.39,23.39885]
["bitfinex-derivatives","SOLF0:USTF0",1740685545166,7.3414,136.4,136.39,12.88005]
["bitfinex-derivatives","SOLF0:USTF0",1740685546064,0.05549697,136.41,136.39,12.88005]
["bitfinex-derivatives","SOLF0:USTF0",1740685547059,0.05549697,136.41,136.4,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740685547365,12.14,136.48,136.39,14.78645]
["bitfinex-derivatives","SOLF0:USTF0",1740685547764,12.14,136.53,136.39,14.78645]
["bitfinex-derivatives","SOLF0:USTF0",1740685547961,12.14,136.54,136.39,14.78645]
["bitfinex-derivatives","SOLF0:USTF0",1740685548265,0.05390499,136.48,136.45,0.05215848]
["bitfinex-derivatives","SOLF0:USTF0",1740685548467,12.14,136.54,136.39,14.78645]
["bitfinex-derivatives","SOLF0:USTF0",1740685548666,0.05042198,136.48,136.45,0.05621425]
["bitfinex-derivatives","SOLF0:USTF0",1740685548865,12.14,136.54,136.39,14.78645]
["bitfinex-derivatives","SOLF0:USTF0",1740685549071,12.14,136.54,136.39,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740685549365,97.80060145,136.59,136.39,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740685549769,7.3334,136.55,136.48,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740685550063,7.3334,136.55,136.48,7.38943503]
["bitfinex-derivatives","SOLF0:USTF0",1740685550263,0.04779701,136.53,136.49,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740685550567,12.14,136.59,136.49,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740685550865,12.14,136.59,136.5,0.05577168]
["bitfinex-derivatives","SOLF0:USTF0",1740685551065,0.04901939,136.55,136.49,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740685551260,0.04901939,136.55,136.53,0.05424]
["bitfinex-derivatives","SOLF0:USTF0",1740685554673,211.6,136.63,136.53,0.05424]
["bitfinex-derivatives","SOLF0:USTF0",1740685554872,12.12,136.63,136.49,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740685555068,7.3311,136.6,136.49,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740685555474,12.12,136.63,136.49,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740685555675,0.05395797,136.57,136.55,7.3851934]
["bitfinex-derivatives","SOLF0:USTF0",1740685555975,7.3314,136.59,136.55,7.3851934]
["bitfinex-derivatives","SOLF0:USTF0",1740685556171,0.05032079,136.57,136.55,7.3851934]
["bitfinex-derivatives","SOLF0:USTF0",1740685556372,0.05032079,136.57,136.55,0.0521934]
["bitfinex-derivatives","SOLF0:USTF0",1740685557575,0.05032079,136.57,136.55,0.0041934]
["bitfinex-derivatives","SOLF0:USTF0",1740685557773,7.3351,136.52,136.49,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740685558977,7.38715173,136.52,136.49,9.24696485]
["bitfinex-derivatives","SOLF0:USTF0",1740685559574,203.12,136.63,136.49,1.91046485]
["bitfinex-derivatives","SOLF0:USTF0",1740685559779,13.44378122,136.62,136.49,1.91046485]
["bitfinex-derivatives","SOLF0:USTF0",1740685559980,1.32378122,136.61,136.49,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740685560182,12.12,136.62,136.49,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740685560370,1.32338195,136.61,136.49,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740685560570,12.12,136.62,136.49,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740685560777,0.05368963,136.56,136.54,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1740685561081,14.6579,136.64,136.54,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1740685561082,15.31034626,136.68,136.54,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1740685561280,12.1,136.65,136.58,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740685561473,0.05098416,136.62,136.49,194.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740685561676,7.3305,136.61,136.57,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740685562081,0.04681697,136.6,136.49,194.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740685562375,7.3305,136.61,136.58,0.05216879]
["bitfinex-derivatives","SOLF0:USTF0",1740685562573,12.1,136.65,136.49,194.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740685562771,0.05409964,136.61,136.58,0.05103737]
["bitfinex-derivatives","SOLF0:USTF0",1740685563177,0.05409964,136.61,136.54,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740685563178,0.05409964,136.61,136.49,194.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740685563477,1.323418,136.64,136.47,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740685563878,22.13,136.62,136.47,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740685564077,1.323418,136.61,136.47,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740685564286,7.3348,136.53,136.47,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740685564484,0.04866012,136.55,136.47,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740685564684,12.12,136.58,136.49,0.05384574]
["bitfinex-derivatives","SOLF0:USTF0",1740685564985,12.12,136.58,136.5,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740685565182,0.04954055,136.55,136.52,0.05559022]
["bitfinex-derivatives","SOLF0:USTF0",1740685566283,12.12,136.58,136.52,0.05559022]
["bitfinex-derivatives","SOLF0:USTF0",1740685566486,12.12,136.64,136.52,0.05559022]
["bitfinex-derivatives","SOLF0:USTF0",1740685566682,0.0935,136.68,136.47,195.017]
["bitfinex-derivatives","SOLF0:USTF0",1740685566887,13.44429891,136.67,136.48,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740685567086,1.32429891,136.66,136.48,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740685567286,7.3282,136.65,136.48,194.46541617]
["bitfinex-derivatives","SOLF0:USTF0",1740685567487,3.158e-05,136.58,136.56,0.05017077]
["bitfinex-derivatives","SOLF0:USTF0",1740685567992,92.92904351,136.69,136.56,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740685568285,12.14,136.74,136.57,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740685568489,1.32502876,136.73,136.57,194.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740685568690,1.32502876,136.73,136.64,0.05323603]
["bitfinex-derivatives","SOLF0:USTF0",1740685568890,7.3274,136.67,136.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740685569386,12.14,136.74,136.63,0.04999787]
["bitfinex-derivatives","SOLF0:USTF0",1740685569592,1.32483067,136.73,136.61,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740685569789,1.32483067,136.73,136.64,0.05382013]
["bitfinex-derivatives","SOLF0:USTF0",1740685569989,1.32483067,136.73,136.57,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740685570492,1.32483067,136.73,136.54,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740685570692,1.32483067,136.73,136.55,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740685571089,0.05364081,136.65,136.56,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740685571294,12.14,136.65,136.63,4.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685571589,0.04637433,136.62,136.55,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740685571785,12.14,136.65,136.55,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740685572192,12.14,136.65,136.55,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740685572491,0.04728646,136.61,136.52,12.86096]
["bitfinex-derivatives","SOLF0:USTF0",1740685572796,7.3345,136.53,136.52,12.86096]
["bitfinex-derivatives","SOLF0:USTF0",1740685572995,12.14,136.53,136.52,12.86096]
["bitfinex-derivatives","SOLF0:USTF0",1740685573696,19.4745,136.53,136.52,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685573897,41.4545,136.53,136.52,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685575993,19.4745,136.53,136.52,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685580694,7.3345,136.53,136.52,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685580994,0.05263514,136.54,136.51,0.05435467]
["bitfinex-derivatives","SOLF0:USTF0",1740685582002,7.335,136.52,136.51,0.05435467]
["bitfinex-derivatives","SOLF0:USTF0",1740685582800,34.1,136.52,136.51,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685583004,35.42081479,136.52,136.51,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685583608,12.12,136.52,136.51,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685584604,0.05639663,136.53,136.51,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685586611,22.03639663,136.53,136.51,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685586806,29.37099663,136.53,136.51,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685587418,7.335,136.52,136.51,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685587715,8.65476681,136.52,136.51,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685587912,30.63476681,136.52,136.51,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685589613,30.63404086,136.52,136.51,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685591214,29.315,136.52,136.51,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685591517,38.28633866,136.52,136.51,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685593120,30.95133866,136.52,136.39,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740685593319,192.31864207,136.51,136.39,21.93583772]
["bitfinex-derivatives","SOLF0:USTF0",1740685593517,226.54864207,136.5,136.32,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740685593710,226.54864207,136.5,136.33,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740685593711,7.3409,136.42,136.33,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740685593915,12.1,136.41,136.33,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740685594116,12.1,136.41,136.33,29.28093772]
["bitfinex-derivatives","SOLF0:USTF0",1740685594311,0.05208716,136.38,136.36,0.05086638]
["bitfinex-derivatives","SOLF0:USTF0",1740685595019,0.05208716,136.38,136.36,21.9867041]
["bitfinex-derivatives","SOLF0:USTF0",1740685595826,0.05208716,136.38,136.36,0.05086638]
["bitfinex-derivatives","SOLF0:USTF0",1740685599729,0.05208716,136.38,136.36,7.39426638]
["bitfinex-derivatives","SOLF0:USTF0",1740685600227,0.05208716,136.38,136.36,0.05086638]
["bitfinex-derivatives","SOLF0:USTF0",1740685601225,7.3431,136.37,136.36,0.05086638]
["bitfinex-derivatives","SOLF0:USTF0",1740685602330,7.345,136.34,136.29,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740685602529,12.06,136.34,136.29,38.43583772]
["bitfinex-derivatives","SOLF0:USTF0",1740685603022,7.3455,136.33,136.29,38.43583772]
["bitfinex-derivatives","SOLF0:USTF0",1740685603530,0.05469851,136.32,136.3,0.05215063]
["bitfinex-derivatives","SOLF0:USTF0",1740685603926,0.05469851,136.32,136.3,21.98798835]
["bitfinex-derivatives","SOLF0:USTF0",1740685604829,7.40089851,136.32,136.3,21.98798835]
["bitfinex-derivatives","SOLF0:USTF0",1740685605828,7.3463,136.31,136.3,21.98798835]
["bitfinex-derivatives","SOLF0:USTF0",1740685606833,7.3463,136.31,136.3,0.05215063]
["bitfinex-derivatives","SOLF0:USTF0",1740685607231,0.05469851,136.32,136.29,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740685607430,7.3468,136.3,136.29,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740685608631,7.3468,136.3,136.29,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740685608931,0.05469851,136.32,136.29,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740685609337,7.3463,136.31,136.29,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740685609537,0.05469851,136.32,136.29,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1740685610232,0.05469851,136.32,136.29,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1740685610532,0.05469851,136.32,136.29,29.02153772]
["bitfinex-derivatives","SOLF0:USTF0",1740685610732,7.40079851,136.32,136.29,29.02153772]
["bitfinex-derivatives","SOLF0:USTF0",1740685610932,0.05469851,136.32,136.29,29.02153772]
["bitfinex-derivatives","SOLF0:USTF0",1740685611133,0.05469851,136.32,136.29,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740685612038,12.06,136.38,136.29,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740685612231,12.06,136.37,136.3,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740685612439,7.3439,136.36,136.3,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740685613034,7.3439,136.36,136.31,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740685613238,7.3452,136.33,136.32,0.04878644]
["bitfinex-derivatives","SOLF0:USTF0",1740685613441,0.05356457,136.34,136.32,0.04878644]
["bitfinex-derivatives","SOLF0:USTF0",1740685614531,12.06,136.37,136.32,0.04878644]
["bitfinex-derivatives","SOLF0:USTF0",1740685615545,12.06,136.39,136.32,0.04878644]
["bitfinex-derivatives","SOLF0:USTF0",1740685615742,0.05006672,136.36,136.32,0.04878644]
["bitfinex-derivatives","SOLF0:USTF0",1740685616135,12.06,136.39,136.32,0.04878644]
["bitfinex-derivatives","SOLF0:USTF0",1740685616640,12.06,136.39,136.34,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740685617447,0.05316189,136.38,136.35,0.05606215]
["bitfinex-derivatives","SOLF0:USTF0",1740685617641,12.04,136.42,136.35,0.05606215]
["bitfinex-derivatives","SOLF0:USTF0",1740685617939,85.75864261,136.44,136.3,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740685618145,1.31983779,136.43,136.31,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740685618345,105.13834261,136.44,136.4,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740685618546,97.79864261,136.44,136.4,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740685618747,0.04892835,136.43,136.41,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1740685619346,1.36868455,136.43,136.41,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1740685619535,0.04892835,136.43,136.41,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1740685621450,199.64,136.54,136.41,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1740685621745,21.01475543,136.53,136.4,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740685621949,1.32037561,136.52,136.4,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740685622145,7.3393,136.45,136.4,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740685622355,19.69437982,136.53,136.4,25.76653772]
["bitfinex-derivatives","SOLF0:USTF0",1740685622550,15.99065342,136.52,136.4,25.76653772]
["bitfinex-derivatives","SOLF0:USTF0",1740685622853,1.32055342,136.51,136.35,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740685623049,14.6745,136.48,136.35,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740685623248,1.32055342,136.47,136.35,25.79423772]
["bitfinex-derivatives","SOLF0:USTF0",1740685623453,12.04,136.46,136.35,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740685624153,12.04,136.46,136.35,25.79423772]
["bitfinex-derivatives","SOLF0:USTF0",1740685624744,12.04,136.46,136.35,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740685625453,7.3379,136.47,136.35,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740685625649,1.1762,136.47,136.4,0.05249188]
["bitfinex-derivatives","SOLF0:USTF0",1740685625851,0.65846677,136.55,136.4,0.05249188]
["bitfinex-derivatives","SOLF0:USTF0",1740685625852,12.06,136.52,136.4,0.05249188]
["bitfinex-derivatives","SOLF0:USTF0",1740685626050,1.32006503,136.51,136.4,0.05249188]
["bitfinex-derivatives","SOLF0:USTF0",1740685626251,7.3366,136.49,136.45,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740685626452,12.06,136.53,136.46,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740685626850,7.65255635,136.57,136.46,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740685627052,12.06,136.57,136.46,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740685627247,7.3341,136.54,136.48,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740685627451,12.06,136.57,136.46,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740685628054,7.3346,136.53,136.46,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740685628650,7.3346,136.53,136.47,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740685628959,12.06,136.57,136.46,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740685629150,1.32151834,136.56,136.46,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740685629351,7.3345,136.53,136.46,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740685629551,12.06,136.57,136.46,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740685629753,12.06,136.57,136.47,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740685629954,12.06,136.57,136.46,23.92243772]
["bitfinex-derivatives","SOLF0:USTF0",1740685630250,1.32144087,136.56,136.46,23.92243772]
["bitfinex-derivatives","SOLF0:USTF0",1740685630454,7.3353,136.52,136.46,23.92243772]
["bitfinex-derivatives","SOLF0:USTF0",1740685630655,7.3353,136.52,136.46,31.26063772]
["bitfinex-derivatives","SOLF0:USTF0",1740685630955,7.3353,136.52,136.47,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740685631259,7.3353,136.52,136.48,0.04907795]
["bitfinex-derivatives","SOLF0:USTF0",1740685631758,7.3356,136.51,136.48,0.04907795]
["bitfinex-derivatives","SOLF0:USTF0",1740685632161,7.3364,136.5,136.47,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740685632461,1.8665,136.56,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685632655,1.32293527,136.55,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685633154,7.3358,136.51,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685633356,7.3358,136.51,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685634055,1.8665,136.56,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685634260,7.3362,136.5,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685634455,1.8665,136.56,136.48,7.38851051]
["bitfinex-derivatives","SOLF0:USTF0",1740685634664,1.8665,136.56,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685634856,7.3353,136.52,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685635051,1.8665,136.56,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685635258,7.3342,136.54,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685635458,1.8665,136.56,136.48,1.91481051]
["bitfinex-derivatives","SOLF0:USTF0",1740685635960,7.3349,136.53,136.48,1.91481051]
["bitfinex-derivatives","SOLF0:USTF0",1740685636157,1.8665,136.56,136.48,1.91481051]
["bitfinex-derivatives","SOLF0:USTF0",1740685636363,1.8665,136.56,136.48,23.85064823]
["bitfinex-derivatives","SOLF0:USTF0",1740685637163,7.3352,136.52,136.48,31.18754823]
["bitfinex-derivatives","SOLF0:USTF0",1740685637373,1.8665,136.56,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685637565,7.336,136.51,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685637768,9.51779445,136.56,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685637965,1.32109798,136.55,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685638165,7.3358,136.51,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685638663,9.51779445,136.56,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685638869,7.3361,136.5,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685639069,9.51779445,136.56,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685639273,7.3364,136.5,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685640271,7.3366,136.49,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685640774,7.3363,136.5,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685642278,7.3354,136.52,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685642671,7.3354,136.52,136.48,7.38861051]
["bitfinex-derivatives","SOLF0:USTF0",1740685642880,12.06,136.54,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685642881,7.3357,136.51,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685643067,12.06,136.54,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685643375,12.06,136.54,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685643575,12.06,136.54,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685643874,1.32044668,136.53,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685644076,12.06,136.54,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685644276,12.06,136.54,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685644877,7.3361,136.5,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685645080,12.06,136.54,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685645383,7.3366,136.49,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685647681,12.06,136.54,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685647682,7.3363,136.5,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685647877,12.06,136.54,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685648378,12.06,136.54,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685648784,7.3366,136.49,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685648986,12.06,136.54,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685649282,12.06,136.54,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685649677,7.335,136.52,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685649982,12.06,136.54,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685650178,7.3366,136.49,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685650980,12.06,136.54,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685651581,7.3366,136.49,136.48,21.98734823]
["bitfinex-derivatives","SOLF0:USTF0",1740685653287,7.3366,136.49,136.48,0.05151051]
["bitfinex-derivatives","SOLF0:USTF0",1740685654179,7.3388,136.45,136.44,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1740685657391,0.04858659,136.46,136.44,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1740685657987,7.3388,136.45,136.44,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1740685658787,0.04858659,136.46,136.37,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740685659093,12.08,136.47,136.37,21.93583772]
["bitfinex-derivatives","SOLF0:USTF0",1740685659586,1.32065906,136.46,136.37,21.93583772]
["bitfinex-derivatives","SOLF0:USTF0",1740685659988,0.04761483,136.43,136.4,0.05174298]
["bitfinex-derivatives","SOLF0:USTF0",1740685660492,0.04761483,136.43,136.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740685660693,7.65704646,136.44,136.33,33.16763772]
["bitfinex-derivatives","SOLF0:USTF0",1740685660892,7.3424,136.39,136.33,25.82273772]
["bitfinex-derivatives","SOLF0:USTF0",1740685661497,12.06,136.4,136.33,21.93583772]
["bitfinex-derivatives","SOLF0:USTF0",1740685661692,0.05045276,136.37,136.35,0.04640941]
["bitfinex-derivatives","SOLF0:USTF0",1740685662187,0.05045276,136.37,136.35,21.98224713]
["bitfinex-derivatives","SOLF0:USTF0",1740685662390,0.05045276,136.37,136.35,0.04640941]
["bitfinex-derivatives","SOLF0:USTF0",1740685662588,0.05045276,136.37,136.28,19.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740685662799,0.05045276,136.37,136.28,39.68203772]
["bitfinex-derivatives","SOLF0:USTF0",1740685662988,7.3456,136.33,136.28,37.69583772]
["bitfinex-derivatives","SOLF0:USTF0",1740685663188,19.4056,136.33,136.28,37.69583772]
["bitfinex-derivatives","SOLF0:USTF0",1740685663384,12.06,136.33,136.28,37.69583772]
["bitfinex-derivatives","SOLF0:USTF0",1740685663695,0.05510108,136.32,136.29,0.04799474]
["bitfinex-derivatives","SOLF0:USTF0",1740685664594,7.40120108,136.32,136.29,0.04799474]
["bitfinex-derivatives","SOLF0:USTF0",1740685666295,7.3464,136.31,136.29,0.04799474]
["bitfinex-derivatives","SOLF0:USTF0",1740685667292,7.3468,136.3,136.28,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740685667494,0.05510108,136.32,136.28,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740685667995,7.3474,136.29,136.28,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740685668197,191.05510108,136.32,136.22,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740685668397,1.31862779,136.31,136.22,29.28663772]
["bitfinex-derivatives","SOLF0:USTF0",1740685668702,7.39874901,136.28,136.26,0.05434854]
["bitfinex-derivatives","SOLF0:USTF0",1740685669699,0.05044901,136.28,136.26,0.05434854]
["bitfinex-derivatives","SOLF0:USTF0",1740685670696,7.39874901,136.28,136.26,0.05434854]
["bitfinex-derivatives","SOLF0:USTF0",1740685671002,0.05044901,136.28,136.26,0.05434854]
["bitfinex-derivatives","SOLF0:USTF0",1740685671793,7.39834901,136.28,136.26,0.05434854]
["bitfinex-derivatives","SOLF0:USTF0",1740685672098,0.05044901,136.28,136.26,0.05434854]
["bitfinex-derivatives","SOLF0:USTF0",1740685672606,7.3484,136.27,136.26,0.05434854]
["bitfinex-derivatives","SOLF0:USTF0",1740685675401,7.3484,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685676506,30.68718167,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685677404,29.3684,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685677607,30.68713627,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685678506,8.66713627,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685679003,7.3484,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685679696,0.05044901,136.28,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685680504,7.3484,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685684409,8.66611445,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685686004,30.68611445,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685686604,52.74611445,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685686805,30.68611445,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685687005,8.66611445,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685687206,52.74611445,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685688005,30.68611445,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685688212,8.66611445,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685688412,7.3484,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685688612,8.66689739,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685690110,30.68589846,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685690310,38.3534893,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685690811,38.35348061,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685691914,82.47348061,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685693318,16.33348061,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685694414,19.3084,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685694614,20.62705437,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685694816,19.3084,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685696217,20.62739997,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685696618,19.3084,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685697513,20.6281715,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685698214,64.7081715,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685698517,42.6881715,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685699914,41.3684,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685700116,42.68850772,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685700718,64.70850772,136.27,136.26,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685701218,7.3511,136.22,136.21,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685703915,7.3517,136.21,136.2,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685704421,8.67169169,136.21,136.2,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685704923,16.34252196,136.21,136.2,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685705624,8.67169169,136.21,136.2,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685705917,16.34336748,136.21,136.2,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685706327,38.36336748,136.21,136.2,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685706524,40.27336748,136.21,136.2,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685706717,69.67829238,136.21,136.2,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685707025,7.3571,136.11,136.1,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685707229,19.3371,136.11,136.1,32.08924064]
["bitfinex-derivatives","SOLF0:USTF0",1740685708124,11.98,136.11,136.07,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740685708425,11.98,136.11,136.09,0.05527446]
["bitfinex-derivatives","SOLF0:USTF0",1740685710116,11.98,136.11,136.09,21.99111218]
["bitfinex-derivatives","SOLF0:USTF0",1740685710527,11.98,136.11,136.09,0.05527446]
["bitfinex-derivatives","SOLF0:USTF0",1740685710830,7.3576,136.1,136.09,0.05527446]
["bitfinex-derivatives","SOLF0:USTF0",1740685713229,7.3576,136.1,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685713623,8.67448829,136.1,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685716619,7.3576,136.1,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685721836,0.04892797,136.12,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685722035,11.96,136.11,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685722434,7.3576,136.1,136.09,21.93591218]
["bitfinex-derivatives","SOLF0:USTF0",1740685722829,11.96,136.11,136.09,21.93591218]
["bitfinex-derivatives","SOLF0:USTF0",1740685723024,11.96,136.11,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685723226,0.04892797,136.12,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685723431,7.40512797,136.12,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685723834,4.32492797,136.12,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685724033,11.96,136.13,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685724229,7.67393142,136.16,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685724536,7.3552,136.12,136.09,21.93591218]
["bitfinex-derivatives","SOLF0:USTF0",1740685724835,11.96,136.15,136.09,21.93591218]
["bitfinex-derivatives","SOLF0:USTF0",1740685725030,7.355,136.13,136.09,21.93591218]
["bitfinex-derivatives","SOLF0:USTF0",1740685725238,0.05584642,136.12,136.09,21.93591218]
["bitfinex-derivatives","SOLF0:USTF0",1740685728639,0.05584642,136.12,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685728827,7.3562,136.1,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685729241,0.05584642,136.12,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685729538,7.356,136.11,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685730136,0.05584642,136.12,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685730734,7.3559,136.11,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685731240,7.41124642,136.12,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685731539,0.05584642,136.12,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685731936,7.3559,136.11,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685732137,0.05584642,136.12,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685732538,7.3562,136.1,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685732738,7.3562,136.1,136.09,21.93591218]
["bitfinex-derivatives","SOLF0:USTF0",1740685738447,0.05584642,136.12,136.09,21.93591218]
["bitfinex-derivatives","SOLF0:USTF0",1740685739046,7.3562,136.1,136.09,21.93591218]
["bitfinex-derivatives","SOLF0:USTF0",1740685739648,7.3559,136.11,136.09,21.93591218]
["bitfinex-derivatives","SOLF0:USTF0",1740685739848,0.05584642,136.12,136.09,21.93591218]
["bitfinex-derivatives","SOLF0:USTF0",1740685740749,0.05584642,136.12,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685741251,7.3562,136.1,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685741749,15.0328117,136.1,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685741945,7.3562,136.1,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685743150,7.3559,136.11,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685743650,0.05584642,136.12,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685743851,7.41134642,136.12,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685744153,0.05584642,136.12,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685744443,241.12172718,136.2,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685744444,1.31527236,136.17,136.09,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740685744649,77.40812644,136.18,136.12,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740685744845,77.40812644,136.18,136.13,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740685745450,0.05010135,136.17,136.14,0.05287332]
["bitfinex-derivatives","SOLF0:USTF0",1740685745643,49.31088872,136.18,136.14,0.05287332]
["bitfinex-derivatives","SOLF0:USTF0",1740685746048,46.29258872,136.18,136.14,0.05287332]
["bitfinex-derivatives","SOLF0:USTF0",1740685746451,7.3515,136.19,136.14,0.05287332]
["bitfinex-derivatives","SOLF0:USTF0",1740685746849,4.42246562,136.19,136.14,0.05287332]
["bitfinex-derivatives","SOLF0:USTF0",1740685747444,7.3509,136.2,136.14,22.09287332]
["bitfinex-derivatives","SOLF0:USTF0",1740685747752,7.3509,136.2,136.13,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740685747942,7.3509,136.2,136.13,23.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740685748146,0.05236009,136.18,136.15,0.05490795]
["bitfinex-derivatives","SOLF0:USTF0",1740685748547,0.05236009,136.18,136.15,22.09490795]
["bitfinex-derivatives","SOLF0:USTF0",1740685748750,115.94169942,136.24,136.15,22.09490795]
["bitfinex-derivatives","SOLF0:USTF0",1740685748947,85.80371594,136.25,136.16,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740685749251,85.80371594,136.25,136.13,194.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740685749443,85.80371594,136.25,136.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685750046,0.04845411,136.2,136.18,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1740685750454,7.3517,136.19,136.18,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1740685751753,0.0470034,136.2,136.18,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1740685752052,7.3979034,136.2,136.18,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1740685752352,0.0470034,136.2,136.18,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1740685752552,7.3980034,136.2,136.18,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1740685753253,0.0470034,136.2,136.18,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1740685753553,0.0470034,136.2,136.18,22.07038828]
["bitfinex-derivatives","SOLF0:USTF0",1740685754157,0.0470034,136.2,136.19,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740685754755,0.0470034,136.2,136.19,29.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740685755456,0.0470034,136.2,136.18,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1740685755856,7.3981034,136.2,136.18,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1740685756049,0.0470034,136.2,136.18,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1740685757850,0.0470034,136.2,136.18,7.40178828]
["bitfinex-derivatives","SOLF0:USTF0",1740685758051,0.0470034,136.2,136.18,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1740685759156,0.0470034,136.2,136.18,7.40188828]
["bitfinex-derivatives","SOLF0:USTF0",1740685759355,0.0470034,136.2,136.18,0.05038828]
["bitfinex-derivatives","SOLF0:USTF0",1740685759759,0.0470034,136.2,136.19,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740685760255,0.0470034,136.2,136.19,29.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740685761859,7.3483,136.25,136.22,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740685762457,7.3478,136.26,136.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685762855,4.0253,136.29,136.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685763061,0.04878847,136.23,136.22,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740685763250,7.3482,136.25,136.22,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740685763455,4.0253,136.29,136.21,0.04963609]
["bitfinex-derivatives","SOLF0:USTF0",1740685763754,0.05498336,136.24,136.21,0.04963609]
["bitfinex-derivatives","SOLF0:USTF0",1740685764263,7.3497,136.22,136.21,0.04963609]
["bitfinex-derivatives","SOLF0:USTF0",1740685764962,7.40408336,136.24,136.21,0.04963609]
["bitfinex-derivatives","SOLF0:USTF0",1740685765465,7.40408336,136.24,136.21,7.39973609]
["bitfinex-derivatives","SOLF0:USTF0",1740685765666,0.05498336,136.24,136.21,0.04963609]
["bitfinex-derivatives","SOLF0:USTF0",1740685766164,0.05498336,136.24,136.22,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740685766565,0.05498336,136.24,136.21,0.04963609]
["bitfinex-derivatives","SOLF0:USTF0",1740685767066,7.40388336,136.24,136.21,0.04963609]
["bitfinex-derivatives","SOLF0:USTF0",1740685767262,0.05498336,136.24,136.21,0.04963609]
["bitfinex-derivatives","SOLF0:USTF0",1740685767757,0.05498336,136.24,136.23,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740685767958,3.733,136.33,136.21,22.06963609]
["bitfinex-derivatives","SOLF0:USTF0",1740685768160,3.733,136.33,136.21,0.04963609]
["bitfinex-derivatives","SOLF0:USTF0",1740685768873,3.733,136.33,136.27,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740685769166,3.733,136.33,136.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685769370,1.8705,136.35,136.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685769572,11.96,136.36,136.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685770467,0.05191414,136.3,136.27,0.05347433]
["bitfinex-derivatives","SOLF0:USTF0",1740685770668,3.733,136.37,136.2,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740685770969,0.04722979,136.3,136.29,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740685771170,3.733,136.37,136.29,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740685771471,7.3458,136.3,136.28,0.04680592]
["bitfinex-derivatives","SOLF0:USTF0",1740685771673,3.733,136.37,136.2,207.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740685771874,3.733,136.37,136.28,0.05515791]
["bitfinex-derivatives","SOLF0:USTF0",1740685772174,3.733,136.37,136.3,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740685772374,0.05465455,136.34,136.31,0.05387926]
["bitfinex-derivatives","SOLF0:USTF0",1740685772572,3.733,136.37,136.28,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740685772872,0.05509352,136.34,136.18,53.48627072]
["bitfinex-derivatives","SOLF0:USTF0",1740685773072,7.3457,136.3,136.18,53.48627072]
["bitfinex-derivatives","SOLF0:USTF0",1740685773470,18.4163,136.37,136.18,53.48627072]
["bitfinex-derivatives","SOLF0:USTF0",1740685773667,1.31971455,136.36,136.18,53.48627072]
["bitfinex-derivatives","SOLF0:USTF0",1740685774075,7.347,136.27,136.26,0.05126642]
["bitfinex-derivatives","SOLF0:USTF0",1740685774278,18.4163,136.37,136.18,53.48627072]
["bitfinex-derivatives","SOLF0:USTF0",1740685774466,0.04951661,136.28,136.25,0.05586562]
["bitfinex-derivatives","SOLF0:USTF0",1740685774671,7.3465,136.28,136.24,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740685774865,7.3465,136.28,136.25,0.0533016]
["bitfinex-derivatives","SOLF0:USTF0",1740685775071,7.39351274,136.28,136.25,0.0533016]
["bitfinex-derivatives","SOLF0:USTF0",1740685775771,0.04701274,136.28,136.25,0.0533016]
["bitfinex-derivatives","SOLF0:USTF0",1740685777976,7.39381274,136.28,136.25,7.4012016]
["bitfinex-derivatives","SOLF0:USTF0",1740685778276,0.04701274,136.28,136.25,0.0533016]
["bitfinex-derivatives","SOLF0:USTF0",1740685779075,7.3475,136.26,136.25,0.0533016]
["bitfinex-derivatives","SOLF0:USTF0",1740685779376,0.04701274,136.28,136.18,63.63967364]
["bitfinex-derivatives","SOLF0:USTF0",1740685779577,0.04701274,136.28,136.18,17.50480292]
["bitfinex-derivatives","SOLF0:USTF0",1740685779777,5.8434,136.31,136.18,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685779979,1.3190592,136.3,136.18,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685780181,7.3495,136.23,136.18,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685780372,5.8434,136.31,136.18,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685780570,0.04648878,136.25,136.23,0.05422362]
["bitfinex-derivatives","SOLF0:USTF0",1740685780777,0.04648878,136.25,136.18,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685780778,12.0,136.25,136.18,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685781478,19.3483,136.25,136.19,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1740685781679,12.0,136.25,136.18,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685781881,0.0560475,136.23,136.21,0.0539143]
["bitfinex-derivatives","SOLF0:USTF0",1740685783282,0.0560475,136.23,136.22,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740685783582,4.75e-05,136.23,136.22,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740685783782,3.9874,136.31,136.25,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740685784278,3.9874,136.31,136.24,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740685784679,3.9874,136.31,136.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685784876,7.3471,136.27,136.26,0.05157648]
["bitfinex-derivatives","SOLF0:USTF0",1740685785077,7.3471,136.27,136.21,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740685785272,0.04798627,136.28,136.25,0.04717684]
["bitfinex-derivatives","SOLF0:USTF0",1740685785477,1.9081,136.3,136.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685785682,0.05608192,136.28,136.25,0.04942625]
["bitfinex-derivatives","SOLF0:USTF0",1740685785983,12.0,136.28,136.13,40.68613138]
["bitfinex-derivatives","SOLF0:USTF0",1740685786180,12.0,136.28,136.2,40.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1740685787079,0.04806174,136.25,136.23,0.05218746]
["bitfinex-derivatives","SOLF0:USTF0",1740685787280,0.04806174,136.25,136.2,40.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1740685787480,7.349,136.24,136.2,40.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1740685787681,0.04806174,136.25,136.2,40.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1740685788285,7.3487,136.24,136.21,0.05249057]
["bitfinex-derivatives","SOLF0:USTF0",1740685789582,0.04806174,136.25,136.16,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740685789787,1.9557,136.23,136.16,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740685790284,7.3502,136.21,136.15,47.93513138]
["bitfinex-derivatives","SOLF0:USTF0",1740685790787,0.04887272,136.19,136.17,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1740685792787,7.40057272,136.19,136.17,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1740685794790,7.3518,136.18,136.17,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1740685797889,0.04887272,136.19,136.17,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1740685799392,0.04887272,136.19,136.18,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740685799591,0.04887272,136.19,136.17,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1740685800194,0.04887272,136.19,136.18,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740685800388,0.04887272,136.19,136.18,29.3718]
["bitfinex-derivatives","SOLF0:USTF0",1740685800588,1.9334,136.26,136.17,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1740685800786,1.9334,136.26,136.11,30.51844092]
["bitfinex-derivatives","SOLF0:USTF0",1740685800987,1.9334,136.26,136.11,15.80814092]
["bitfinex-derivatives","SOLF0:USTF0",1740685801697,0.0498909,136.2,136.17,0.05436487]
["bitfinex-derivatives","SOLF0:USTF0",1740685801887,7.35,136.22,136.18,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740685802092,0.04845907,136.2,136.18,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740685802390,0.04845907,136.2,136.18,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1740685802696,5.907e-05,136.2,136.17,0.0551779]
["bitfinex-derivatives","SOLF0:USTF0",1740685802896,5.907e-05,136.2,136.19,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740685804101,5.907e-05,136.2,136.18,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740685804301,5.907e-05,136.2,136.17,0.0551779]
["bitfinex-derivatives","SOLF0:USTF0",1740685804898,5.907e-05,136.2,136.09,40.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1740685805098,3.8338,136.2,136.09,40.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1740685805296,7.3521,136.18,136.09,40.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1740685805901,7.3527,136.17,136.09,40.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1740685806203,0.04723757,136.15,136.12,0.05472824]
["bitfinex-derivatives","SOLF0:USTF0",1740685807400,7.3545,136.14,136.08,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740685807604,11.3451,136.14,136.08,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740685807803,3.9906,136.14,136.07,17.51100292]
["bitfinex-derivatives","SOLF0:USTF0",1740685807998,7.3553,136.12,136.07,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685808403,0.05392342,136.11,136.08,0.04904397]
["bitfinex-derivatives","SOLF0:USTF0",1740685808604,7.40992342,136.11,136.08,0.04904397]
["bitfinex-derivatives","SOLF0:USTF0",1740685808902,0.05392342,136.11,136.08,0.04904397]
["bitfinex-derivatives","SOLF0:USTF0",1740685809207,7.40992342,136.11,136.08,0.04904397]
["bitfinex-derivatives","SOLF0:USTF0",1740685809405,0.05392342,136.11,136.08,0.04904397]
["bitfinex-derivatives","SOLF0:USTF0",1740685810009,0.05392342,136.11,136.03,40.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1740685810305,7.3582,136.07,136.03,40.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1740685810505,0.05392342,136.11,136.03,40.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1740685810700,15.9906,136.14,136.03,40.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1740685811010,1.3160402,136.13,136.03,40.58193138]
["bitfinex-derivatives","SOLF0:USTF0",1740685811213,0.05121276,136.1,136.07,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740685811406,7.3572,136.08,136.07,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740685811811,29.3972,136.08,136.07,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740685812213,7.359,136.05,136.03,34.42113232]
["bitfinex-derivatives","SOLF0:USTF0",1740685812607,12.0,136.07,136.03,34.42113232]
["bitfinex-derivatives","SOLF0:USTF0",1740685812808,9.325,136.06,136.03,34.42113232]
["bitfinex-derivatives","SOLF0:USTF0",1740685813115,9.325,136.06,135.95,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740685813116,1.9664,136.06,135.95,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740685813307,2.01834395,136.06,136.03,0.05206196]
["bitfinex-derivatives","SOLF0:USTF0",1740685813511,1.9664,136.06,135.95,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740685813707,2.01909445,136.06,135.95,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740685813915,2.01909445,136.06,136.03,0.04821088]
["bitfinex-derivatives","SOLF0:USTF0",1740685814116,1.9664,136.06,135.95,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740685814316,7.3589,136.05,136.03,0.04985526]
["bitfinex-derivatives","SOLF0:USTF0",1740685814512,1.9664,136.06,136.0,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740685814712,0.05141707,136.05,136.03,0.05466962]
["bitfinex-derivatives","SOLF0:USTF0",1740685815317,7.41051707,136.05,136.03,0.05466962]
["bitfinex-derivatives","SOLF0:USTF0",1740685815516,0.05141707,136.05,135.95,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740685815814,1.9664,136.06,135.95,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740685816117,7.3595,136.04,135.95,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740685816313,1.9664,136.06,135.95,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740685816519,1.9664,136.06,135.97,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740685816719,0.0560973,136.02,135.99,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1740685817115,7.3616,136.0,135.99,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1740685817617,0.0560973,136.02,135.91,12.08130292]
["bitfinex-derivatives","SOLF0:USTF0",1740685817919,3.8449,136.05,135.91,12.08130292]
["bitfinex-derivatives","SOLF0:USTF0",1740685818120,3.8449,136.05,135.93,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740685818418,3.8449,136.05,135.91,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685818819,0.05090096,135.99,135.97,0.05606963]
["bitfinex-derivatives","SOLF0:USTF0",1740685819022,11.98,135.98,135.91,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685819317,1.8672,135.97,135.91,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685820220,0.05393433,135.95,135.93,0.05414928]
["bitfinex-derivatives","SOLF0:USTF0",1740685820521,7.41853433,135.95,135.93,0.05414928]
["bitfinex-derivatives","SOLF0:USTF0",1740685820816,7.3648,135.94,135.93,0.05414928]
["bitfinex-derivatives","SOLF0:USTF0",1740685821120,0.05393433,135.95,135.85,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740685821509,1.8672,135.97,135.85,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1740685822320,0.05578516,135.92,135.9,0.05632516]
["bitfinex-derivatives","SOLF0:USTF0",1740685823114,7.3667,135.91,135.9,0.05632516]
["bitfinex-derivatives","SOLF0:USTF0",1740685823414,0.05578516,135.92,135.84,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685823715,1.8672,135.97,135.84,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685824224,1.9958,135.96,135.84,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685824513,1.9958,135.96,135.81,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740685824717,0.05071505,135.91,135.89,0.02687777]
["bitfinex-derivatives","SOLF0:USTF0",1740685824923,11.98,135.9,135.81,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740685825218,7.3676,135.89,135.81,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740685825519,11.98,135.9,135.81,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740685825923,7.3681,135.88,135.83,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740685826119,0.0489793,135.87,135.81,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740685826422,7.3698,135.85,135.81,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740685826615,7.3698,135.85,135.8,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740685826816,3.8996,135.89,135.79,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740685827010,3.8996,135.89,135.79,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740685827011,7.41832436,135.84,135.79,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740685827217,7.41832436,135.84,135.78,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685827218,0.04802436,135.84,135.78,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685827620,7.3708,135.83,135.78,17.52670292]
["bitfinex-derivatives","SOLF0:USTF0",1740685828020,0.04802436,135.84,135.78,17.52670292]
["bitfinex-derivatives","SOLF0:USTF0",1740685828524,0.04802436,135.84,135.78,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740685829025,0.04802436,135.84,135.79,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740685829327,0.04802436,135.84,135.77,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740685829523,7.3713,135.82,135.77,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740685829723,3.8996,135.89,135.77,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740685829921,0.04886246,135.81,135.77,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740685830322,9.63546611,135.88,135.77,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740685830522,0.05299398,135.8,135.77,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740685830720,9.63546611,135.88,135.77,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740685830923,0.05547662,135.8,135.77,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740685831123,1.945,135.88,135.77,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740685831425,0.05006267,135.84,135.8,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740685832726,0.05006267,135.84,135.77,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740685833319,0.05006267,135.84,135.82,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1740685833726,0.05006267,135.84,135.77,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740685835628,7.371,135.83,135.79,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740685835827,7.371,135.83,135.77,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740685836128,7.371,135.83,135.79,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740685836427,7.371,135.83,135.77,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740685836818,7.3714,135.82,135.79,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740685837025,7.3714,135.82,135.77,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740685837428,0.05458276,135.81,135.78,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740685838123,0.05458276,135.81,135.79,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1740685839628,0.05458276,135.81,135.8,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740685840132,0.05458276,135.81,135.79,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740685840432,3.8996,135.89,135.79,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740685840931,11.58836696,135.89,135.79,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740685841127,7.3713,135.83,135.78,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740685841433,11.94,135.83,135.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685841631,0.05586153,135.82,135.79,0.05243941]
["bitfinex-derivatives","SOLF0:USTF0",1740685841827,7.3723,135.81,135.79,0.05243941]
["bitfinex-derivatives","SOLF0:USTF0",1740685842032,11.94,135.83,135.72,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1740685842332,11.94,135.83,135.79,0.05279276]
["bitfinex-derivatives","SOLF0:USTF0",1740685842333,0.05294202,135.81,135.79,0.05279276]
["bitfinex-derivatives","SOLF0:USTF0",1740685842626,0.05294202,135.81,135.79,0.04818351]
["bitfinex-derivatives","SOLF0:USTF0",1740685843529,7.3732,135.79,135.74,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740685844731,0.04946537,135.78,135.74,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740685845133,0.04946537,135.78,135.72,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1740685845333,0.04946537,135.78,135.71,2.70094218]
["bitfinex-derivatives","SOLF0:USTF0",1740685845931,0.04946537,135.78,135.71,0.72274218]
["bitfinex-derivatives","SOLF0:USTF0",1740685846136,7.3749,135.76,135.71,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740685846533,0.04704129,135.75,135.71,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740685846733,0.04704129,135.75,135.69,47.72665902]
["bitfinex-derivatives","SOLF0:USTF0",1740685846936,0.04704129,135.75,135.69,40.34855902]
["bitfinex-derivatives","SOLF0:USTF0",1740685847438,7.3759,135.74,135.69,40.34855902]
["bitfinex-derivatives","SOLF0:USTF0",1740685847836,0.04704129,135.75,135.69,40.34855902]
["bitfinex-derivatives","SOLF0:USTF0",1740685848228,0.04704129,135.75,135.7,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740685848431,0.04704129,135.75,135.69,40.34855902]
["bitfinex-derivatives","SOLF0:USTF0",1740685848839,0.04704129,135.75,135.67,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740685849035,0.04704129,135.75,135.65,42.34815902]
["bitfinex-derivatives","SOLF0:USTF0",1740685849240,5.7348,135.75,135.65,42.34815902]
["bitfinex-derivatives","SOLF0:USTF0",1740685849541,0.04710971,135.71,135.65,42.34815902]
["bitfinex-derivatives","SOLF0:USTF0",1740685849839,7.42470971,135.71,135.65,42.34815902]
["bitfinex-derivatives","SOLF0:USTF0",1740685850039,0.04710971,135.71,135.65,42.34815902]
["bitfinex-derivatives","SOLF0:USTF0",1740685850338,0.04710971,135.71,135.65,40.34855902]
["bitfinex-derivatives","SOLF0:USTF0",1740685851534,0.04710971,135.71,135.67,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740685851739,0.04710971,135.71,135.65,44.19305902]
["bitfinex-derivatives","SOLF0:USTF0",1740685852131,0.04710971,135.71,135.67,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1740685852430,0.04710971,135.71,135.65,44.19305902]
["bitfinex-derivatives","SOLF0:USTF0",1740685853036,0.04710971,135.71,135.65,13.99790292]
["bitfinex-derivatives","SOLF0:USTF0",1740685853232,11.96,135.76,135.71,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740685853435,11.96,135.76,135.65,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740685853635,5.8061,135.8,135.65,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740685854238,5.8061,135.8,135.74,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740685854441,7.3746,135.76,135.65,196.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740685854741,7.3746,135.76,135.65,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740685854942,7.3739,135.78,135.69,0.04995493]
["bitfinex-derivatives","SOLF0:USTF0",1740685855136,11.96,135.82,135.69,0.04995493]
["bitfinex-derivatives","SOLF0:USTF0",1740685855137,4.903e-05,135.72,135.69,0.04995493]
["bitfinex-derivatives","SOLF0:USTF0",1740685855337,7.6940084,135.84,135.65,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740685855637,7.3731,135.79,135.65,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740685855838,11.98,135.83,135.77,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740685856234,7.42341621,135.81,135.79,0.05176162]
["bitfinex-derivatives","SOLF0:USTF0",1740685856843,0.05131621,135.81,135.79,7.42436162]
["bitfinex-derivatives","SOLF0:USTF0",1740685857033,0.05131621,135.81,135.79,0.05176162]
["bitfinex-derivatives","SOLF0:USTF0",1740685857437,0.05131621,135.81,135.8,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740685857640,0.05131621,135.81,135.79,0.05176162]
["bitfinex-derivatives","SOLF0:USTF0",1740685859042,0.05131621,135.81,135.8,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1740685859242,0.05131621,135.81,135.79,0.05176162]
["bitfinex-derivatives","SOLF0:USTF0",1740685859639,0.05131621,135.81,135.79,7.42466162]
["bitfinex-derivatives","SOLF0:USTF0",1740685859840,0.05131621,135.81,135.79,0.05176162]
["bitfinex-derivatives","SOLF0:USTF0",1740685860339,5.7943,135.9,135.79,0.05176162]
["bitfinex-derivatives","SOLF0:USTF0",1740685860644,5.7943,135.9,135.76,196.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740685861242,7.3688,135.87,135.76,196.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740685861442,0.05545479,135.84,135.82,0.04807962]
["bitfinex-derivatives","SOLF0:USTF0",1740685861736,7.3684,135.88,135.82,0.04807962]
["bitfinex-derivatives","SOLF0:USTF0",1740685861940,0.05660796,135.84,135.82,0.04807962]
["bitfinex-derivatives","SOLF0:USTF0",1740685862142,5.7943,135.9,135.82,0.04807962]
["bitfinex-derivatives","SOLF0:USTF0",1740685862343,0.05218748,135.84,135.82,0.04807962]
["bitfinex-derivatives","SOLF0:USTF0",1740685862544,7.3691,135.87,135.82,0.04807962]
["bitfinex-derivatives","SOLF0:USTF0",1740685862744,0.04871266,135.84,135.82,0.04807962]
["bitfinex-derivatives","SOLF0:USTF0",1740685863045,200.46,135.97,135.82,0.04807962]
["bitfinex-derivatives","SOLF0:USTF0",1740685863242,11.96,135.94,135.76,207.12900292]
["bitfinex-derivatives","SOLF0:USTF0",1740685863438,7.3677,135.89,135.76,207.12900292]
["bitfinex-derivatives","SOLF0:USTF0",1740685863841,11.96,135.94,135.76,207.12900292]
["bitfinex-derivatives","SOLF0:USTF0",1740685864038,11.96,135.94,135.76,14.12900292]
["bitfinex-derivatives","SOLF0:USTF0",1740685864243,0.05108852,135.86,135.84,0.05095368]
["bitfinex-derivatives","SOLF0:USTF0",1740685864446,5.6862,135.95,135.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685864744,1.9179,135.95,135.76,214.52900292]
["bitfinex-derivatives","SOLF0:USTF0",1740685864945,7.3644,135.95,135.91,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740685865141,11.96,135.96,135.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740685865446,13.9741,135.99,135.83,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1740685865742,0.05016489,135.9,135.88,7.41721643]
["bitfinex-derivatives","SOLF0:USTF0",1740685865938,0.05016489,135.9,135.88,0.04941643]
["bitfinex-derivatives","SOLF0:USTF0",1740685866246,7.3649,135.94,135.9,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740685866539,13.9741,135.99,135.83,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1740685866847,7.3659,135.92,135.91,0.05080894]
["bitfinex-derivatives","SOLF0:USTF0",1740685867041,0.05366872,135.93,135.83,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1740685867236,3.35830992,135.97,135.83,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1740685867440,2.0377,135.97,135.83,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1740685867747,7.3662,135.92,135.88,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740685868136,0.0512773,135.91,135.89,0.05348476]
["bitfinex-derivatives","SOLF0:USTF0",1740685868337,7.3649,135.94,135.9,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1740685868538,0.05579017,135.91,135.89,0.05348476]
["bitfinex-derivatives","SOLF0:USTF0",1740685868742,7.3651,135.94,135.9,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1740685868942,2.0141,135.99,135.89,0.05210693]
["bitfinex-derivatives","SOLF0:USTF0",1740685868943,0.0553629,135.91,135.89,0.05210693]
["bitfinex-derivatives","SOLF0:USTF0",1740685869140,2.0141,135.99,135.84,5.60107043]
["bitfinex-derivatives","SOLF0:USTF0",1740685869448,7.3635,135.97,135.84,20.34127043]
["bitfinex-derivatives","SOLF0:USTF0",1740685869647,7.3635,135.97,135.84,213.34127043]
["bitfinex-derivatives","SOLF0:USTF0",1740685869949,7.3629,135.98,135.85,14.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740685870337,7.3629,135.98,135.9,0.05052268]
["bitfinex-derivatives","SOLF0:USTF0",1740685870338,0.04747492,135.93,135.9,0.05052268]
["bitfinex-derivatives","SOLF0:USTF0",1740685870538,7.3629,135.98,135.9,0.05052268]
["bitfinex-derivatives","SOLF0:USTF0",1740685871149,1.9122,136.01,135.9,0.05052268]
["bitfinex-derivatives","SOLF0:USTF0",1740685871350,1.9122,136.01,135.85,14.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740685871549,7.3652,135.94,135.85,14.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740685871750,0.051373,135.94,135.92,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1740685871950,1.9122,136.01,135.83,208.873]
["bitfinex-derivatives","SOLF0:USTF0",1740685872151,7.41816775,135.94,135.92,0.0508582]
["bitfinex-derivatives","SOLF0:USTF0",1740685872450,0.05306775,135.94,135.92,0.0508582]
["bitfinex-derivatives","SOLF0:USTF0",1740685872647,7.3654,135.93,135.92,0.0508582]
["bitfinex-derivatives","SOLF0:USTF0",1740685872851,0.05306775,135.94,135.92,0.0508582]
["bitfinex-derivatives","SOLF0:USTF0",1740685874051,7.41786775,135.94,135.92,0.0508582]
["bitfinex-derivatives","SOLF0:USTF0",1740685874746,0.05306775,135.94,135.93,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740685875650,0.05306775,135.94,135.92,0.0508582]
["bitfinex-derivatives","SOLF0:USTF0",1740685876244,0.05306775,135.94,135.92,7.4163582]
["bitfinex-derivatives","SOLF0:USTF0",1740685876448,0.05306775,135.94,135.92,0.0508582]
["bitfinex-derivatives","SOLF0:USTF0",1740685876655,0.05306775,135.94,135.92,7.4165582]
["bitfinex-derivatives","SOLF0:USTF0",1740685876855,0.05306775,135.94,135.92,0.0508582]
["bitfinex-derivatives","SOLF0:USTF0",1740685877549,0.05306775,135.94,135.93,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740685877755,1.9122,136.01,135.92,0.0508582]
["bitfinex-derivatives","SOLF0:USTF0",1740685878158,7.3624,135.99,135.96,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740685880357,1.9122,136.01,135.96,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740685880563,7.3618,136.0,135.96,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740685880863,11.96,136.03,135.92,0.0508582]
["bitfinex-derivatives","SOLF0:USTF0",1740685880864,1.9094,136.04,135.92,0.0508582]
["bitfinex-derivatives","SOLF0:USTF0",1740685881064,7.3602,136.03,135.92,0.0508582]
["bitfinex-derivatives","SOLF0:USTF0",1740685881456,9.269,136.04,135.92,0.0508582]
["bitfinex-derivatives","SOLF0:USTF0",1740685881951,7.3596,136.04,136.0,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740685882157,7.3591,136.05,135.92,0.0508582]
["bitfinex-derivatives","SOLF0:USTF0",1740685882359,5.7844,136.07,135.93,14.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740685882557,5.7844,136.07,135.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685882961,13.1424,136.07,136.03,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740685883357,7.3587,136.06,136.03,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740685883562,5.7844,136.07,136.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1740685883766,5.7844,136.07,135.94,207.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740685884166,7.3585,136.06,136.02,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740685884361,5.7844,136.07,135.94,207.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740685884757,7.3584,136.06,135.94,207.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740685884962,11.94,136.15,135.95,14.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740685885165,7.3565,136.1,136.06,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740685885361,1.9671,136.14,135.99,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740685885571,1.9671,136.14,136.0,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1740685885966,7.356,136.11,136.07,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740685886170,1.9671,136.14,136.0,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1740685886369,7.3547,136.13,136.0,196.951]
["bitfinex-derivatives","SOLF0:USTF0",1740685886968,1.9671,136.14,136.0,196.951]
["bitfinex-derivatives","SOLF0:USTF0",1740685887966,7.3552,136.12,136.0,196.951]
["bitfinex-derivatives","SOLF0:USTF0",1740685888176,1.9671,136.14,136.0,196.951]
["bitfinex-derivatives","SOLF0:USTF0",1740685888671,7.3546,136.13,136.0,196.951]
["bitfinex-derivatives","SOLF0:USTF0",1740685889165,7.3546,136.13,136.08,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740685890167,1.9671,136.14,136.0,196.951]
["bitfinex-derivatives","SOLF0:USTF0",1740685890471,1.9671,136.14,136.0,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1740685891474,7.3575,136.08,136.03,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1740685891872,7.3575,136.08,136.0,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1740685892068,1.9671,136.14,136.0,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1740685892373,1.32492065,136.13,135.98,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685892671,7.3586,136.06,136.01,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740685892973,11.96,136.09,135.98,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685893273,19.317,136.09,136.04,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740685893669,11.96,136.09,135.98,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685894173,5.8551,136.08,135.98,10.15340292]
["bitfinex-derivatives","SOLF0:USTF0",1740685894575,5.8551,136.08,135.97,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740685894977,7.3587,136.06,136.01,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740685895173,5.8551,136.08,136.01,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740685895373,5.8551,136.08,135.97,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740685895970,11.96,136.09,136.05,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740685896675,11.96,136.09,135.97,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740685896877,5.8672,136.14,135.98,14.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740685897073,7.3556,136.12,135.97,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740685897271,5.8672,136.14,135.99,14.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740685897576,7.355,136.13,136.08,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740685897776,5.8672,136.14,135.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685897966,5.8672,136.14,136.0,14.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740685898172,7.3547,136.13,136.1,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740685898370,11.96,136.17,136.01,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740685898569,11.96,136.17,136.02,14.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740685898769,7.3537,136.15,136.12,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1740685899172,11.94,136.19,136.03,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740685899374,7.3541,136.14,136.11,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740685899574,5.6901,136.2,136.04,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740685899777,7.3527,136.17,136.13,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740685899977,5.6901,136.2,136.04,194.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740685901578,0.04903642,136.13,136.11,0.05280724]
["bitfinex-derivatives","SOLF0:USTF0",1740685902279,0.04903642,136.13,136.12,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740685902876,7.40363642,136.13,136.11,0.05280724]
["bitfinex-derivatives","SOLF0:USTF0",1740685903076,0.04903642,136.13,136.11,0.05280724]
["bitfinex-derivatives","SOLF0:USTF0",1740685905875,0.04903642,136.13,136.12,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740685907586,0.04903642,136.13,136.11,0.05280724]
["bitfinex-derivatives","SOLF0:USTF0",1740685908177,3.642e-05,136.13,136.12,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740685908581,3.642e-05,136.13,136.12,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740685909287,3.642e-05,136.13,136.12,31.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740685909486,3.642e-05,136.13,136.12,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740685910587,3.642e-05,136.13,136.12,31.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740685910790,3.642e-05,136.13,136.12,33.1281]
["bitfinex-derivatives","SOLF0:USTF0",1740685912791,7.3493,136.23,136.12,25.773]
["bitfinex-derivatives","SOLF0:USTF0",1740685912989,7.3493,136.23,136.12,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1740685913187,5.9814,136.25,136.12,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1740685913786,0.05574213,136.2,136.17,7.40611991]
["bitfinex-derivatives","SOLF0:USTF0",1740685913999,0.05574213,136.2,136.17,0.05411991]
["bitfinex-derivatives","SOLF0:USTF0",1740685914488,7.3518,136.18,136.17,0.05411991]
["bitfinex-derivatives","SOLF0:USTF0",1740685917000,7.3516,136.19,136.17,0.05411991]
["bitfinex-derivatives","SOLF0:USTF0",1740685917990,7.40654213,136.2,136.17,7.40611991]
["bitfinex-derivatives","SOLF0:USTF0",1740685918196,0.05574213,136.2,136.17,0.05411991]
["bitfinex-derivatives","SOLF0:USTF0",1740685918990,0.05574213,136.2,136.18,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740685919190,0.05574213,136.2,136.17,0.05411991]
["bitfinex-derivatives","SOLF0:USTF0",1740685920508,0.05574213,136.2,136.19,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740685921006,4.213e-05,136.2,136.19,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740685922301,4.213e-05,136.2,136.18,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740685922506,4.213e-05,136.2,136.17,0.05411991]
["bitfinex-derivatives","SOLF0:USTF0",1740685923101,4.213e-05,136.2,136.19,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740685923505,4.213e-05,136.2,136.19,29.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740685924602,211.86,136.37,136.28,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740685924803,5.8729,136.33,136.18,211.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740685924997,7.346,136.29,136.18,211.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740685925696,7.3456,136.3,136.18,211.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740685925897,9.97e-06,136.25,136.24,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740685926101,5.8729,136.33,136.18,211.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740685926304,7.3443,136.32,136.18,211.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740685926506,7.3443,136.32,136.28,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740685926803,12.0,136.4,136.22,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685927011,1.9507,136.39,136.22,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685927305,0.04998015,136.32,136.3,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1740685927505,1.9507,136.39,136.35,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740685927705,2.0045,136.43,136.24,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1740685927900,3.8961,136.43,136.25,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740685928105,3.8961,136.43,136.25,196.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740685928301,3.8961,136.43,136.26,1.46778218]
["bitfinex-derivatives","SOLF0:USTF0",1740685928604,6.485e-05,136.36,136.33,0.04767622]
["bitfinex-derivatives","SOLF0:USTF0",1740685928808,3.8961,136.43,136.3,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740685929205,1.8912,136.44,136.3,205.02]
["bitfinex-derivatives","SOLF0:USTF0",1740685929408,1.8912,136.44,136.4,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740685929607,1.8912,136.44,136.3,205.02]
["bitfinex-derivatives","SOLF0:USTF0",1740685929903,0.05009034,136.43,136.41,0.0497319]
["bitfinex-derivatives","SOLF0:USTF0",1740685930111,0.05278292,136.38,136.36,0.04702115]
["bitfinex-derivatives","SOLF0:USTF0",1740685930304,1.8912,136.44,136.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685930503,0.04679258,136.38,136.36,0.05493071]
["bitfinex-derivatives","SOLF0:USTF0",1740685930704,12.02,136.43,136.36,0.05493071]
["bitfinex-derivatives","SOLF0:USTF0",1740685930904,0.04647376,136.38,136.36,0.05493071]
["bitfinex-derivatives","SOLF0:USTF0",1740685931212,2.0091,136.4,136.36,0.05493071]
["bitfinex-derivatives","SOLF0:USTF0",1740685931402,0.0482741,136.38,136.36,0.05493071]
["bitfinex-derivatives","SOLF0:USTF0",1740685934506,0.0482741,136.38,136.36,7.39673071]
["bitfinex-derivatives","SOLF0:USTF0",1740685934810,0.0482741,136.38,136.36,0.05493071]
["bitfinex-derivatives","SOLF0:USTF0",1740685935310,0.0482741,136.38,136.37,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740685936302,0.0482741,136.38,136.36,7.39693071]
["bitfinex-derivatives","SOLF0:USTF0",1740685936609,0.0482741,136.38,136.36,0.05493071]
["bitfinex-derivatives","SOLF0:USTF0",1740685937412,0.0482741,136.38,136.37,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740685937609,1.8912,136.44,136.36,0.05493071]
["bitfinex-derivatives","SOLF0:USTF0",1740685938110,9.2293,136.44,136.36,0.05493071]
["bitfinex-derivatives","SOLF0:USTF0",1740685938313,1.8912,136.44,136.36,0.05493071]
["bitfinex-derivatives","SOLF0:USTF0",1740685938614,1.8912,136.44,136.38,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740685938808,0.05177139,136.41,136.28,205.02]
["bitfinex-derivatives","SOLF0:USTF0",1740685939008,7.3394,136.41,136.4,0.05525737]
["bitfinex-derivatives","SOLF0:USTF0",1740685939317,0.04948298,136.36,136.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685939615,1.8912,136.44,136.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685939915,12.02,136.43,136.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685940309,0.0500782,136.37,136.34,0.05470033]
["bitfinex-derivatives","SOLF0:USTF0",1740685940515,12.02,136.43,136.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685940811,0.05030005,136.37,136.34,0.04628129]
["bitfinex-derivatives","SOLF0:USTF0",1740685941013,12.02,136.43,136.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685941218,7.39386863,136.37,136.34,7.394979]
["bitfinex-derivatives","SOLF0:USTF0",1740685941409,12.02,136.43,136.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685941610,0.04783358,136.37,136.34,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1740685941816,12.02,136.43,136.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685942116,0.05622837,136.37,136.36,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740685942314,1.8912,136.44,136.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740685942615,0.05437043,136.38,136.35,0.05314515]
["bitfinex-derivatives","SOLF0:USTF0",1740685942815,7.3404,136.4,136.36,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1740685943019,0.04953512,136.38,136.35,0.04821872]
["bitfinex-derivatives","SOLF0:USTF0",1740685944315,7.39083512,136.38,136.35,7.39041872]
["bitfinex-derivatives","SOLF0:USTF0",1740685944922,7.39083512,136.38,136.35,0.04821872]
["bitfinex-derivatives","SOLF0:USTF0",1740685945117,7.342,136.37,136.35,0.04821872]
["bitfinex-derivatives","SOLF0:USTF0",1740685945316,0.04953512,136.38,136.35,0.04821872]
["bitfinex-derivatives","SOLF0:USTF0",1740685946014,0.04953512,136.38,136.27,0.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740685946319,14.678,136.42,136.26,54.91916434]
["bitfinex-derivatives","SOLF0:USTF0",1740685946520,1.32789605,136.41,136.26,54.91916434]
["bitfinex-derivatives","SOLF0:USTF0",1740685946719,7.3435,136.34,136.3,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740685946919,1.9484,136.4,136.26,53.45138216]
["bitfinex-derivatives","SOLF0:USTF0",1740685947116,0.05360094,136.33,136.31,0.05370214]
["bitfinex-derivatives","SOLF0:USTF0",1740685947418,7.343,136.35,136.26,53.45138216]
["bitfinex-derivatives","SOLF0:USTF0",1740685947620,0.05031611,136.33,136.31,0.05087068]
["bitfinex-derivatives","SOLF0:USTF0",1740685947820,0.05031611,136.33,136.32,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740685949723,0.05031611,136.33,136.31,7.39537068]
["bitfinex-derivatives","SOLF0:USTF0",1740685949923,0.05031611,136.33,136.31,0.05087068]
["bitfinex-derivatives","SOLF0:USTF0",1740685950223,0.05031611,136.33,136.32,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740685954030,1.611e-05,136.33,136.32,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740685956130,1.611e-05,136.33,136.31,0.05087068]
["bitfinex-derivatives","SOLF0:USTF0",1740685957225,1.611e-05,136.33,136.26,40.54845894]
["bitfinex-derivatives","SOLF0:USTF0",1740685958430,1.611e-05,136.33,136.28,0.04994438]
["bitfinex-derivatives","SOLF0:USTF0",1740685958624,1.611e-05,136.33,136.26,40.54845894]
["bitfinex-derivatives","SOLF0:USTF0",1740685959021,7.3458,136.3,136.26,47.89585894]
["bitfinex-derivatives","SOLF0:USTF0",1740685959227,3.8853,136.29,136.26,47.89585894]
["bitfinex-derivatives","SOLF0:USTF0",1740685959829,3.93519618,136.29,136.26,47.94472354]
["bitfinex-derivatives","SOLF0:USTF0",1740685960130,11.28109618,136.29,136.26,40.59732354]
["bitfinex-derivatives","SOLF0:USTF0",1740685961231,11.28109618,136.29,136.26,7.3962646]
["bitfinex-derivatives","SOLF0:USTF0",1740685961232,3.93519618,136.29,136.26,7.3962646]
["bitfinex-derivatives","SOLF0:USTF0",1740685961729,3.93519618,136.29,136.26,0.0488646]
["bitfinex-derivatives","SOLF0:USTF0",1740685961931,3.93519618,136.29,136.27,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740685962527,3.93519618,136.29,136.26,0.0488646]
["bitfinex-derivatives","SOLF0:USTF0",1740685962722,0.04989618,136.29,136.28,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740685963327,9.618e-05,136.29,136.28,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740685973935,9.618e-05,136.29,136.27,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740685974134,9.618e-05,136.29,136.26,0.0488646]
["bitfinex-derivatives","SOLF0:USTF0",1740685975233,9.618e-05,136.29,136.27,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1740685975441,9.618e-05,136.29,136.26,0.0488646]
["bitfinex-derivatives","SOLF0:USTF0",1740685976134,7.34639618,136.29,136.26,0.0488646]
["bitfinex-derivatives","SOLF0:USTF0",1740685976332,9.618e-05,136.29,136.24,40.54845894]
["bitfinex-derivatives","SOLF0:USTF0",1740685976538,9.2565,136.28,136.24,47.89675894]
["bitfinex-derivatives","SOLF0:USTF0",1740685976727,3.9292,136.28,136.24,40.54845894]
["bitfinex-derivatives","SOLF0:USTF0",1740685976931,3.9292,136.28,136.21,10.13711473]
["bitfinex-derivatives","SOLF0:USTF0",1740685977431,3.9292,136.28,136.23,0.04896124]
["bitfinex-derivatives","SOLF0:USTF0",1740685977638,0.05524441,136.26,136.23,0.04896124]
["bitfinex-derivatives","SOLF0:USTF0",1740685977833,0.05524441,136.26,136.24,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740685978033,0.05524441,136.26,136.23,0.04896124]
["bitfinex-derivatives","SOLF0:USTF0",1740685978434,0.05524441,136.26,136.24,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740685978633,0.05524441,136.26,136.23,0.04896124]
["bitfinex-derivatives","SOLF0:USTF0",1740685979338,0.05524441,136.26,136.24,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740685979738,0.05524441,136.26,136.23,7.39796124]
["bitfinex-derivatives","SOLF0:USTF0",1740685980235,0.05524441,136.26,136.23,0.04896124]
["bitfinex-derivatives","SOLF0:USTF0",1740685980439,7.40314441,136.26,136.23,0.04896124]
["bitfinex-derivatives","SOLF0:USTF0",1740685980634,0.05524441,136.26,136.23,0.04896124]
["bitfinex-derivatives","SOLF0:USTF0",1740685981143,0.05524441,136.26,136.17,40.54845894]
["bitfinex-derivatives","SOLF0:USTF0",1740685981338,3.9292,136.28,136.17,40.54845894]
["bitfinex-derivatives","SOLF0:USTF0",1740685981535,7.349,136.24,136.19,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740685981837,1.878,136.27,136.16,40.54845894]
["bitfinex-derivatives","SOLF0:USTF0",1740685981838,11.92,136.25,136.16,40.54845894]
["bitfinex-derivatives","SOLF0:USTF0",1740685982041,7.3516,136.19,136.16,40.54845894]
["bitfinex-derivatives","SOLF0:USTF0",1740685982238,11.92,136.25,136.16,40.54845894]
["bitfinex-derivatives","SOLF0:USTF0",1740685982535,7.3508,136.2,136.19,0.05590628]
["bitfinex-derivatives","SOLF0:USTF0",1740685982738,0.05483305,136.22,136.16,40.54845894]
["bitfinex-derivatives","SOLF0:USTF0",1740685983742,0.05483305,136.22,136.18,0.04659815]
["bitfinex-derivatives","SOLF0:USTF0",1740685983939,0.05483305,136.22,136.16,40.54845894]
["bitfinex-derivatives","SOLF0:USTF0",1740685984340,7.3516,136.19,136.16,40.54845894]
["bitfinex-derivatives","SOLF0:USTF0",1740685984539,11.92,136.25,136.16,40.54845894]
["bitfinex-derivatives","SOLF0:USTF0",1740685985139,0.05109564,136.22,136.19,0.05273532]
["bitfinex-derivatives","SOLF0:USTF0",1740685985350,0.05109564,136.22,136.16,37.46785894]
["bitfinex-derivatives","SOLF0:USTF0",1740685985538,7.3516,136.19,136.16,37.46785894]
["bitfinex-derivatives","SOLF0:USTF0",1740685985732,11.92,136.25,136.16,37.46785894]
["bitfinex-derivatives","SOLF0:USTF0",1740685986139,11.92,136.25,136.16,44.82075894]
["bitfinex-derivatives","SOLF0:USTF0",1740685986442,0.04793987,136.22,136.19,0.04865807]
["bitfinex-derivatives","SOLF0:USTF0",1740685987641,0.04793987,136.22,136.2,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740685988841,0.04793987,136.22,136.19,0.04865807]
["bitfinex-derivatives","SOLF0:USTF0",1740685990047,7.3503,136.21,136.19,0.04865807]
["bitfinex-derivatives","SOLF0:USTF0",1740685990642,7.3505,136.21,136.19,0.04865807]
["bitfinex-derivatives","SOLF0:USTF0",1740685991344,0.04793987,136.22,136.19,0.04865807]
["bitfinex-derivatives","SOLF0:USTF0",1740685991552,7.3508,136.2,136.19,0.04865807]
["bitfinex-derivatives","SOLF0:USTF0",1740685991745,4.0456,136.21,136.09,10.13711473]
["bitfinex-derivatives","SOLF0:USTF0",1740685992047,4.0456,136.21,136.13,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740685992048,7.3524,136.17,136.13,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740685992850,0.05471082,136.16,136.14,0.047828]
["bitfinex-derivatives","SOLF0:USTF0",1740685993947,0.05471082,136.16,136.14,7.401528]
["bitfinex-derivatives","SOLF0:USTF0",1740685996355,0.05471082,136.16,136.14,0.047828]
["bitfinex-derivatives","SOLF0:USTF0",1740685997153,7.40801082,136.16,136.14,0.047828]
["bitfinex-derivatives","SOLF0:USTF0",1740685997753,1.082e-05,136.16,136.15,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740685998053,1.082e-05,136.16,136.14,0.047828]
["bitfinex-derivatives","SOLF0:USTF0",1740685998054,25.43189895,136.29,136.14,22.087828]
["bitfinex-derivatives","SOLF0:USTF0",1740685998354,25.43189895,136.29,136.15,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740685998550,7.3471,136.27,136.19,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740685999057,0.05244875,136.24,136.22,0.04957301]
["bitfinex-derivatives","SOLF0:USTF0",1740686000753,0.05244875,136.24,136.11,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740686000953,7.3483,136.25,136.17,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740686001355,39.8329,136.29,136.17,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740686001560,7.3487,136.24,136.17,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740686001761,3.9732,136.23,136.11,15.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740686001960,11.99163956,136.22,136.19,0.04806054]
["bitfinex-derivatives","SOLF0:USTF0",1740686002264,19.34014889,136.22,136.19,0.04746811]
["bitfinex-derivatives","SOLF0:USTF0",1740686002459,19.34014889,136.22,136.11,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740686002656,19.2897,136.22,136.11,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740686003461,19.2897,136.22,136.16,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740686003762,0.05496072,136.18,136.16,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740686003967,0.05496072,136.18,136.15,0.05095681]
["bitfinex-derivatives","SOLF0:USTF0",1740686004257,0.05496072,136.18,136.15,7.40435681]
["bitfinex-derivatives","SOLF0:USTF0",1740686004461,0.05496072,136.18,136.15,0.05095681]
["bitfinex-derivatives","SOLF0:USTF0",1740686005458,22.09496072,136.18,136.04,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740686005663,7.3543,136.14,136.04,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740686005858,11.92,136.14,136.04,81.53181143]
["bitfinex-derivatives","SOLF0:USTF0",1740686006462,0.0521082,136.11,136.08,0.0492981]
["bitfinex-derivatives","SOLF0:USTF0",1740686007967,0.0521082,136.11,136.1,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740686008659,0.0521082,136.11,136.09,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740686008865,0.0521082,136.11,136.08,0.0492981]
["bitfinex-derivatives","SOLF0:USTF0",1740686010165,0.0521082,136.11,136.1,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740686013169,0.0521082,136.11,136.09,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740686013564,0.0521082,136.11,136.08,0.0492981]
["bitfinex-derivatives","SOLF0:USTF0",1740686014671,7.4079082,136.11,136.08,0.0492981]
["bitfinex-derivatives","SOLF0:USTF0",1740686015173,7.3562,136.1,136.08,0.0492981]
["bitfinex-derivatives","SOLF0:USTF0",1740686015469,0.0521082,136.11,136.08,0.0492981]
["bitfinex-derivatives","SOLF0:USTF0",1740686015673,7.4080082,136.11,136.08,0.0492981]
["bitfinex-derivatives","SOLF0:USTF0",1740686015868,0.0521082,136.11,136.08,0.0492981]
["bitfinex-derivatives","SOLF0:USTF0",1740686016074,0.0521082,136.11,136.09,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740686016274,0.0521082,136.11,136.08,0.0492981]
["bitfinex-derivatives","SOLF0:USTF0",1740686016867,0.0521082,136.11,136.1,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740686023378,11.92,136.17,136.08,0.0492981]
["bitfinex-derivatives","SOLF0:USTF0",1740686023582,1.9405,136.19,136.04,22.05711473]
["bitfinex-derivatives","SOLF0:USTF0",1740686023783,7.3515,136.19,136.17,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1740686023985,7.3515,136.19,136.08,14.714]
["bitfinex-derivatives","SOLF0:USTF0",1740686024285,7.3515,136.19,136.09,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740686024582,7.3515,136.19,136.16,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740686024883,7.40150513,136.19,136.09,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740686025081,7.3521,136.18,136.16,0.04902701]
["bitfinex-derivatives","SOLF0:USTF0",1740686025277,0.05110165,136.18,136.16,0.0493462]
["bitfinex-derivatives","SOLF0:USTF0",1740686025783,7.3524,136.17,136.16,0.0493462]
["bitfinex-derivatives","SOLF0:USTF0",1740686026082,0.05110165,136.18,136.16,0.0493462]
["bitfinex-derivatives","SOLF0:USTF0",1740686026282,7.40320165,136.18,136.16,0.0493462]
["bitfinex-derivatives","SOLF0:USTF0",1740686026587,0.05110165,136.18,136.16,0.0493462]
["bitfinex-derivatives","SOLF0:USTF0",1740686027185,0.05110165,136.18,136.17,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740686029686,0.05110165,136.18,136.16,0.0493462]
["bitfinex-derivatives","SOLF0:USTF0",1740686029882,0.05110165,136.18,136.16,7.4018462]
["bitfinex-derivatives","SOLF0:USTF0",1740686030289,0.05110165,136.18,136.16,7.4019462]
["bitfinex-derivatives","SOLF0:USTF0",1740686032282,0.05110165,136.18,136.17,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740686033290,0.05110165,136.18,136.16,7.4019462]
["bitfinex-derivatives","SOLF0:USTF0",1740686033787,0.05110165,136.18,136.16,0.0493462]
["bitfinex-derivatives","SOLF0:USTF0",1740686033993,0.05110165,136.18,136.17,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740686038190,0.05110165,136.18,136.16,0.0493462]
["bitfinex-derivatives","SOLF0:USTF0",1740686038389,0.05110165,136.18,136.16,7.4020462]
["bitfinex-derivatives","SOLF0:USTF0",1740686038586,0.05110165,136.18,136.16,0.0493462]
["bitfinex-derivatives","SOLF0:USTF0",1740686038995,7.40310165,136.18,136.16,0.0493462]
["bitfinex-derivatives","SOLF0:USTF0",1740686039391,0.05110165,136.18,136.16,7.4019462]
["bitfinex-derivatives","SOLF0:USTF0",1740686042701,0.05110165,136.18,136.17,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740686043094,1.9531,136.24,136.16,0.0493462]
["bitfinex-derivatives","SOLF0:USTF0",1740686043296,85.83024096,136.32,136.16,0.0493462]
["bitfinex-derivatives","SOLF0:USTF0",1740686043297,7.3478,136.26,136.16,0.0493462]
["bitfinex-derivatives","SOLF0:USTF0",1740686043495,11.92,136.28,136.13,14.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740686043899,5.8528,136.29,136.11,194.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740686044105,5.8528,136.29,136.11,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740686044401,6.6e-06,136.21,136.2,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740686044801,85.83024096,136.32,136.2,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740686045002,93.17484096,136.32,136.28,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740686045297,93.17484096,136.32,136.18,14.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740686045503,0.05261874,136.31,136.29,0.05128732]
["bitfinex-derivatives","SOLF0:USTF0",1740686045797,85.83024096,136.32,136.18,14.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740686045994,85.83024096,136.32,136.28,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740686046399,0.05219166,136.31,136.28,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740686046600,0.05219166,136.31,136.29,0.05087494]
["bitfinex-derivatives","SOLF0:USTF0",1740686047201,7.3454,136.3,136.29,0.05087494]
["bitfinex-derivatives","SOLF0:USTF0",1740686047399,0.05219166,136.31,136.29,0.05087494]
["bitfinex-derivatives","SOLF0:USTF0",1740686047795,7.39749166,136.31,136.29,0.05087494]
["bitfinex-derivatives","SOLF0:USTF0",1740686048199,0.05219166,136.31,136.29,0.05087494]
["bitfinex-derivatives","SOLF0:USTF0",1740686048402,7.3454,136.3,136.29,0.05087494]
["bitfinex-derivatives","SOLF0:USTF0",1740686048896,7.3471,136.27,136.23,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740686049205,85.83024096,136.32,136.19,12.03531473]
["bitfinex-derivatives","SOLF0:USTF0",1740686049401,7.3467,136.28,136.24,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740686049603,85.83024096,136.32,136.19,12.03531473]
["bitfinex-derivatives","SOLF0:USTF0",1740686050004,2.0405,136.34,136.24,0.05535236]
["bitfinex-derivatives","SOLF0:USTF0",1740686050197,2.0405,136.34,136.23,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740686050407,1.9523,136.38,136.23,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740686050607,9.2936,136.38,136.33,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740686050907,1.9523,136.38,136.23,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740686051101,1.9523,136.38,136.34,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1740686051401,1.9523,136.38,136.23,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740686051402,0.05325511,136.37,136.35,0.05341441]
["bitfinex-derivatives","SOLF0:USTF0",1740686051607,1.9523,136.38,136.26,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740686051796,0.05621911,136.37,136.35,0.05360757]
["bitfinex-derivatives","SOLF0:USTF0",1740686052098,1.9523,136.38,136.35,0.05210215]
["bitfinex-derivatives","SOLF0:USTF0",1740686052307,7.3422,136.36,136.26,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740686052499,1.9523,136.38,136.26,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740686052702,2.0067,136.35,136.26,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740686052899,2.0067,136.35,136.28,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740686053108,2.0067,136.35,136.2,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740686053304,2.0067,136.35,136.2,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740686053609,0.05219269,136.29,136.26,0.04887565]
["bitfinex-derivatives","SOLF0:USTF0",1740686054009,2.0103,136.33,136.21,10.13711473]
["bitfinex-derivatives","SOLF0:USTF0",1740686054204,0.0471221,136.29,136.26,0.05610024]
["bitfinex-derivatives","SOLF0:USTF0",1740686054700,0.0471221,136.29,136.28,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740686054903,0.0471221,136.29,136.26,0.05610024]
["bitfinex-derivatives","SOLF0:USTF0",1740686055714,0.0471221,136.29,136.27,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740686056210,0.0471221,136.29,136.26,0.05610024]
["bitfinex-derivatives","SOLF0:USTF0",1740686057012,0.0471221,136.29,136.28,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740686058816,0.0471221,136.29,136.26,0.05610024]
["bitfinex-derivatives","SOLF0:USTF0",1740686059122,0.0471221,136.29,136.27,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740686059318,0.0471221,136.29,136.26,0.05610024]
["bitfinex-derivatives","SOLF0:USTF0",1740686059517,0.0471221,136.29,136.26,7.40330024]
["bitfinex-derivatives","SOLF0:USTF0",1740686059718,0.0471221,136.29,136.26,0.05610024]
["bitfinex-derivatives","SOLF0:USTF0",1740686060422,0.0471221,136.29,136.27,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740686061024,0.0471221,136.29,136.26,0.05610024]
["bitfinex-derivatives","SOLF0:USTF0",1740686061723,0.0471221,136.29,136.28,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740686061923,0.0471221,136.29,136.26,0.05610024]
["bitfinex-derivatives","SOLF0:USTF0",1740686063224,0.0471221,136.29,136.28,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740686063527,0.0471221,136.29,136.26,0.05610024]
["bitfinex-derivatives","SOLF0:USTF0",1740686063826,0.0471221,136.29,136.27,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740686064821,0.0471221,136.29,136.28,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740686066622,2.21e-05,136.29,136.28,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1740686068328,2.21e-05,136.29,136.28,29.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740686068631,2.21e-05,136.29,136.28,31.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740686071127,11.3315,136.43,136.39,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740686071422,11.3315,136.43,136.29,16.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740686071623,11.3315,136.43,136.37,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740686072025,3.993,136.43,136.29,16.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740686072225,0.05119486,136.41,136.39,0.0532102]
["bitfinex-derivatives","SOLF0:USTF0",1740686072427,3.993,136.43,136.29,16.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740686072727,7.34,136.4,136.39,0.04995328]
["bitfinex-derivatives","SOLF0:USTF0",1740686072926,0.05284324,136.37,136.36,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740686073127,7.34,136.4,136.36,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740686073332,0.04852266,136.38,136.36,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740686074024,0.04852266,136.38,136.37,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740686075532,0.04852266,136.38,136.35,0.05564388]
["bitfinex-derivatives","SOLF0:USTF0",1740686076732,0.04852266,136.38,136.36,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740686077834,0.04852266,136.38,136.35,0.05564388]
["bitfinex-derivatives","SOLF0:USTF0",1740686078631,7.38982266,136.38,136.35,7.39814388]
["bitfinex-derivatives","SOLF0:USTF0",1740686079532,0.04852266,136.38,136.35,0.05564388]
["bitfinex-derivatives","SOLF0:USTF0",1740686080034,7.38982266,136.38,136.35,0.05564388]
["bitfinex-derivatives","SOLF0:USTF0",1740686081133,0.04852266,136.38,136.35,0.05564388]
["bitfinex-derivatives","SOLF0:USTF0",1740686081734,7.3421,136.36,136.35,0.05564388]
["bitfinex-derivatives","SOLF0:USTF0",1740686082335,3.8843,136.37,136.28,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740686082535,3.8843,136.37,136.27,40.71880676]
["bitfinex-derivatives","SOLF0:USTF0",1740686082741,3.8843,136.37,136.29,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740686083641,0.05224907,136.34,136.32,0.05464658]
["bitfinex-derivatives","SOLF0:USTF0",1740686083940,7.345,136.31,136.27,40.71880676]
["bitfinex-derivatives","SOLF0:USTF0",1740686084241,3.8843,136.37,136.27,40.71880676]
["bitfinex-derivatives","SOLF0:USTF0",1740686084541,7.3444,136.32,136.28,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740686084841,7.3444,136.32,136.27,40.71880676]
["bitfinex-derivatives","SOLF0:USTF0",1740686085041,0.05213894,136.31,136.29,0.05598075]
["bitfinex-derivatives","SOLF0:USTF0",1740686085640,7.39693894,136.31,136.29,0.05598075]
["bitfinex-derivatives","SOLF0:USTF0",1740686085937,0.05213894,136.31,136.29,0.05598075]
["bitfinex-derivatives","SOLF0:USTF0",1740686089042,0.05213894,136.31,136.3,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740686089342,0.05213894,136.31,136.29,0.05598075]
["bitfinex-derivatives","SOLF0:USTF0",1740686089737,0.05213894,136.31,136.29,7.40158075]
["bitfinex-derivatives","SOLF0:USTF0",1740686090744,0.05213894,136.31,136.29,0.05598075]
["bitfinex-derivatives","SOLF0:USTF0",1740686091044,0.05213894,136.31,136.3,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740686095450,0.05213894,136.31,136.29,0.05598075]
["bitfinex-derivatives","SOLF0:USTF0",1740686096245,0.05213894,136.31,136.3,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740686098151,3.894e-05,136.31,136.3,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740686100348,3.894e-05,136.31,136.3,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1740686102456,3.894e-05,136.31,136.3,33.247]
["bitfinex-derivatives","SOLF0:USTF0",1740686102654,3.894e-05,136.31,136.3,35.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740686104358,3.894e-05,136.31,136.3,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1740686105652,3.894e-05,136.31,136.3,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740686105852,3.894e-05,136.31,136.3,12.92884709]
["bitfinex-derivatives","SOLF0:USTF0",1740686107956,3.894e-05,136.31,136.3,34.92884709]
["bitfinex-derivatives","SOLF0:USTF0",1740686108157,3.894e-05,136.31,136.3,12.92884709]
["bitfinex-derivatives","SOLF0:USTF0",1740686108556,3.894e-05,136.31,136.3,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740686109559,3.894e-05,136.31,136.3,29.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740686109958,3.894e-05,136.31,136.3,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740686115263,3.894e-05,136.31,136.29,0.05598075]
["bitfinex-derivatives","SOLF0:USTF0",1740686115462,3.894e-05,136.31,136.28,10.13711473]
["bitfinex-derivatives","SOLF0:USTF0",1740686115863,3.894e-05,136.31,136.3,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740686117663,3.894e-05,136.31,136.29,0.05425625]
["bitfinex-derivatives","SOLF0:USTF0",1740686117865,3.894e-05,136.31,136.29,7.39985625]
["bitfinex-derivatives","SOLF0:USTF0",1740686118067,3.894e-05,136.31,136.29,0.05425625]
["bitfinex-derivatives","SOLF0:USTF0",1740686118864,3.894e-05,136.31,136.3,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740686128668,3.894e-05,136.31,136.3,41.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740686130759,3.894e-05,136.31,136.3,128.37494281]
["bitfinex-derivatives","SOLF0:USTF0",1740686131164,3.9607,136.44,136.43,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740686132272,1.8877,136.48,136.47,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740686134468,1.8877,136.48,136.46,0.05602591]
["bitfinex-derivatives","SOLF0:USTF0",1740686134670,1.8877,136.48,136.37,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686134862,11.9,136.47,136.36,40.68580765]
["bitfinex-derivatives","SOLF0:USTF0",1740686135866,0.05524029,136.43,136.4,0.04753815]
["bitfinex-derivatives","SOLF0:USTF0",1740686136672,0.05524029,136.43,136.4,7.38743815]
["bitfinex-derivatives","SOLF0:USTF0",1740686137072,0.05524029,136.43,136.4,0.04753815]
["bitfinex-derivatives","SOLF0:USTF0",1740686137273,0.05524029,136.43,136.42,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740686137470,0.05524029,136.43,136.4,0.04753815]
["bitfinex-derivatives","SOLF0:USTF0",1740686137663,0.05524029,136.43,136.4,7.38733815]
["bitfinex-derivatives","SOLF0:USTF0",1740686137864,0.05524029,136.43,136.4,0.04753815]
["bitfinex-derivatives","SOLF0:USTF0",1740686138270,0.05524029,136.43,136.42,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740686138573,4.029e-05,136.43,136.42,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740686139575,4.029e-05,136.43,136.4,0.04753815]
["bitfinex-derivatives","SOLF0:USTF0",1740686140166,4.029e-05,136.43,136.4,7.38753815]
["bitfinex-derivatives","SOLF0:USTF0",1740686140371,4.029e-05,136.43,136.34,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740686140677,11.88,136.48,136.34,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740686141275,7.3376,136.45,136.38,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740686141478,1.8629,136.44,136.34,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740686141778,2.09478357,136.43,136.4,0.05339314]
["bitfinex-derivatives","SOLF0:USTF0",1740686141975,2.0402,136.43,136.32,40.68580765]
["bitfinex-derivatives","SOLF0:USTF0",1740686142479,0.05420048,136.39,136.36,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1740686143377,0.05420048,136.39,136.38,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740686143577,0.05420048,136.39,136.36,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1740686144578,0.05420048,136.39,136.31,53.43293534]
["bitfinex-derivatives","SOLF0:USTF0",1740686145082,0.05420048,136.39,136.34,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740686145577,0.05420048,136.39,136.31,53.43293534]
["bitfinex-derivatives","SOLF0:USTF0",1740686145782,7.39510048,136.39,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686145973,1.987,136.38,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686146175,0.05420048,136.39,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686146875,0.05420048,136.39,136.37,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740686147275,0.05420048,136.39,136.37,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740686147480,0.05420048,136.39,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686148586,0.05420048,136.39,136.38,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740686149286,0.05420048,136.39,136.37,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740686149480,0.05420048,136.39,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686149683,7.3411,136.38,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686150077,0.05420048,136.39,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686150481,0.05420048,136.39,136.37,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740686150680,0.05420048,136.39,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686151081,0.05420048,136.39,136.38,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740686152682,4.8e-07,136.39,136.38,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740686154690,4.8e-07,136.39,136.37,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740686155389,4.8e-07,136.39,136.36,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740686155583,4.8e-07,136.39,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686155887,7.34070048,136.39,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686156082,7.34070048,136.39,136.37,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740686156291,4.8e-07,136.39,136.37,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740686156587,4.8e-07,136.39,136.36,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740686156989,7.34080048,136.39,136.36,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740686157185,7.34080048,136.39,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686157378,4.8e-07,136.39,136.37,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740686157582,4.8e-07,136.39,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686157781,7.34060048,136.39,136.37,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740686158690,7.34060048,136.39,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686158886,7.3411,136.38,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686159086,4.8e-07,136.39,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686159792,4.8e-07,136.39,136.37,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740686159991,4.8e-07,136.39,136.35,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1740686160287,4.8e-07,136.39,136.38,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740686166793,4.8e-07,136.39,136.38,29.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740686167394,4.8e-07,136.39,136.38,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740686182594,4.8e-07,136.39,136.38,29.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740686182900,211.42,136.58,136.41,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740686183098,1.9662,136.53,136.42,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740686183299,7.3345,136.51,136.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740686183696,1.9662,136.53,136.45,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740686183895,1.9662,136.53,136.44,0.05417763]
["bitfinex-derivatives","SOLF0:USTF0",1740686183896,0.0505255,136.47,136.44,0.05417763]
["bitfinex-derivatives","SOLF0:USTF0",1740686184095,1.9662,136.53,136.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740686184294,0.05504895,136.47,136.44,0.05079652]
["bitfinex-derivatives","SOLF0:USTF0",1740686184502,9.2996,136.53,136.41,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740686184706,0.04672308,136.47,136.44,0.0478702]
["bitfinex-derivatives","SOLF0:USTF0",1740686184897,1.9662,136.53,136.41,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740686185099,0.05106354,136.47,136.44,0.05096937]
["bitfinex-derivatives","SOLF0:USTF0",1740686185405,1.9662,136.53,136.45,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740686185605,7.3352,136.49,136.45,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740686185805,7.3352,136.49,136.48,0.04807795]
["bitfinex-derivatives","SOLF0:USTF0",1740686186007,21.98,136.49,136.36,53.41582896]
["bitfinex-derivatives","SOLF0:USTF0",1740686186206,19.53353811,136.51,136.36,53.41582896]
["bitfinex-derivatives","SOLF0:USTF0",1740686186411,19.53353811,136.51,136.4,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740686186702,7.338,136.44,136.4,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740686186906,191.0,136.5,136.33,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740686187207,0.05594757,136.43,136.42,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740686187504,19.53353811,136.51,136.42,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740686187706,0.04940692,136.44,136.42,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740686188005,0.05007323,136.44,136.42,7.39232374]
["bitfinex-derivatives","SOLF0:USTF0",1740686188303,9.43867323,136.44,136.42,0.05362374]
["bitfinex-derivatives","SOLF0:USTF0",1740686188501,4.15077323,136.44,136.39,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686188705,4.15077323,136.44,136.4,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1740686188910,7.3387,136.43,136.4,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1740686189211,2.10027323,136.44,136.39,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686189410,0.05007323,136.44,136.43,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740686189612,2.0505,136.49,136.4,0.05372955]
["bitfinex-derivatives","SOLF0:USTF0",1740686189613,2.0502,136.48,136.4,0.05372955]
["bitfinex-derivatives","SOLF0:USTF0",1740686189912,2.0502,136.48,136.34,233.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686190107,2.0502,136.48,136.37,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740686190414,2.0502,136.48,136.47,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740686191909,2.0502,136.48,136.46,7.38356694]
["bitfinex-derivatives","SOLF0:USTF0",1740686192310,2.0502,136.48,136.46,0.04726694]
["bitfinex-derivatives","SOLF0:USTF0",1740686192514,2.0502,136.48,136.47,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740686193715,4.0619,136.48,136.47,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740686193915,4.0619,136.48,136.46,0.04726694]
["bitfinex-derivatives","SOLF0:USTF0",1740686194112,26.0419,136.48,136.38,42.71496545]
["bitfinex-derivatives","SOLF0:USTF0",1740686194412,4.0619,136.48,136.38,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686195012,7.3365,136.47,136.44,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740686195213,4.0619,136.48,136.42,0.05588746]
["bitfinex-derivatives","SOLF0:USTF0",1740686195415,0.04781303,136.47,136.42,0.05588746]
["bitfinex-derivatives","SOLF0:USTF0",1740686196116,7.38431303,136.47,136.43,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740686196313,0.04781303,136.47,136.43,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740686196617,0.04781303,136.47,136.42,7.39458746]
["bitfinex-derivatives","SOLF0:USTF0",1740686196915,0.04781303,136.47,136.42,0.05588746]
["bitfinex-derivatives","SOLF0:USTF0",1740686197110,7.337,136.46,136.43,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740686197512,0.04781303,136.47,136.43,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740686197712,0.04781303,136.47,136.42,0.05588746]
["bitfinex-derivatives","SOLF0:USTF0",1740686197907,7.337,136.46,136.42,0.05588746]
["bitfinex-derivatives","SOLF0:USTF0",1740686198314,7.38421303,136.47,136.45,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740686198515,0.04781303,136.47,136.45,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740686198716,0.04781303,136.47,136.42,0.05588746]
["bitfinex-derivatives","SOLF0:USTF0",1740686198918,0.04781303,136.47,136.46,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740686199117,0.04781303,136.47,136.37,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686199321,11.3979,136.48,136.45,7.38990774]
["bitfinex-derivatives","SOLF0:USTF0",1740686199515,11.3979,136.48,136.45,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740686199710,4.11321641,136.48,136.45,0.05233773]
["bitfinex-derivatives","SOLF0:USTF0",1740686199911,4.11321641,136.48,136.47,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740686200919,4.11321641,136.48,136.46,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740686203222,4.11321641,136.48,136.45,0.05233773]
["bitfinex-derivatives","SOLF0:USTF0",1740686203415,4.11321641,136.48,136.47,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740686205324,4.11321641,136.48,136.45,0.05233773]
["bitfinex-derivatives","SOLF0:USTF0",1740686205725,26.09321641,136.48,136.4,5.6007293]
["bitfinex-derivatives","SOLF0:USTF0",1740686205925,4.11321641,136.48,136.4,5.6007293]
["bitfinex-derivatives","SOLF0:USTF0",1740686206316,7.3383,136.44,136.4,12.9404293]
["bitfinex-derivatives","SOLF0:USTF0",1740686206624,4.0619,136.48,136.4,5.6007293]
["bitfinex-derivatives","SOLF0:USTF0",1740686206818,0.05060344,136.43,136.4,5.6007293]
["bitfinex-derivatives","SOLF0:USTF0",1740686207127,7.38930344,136.43,136.4,5.6007293]
["bitfinex-derivatives","SOLF0:USTF0",1740686207522,0.05060344,136.43,136.41,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740686208625,7.38900344,136.43,136.4,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740686209128,7.38900344,136.43,136.41,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1740686209432,7.38900344,136.43,136.37,10.17639136]
["bitfinex-derivatives","SOLF0:USTF0",1740686209926,7.38900344,136.43,136.4,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740686210627,7.339,136.42,136.39,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740686210825,3.9393,136.42,136.37,10.17639136]
["bitfinex-derivatives","SOLF0:USTF0",1740686211025,3.9393,136.42,136.32,26.27028287]
["bitfinex-derivatives","SOLF0:USTF0",1740686211026,3.9393,136.42,136.33,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686211425,0.04941032,136.39,136.33,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686212323,1.032e-05,136.39,136.38,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740686220331,1.032e-05,136.39,136.37,0.04826339]
["bitfinex-derivatives","SOLF0:USTF0",1740686220934,1.032e-05,136.39,136.38,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740686227344,1.032e-05,136.39,136.38,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740686227744,1.032e-05,136.39,136.38,13.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740686234039,1.032e-05,136.39,136.38,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740686234443,1.032e-05,136.39,136.38,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740686235347,1.032e-05,136.39,136.37,0.04826339]
["bitfinex-derivatives","SOLF0:USTF0",1740686235842,1.032e-05,136.39,136.37,7.38936339]
["bitfinex-derivatives","SOLF0:USTF0",1740686236046,1.032e-05,136.39,136.37,0.04826339]
["bitfinex-derivatives","SOLF0:USTF0",1740686237558,7.34081032,136.39,136.37,0.04826339]
["bitfinex-derivatives","SOLF0:USTF0",1740686238148,7.3411,136.38,136.37,0.04826339]
["bitfinex-derivatives","SOLF0:USTF0",1740686238851,29.3411,136.38,136.37,0.04826339]
["bitfinex-derivatives","SOLF0:USTF0",1740686239345,7.3411,136.38,136.37,0.04826339]
["bitfinex-derivatives","SOLF0:USTF0",1740686239546,7.3411,136.38,136.32,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740686239547,7.343,136.35,136.32,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740686239747,3.757,136.41,136.28,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686239950,191.0,136.4,136.28,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686240249,7.3438,136.33,136.3,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740686240450,11.88,136.36,136.3,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740686240650,0.05107483,136.33,136.3,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740686241049,7.39487483,136.33,136.3,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740686241249,7.39487483,136.33,136.28,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686241250,7.39487483,136.33,136.29,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740686241845,0.05107483,136.33,136.28,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686242252,0.05107483,136.33,136.25,55.31361403]
["bitfinex-derivatives","SOLF0:USTF0",1740686242552,0.05107483,136.33,136.32,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740686243052,7.483e-05,136.33,136.32,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740686248648,7.483e-05,136.33,136.32,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1740686248853,7.483e-05,136.33,136.32,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740686249756,7.483e-05,136.33,136.32,13.3413]
["bitfinex-derivatives","SOLF0:USTF0",1740686252654,7.483e-05,136.33,136.32,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740686258959,7.483e-05,136.33,136.32,29.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740686262868,7.483e-05,136.33,136.32,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740686266069,7.483e-05,136.33,136.32,29.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740686266764,3.8797,136.47,136.46,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740686266958,3.8797,136.47,136.37,26.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740686267169,3.8797,136.47,136.38,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740686267667,3.8797,136.47,136.44,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740686267869,0.05091579,136.44,136.41,0.05474268]
["bitfinex-derivatives","SOLF0:USTF0",1740686268068,3.8797,136.47,136.43,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740686268271,0.04687878,136.44,136.41,0.05150248]
["bitfinex-derivatives","SOLF0:USTF0",1740686268867,0.04687878,136.44,136.33,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1740686269063,0.04687878,136.44,136.35,10.17639136]
["bitfinex-derivatives","SOLF0:USTF0",1740686269364,7.3376,136.45,136.4,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1740686269665,1.9276,136.44,136.35,10.17639136]
["bitfinex-derivatives","SOLF0:USTF0",1740686269970,1.9276,136.44,136.41,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740686270169,0.05346162,136.41,136.35,10.17639136]
["bitfinex-derivatives","SOLF0:USTF0",1740686270670,6.162e-05,136.41,136.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740686284073,6.162e-05,136.41,136.4,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740686289983,6.162e-05,136.41,136.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740686291787,6.162e-05,136.41,136.39,0.05463709]
["bitfinex-derivatives","SOLF0:USTF0",1740686291982,6.162e-05,136.41,136.39,7.39483709]
["bitfinex-derivatives","SOLF0:USTF0",1740686292278,6.162e-05,136.41,136.36,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686292482,7.3409,136.39,136.36,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686292680,6.162e-05,136.41,136.36,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686293288,6.162e-05,136.41,136.36,48.04766545]
["bitfinex-derivatives","SOLF0:USTF0",1740686293289,7.3408,136.39,136.36,48.04766545]
["bitfinex-derivatives","SOLF0:USTF0",1740686293588,7.3408,136.39,136.33,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686293988,0.05197268,136.37,136.35,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740686294990,0.05197268,136.37,136.36,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740686297896,7.268e-05,136.37,136.36,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740686311104,7.268e-05,136.37,136.36,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740686314699,7.268e-05,136.37,136.36,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740686318811,7.268e-05,136.37,136.35,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1740686319511,7.34187268,136.37,136.35,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1740686319910,7.268e-05,136.37,136.35,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1740686320311,7.268e-05,136.37,136.36,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740686320715,7.268e-05,136.37,136.35,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1740686320915,7.268e-05,136.37,136.36,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740686321413,7.268e-05,136.37,136.35,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1740686322415,7.34167268,136.37,136.35,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1740686322807,7.268e-05,136.37,136.35,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1740686323011,7.268e-05,136.37,136.35,7.39606613]
["bitfinex-derivatives","SOLF0:USTF0",1740686325715,7.268e-05,136.37,136.34,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1740686325716,11.38727268,136.37,136.34,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1740686326225,7.3422,136.36,136.33,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740686326716,7.3422,136.36,136.31,0.71959352]
["bitfinex-derivatives","SOLF0:USTF0",1740686327714,7.268e-05,136.37,136.31,0.71959352]
["bitfinex-derivatives","SOLF0:USTF0",1740686328219,7.268e-05,136.37,136.36,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740686333621,7.268e-05,136.37,136.35,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740686334417,7.268e-05,136.37,136.3,38.60419136]
["bitfinex-derivatives","SOLF0:USTF0",1740686334418,7.268e-05,136.37,136.3,23.91399136]
["bitfinex-derivatives","SOLF0:USTF0",1740686334618,7.268e-05,136.37,136.3,12.03399136]
["bitfinex-derivatives","SOLF0:USTF0",1740686335026,7.268e-05,136.37,136.34,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740686336223,7.268e-05,136.37,136.35,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740686336525,7.268e-05,136.37,136.3,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740686337026,7.268e-05,136.37,136.36,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740686338727,7.268e-05,136.37,136.35,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740686338923,7.268e-05,136.37,136.3,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740686340433,7.268e-05,136.37,136.36,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740686349037,7.34167268,136.37,136.32,12.18399136]
["bitfinex-derivatives","SOLF0:USTF0",1740686349234,7.268e-05,136.37,136.32,10.17639136]
["bitfinex-derivatives","SOLF0:USTF0",1740686349433,7.268e-05,136.37,136.3,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686349637,7.3424,136.36,136.32,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740686350233,7.3427,136.35,136.33,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740686350431,7.268e-05,136.37,136.33,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740686350636,7.268e-05,136.37,136.3,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686352135,7.268e-05,136.37,136.29,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1740686352339,7.268e-05,136.37,136.29,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740686353039,7.268e-05,136.37,136.35,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740686353440,7.268e-05,136.37,136.29,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740686353739,7.34197268,136.37,136.29,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740686353941,7.268e-05,136.37,136.29,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740686354434,7.3425,136.36,136.32,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740686355137,7.268e-05,136.37,136.31,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740686355440,7.268e-05,136.37,136.27,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740686355633,7.3431,136.35,136.31,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740686355834,0.05453099,136.33,136.31,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740686356729,0.05453099,136.33,136.3,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740686357132,0.05453099,136.33,136.27,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740686358330,0.05453099,136.33,136.32,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740686360230,3.099e-05,136.33,136.32,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1740686360435,11.88,136.41,136.31,0.05339741]
["bitfinex-derivatives","SOLF0:USTF0",1740686360641,11.88,136.41,136.27,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740686360840,7.3408,136.39,136.28,14.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740686361237,7.3408,136.39,136.36,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740686361440,0.05642732,136.38,136.32,0.05274547]
["bitfinex-derivatives","SOLF0:USTF0",1740686361642,7.3411,136.38,136.29,14.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740686361843,0.05608272,136.36,136.35,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740686364347,0.05608272,136.36,136.34,0.05001711]
["bitfinex-derivatives","SOLF0:USTF0",1740686364537,0.05608272,136.36,136.34,7.39301711]
["bitfinex-derivatives","SOLF0:USTF0",1740686364742,0.05608272,136.36,136.34,0.05001711]
["bitfinex-derivatives","SOLF0:USTF0",1740686365038,7.3427,136.35,136.34,0.05001711]
["bitfinex-derivatives","SOLF0:USTF0",1740686365646,29.3427,136.35,136.34,0.05001711]
["bitfinex-derivatives","SOLF0:USTF0",1740686365847,7.345,136.31,136.27,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686366147,3.9822,136.34,136.28,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740686366542,7.3446,136.32,136.29,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740686366742,3.9822,136.34,136.29,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740686366947,0.05128445,136.32,136.29,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740686367148,0.05128445,136.32,136.27,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686367447,0.05128445,136.32,136.3,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740686368348,0.05128445,136.32,136.31,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740686369856,0.05128445,136.32,136.3,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740686370156,11.88,136.35,136.22,69.5042404]
["bitfinex-derivatives","SOLF0:USTF0",1740686370357,7.39273178,136.32,136.28,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740686371461,7.3449,136.31,136.28,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740686371760,0.04813178,136.32,136.27,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740686371957,11.88,136.35,136.27,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740686372259,7.3454,136.3,136.27,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740686372461,0.05139078,136.31,136.22,69.5042404]
["bitfinex-derivatives","SOLF0:USTF0",1740686372759,11.88,136.35,136.22,69.5042404]
["bitfinex-derivatives","SOLF0:USTF0",1740686372959,0.05316457,136.28,136.22,69.5042404]
["bitfinex-derivatives","SOLF0:USTF0",1740686373162,0.05316457,136.28,136.27,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740686381469,0.05316457,136.28,136.26,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740686382168,0.05316457,136.28,136.22,59.32784904]
["bitfinex-derivatives","SOLF0:USTF0",1740686382368,0.05316457,136.28,136.27,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740686383671,7.39956457,136.28,136.25,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740686384975,0.05316457,136.28,136.26,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740686385662,0.05316457,136.28,136.22,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740686386167,0.05316457,136.28,136.26,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740686388063,0.05316457,136.28,136.17,55.40956545]
["bitfinex-derivatives","SOLF0:USTF0",1740686388266,11.88,136.28,136.17,42.64126545]
["bitfinex-derivatives","SOLF0:USTF0",1740686388470,0.05075311,136.24,136.18,10.17639136]
["bitfinex-derivatives","SOLF0:USTF0",1740686389374,0.05075311,136.24,136.22,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740686389576,0.05075311,136.24,136.18,10.17639136]
["bitfinex-derivatives","SOLF0:USTF0",1740686390669,7.39935311,136.24,136.21,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740686391174,0.05075311,136.24,136.21,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740686391372,0.05075311,136.24,136.17,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740686391877,0.05075311,136.24,136.22,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740686392372,7.39935311,136.24,136.22,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740686392575,0.05075311,136.24,136.22,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740686394276,7.39935311,136.24,136.21,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740686395176,7.39935311,136.24,136.22,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740686395376,0.05075311,136.24,136.17,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740686395575,3.9627,136.33,136.19,0.05577853]
["bitfinex-derivatives","SOLF0:USTF0",1740686395775,3.9627,136.33,136.28,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740686395976,7.3453,136.31,136.2,14.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740686396173,11.88,136.34,136.21,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740686396375,11.88,136.34,136.3,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740686396574,11.88,136.34,136.22,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740686396778,0.05351652,136.33,136.31,0.05056795]
["bitfinex-derivatives","SOLF0:USTF0",1740686396975,7.3441,136.33,136.3,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740686397176,7.39273685,136.33,136.22,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740686397479,11.88,136.34,136.3,0.05445978]
["bitfinex-derivatives","SOLF0:USTF0",1740686397674,0.04874907,136.29,136.26,0.0535258]
["bitfinex-derivatives","SOLF0:USTF0",1740686397878,11.88,136.34,136.22,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740686398177,0.05490818,136.29,136.24,0.05164145]
["bitfinex-derivatives","SOLF0:USTF0",1740686398374,7.3438,136.33,136.22,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740686398574,7.3438,136.33,136.3,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740686399279,7.3446,136.32,136.22,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740686399476,7.3446,136.32,136.3,0.05118568]
["bitfinex-derivatives","SOLF0:USTF0",1740686399681,7.3446,136.32,136.22,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740686399882,7.39369383,136.32,136.3,0.05331366]
["bitfinex-derivatives","SOLF0:USTF0",1740686400078,7.344,136.33,136.22,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740686400275,0.0475787,136.32,136.3,0.04965056]
["bitfinex-derivatives","SOLF0:USTF0",1740686400481,1.9736,136.36,136.22,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740686400775,0.05592926,136.32,136.3,0.05281952]
["bitfinex-derivatives","SOLF0:USTF0",1740686401171,7.3448,136.31,136.3,0.05281952]
["bitfinex-derivatives","SOLF0:USTF0",1740686401573,0.05592926,136.32,136.3,0.05281952]
["bitfinex-derivatives","SOLF0:USTF0",1740686401972,7.40052926,136.32,136.3,0.05281952]
["bitfinex-derivatives","SOLF0:USTF0",1740686402180,0.05592926,136.32,136.3,0.05281952]
["bitfinex-derivatives","SOLF0:USTF0",1740686402379,7.40052926,136.32,136.3,0.05281952]
["bitfinex-derivatives","SOLF0:USTF0",1740686402884,0.05592926,136.32,136.3,0.05281952]
["bitfinex-derivatives","SOLF0:USTF0",1740686403379,0.05592926,136.32,136.31,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740686404081,7.3408,136.39,136.3,0.05281952]
["bitfinex-derivatives","SOLF0:USTF0",1740686404387,15.6851,136.45,136.26,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740686404591,17.5713,136.45,136.26,194.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740686404790,79.51588468,136.44,136.28,14.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740686405085,79.51588468,136.44,136.41,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1740686405086,86.85388468,136.44,136.41,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1740686405280,79.51588468,136.44,136.35,0.05433047]
["bitfinex-derivatives","SOLF0:USTF0",1740686405483,79.5685793,136.44,136.33,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740686405683,79.51588468,136.44,136.41,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740686406079,79.56824821,136.44,136.41,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740686406275,79.56824821,136.44,136.41,7.38845038]
["bitfinex-derivatives","SOLF0:USTF0",1740686406584,79.56824821,136.44,136.41,0.04925038]
["bitfinex-derivatives","SOLF0:USTF0",1740686406985,79.56824821,136.44,136.41,7.38855038]
["bitfinex-derivatives","SOLF0:USTF0",1740686407680,0.05236353,136.44,136.41,7.38855038]
["bitfinex-derivatives","SOLF0:USTF0",1740686407978,0.05236353,136.44,136.41,0.04925038]
["bitfinex-derivatives","SOLF0:USTF0",1740686409487,7.3389,136.42,136.41,0.04925038]
["bitfinex-derivatives","SOLF0:USTF0",1740686409885,22.0,136.42,136.34,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740686410092,7.3412,136.38,136.34,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740686410487,6.0247,136.43,136.33,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740686410687,7.3419,136.37,136.33,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740686410886,6.0247,136.43,136.3,42.70626545]
["bitfinex-derivatives","SOLF0:USTF0",1740686411089,0.04712477,136.36,136.34,0.05167636]
["bitfinex-derivatives","SOLF0:USTF0",1740686411390,13.68301026,136.43,136.3,42.70626545]
["bitfinex-derivatives","SOLF0:USTF0",1740686411689,0.04841105,136.36,136.34,0.05203386]
["bitfinex-derivatives","SOLF0:USTF0",1740686411990,11.86,136.36,136.3,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686412391,7.3442,136.33,136.3,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686412792,11.86,136.36,136.3,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686413091,4.0583,136.35,136.3,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686413286,0.04659001,136.34,136.32,0.04874315]
["bitfinex-derivatives","SOLF0:USTF0",1740686413491,7.3448,136.31,136.3,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686413893,22.0,136.31,136.21,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686414092,7.3464,136.29,136.22,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740686414386,191.0,136.34,136.22,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740686414590,0.04948675,136.27,136.24,0.03031218]
["bitfinex-derivatives","SOLF0:USTF0",1740686414791,7.3464,136.29,136.22,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740686415093,0.05124719,136.27,136.24,0.03031218]
["bitfinex-derivatives","SOLF0:USTF0",1740686415394,7.3466,136.28,136.22,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740686415686,0.0537235,136.27,136.24,0.03031218]
["bitfinex-derivatives","SOLF0:USTF0",1740686415992,11.86,136.29,136.21,42.60416545]
["bitfinex-derivatives","SOLF0:USTF0",1740686416289,0.05482592,136.27,136.24,0.03031218]
["bitfinex-derivatives","SOLF0:USTF0",1740686416686,0.05482592,136.27,136.14,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740686416883,0.05482592,136.27,136.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740686417088,3.8754,136.28,136.17,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740686417289,202.54270928,136.28,136.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740686417491,202.54270928,136.28,136.16,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740686417689,191.0,136.27,136.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740686417890,11.54270928,136.28,136.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740686417891,0.04723541,136.23,136.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740686418093,7.3513,136.2,136.14,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740686418492,0.0537777,136.18,136.14,13.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740686418694,0.0537777,136.18,136.14,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740686418893,0.0537777,136.18,136.13,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740686419692,7.4056777,136.18,136.13,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740686419995,0.0537777,136.18,136.12,10.17639136]
["bitfinex-derivatives","SOLF0:USTF0",1740686420794,0.0537777,136.18,136.13,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740686422293,7.3524,136.17,136.12,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740686423499,7.3531,136.16,136.11,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740686423686,0.0537777,136.18,136.1,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740686423888,1.9068,136.19,136.06,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740686424091,7.3543,136.14,136.09,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740686424794,7.355,136.13,136.08,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740686425197,11.88,136.15,136.06,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740686425398,0.05106367,136.12,136.06,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740686425898,0.05106367,136.12,136.09,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740686426295,13.8592,136.2,136.06,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740686426597,7.3526,136.17,136.06,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740686426790,15.8549,136.2,136.06,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740686426990,7.3522,136.18,136.13,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740686427594,7.40879511,136.17,136.14,0.05106367]
["bitfinex-derivatives","SOLF0:USTF0",1740686427795,0.05639511,136.17,136.14,0.05106367]
["bitfinex-derivatives","SOLF0:USTF0",1740686428601,0.05639511,136.17,136.06,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740686428801,0.05639511,136.17,136.09,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740686429103,7.3544,136.14,136.09,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740686429296,37.8949,136.2,136.08,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740686429500,37.8949,136.2,136.06,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740686429703,59.9249,136.2,136.06,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740686429900,0.0471282,136.14,136.08,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740686430602,7.3548,136.13,136.06,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740686430998,0.04959605,136.11,136.01,14.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740686431194,0.04959605,136.11,136.02,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740686431400,1.32881724,136.19,136.02,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740686431401,0.04905881,136.07,136.02,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740686431601,7.3532,136.16,136.12,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1740686431905,11.88,136.18,136.03,14.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740686432205,7.3526,136.17,136.13,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740686432405,11.88,136.18,136.04,26.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740686432813,0.05547547,136.12,136.11,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740686433209,7.3531,136.16,136.12,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740686433405,0.05327154,136.13,136.12,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740686433610,11.88,136.18,136.04,26.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740686433810,11.88,136.18,136.11,0.04905881]
["bitfinex-derivatives","SOLF0:USTF0",1740686434011,0.05308885,136.14,136.11,0.04905881]
["bitfinex-derivatives","SOLF0:USTF0",1740686434312,0.05308885,136.14,136.13,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740686434715,1.9957,136.2,136.11,0.04905881]
["bitfinex-derivatives","SOLF0:USTF0",1740686434905,7.3516,136.19,136.11,0.04905881]
["bitfinex-derivatives","SOLF0:USTF0",1740686435107,1.9957,136.2,136.07,14.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740686435617,1.9957,136.2,136.04,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740686435817,0.04896462,136.15,136.12,0.05459203]
["bitfinex-derivatives","SOLF0:USTF0",1740686436317,0.04896462,136.15,136.14,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740686436716,0.04896462,136.15,136.13,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740686436920,0.04896462,136.15,136.13,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740686437218,0.04896462,136.15,136.13,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740686437419,0.04896462,136.15,136.14,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740686440023,0.04896462,136.15,136.12,0.05459203]
["bitfinex-derivatives","SOLF0:USTF0",1740686440627,0.04896462,136.15,136.14,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740686441723,0.04896462,136.15,136.12,0.05459203]
["bitfinex-derivatives","SOLF0:USTF0",1740686441924,0.04896462,136.15,136.13,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740686442125,0.04896462,136.15,136.12,0.05459203]
["bitfinex-derivatives","SOLF0:USTF0",1740686442318,0.04896462,136.15,136.12,7.40929203]
["bitfinex-derivatives","SOLF0:USTF0",1740686443219,0.04896462,136.15,136.13,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740686443420,0.04896462,136.15,136.12,0.05459203]
["bitfinex-derivatives","SOLF0:USTF0",1740686444120,0.04896462,136.15,136.14,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740686444825,7.351,136.2,136.12,0.05459203]
["bitfinex-derivatives","SOLF0:USTF0",1740686445223,97.68918686,136.23,136.09,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740686445422,7.3516,136.19,136.09,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740686445926,7.3519,136.18,136.15,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740686446118,7.3519,136.18,136.13,0.05418077]
["bitfinex-derivatives","SOLF0:USTF0",1740686446316,0.04823759,136.15,136.09,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740686446520,0.04823759,136.15,136.14,0.0540179]
["bitfinex-derivatives","SOLF0:USTF0",1740686446720,0.04823759,136.15,136.13,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740686446917,0.04823759,136.15,136.13,7.40505845]
["bitfinex-derivatives","SOLF0:USTF0",1740686447619,0.04823759,136.15,136.14,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740686448222,0.04823759,136.15,136.13,0.05075845]
["bitfinex-derivatives","SOLF0:USTF0",1740686449121,7.354,136.14,136.13,0.05075845]
["bitfinex-derivatives","SOLF0:USTF0",1740686456132,7.354,136.14,136.13,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740686462842,29.394,136.14,136.13,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740686463042,31.3124,136.14,136.13,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740686463534,9.2724,136.14,136.13,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740686463742,31.3124,136.14,136.13,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740686464742,53.3524,136.14,136.13,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740686464935,75.3824,136.14,136.13,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740686465132,7.3578,136.07,136.06,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686466934,11.92754008,136.08,136.06,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686467336,0.04754008,136.08,136.06,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686467945,0.04754008,136.08,136.05,0.04655514]
["bitfinex-derivatives","SOLF0:USTF0",1740686469041,7.3583,136.06,136.05,0.04655514]
["bitfinex-derivatives","SOLF0:USTF0",1740686469446,19.2383,136.06,136.05,0.04655514]
["bitfinex-derivatives","SOLF0:USTF0",1740686469937,11.88,136.06,136.05,0.04655514]
["bitfinex-derivatives","SOLF0:USTF0",1740686471135,19.2383,136.06,136.05,0.04655514]
["bitfinex-derivatives","SOLF0:USTF0",1740686471337,11.88,136.06,136.05,0.04655514]
["bitfinex-derivatives","SOLF0:USTF0",1740686472042,19.2383,136.06,136.05,0.04655514]
["bitfinex-derivatives","SOLF0:USTF0",1740686472243,19.2383,136.06,136.01,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740686472639,394.9183,136.13,136.01,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740686472944,11.88,136.12,136.01,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740686473441,0.05219202,136.08,136.05,0.05024377]
["bitfinex-derivatives","SOLF0:USTF0",1740686473847,7.3583,136.06,136.05,0.05024377]
["bitfinex-derivatives","SOLF0:USTF0",1740686474936,22.04,136.06,135.95,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740686475144,15.7295,136.05,135.95,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740686475540,15.7295,136.05,135.94,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740686475740,37.7695,136.05,135.93,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686476045,0.05521024,136.0,135.93,40.70556545]
["bitfinex-derivatives","SOLF0:USTF0",1740686477038,44.07,135.98,135.92,54.28000558]
["bitfinex-derivatives","SOLF0:USTF0",1740686477242,11.88,135.97,135.92,54.28000558]
["bitfinex-derivatives","SOLF0:USTF0",1740686477438,7.3648,135.94,135.92,54.28000558]
["bitfinex-derivatives","SOLF0:USTF0",1740686477838,22.08,135.94,135.92,54.28000558]
["bitfinex-derivatives","SOLF0:USTF0",1740686478038,0.05636665,135.96,135.92,54.28000558]
["bitfinex-derivatives","SOLF0:USTF0",1740686478842,0.05636665,135.96,135.83,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740686479141,11.88,135.97,135.83,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740686479345,0.05028589,135.91,135.83,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740686479747,0.05028589,135.91,135.83,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740686480142,0.05028589,135.91,135.83,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740686481242,11.88,135.9,135.83,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740686481642,0.04685078,135.88,135.83,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740686482845,0.04685078,135.88,135.83,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740686483643,0.04685078,135.88,135.83,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740686485245,0.04685078,135.88,135.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740686485549,11.88,135.9,135.81,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740686485848,11.88,135.9,135.75,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740686486043,0.04770414,135.87,135.75,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740686486250,7.68834229,135.89,135.75,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740686486552,0.05184181,135.82,135.75,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740686486745,0.05184181,135.82,135.79,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740686487544,0.05184181,135.82,135.77,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1740686489056,0.05184181,135.82,135.65,14.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740686489355,11.9,135.83,135.71,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740686489549,0.05077554,135.75,135.66,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740686489948,11.9,135.83,135.66,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740686490155,19.2711,135.83,135.66,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740686490349,11.9,135.83,135.66,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740686490549,11.9,135.83,135.73,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740686490755,11.9,135.83,135.74,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740686491146,11.9,135.83,135.74,13.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740686491350,0.05379775,135.8,135.77,0.05183385]
["bitfinex-derivatives","SOLF0:USTF0",1740686491854,0.04752059,135.8,135.77,0.0502842]
["bitfinex-derivatives","SOLF0:USTF0",1740686492054,11.9,135.84,135.77,0.0502842]
["bitfinex-derivatives","SOLF0:USTF0",1740686493051,11.9,135.84,135.78,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740686493248,0.05533483,135.82,135.78,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740686493657,11.9,135.86,135.74,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740686493949,19.2695,135.86,135.79,0.05124891]
["bitfinex-derivatives","SOLF0:USTF0",1740686494155,19.2695,135.86,135.79,7.42384891]
["bitfinex-derivatives","SOLF0:USTF0",1740686494356,11.9,135.86,135.8,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740686494549,202.9,135.88,135.8,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740686494750,0.05517332,135.84,135.81,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740686494957,0.05517332,135.84,135.83,0.05214145]
["bitfinex-derivatives","SOLF0:USTF0",1740686495556,202.9,135.88,135.83,0.05214145]
["bitfinex-derivatives","SOLF0:USTF0",1740686496154,7.3689,135.87,135.83,0.05214145]
["bitfinex-derivatives","SOLF0:USTF0",1740686496658,0.05276832,135.86,135.83,0.05214145]
["bitfinex-derivatives","SOLF0:USTF0",1740686498161,11.9,135.88,135.83,0.05214145]
["bitfinex-derivatives","SOLF0:USTF0",1740686498462,7.3689,135.87,135.83,0.05214145]
["bitfinex-derivatives","SOLF0:USTF0",1740686498863,11.9,135.88,135.83,0.05214145]
["bitfinex-derivatives","SOLF0:USTF0",1740686499067,7.3689,135.87,135.83,0.05214145]
["bitfinex-derivatives","SOLF0:USTF0",1740686499463,0.05448051,135.86,135.83,0.05214145]
["bitfinex-derivatives","SOLF0:USTF0",1740686499766,7.42398051,135.86,135.83,0.05214145]
["bitfinex-derivatives","SOLF0:USTF0",1740686501261,7.3689,135.87,135.83,0.05214145]
["bitfinex-derivatives","SOLF0:USTF0",1740686501461,212.16,135.91,135.83,0.05214145]
["bitfinex-derivatives","SOLF0:USTF0",1740686501661,11.9,135.91,135.83,0.05214145]
["bitfinex-derivatives","SOLF0:USTF0",1740686501862,11.9,135.94,135.83,0.05214145]
["bitfinex-derivatives","SOLF0:USTF0",1740686502169,7.68579527,135.98,135.81,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740686502369,7.3645,135.95,135.81,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740686502568,0.05224384,135.91,135.88,0.05228156]
["bitfinex-derivatives","SOLF0:USTF0",1740686502765,1.33133461,135.97,135.88,0.05228156]
["bitfinex-derivatives","SOLF0:USTF0",1740686502970,11.9,135.98,135.81,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740686503566,7.3657,135.93,135.81,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740686503769,11.9,135.98,135.81,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740686503970,0.05521315,135.88,135.86,0.05075293]
["bitfinex-derivatives","SOLF0:USTF0",1740686504166,11.9,135.98,135.81,217.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740686504366,212.28,135.99,135.81,195.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740686504561,7.3635,135.97,135.81,195.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740686504766,212.28,135.99,135.81,195.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740686505166,7.3641,135.96,135.81,195.0151]
["bitfinex-derivatives","SOLF0:USTF0",1740686505369,38.8216669,136.01,135.89,0.0485471]
["bitfinex-derivatives","SOLF0:USTF0",1740686505571,38.8216669,136.01,135.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686505769,46.1829669,136.01,135.87,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740686506072,97.90859545,136.03,135.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686506273,7.3616,136.0,135.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686506468,0.0543028,135.96,135.93,0.04743365]
["bitfinex-derivatives","SOLF0:USTF0",1740686506663,86.00859545,136.03,135.93,0.04743365]
["bitfinex-derivatives","SOLF0:USTF0",1740686506869,50.7216669,136.04,135.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686507168,7.3602,136.03,135.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686507877,0.05184552,135.96,135.93,0.05225689]
["bitfinex-derivatives","SOLF0:USTF0",1740686508076,11.9,136.05,135.86,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686508278,11.9,136.05,135.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686508574,7.3605,136.02,135.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686508775,11.9,136.05,135.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686508974,7.3614,136.01,135.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686509174,0.05474028,135.95,135.92,0.05612608]
["bitfinex-derivatives","SOLF0:USTF0",1740686509374,11.9,136.05,135.92,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740686509566,7.3622,135.99,135.86,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686509766,11.9,136.05,135.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686510178,7.3621,136.0,135.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686510370,11.9,136.05,135.86,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1740686510570,0.04769652,135.94,135.92,0.05558736]
["bitfinex-derivatives","SOLF0:USTF0",1740686510777,11.9,136.05,135.87,194.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740686511277,1.9852,136.04,135.87,194.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740686511873,0.04997806,135.97,135.94,0.05087765]
["bitfinex-derivatives","SOLF0:USTF0",1740686512275,7.3614,136.01,135.88,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686512474,0.04691496,135.97,135.94,0.04803481]
["bitfinex-derivatives","SOLF0:USTF0",1740686512671,11.9,136.05,135.88,194.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686512878,0.05061486,135.97,135.94,0.0546773]
["bitfinex-derivatives","SOLF0:USTF0",1740686513179,19.58070627,136.05,135.88,194.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686513379,0.05174253,135.97,135.94,0.05295856]
["bitfinex-derivatives","SOLF0:USTF0",1740686513577,11.9,136.05,135.94,0.05295856]
["bitfinex-derivatives","SOLF0:USTF0",1740686513882,11.9,136.05,135.94,0.05381275]
["bitfinex-derivatives","SOLF0:USTF0",1740686513883,0.05174253,135.97,135.94,0.05381275]
["bitfinex-derivatives","SOLF0:USTF0",1740686514078,7.3624,135.99,135.88,194.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686514570,11.9,136.05,135.88,194.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686515279,11.9,136.05,135.95,0.04890299]
["bitfinex-derivatives","SOLF0:USTF0",1740686515480,7.3632,135.97,135.88,194.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686515775,11.9,136.05,135.88,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686515975,7.3631,135.98,135.88,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686516182,11.9,136.05,135.88,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686516380,1.3323643,136.04,135.88,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686516581,7.3642,135.96,135.88,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686516977,0.04777118,135.93,135.91,0.05369855]
["bitfinex-derivatives","SOLF0:USTF0",1740686517178,1.33250294,136.04,135.88,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686517382,0.04828061,135.93,135.91,0.04985673]
["bitfinex-derivatives","SOLF0:USTF0",1740686517574,0.04864437,135.93,135.88,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686517779,14.7203,136.03,135.91,0.05120188]
["bitfinex-derivatives","SOLF0:USTF0",1740686517981,14.7203,136.03,135.88,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686518283,7.3635,135.97,135.88,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686518985,191.0,136.04,135.91,0.04683499]
["bitfinex-derivatives","SOLF0:USTF0",1740686519175,11.88,136.04,135.89,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740686519381,11.88,136.04,135.96,0.04733384]
["bitfinex-derivatives","SOLF0:USTF0",1740686519984,7.3632,135.97,135.96,0.04733384]
["bitfinex-derivatives","SOLF0:USTF0",1740686520976,11.88,136.04,135.96,0.04733384]
["bitfinex-derivatives","SOLF0:USTF0",1740686521881,7.3632,135.97,135.96,0.04733384]
["bitfinex-derivatives","SOLF0:USTF0",1740686522088,11.88,136.04,135.96,0.04733384]
["bitfinex-derivatives","SOLF0:USTF0",1740686522776,7.362,136.0,135.96,0.04733384]
["bitfinex-derivatives","SOLF0:USTF0",1740686522980,11.88,136.04,135.96,0.04733384]
["bitfinex-derivatives","SOLF0:USTF0",1740686523885,7.3632,135.97,135.96,0.04733384]
["bitfinex-derivatives","SOLF0:USTF0",1740686525587,7.366,135.92,135.89,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740686525783,11.88,135.97,135.89,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740686525978,7.3659,135.92,135.88,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686526184,11.88,135.97,135.88,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740686526684,0.04733384,135.94,135.91,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1740686527187,7.3659,135.92,135.91,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1740686527386,0.04733384,135.94,135.84,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740686527687,7.3672,135.9,135.85,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740686527889,1.8984,135.96,135.84,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740686528189,7.3665,135.91,135.86,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740686528584,0.05567556,135.9,135.87,0.05670418]
["bitfinex-derivatives","SOLF0:USTF0",1740686529389,7.3675,135.89,135.87,0.05670418]
["bitfinex-derivatives","SOLF0:USTF0",1740686529589,0.05567556,135.9,135.87,0.05670418]
["bitfinex-derivatives","SOLF0:USTF0",1740686530087,7.3679,135.89,135.87,0.05670418]
["bitfinex-derivatives","SOLF0:USTF0",1740686530289,0.05567556,135.9,135.87,0.05670418]
["bitfinex-derivatives","SOLF0:USTF0",1740686530784,0.05567556,135.9,135.87,7.42530418]
["bitfinex-derivatives","SOLF0:USTF0",1740686531391,0.05567556,135.9,135.87,0.05670418]
["bitfinex-derivatives","SOLF0:USTF0",1740686532697,7.3681,135.88,135.87,0.05670418]
["bitfinex-derivatives","SOLF0:USTF0",1740686534293,7.37,135.85,135.81,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740686534699,7.37,135.85,135.81,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740686534993,11.88,135.9,135.8,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740686535194,11.88,135.9,135.8,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740686535394,0.05114681,135.86,135.84,0.05179726]
["bitfinex-derivatives","SOLF0:USTF0",1740686535595,7.3697,135.85,135.84,0.05179726]
["bitfinex-derivatives","SOLF0:USTF0",1740686539496,7.3717,135.82,135.78,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740686539695,7.3717,135.82,135.77,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740686539896,5.7707,135.89,135.77,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740686540498,11.9,135.91,135.77,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740686540693,11.9,135.91,135.82,0.04664677]
["bitfinex-derivatives","SOLF0:USTF0",1740686540694,0.05272716,135.84,135.82,0.04664677]
["bitfinex-derivatives","SOLF0:USTF0",1740686540899,14.7309,135.93,135.83,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740686541101,0.05179235,135.84,135.83,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740686541301,7.3692,135.86,135.83,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740686541497,0.0503395,135.85,135.83,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740686541900,0.0503395,135.85,135.84,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1740686542307,0.0503395,135.85,135.82,0.05647368]
["bitfinex-derivatives","SOLF0:USTF0",1740686543198,7.3705,135.84,135.82,7.42777368]
["bitfinex-derivatives","SOLF0:USTF0",1740686543403,0.0503395,135.85,135.82,7.42777368]
["bitfinex-derivatives","SOLF0:USTF0",1740686543710,0.0503395,135.85,135.82,0.05647368]
["bitfinex-derivatives","SOLF0:USTF0",1740686544207,7.3708,135.83,135.82,0.05647368]
["bitfinex-derivatives","SOLF0:USTF0",1740686544409,0.0503395,135.85,135.82,0.05647368]
["bitfinex-derivatives","SOLF0:USTF0",1740686545413,7.3708,135.83,135.82,0.05647368]
["bitfinex-derivatives","SOLF0:USTF0",1740686547312,7.3727,135.8,135.75,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740686547615,11.9,135.84,135.75,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740686547915,11.9,135.84,135.68,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740686548102,1.9626,135.83,135.68,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740686548307,7.3744,135.77,135.68,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740686548510,11.94974294,135.77,135.74,0.05012977]
["bitfinex-derivatives","SOLF0:USTF0",1740686548714,11.9,135.77,135.63,42.04841152]
["bitfinex-derivatives","SOLF0:USTF0",1740686548907,7.3768,135.72,135.64,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740686549413,11.9,135.77,135.67,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740686549610,11.9,135.77,135.64,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740686549812,0.04649676,135.73,135.71,0.0473833]
["bitfinex-derivatives","SOLF0:USTF0",1740686550017,0.04649676,135.73,135.64,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740686550311,11.9,135.77,135.64,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740686550812,1.33209317,135.76,135.63,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740686551212,0.05016626,135.71,135.68,0.055478]
["bitfinex-derivatives","SOLF0:USTF0",1740686551415,11.9,135.7,135.63,1.5003497]
["bitfinex-derivatives","SOLF0:USTF0",1740686552620,0.053071,135.68,135.61,10.1797113]
["bitfinex-derivatives","SOLF0:USTF0",1740686552807,7.3809,135.65,135.61,10.1797113]
["bitfinex-derivatives","SOLF0:USTF0",1740686553112,3.9768,135.69,135.61,10.1797113]
["bitfinex-derivatives","SOLF0:USTF0",1740686553821,0.05167726,135.66,135.64,0.05337747]
["bitfinex-derivatives","SOLF0:USTF0",1740686554705,0.05167726,135.66,135.58,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740686554911,7.3811,135.64,135.58,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740686555307,11.67804481,135.69,135.58,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740686555512,7.3814,135.64,135.58,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740686555709,11.67804481,135.69,135.58,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740686556017,0.0474889,135.65,135.62,0.05601008]
["bitfinex-derivatives","SOLF0:USTF0",1740686556814,7.3815,135.64,135.62,0.05601008]
["bitfinex-derivatives","SOLF0:USTF0",1740686557208,7.3817,135.63,135.62,0.05601008]
["bitfinex-derivatives","SOLF0:USTF0",1740686557817,0.0474889,135.65,135.62,0.05601008]
["bitfinex-derivatives","SOLF0:USTF0",1740686559618,7.3817,135.63,135.62,0.05601008]
["bitfinex-derivatives","SOLF0:USTF0",1740686560515,0.0474889,135.65,135.56,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740686560714,7.3837,135.6,135.56,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740686560914,2.0317,135.67,135.56,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740686561120,7.3833,135.61,135.56,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740686561311,9.73479157,135.67,135.56,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740686561713,7.3832,135.61,135.56,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740686562018,7.3832,135.61,135.56,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740686562218,0.05322527,135.6,135.57,0.04771008]
["bitfinex-derivatives","SOLF0:USTF0",1740686564226,0.05322527,135.6,135.59,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740686564727,0.05322527,135.6,135.57,0.04771008]
["bitfinex-derivatives","SOLF0:USTF0",1740686566424,7.43662527,135.6,135.57,7.43231008]
["bitfinex-derivatives","SOLF0:USTF0",1740686567333,0.05322527,135.6,135.57,7.43231008]
["bitfinex-derivatives","SOLF0:USTF0",1740686568434,0.05322527,135.6,135.58,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740686568636,0.05322527,135.6,135.56,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740686568836,0.05322527,135.6,135.58,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740686569332,0.05322527,135.6,135.56,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740686569534,0.05322527,135.6,135.59,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740686569733,0.05322527,135.6,135.58,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1740686571232,7.43662527,135.6,135.58,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1740686573126,0.05322527,135.6,135.58,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1740686573332,7.3838,135.59,135.58,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1740686573534,0.05322527,135.6,135.58,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1740686575140,7.43682527,135.6,135.58,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1740686575835,0.05322527,135.6,135.58,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1740686576040,7.3838,135.59,135.58,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1740686577044,0.05322527,135.6,135.39,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1740686577232,11.92,135.62,135.5,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740686577233,1.8806,135.61,135.5,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740686577433,1.8806,135.61,135.48,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740686577636,2.0052,135.6,135.48,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740686577835,7.388,135.52,135.48,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740686578032,7.388,135.52,135.48,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740686578239,0.05108714,135.51,135.49,0.05035369]
["bitfinex-derivatives","SOLF0:USTF0",1740686578438,0.05108714,135.51,135.49,7.43955369]
["bitfinex-derivatives","SOLF0:USTF0",1740686579739,0.05108714,135.51,135.49,0.05035369]
["bitfinex-derivatives","SOLF0:USTF0",1740686581248,0.05108714,135.51,135.5,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740686581541,0.05108714,135.51,135.49,0.05035369]
["bitfinex-derivatives","SOLF0:USTF0",1740686582143,0.05108714,135.51,135.5,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740686583148,7.3851,135.57,135.53,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1740686583853,7.3851,135.57,135.48,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740686584150,7.3863,135.55,135.48,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740686584349,0.04719028,135.54,135.51,0.04747573]
["bitfinex-derivatives","SOLF0:USTF0",1740686585051,0.04719028,135.54,135.53,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740686586448,1.8806,135.61,135.57,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740686586449,13.8006,135.61,135.57,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740686586643,13.8006,135.61,135.52,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740686587248,9.2637,135.61,135.52,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740686587647,0.05333898,135.58,135.55,0.04858961]
["bitfinex-derivatives","SOLF0:USTF0",1740686588348,0.05333898,135.58,135.57,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740686589138,0.05333898,135.58,135.57,3.42645479]
["bitfinex-derivatives","SOLF0:USTF0",1740686590549,0.05333898,135.58,135.55,0.04858961]
["bitfinex-derivatives","SOLF0:USTF0",1740686591448,0.05333898,135.58,135.57,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740686591955,0.05333898,135.58,135.55,0.04858961]
["bitfinex-derivatives","SOLF0:USTF0",1740686592450,0.05333898,135.58,135.56,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1740686593448,0.05333898,135.58,135.55,7.43418961]
["bitfinex-derivatives","SOLF0:USTF0",1740686593753,7.43793898,135.58,135.55,0.04858961]
["bitfinex-derivatives","SOLF0:USTF0",1740686594250,0.05333898,135.58,135.55,0.04858961]
["bitfinex-derivatives","SOLF0:USTF0",1740686594749,0.05333898,135.58,135.56,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740686595948,0.05333898,135.58,135.57,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740686596451,11.92,135.62,135.56,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740686596649,19.3025,135.62,135.58,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740686597045,19.3025,135.62,135.59,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740686597242,7.3825,135.62,135.56,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740686597446,7.43830219,135.62,135.59,0.04944384]
["bitfinex-derivatives","SOLF0:USTF0",1740686597648,7.3829,135.61,135.59,0.04944384]
["bitfinex-derivatives","SOLF0:USTF0",1740686597949,0.05580219,135.62,135.52,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740686598150,7.3853,135.57,135.54,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740686598354,24.0486,135.64,135.52,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740686598848,7.3854,135.57,135.53,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740686599249,0.05559502,135.56,135.55,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1740686599449,1.9386,135.64,135.55,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1740686599651,0.04710046,135.61,135.52,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740686599953,1.9386,135.64,135.54,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740686599954,7.3846,135.58,135.54,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740686600153,7.43186055,135.58,135.55,0.04983072]
["bitfinex-derivatives","SOLF0:USTF0",1740686601453,11.92,135.57,135.44,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740686601650,11.92,135.57,135.44,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740686601954,7.387,135.54,135.49,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1740686602349,7.387,135.54,135.44,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740686602550,0.05476054,135.5,135.49,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740686602752,7.387,135.54,135.49,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740686602952,0.05334486,135.51,135.48,0.05428069]
["bitfinex-derivatives","SOLF0:USTF0",1740686603158,0.05334486,135.51,135.49,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1740686603351,0.05334486,135.51,135.48,0.05428069]
["bitfinex-derivatives","SOLF0:USTF0",1740686603853,0.05334486,135.51,135.49,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740686604058,0.05334486,135.51,135.48,0.05428069]
["bitfinex-derivatives","SOLF0:USTF0",1740686604462,0.05334486,135.51,135.49,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1740686604654,0.05334486,135.51,135.48,0.05428069]
["bitfinex-derivatives","SOLF0:USTF0",1740686604957,7.44154486,135.51,135.48,7.44388069]
["bitfinex-derivatives","SOLF0:USTF0",1740686605164,0.05334486,135.51,135.48,0.05428069]
["bitfinex-derivatives","SOLF0:USTF0",1740686605555,0.05334486,135.51,135.49,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1740686605754,0.05334486,135.51,135.48,0.05428069]
["bitfinex-derivatives","SOLF0:USTF0",1740686606253,0.05334486,135.51,135.5,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740686606460,11.92,135.57,135.48,0.05428069]
["bitfinex-derivatives","SOLF0:USTF0",1740686606660,11.92,135.57,135.44,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740686607158,11.92,135.57,135.52,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740686607558,11.92,135.57,135.44,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740686608056,0.05532069,135.52,135.49,0.04743431]
["bitfinex-derivatives","SOLF0:USTF0",1740686608263,7.3857,135.56,135.49,0.04743431]
["bitfinex-derivatives","SOLF0:USTF0",1740686608661,11.92,135.57,135.49,0.04743431]
["bitfinex-derivatives","SOLF0:USTF0",1740686609260,7.3869,135.54,135.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740686609461,7.44343743,135.54,135.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740686609657,7.44343743,135.54,135.51,7.44076994]
["bitfinex-derivatives","SOLF0:USTF0",1740686609857,0.05653743,135.54,135.51,7.44076994]
["bitfinex-derivatives","SOLF0:USTF0",1740686610164,0.05653743,135.54,135.53,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740686610964,0.05653743,135.54,135.52,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740686611261,0.05653743,135.54,135.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740686611461,1.9797,135.56,135.45,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740686611866,1.9747,135.55,135.41,40.29582616]
["bitfinex-derivatives","SOLF0:USTF0",1740686612059,1.9747,135.55,135.5,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740686612358,0.04734473,135.54,135.51,0.0477658]
["bitfinex-derivatives","SOLF0:USTF0",1740686612664,11.92,135.57,135.41,40.29582616]
["bitfinex-derivatives","SOLF0:USTF0",1740686612965,7.3866,135.54,135.43,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740686613166,7.3866,135.54,135.51,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740686613561,7.3866,135.54,135.51,7.44355112]
["bitfinex-derivatives","SOLF0:USTF0",1740686613761,7.43849395,135.54,135.51,7.44355112]
["bitfinex-derivatives","SOLF0:USTF0",1740686613961,7.3876,135.52,135.51,0.05545112]
["bitfinex-derivatives","SOLF0:USTF0",1740686614461,0.05189395,135.54,135.51,0.05545112]
["bitfinex-derivatives","SOLF0:USTF0",1740686614768,7.3873,135.53,135.51,0.05545112]
["bitfinex-derivatives","SOLF0:USTF0",1740686616271,0.05189395,135.54,135.51,0.05545112]
["bitfinex-derivatives","SOLF0:USTF0",1740686616762,7.43879395,135.54,135.51,0.05545112]
["bitfinex-derivatives","SOLF0:USTF0",1740686616963,0.05189395,135.54,135.51,0.05545112]
["bitfinex-derivatives","SOLF0:USTF0",1740686617267,0.05189395,135.54,135.52,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740686617458,0.05189395,135.54,135.51,0.05545112]
["bitfinex-derivatives","SOLF0:USTF0",1740686617858,0.05189395,135.54,135.53,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740686622165,1.9162,135.61,135.57,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740686622366,7.3835,135.6,135.57,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740686622567,15.8881,135.63,135.53,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740686622966,7.3833,135.6,135.53,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740686623272,0.05329286,135.58,135.55,0.04664274]
["bitfinex-derivatives","SOLF0:USTF0",1740686624469,0.05329286,135.58,135.57,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740686625066,29.13982,135.64,135.55,0.04664274]
["bitfinex-derivatives","SOLF0:USTF0",1740686625269,29.13982,135.64,135.62,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740686625872,36.52132,135.64,135.6,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740686626066,29.13982,135.64,135.6,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1740686626267,0.04659715,135.63,135.61,0.0496231]
["bitfinex-derivatives","SOLF0:USTF0",1740686626472,7.3822,135.62,135.61,0.0496231]
["bitfinex-derivatives","SOLF0:USTF0",1740686627369,0.04659715,135.63,135.61,0.0496231]
["bitfinex-derivatives","SOLF0:USTF0",1740686628173,0.04659715,135.63,135.62,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740686629573,0.04659715,135.63,135.61,0.0496231]
["bitfinex-derivatives","SOLF0:USTF0",1740686629969,7.3822,135.62,135.61,0.0496231]
["bitfinex-derivatives","SOLF0:USTF0",1740686630670,0.04659715,135.63,135.53,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740686630971,1.8548,135.61,135.49,42.22232616]
["bitfinex-derivatives","SOLF0:USTF0",1740686631173,7.3859,135.56,135.51,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740686631367,11.96,135.6,135.49,42.22232616]
["bitfinex-derivatives","SOLF0:USTF0",1740686631771,0.05538817,135.56,135.53,0.05174178]
["bitfinex-derivatives","SOLF0:USTF0",1740686632171,7.44118817,135.56,135.53,0.05174178]
["bitfinex-derivatives","SOLF0:USTF0",1740686633074,7.3863,135.55,135.53,0.05174178]
["bitfinex-derivatives","SOLF0:USTF0",1740686633373,0.05538817,135.56,135.53,0.05174178]
["bitfinex-derivatives","SOLF0:USTF0",1740686633575,0.05538817,135.56,135.49,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740686634372,7.3864,135.55,135.51,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740686634575,0.05538817,135.56,135.52,0.04791155]
["bitfinex-derivatives","SOLF0:USTF0",1740686634976,7.44128817,135.56,135.52,7.43511155]
["bitfinex-derivatives","SOLF0:USTF0",1740686635369,0.05538817,135.56,135.52,0.04791155]
["bitfinex-derivatives","SOLF0:USTF0",1740686635570,0.05538817,135.56,135.54,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740686636675,0.05538817,135.56,135.53,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740686637274,0.05538817,135.56,135.52,7.43521155]
["bitfinex-derivatives","SOLF0:USTF0",1740686637474,0.05538817,135.56,135.52,0.04791155]
["bitfinex-derivatives","SOLF0:USTF0",1740686637671,7.387,135.54,135.52,0.04791155]
["bitfinex-derivatives","SOLF0:USTF0",1740686637977,0.05538817,135.56,135.52,0.04791155]
["bitfinex-derivatives","SOLF0:USTF0",1740686638179,7.3871,135.53,135.52,0.04791155]
["bitfinex-derivatives","SOLF0:USTF0",1740686639575,7.3897,135.49,135.44,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740686639773,7.70664551,135.61,135.44,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740686639974,29.13982,135.64,135.45,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1740686640169,3.8835,135.63,135.45,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1740686640379,7.383,135.61,135.52,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740686640574,12.06,135.6,135.45,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1740686640877,12.06,135.6,135.55,0.05338034]
["bitfinex-derivatives","SOLF0:USTF0",1740686641079,0.04655386,135.54,135.51,0.04727468]
["bitfinex-derivatives","SOLF0:USTF0",1740686641376,0.0549279,135.54,135.51,0.0545954]
["bitfinex-derivatives","SOLF0:USTF0",1740686641577,0.0549279,135.54,135.53,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740686642575,12.06,135.59,135.51,0.0545954]
["bitfinex-derivatives","SOLF0:USTF0",1740686642576,3.8835,135.63,135.58,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1740686642772,12.06,135.62,135.52,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740686642978,29.13982,135.64,135.52,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740686643677,0.05045741,135.59,135.57,7.44031919]
["bitfinex-derivatives","SOLF0:USTF0",1740686643880,12.06,135.61,135.57,7.44031919]
["bitfinex-derivatives","SOLF0:USTF0",1740686644081,0.05002049,135.59,135.57,7.44031919]
["bitfinex-derivatives","SOLF0:USTF0",1740686644380,0.05002049,135.59,135.57,7.44021919]
["bitfinex-derivatives","SOLF0:USTF0",1740686644586,0.05002049,135.59,135.57,0.05551919]
["bitfinex-derivatives","SOLF0:USTF0",1740686645484,0.05002049,135.59,135.58,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740686646078,0.05002049,135.59,135.57,7.44031919]
["bitfinex-derivatives","SOLF0:USTF0",1740686646279,0.05002049,135.59,135.57,0.05551919]
["bitfinex-derivatives","SOLF0:USTF0",1740686647188,2.049e-05,135.59,135.58,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740686647376,29.13982,135.64,135.57,0.05551919]
["bitfinex-derivatives","SOLF0:USTF0",1740686648381,29.13982,135.64,135.63,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740686648575,19.88842,135.64,135.63,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740686648781,2.696e-05,135.65,135.62,0.05552612]
["bitfinex-derivatives","SOLF0:USTF0",1740686649181,2.696e-05,135.65,135.64,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740686649688,2.696e-05,135.65,135.62,0.05552612]
["bitfinex-derivatives","SOLF0:USTF0",1740686654987,2.696e-05,135.65,135.63,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740686655489,2.696e-05,135.65,135.62,7.43742612]
["bitfinex-derivatives","SOLF0:USTF0",1740686656685,2.696e-05,135.65,135.62,22.17552612]
["bitfinex-derivatives","SOLF0:USTF0",1740686656885,2.696e-05,135.65,135.62,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740686657689,2.696e-05,135.65,135.59,194.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740686657891,2.696e-05,135.65,135.59,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740686658089,2.696e-05,135.65,135.61,0.05669838]
["bitfinex-derivatives","SOLF0:USTF0",1740686659694,2.696e-05,135.65,135.61,22.17669838]
["bitfinex-derivatives","SOLF0:USTF0",1740686659992,2.696e-05,135.65,135.64,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740686660392,2.696e-05,135.65,135.64,29.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740686661089,2.696e-05,135.65,135.64,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740686661285,2.696e-05,135.65,135.63,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740686661485,2.696e-05,135.65,135.61,0.05669838]
["bitfinex-derivatives","SOLF0:USTF0",1740686662292,2.696e-05,135.65,135.61,7.43929838]
["bitfinex-derivatives","SOLF0:USTF0",1740686662990,2.696e-05,135.65,135.61,0.05669838]
["bitfinex-derivatives","SOLF0:USTF0",1740686663595,13.47480626,135.65,135.61,0.05669838]
["bitfinex-derivatives","SOLF0:USTF0",1740686664290,13.47480626,135.65,135.62,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740686664496,2.696e-05,135.65,135.61,0.05669838]
["bitfinex-derivatives","SOLF0:USTF0",1740686664691,2.696e-05,135.65,135.62,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740686664894,2.696e-05,135.65,135.61,0.05669838]
["bitfinex-derivatives","SOLF0:USTF0",1740686665398,2.696e-05,135.65,135.61,7.43919838]
["bitfinex-derivatives","SOLF0:USTF0",1740686665790,2.696e-05,135.65,135.62,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740686666189,13.47480626,135.65,135.61,0.05669838]
["bitfinex-derivatives","SOLF0:USTF0",1740686666594,2.696e-05,135.65,135.61,0.05669838]
["bitfinex-derivatives","SOLF0:USTF0",1740686667095,2.696e-05,135.65,135.64,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740686667487,2.696e-05,135.65,135.63,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740686668687,2.696e-05,135.65,135.61,0.05669838]
["bitfinex-derivatives","SOLF0:USTF0",1740686668899,2.696e-05,135.65,135.64,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740686669996,2.696e-05,135.65,135.64,29.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740686672094,2.696e-05,135.65,135.64,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740686672393,2.696e-05,135.65,135.64,29.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740686673794,2.696e-05,135.65,135.64,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740686674496,13.47480626,135.65,135.64,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740686674891,2.696e-05,135.65,135.64,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740686675300,13.47480626,135.65,135.64,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740686676296,2.0168,135.73,135.68,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740686676502,4.26110626,135.73,135.59,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740686677196,4.26110626,135.73,135.58,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740686677503,0.05598783,135.67,135.65,0.04735742]
["bitfinex-derivatives","SOLF0:USTF0",1740686677800,7.3785,135.69,135.65,0.04735742]
["bitfinex-derivatives","SOLF0:USTF0",1740686678301,0.05403931,135.68,135.65,0.04735742]
["bitfinex-derivatives","SOLF0:USTF0",1740686678705,2.29834557,135.68,135.65,0.04735742]
["bitfinex-derivatives","SOLF0:USTF0",1740686678895,3.9858,135.67,135.65,0.04735742]
["bitfinex-derivatives","SOLF0:USTF0",1740686679096,11.3655,135.67,135.65,0.04735742]
["bitfinex-derivatives","SOLF0:USTF0",1740686679396,6.23010626,135.67,135.65,0.04735742]
["bitfinex-derivatives","SOLF0:USTF0",1740686680599,0.05403931,135.68,135.65,0.04735742]
["bitfinex-derivatives","SOLF0:USTF0",1740686680801,2.29834557,135.68,135.65,0.04735742]
["bitfinex-derivatives","SOLF0:USTF0",1740686682303,2.29834557,135.68,135.58,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740686682507,7.3814,135.64,135.61,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740686682904,2.24430626,135.64,135.58,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740686683099,2.24430626,135.64,135.62,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740686683404,2.29500213,135.64,135.62,0.0490051]
["bitfinex-derivatives","SOLF0:USTF0",1740686683602,0.05069587,135.64,135.62,0.0490051]
["bitfinex-derivatives","SOLF0:USTF0",1740686683902,0.05069587,135.64,135.63,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740686684707,9.587e-05,135.64,135.63,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740686685603,9.587e-05,135.64,135.62,7.4309051]
["bitfinex-derivatives","SOLF0:USTF0",1740686685809,2.24440213,135.64,135.62,0.0490051]
["bitfinex-derivatives","SOLF0:USTF0",1740686686603,9.62580213,135.64,135.62,0.0490051]
["bitfinex-derivatives","SOLF0:USTF0",1740686686801,2.24440213,135.64,135.62,0.0490051]
["bitfinex-derivatives","SOLF0:USTF0",1740686687011,9.587e-05,135.64,135.62,0.0490051]
["bitfinex-derivatives","SOLF0:USTF0",1740686687410,9.587e-05,135.64,135.62,7.4309051]
["bitfinex-derivatives","SOLF0:USTF0",1740686687703,9.587e-05,135.64,135.62,0.0490051]
["bitfinex-derivatives","SOLF0:USTF0",1740686687907,9.587e-05,135.64,135.63,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740686690610,9.587e-05,135.64,135.63,29.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740686693009,9.587e-05,135.64,135.63,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740686695712,2.24430626,135.7,135.64,14.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740686696116,1.8875,135.71,135.65,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740686696518,2.0442,135.73,135.66,14.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740686696911,0.04662701,135.71,135.68,0.04659908]
["bitfinex-derivatives","SOLF0:USTF0",1740686697419,0.04662701,135.71,135.7,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740686698115,2.701e-05,135.71,135.7,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740686701122,2.701e-05,135.71,135.7,29.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740686701521,2.701e-05,135.71,135.7,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1740686702521,2.701e-05,135.71,135.69,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740686702921,2.701e-05,135.71,135.68,0.04659908]
["bitfinex-derivatives","SOLF0:USTF0",1740686703326,2.701e-05,135.71,135.68,7.42519908]
["bitfinex-derivatives","SOLF0:USTF0",1740686703527,3.93592701,135.71,135.68,7.42519908]
["bitfinex-derivatives","SOLF0:USTF0",1740686703821,11.31332701,135.71,135.68,0.04659908]
["bitfinex-derivatives","SOLF0:USTF0",1740686704023,3.93592701,135.71,135.63,10.07395654]
["bitfinex-derivatives","SOLF0:USTF0",1740686704224,2.0112,135.7,135.63,10.07395654]
["bitfinex-derivatives","SOLF0:USTF0",1740686704924,7.3798,135.67,135.63,10.07395654]
["bitfinex-derivatives","SOLF0:USTF0",1740686705126,7.3798,135.67,135.65,0.05334773]
["bitfinex-derivatives","SOLF0:USTF0",1740686705325,0.05001501,135.68,135.63,10.07395654]
["bitfinex-derivatives","SOLF0:USTF0",1740686705515,7.3811,135.64,135.63,2.74745654]
["bitfinex-derivatives","SOLF0:USTF0",1740686705719,13.9712,135.7,135.62,19.36246962]
["bitfinex-derivatives","SOLF0:USTF0",1740686705924,13.9712,135.7,135.55,19.36246962]
["bitfinex-derivatives","SOLF0:USTF0",1740686706519,0.04822246,135.64,135.62,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740686706723,7.3799,135.67,135.55,19.36246962]
["bitfinex-derivatives","SOLF0:USTF0",1740686706919,0.04686348,135.64,135.62,0.05468467]
["bitfinex-derivatives","SOLF0:USTF0",1740686707124,7.3791,135.68,135.63,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740686707326,0.05495622,135.64,135.55,19.36246962]
["bitfinex-derivatives","SOLF0:USTF0",1740686707528,2.0112,135.7,135.64,0.05222489]
["bitfinex-derivatives","SOLF0:USTF0",1740686707728,7.3798,135.67,135.62,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1740686707928,7.3798,135.67,135.66,0.05582995]
["bitfinex-derivatives","SOLF0:USTF0",1740686708128,7.3802,135.66,135.61,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740686708327,7.3802,135.66,135.65,0.05281707]
["bitfinex-derivatives","SOLF0:USTF0",1740686708626,0.04834557,135.65,135.64,0.04809015]
["bitfinex-derivatives","SOLF0:USTF0",1740686708928,0.04834557,135.65,135.54,80.59165232]
["bitfinex-derivatives","SOLF0:USTF0",1740686708929,237.2912,135.7,135.52,17.09052014]
["bitfinex-derivatives","SOLF0:USTF0",1740686709123,56.28,135.69,135.5,0.51692477]
["bitfinex-derivatives","SOLF0:USTF0",1740686709324,7.3843,135.59,135.5,0.51692477]
["bitfinex-derivatives","SOLF0:USTF0",1740686709523,7.3843,135.59,135.49,281.13165232]
["bitfinex-derivatives","SOLF0:USTF0",1740686709825,191.0,135.61,135.53,0.05426473]
["bitfinex-derivatives","SOLF0:USTF0",1740686710124,191.0,135.61,135.49,80.59165232]
["bitfinex-derivatives","SOLF0:USTF0",1740686710328,0.05630861,135.58,135.56,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740686710528,22.17630861,135.58,135.56,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740686710928,7.3849,135.57,135.56,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740686711128,22.17630861,135.58,135.49,80.59165232]
["bitfinex-derivatives","SOLF0:USTF0",1740686711330,0.05630861,135.58,135.49,80.59165232]
["bitfinex-derivatives","SOLF0:USTF0",1740686711523,7.70621886,135.59,135.49,80.59165232]
["bitfinex-derivatives","SOLF0:USTF0",1740686711726,7.70621886,135.59,135.46,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740686712230,7.3878,135.52,135.51,0.05320461]
["bitfinex-derivatives","SOLF0:USTF0",1740686712730,29.5278,135.52,135.51,0.05320461]
["bitfinex-derivatives","SOLF0:USTF0",1740686713025,29.5278,135.52,135.51,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740686715434,7.3883,135.51,135.4,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740686715634,12.0528598,135.54,135.33,14.796]
["bitfinex-derivatives","SOLF0:USTF0",1740686715835,7.3902,135.48,135.34,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740686716134,12.0,135.54,135.34,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740686716328,7.3885,135.51,135.34,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740686716530,0.0502302,135.45,135.44,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740686716731,0.0502302,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686716924,12.0,135.54,135.34,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740686717124,0.04933953,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686717431,7.3909,135.46,135.34,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740686717731,7.3909,135.46,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686717732,0.05061083,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686717927,7.3909,135.46,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686718134,7.3909,135.46,135.34,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740686718432,0.0536985,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686718627,7.3909,135.46,135.34,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740686718933,0.05495755,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686719126,12.0,135.47,135.41,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740686719332,0.0474218,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686719832,0.05639765,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686720230,0.05639765,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686720430,0.05639765,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686722036,0.05639765,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686722237,0.05639765,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686722434,0.05639765,135.45,135.43,7.41810214]
["bitfinex-derivatives","SOLF0:USTF0",1740686722828,0.05639765,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686723636,0.05639765,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686724032,9.765e-05,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686724738,9.765e-05,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686725531,9.765e-05,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686725732,9.765e-05,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686725929,9.765e-05,135.45,135.43,7.41810214]
["bitfinex-derivatives","SOLF0:USTF0",1740686726338,9.765e-05,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686727242,9.765e-05,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686727739,9.765e-05,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686729643,7.392,135.44,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686730944,9.765e-05,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686731538,9.765e-05,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686732141,9.765e-05,135.45,135.44,13.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740686732344,9.765e-05,135.45,135.44,35.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740686734247,9.765e-05,135.45,135.44,13.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740686734445,9.765e-05,135.45,135.44,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740686734753,9.765e-05,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686735150,9.765e-05,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686736749,9.765e-05,135.45,135.44,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740686737451,9.765e-05,135.45,135.44,0.93957]
["bitfinex-derivatives","SOLF0:USTF0",1740686737952,9.765e-05,135.45,135.44,8.33157]
["bitfinex-derivatives","SOLF0:USTF0",1740686738141,9.765e-05,135.45,135.44,0.93957]
["bitfinex-derivatives","SOLF0:USTF0",1740686738341,9.765e-05,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686739550,9.765e-05,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686740750,9.765e-05,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686741350,9.765e-05,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686742546,9.765e-05,135.45,135.44,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740686750673,9.765e-05,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686751268,9.765e-05,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686756474,9.765e-05,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686757679,9.765e-05,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686758377,9.765e-05,135.45,135.43,0.02590214]
["bitfinex-derivatives","SOLF0:USTF0",1740686759381,9.765e-05,135.45,135.43,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740686759575,9.765e-05,135.45,135.37,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740686759781,9.765e-05,135.45,135.38,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740686759980,9.765e-05,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686760482,9.765e-05,135.45,135.43,0.05344004]
["bitfinex-derivatives","SOLF0:USTF0",1740686760779,9.765e-05,135.45,135.43,0.05424904]
["bitfinex-derivatives","SOLF0:USTF0",1740686760980,9.765e-05,135.45,135.43,7.44664904]
["bitfinex-derivatives","SOLF0:USTF0",1740686761180,9.765e-05,135.45,135.43,0.05424904]
["bitfinex-derivatives","SOLF0:USTF0",1740686762081,9.765e-05,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686762282,9.765e-05,135.45,135.43,0.05424904]
["bitfinex-derivatives","SOLF0:USTF0",1740686762677,7.392,135.44,135.43,0.05424904]
["bitfinex-derivatives","SOLF0:USTF0",1740686762876,9.765e-05,135.45,135.34,261.60666675]
["bitfinex-derivatives","SOLF0:USTF0",1740686762877,22.16009765,135.45,135.34,246.81186675]
["bitfinex-derivatives","SOLF0:USTF0",1740686763076,191.0,135.49,135.3,14.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740686763276,1.954,135.44,135.39,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740686763678,7.3929,135.43,135.39,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740686763879,1.954,135.44,135.3,14.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740686764075,0.055231,135.42,135.3,14.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740686764276,1.954,135.44,135.39,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740686764481,1.954,135.44,135.31,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740686764678,7.3937,135.41,135.31,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740686764881,0.05392956,135.39,135.35,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740686765079,0.05392956,135.39,135.29,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740686765278,12.02,135.43,135.29,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740686765480,0.05145653,135.35,135.33,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740686765680,12.02,135.43,135.29,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740686765884,0.05323835,135.35,135.31,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740686766186,12.02,135.43,135.29,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740686766483,0.04644372,135.34,135.29,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740686766782,0.05013454,135.37,135.34,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740686766984,7.3962,135.37,135.29,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740686767179,0.05012057,135.37,135.24,80.59165232]
["bitfinex-derivatives","SOLF0:USTF0",1740686767385,14.9386,135.36,135.24,84.54825232]
["bitfinex-derivatives","SOLF0:USTF0",1740686767579,0.05455902,135.32,135.29,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740686767980,0.05455902,135.32,135.24,82.60195232]
["bitfinex-derivatives","SOLF0:USTF0",1740686768180,0.05455902,135.32,135.29,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740686768482,5.902e-05,135.32,135.24,80.59165232]
["bitfinex-derivatives","SOLF0:USTF0",1740686768687,5.902e-05,135.32,135.31,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740686769986,5.902e-05,135.32,135.3,7.45567518]
["bitfinex-derivatives","SOLF0:USTF0",1740686770183,5.902e-05,135.32,135.3,0.05637518]
["bitfinex-derivatives","SOLF0:USTF0",1740686770585,5.902e-05,135.32,135.31,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740686771087,5.902e-05,135.32,135.31,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740686771285,5.902e-05,135.32,135.31,13.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740686772191,5.902e-05,135.32,135.31,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740686772394,5.902e-05,135.32,135.31,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740686772786,5.902e-05,135.32,135.31,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740686772993,5.902e-05,135.32,135.31,13.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740686773395,5.902e-05,135.32,135.31,35.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740686774083,5.902e-05,135.32,135.31,13.2328]
["bitfinex-derivatives","SOLF0:USTF0",1740686774795,5.902e-05,135.32,135.3,7.45577518]
["bitfinex-derivatives","SOLF0:USTF0",1740686774987,5.902e-05,135.32,135.3,0.05637518]
["bitfinex-derivatives","SOLF0:USTF0",1740686775897,5.902e-05,135.32,135.31,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740686777791,5.902e-05,135.32,135.31,13.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740686781193,5.902e-05,135.32,135.31,35.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740686781393,5.902e-05,135.32,135.31,20.54607924]
["bitfinex-derivatives","SOLF0:USTF0",1740686781594,5.902e-05,135.32,135.3,0.05637518]
["bitfinex-derivatives","SOLF0:USTF0",1740686781795,5.902e-05,135.32,135.3,22.23637518]
["bitfinex-derivatives","SOLF0:USTF0",1740686781999,5.902e-05,135.32,135.31,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1740686782205,5.902e-05,135.32,135.31,29.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740686782997,13.1466,135.49,135.31,29.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740686782998,3.9003,135.48,135.31,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1740686783194,3.9003,135.48,135.31,194.47808735]
["bitfinex-derivatives","SOLF0:USTF0",1740686783400,5.53427196,135.48,135.31,194.47808735]
["bitfinex-derivatives","SOLF0:USTF0",1740686783598,3.59017196,135.48,135.45,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740686783801,3.59017196,135.48,135.36,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740686783802,1.63397196,135.48,135.36,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740686783996,1.63397196,135.48,135.36,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1740686784200,0.04958923,135.43,135.41,0.05507951]
["bitfinex-derivatives","SOLF0:USTF0",1740686784696,2.787e-05,135.43,135.42,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740686785001,1.8901,135.51,135.41,0.05507951]
["bitfinex-derivatives","SOLF0:USTF0",1740686785198,7.3899,135.48,135.4,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740686785398,7.3899,135.48,135.36,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740686785600,9.02387196,135.48,135.36,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740686786002,0.05504113,135.43,135.41,0.05459621]
["bitfinex-derivatives","SOLF0:USTF0",1740686786201,7.3894,135.49,135.41,0.05459621]
["bitfinex-derivatives","SOLF0:USTF0",1740686786500,9.02337196,135.49,135.44,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740686787105,7.3903,135.48,135.43,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740686787305,0.05418258,135.48,135.45,0.04942524]
["bitfinex-derivatives","SOLF0:USTF0",1740686787505,1.63397196,135.48,135.37,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740686787703,1.68762604,135.48,135.45,0.05580194]
["bitfinex-derivatives","SOLF0:USTF0",1740686787897,1.63397196,135.48,135.45,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740686788096,0.05489527,135.48,135.37,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740686788296,7.3924,135.44,135.37,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740686788599,1.58152027,135.48,135.37,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740686788798,1.9996,135.47,135.37,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740686789203,3.58112027,135.47,135.37,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740686789398,0.0509079,135.43,135.41,0.05573427]
["bitfinex-derivatives","SOLF0:USTF0",1740686789804,1.63242817,135.43,135.41,0.05573427]
["bitfinex-derivatives","SOLF0:USTF0",1740686790611,7.3894,135.49,135.44,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740686790812,7.3894,135.49,135.37,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740686791006,8.97092027,135.49,135.37,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740686791207,1.58152027,135.49,135.37,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1740686791809,0.05059678,135.44,135.42,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740686792005,7.39,135.48,135.42,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740686792212,0.05201372,135.44,135.42,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740686792405,1.58152027,135.49,135.42,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740686792610,0.04712902,135.44,135.43,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740686792815,1.58152027,135.49,135.42,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740686793113,0.05078813,135.45,135.42,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740686793314,0.05078813,135.45,135.42,7.44341147]
["bitfinex-derivatives","SOLF0:USTF0",1740686793608,1.6323084,135.45,135.42,0.05061147]
["bitfinex-derivatives","SOLF0:USTF0",1740686793816,0.05078813,135.45,135.33,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740686794002,0.05078813,135.45,135.33,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740686794003,3.9512,135.44,135.33,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740686794404,5.4821088,135.44,135.32,1.47797812]
["bitfinex-derivatives","SOLF0:USTF0",1740686794600,196.4821088,135.44,135.32,1.47797812]
["bitfinex-derivatives","SOLF0:USTF0",1740686795008,0.04889224,135.39,135.37,0.04835687]
["bitfinex-derivatives","SOLF0:USTF0",1740686795414,1.5309088,135.39,135.37,0.04835687]
["bitfinex-derivatives","SOLF0:USTF0",1740686795610,1.57946852,135.39,135.37,0.04835687]
["bitfinex-derivatives","SOLF0:USTF0",1740686796515,22.20855972,135.39,135.29,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740686796712,7.3954,135.38,135.29,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740686796912,1.48255193,135.39,135.29,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740686797509,1.48255193,135.39,135.38,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740686797910,0.05509737,135.4,135.37,0.04819078]
["bitfinex-derivatives","SOLF0:USTF0",1740686798112,1.5376493,135.4,135.37,0.04819078]
["bitfinex-derivatives","SOLF0:USTF0",1740686798421,1.53570525,135.4,135.37,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1740686798607,1.53570525,135.4,135.37,7.44268408]
["bitfinex-derivatives","SOLF0:USTF0",1740686798807,1.53570525,135.4,135.37,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1740686799614,1.53570525,135.4,135.37,7.44258408]
["bitfinex-derivatives","SOLF0:USTF0",1740686799812,1.53570525,135.4,135.37,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1740686800212,8.92990525,135.4,135.37,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1740686800413,1.53570525,135.4,135.37,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1740686800614,0.05315332,135.4,135.29,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740686800809,1.43536785,135.4,135.29,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740686801415,8.82996785,135.4,135.29,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740686801620,1.43536785,135.4,135.29,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740686801818,0.05340168,135.36,135.29,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740686802118,0.05340168,135.36,135.35,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740686802320,1.48876953,135.36,135.35,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740686802917,3.9512,135.44,135.39,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740686803113,7.3929,135.43,135.39,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740686803313,3.9512,135.44,135.29,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740686803518,3.9512,135.44,135.3,14.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740686803712,7.3927,135.43,135.3,14.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740686804019,0.05191713,135.38,135.35,0.0562558]
["bitfinex-derivatives","SOLF0:USTF0",1740686804215,7.3934,135.42,135.3,14.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740686804412,0.05339463,135.38,135.35,0.04850405]
["bitfinex-derivatives","SOLF0:USTF0",1740686804609,0.05339463,135.38,135.37,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740686804819,9.463e-05,135.38,135.37,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740686810920,9.463e-05,135.38,135.37,29.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740686811116,9.463e-05,135.38,135.37,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740686811312,9.463e-05,135.38,135.37,29.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740686811513,9.463e-05,135.38,135.37,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740686813925,9.463e-05,135.38,135.36,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740686814123,9.463e-05,135.38,135.35,0.04850405]
["bitfinex-derivatives","SOLF0:USTF0",1740686814321,9.463e-05,135.38,135.37,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740686819915,9.463e-05,135.38,135.35,0.04850405]
["bitfinex-derivatives","SOLF0:USTF0",1740686822323,9.463e-05,135.38,135.37,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740686823329,9.463e-05,135.38,135.36,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1740686823625,9.463e-05,135.38,135.37,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740686823826,61.02787553,135.46,135.37,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740686824130,9.68037553,135.46,135.37,196.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740686824323,9.68037553,135.46,135.45,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740686824526,78.28738505,135.47,135.43,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740686824926,78.28738505,135.47,135.46,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740686824927,7.39042758,135.47,135.46,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740686825230,2.758e-05,135.47,135.46,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740686825432,2.758e-05,135.47,135.46,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740686825634,0.05384509,135.48,135.44,0.04964643]
["bitfinex-derivatives","SOLF0:USTF0",1740686827328,7.44404509,135.48,135.35,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740686827636,1.924,135.47,135.34,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740686828335,3.9097,135.51,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686828533,0.05198575,135.42,135.39,0.05018662]
["bitfinex-derivatives","SOLF0:USTF0",1740686828729,3.9097,135.51,135.35,194.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686828932,3.9097,135.51,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686829834,0.04712309,135.44,135.42,0.05021943]
["bitfinex-derivatives","SOLF0:USTF0",1740686830031,3.9097,135.51,135.35,194.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686830236,3.9097,135.51,135.42,0.05115878]
["bitfinex-derivatives","SOLF0:USTF0",1740686830237,0.05063791,135.44,135.42,0.05115878]
["bitfinex-derivatives","SOLF0:USTF0",1740686830433,3.9097,135.51,135.35,194.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686830632,0.05466591,135.44,135.42,0.05086526]
["bitfinex-derivatives","SOLF0:USTF0",1740686830835,3.9097,135.51,135.35,194.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686831037,0.05603359,135.44,135.42,0.05475475]
["bitfinex-derivatives","SOLF0:USTF0",1740686831231,3.9097,135.51,135.35,194.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686831431,3.9097,135.51,135.42,0.04651095]
["bitfinex-derivatives","SOLF0:USTF0",1740686831635,3.9097,135.51,135.35,194.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686831835,0.04962651,135.48,135.45,0.05050369]
["bitfinex-derivatives","SOLF0:USTF0",1740686832135,0.0532797,135.48,135.45,0.04847354]
["bitfinex-derivatives","SOLF0:USTF0",1740686833930,7.3915,135.45,135.37,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740686834330,7.3915,135.45,135.36,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740686834530,3.9097,135.51,135.36,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740686835039,0.05523869,135.45,135.42,0.05134733]
["bitfinex-derivatives","SOLF0:USTF0",1740686835238,7.3899,135.48,135.41,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740686835440,0.05204779,135.45,135.42,0.05292349]
["bitfinex-derivatives","SOLF0:USTF0",1740686835636,0.05204779,135.45,135.42,7.44582349]
["bitfinex-derivatives","SOLF0:USTF0",1740686836642,0.05204779,135.45,135.42,0.05292349]
["bitfinex-derivatives","SOLF0:USTF0",1740686838234,0.05204779,135.45,135.43,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740686838440,0.05204779,135.45,135.42,22.21292349]
["bitfinex-derivatives","SOLF0:USTF0",1740686838638,0.05204779,135.45,135.42,0.05292349]
["bitfinex-derivatives","SOLF0:USTF0",1740686839039,0.05204779,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740686839239,0.05204779,135.45,135.42,0.05292349]
["bitfinex-derivatives","SOLF0:USTF0",1740686840237,0.05204779,135.45,135.36,40.75910726]
["bitfinex-derivatives","SOLF0:USTF0",1740686840434,12.3,135.46,135.36,40.75910726]
["bitfinex-derivatives","SOLF0:USTF0",1740686840639,7.3924,135.44,135.36,40.75910726]
["bitfinex-derivatives","SOLF0:USTF0",1740686841148,3.8325,135.45,135.36,40.75910726]
["bitfinex-derivatives","SOLF0:USTF0",1740686841346,0.04848298,135.41,135.39,0.02293562]
["bitfinex-derivatives","SOLF0:USTF0",1740686845142,0.04848298,135.41,135.33,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1740686845943,0.04848298,135.41,135.36,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740686846143,0.04848298,135.41,135.33,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1740686847745,0.04848298,135.41,135.35,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740686847952,0.04848298,135.41,135.33,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1740686848343,0.04848298,135.41,135.35,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740686848543,0.04848298,135.41,135.33,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1740686849640,7.44248298,135.41,135.33,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1740686850148,0.04848298,135.41,135.35,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740686850449,1.89948298,135.41,135.33,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1740686851047,0.04848298,135.41,135.33,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1740686851247,0.04848298,135.41,135.4,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740686851746,0.04848298,135.41,135.33,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1740686852545,0.04848298,135.41,135.39,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740686852747,0.04848298,135.41,135.33,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1740686853239,0.04848298,135.41,135.4,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740686854649,8.298e-05,135.41,135.4,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740686856048,8.298e-05,135.41,135.4,29.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740686856247,8.298e-05,135.41,135.4,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740686856949,8.298e-05,135.41,135.4,41.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740686857150,8.298e-05,135.41,135.4,41.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740686857945,1.9427,135.53,135.4,34.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740686858149,1.9427,135.53,135.41,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740686858552,1.9427,135.53,135.51,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740686858850,1.9427,135.53,135.41,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740686859052,1.9427,135.53,135.52,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740686860052,1.9427,135.53,135.51,7.43638298]
["bitfinex-derivatives","SOLF0:USTF0",1740686860753,1.9427,135.53,135.51,0.04848298]
["bitfinex-derivatives","SOLF0:USTF0",1740686861448,1.9427,135.53,135.52,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740686863355,0.05577784,135.54,135.53,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740686863848,7.784e-05,135.54,135.53,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740686866660,7.784e-05,135.54,135.53,29.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740686869458,7.784e-05,135.54,135.53,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740686875464,7.784e-05,135.54,135.51,0.04848298]
["bitfinex-derivatives","SOLF0:USTF0",1740686876069,7.784e-05,135.54,135.51,7.43658298]
["bitfinex-derivatives","SOLF0:USTF0",1740686876267,7.784e-05,135.54,135.51,0.04848298]
["bitfinex-derivatives","SOLF0:USTF0",1740686877168,7.784e-05,135.54,135.53,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740686877871,7.784e-05,135.54,135.53,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740686878172,7.784e-05,135.54,135.52,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740686878568,7.784e-05,135.54,135.51,7.43628298]
["bitfinex-derivatives","SOLF0:USTF0",1740686878867,7.784e-05,135.54,135.44,200.937]
["bitfinex-derivatives","SOLF0:USTF0",1740686879166,1.9385,135.61,135.44,200.937]
["bitfinex-derivatives","SOLF0:USTF0",1740686879569,1.9385,135.61,135.51,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740686879768,1.9385,135.61,135.44,200.937]
["bitfinex-derivatives","SOLF0:USTF0",1740686879970,7.3855,135.56,135.44,200.937]
["bitfinex-derivatives","SOLF0:USTF0",1740686880168,7.3855,135.56,135.5,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740686880369,1.9385,135.61,135.44,202.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740686880670,1.9385,135.61,135.49,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1740686880866,2.0266,135.6,135.44,202.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740686881266,0.04761154,135.53,135.44,202.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740686881469,12.18,135.57,135.44,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1740686881669,0.0562441,135.5,135.39,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740686881973,12.18,135.57,135.39,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740686882272,0.05283305,135.46,135.39,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740686882774,0.04654907,135.44,135.39,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740686883272,0.05323754,135.43,135.39,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740686883673,191.0,135.56,135.42,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740686883871,192.9227,135.55,135.39,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740686884076,0.04805806,135.49,135.46,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740686884374,2.0367,135.54,135.39,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740686884568,0.05430552,135.49,135.39,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740686884768,1.8509,135.53,135.39,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740686885069,7.388,135.52,135.46,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740686885269,0.05140955,135.47,135.46,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740686885471,7.388,135.52,135.46,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740686885774,0.04703516,135.48,135.39,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740686886171,1.8509,135.53,135.39,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740686886371,0.05435647,135.45,135.43,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1740686886573,1.8509,135.53,135.39,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740686886772,0.0536058,135.45,135.39,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740686886975,0.0536058,135.45,135.41,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740686887171,0.0536058,135.45,135.39,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740686887673,0.0536058,135.45,135.42,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1740686887877,0.0536058,135.45,135.36,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740686888065,0.0536058,135.45,135.36,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1740686888265,1.9476,135.45,135.34,10.21959913]
["bitfinex-derivatives","SOLF0:USTF0",1740686888475,0.04901779,135.42,135.34,10.21959913]
["bitfinex-derivatives","SOLF0:USTF0",1740686890775,0.04901779,135.42,135.32,14.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740686891078,1.9476,135.45,135.32,14.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740686891276,1.9476,135.45,135.38,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740686891478,0.05226244,135.4,135.38,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740686891773,0.05226244,135.4,135.39,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740686891774,0.05355372,135.4,135.39,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740686892779,5.372e-05,135.4,135.39,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740686893372,5.372e-05,135.4,135.39,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1740686895273,5.372e-05,135.4,135.39,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740686902572,5.372e-05,135.4,135.39,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740686903789,5.372e-05,135.4,135.39,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740686904588,5.372e-05,135.4,135.39,33.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740686908185,5.372e-05,135.4,135.39,34.79651397]
["bitfinex-derivatives","SOLF0:USTF0",1740686908486,5.372e-05,135.4,135.39,229.14088477]
["bitfinex-derivatives","SOLF0:USTF0",1740686909089,5.372e-05,135.4,135.39,227.79651397]
["bitfinex-derivatives","SOLF0:USTF0",1740686909778,5.372e-05,135.4,135.39,229.14081965]
["bitfinex-derivatives","SOLF0:USTF0",1740686912796,5.372e-05,135.4,135.39,229.14065784]
["bitfinex-derivatives","SOLF0:USTF0",1740686913097,5.372e-05,135.4,135.39,217.83651397]
["bitfinex-derivatives","SOLF0:USTF0",1740686914000,5.372e-05,135.4,135.39,24.83651397]
["bitfinex-derivatives","SOLF0:USTF0",1740686914796,5.372e-05,135.4,135.39,12.63651397]
["bitfinex-derivatives","SOLF0:USTF0",1740686915098,5.372e-05,135.4,135.39,98.53245924]
["bitfinex-derivatives","SOLF0:USTF0",1740686915289,5.9543,135.54,135.39,87.37315924]
["bitfinex-derivatives","SOLF0:USTF0",1740686915697,7.3903,135.48,135.39,85.89594527]
["bitfinex-derivatives","SOLF0:USTF0",1740686915892,5.6743,135.47,135.41,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740686916201,13.0651,135.47,135.39,85.89594527]
["bitfinex-derivatives","SOLF0:USTF0",1740686916407,5.6743,135.47,135.39,85.89594527]
["bitfinex-derivatives","SOLF0:USTF0",1740686916695,7.44761186,135.44,135.42,0.05592339]
["bitfinex-derivatives","SOLF0:USTF0",1740686916904,7.44761186,135.44,135.39,68.69144527]
["bitfinex-derivatives","SOLF0:USTF0",1740686917096,0.05561186,135.44,135.38,30.69570406]
["bitfinex-derivatives","SOLF0:USTF0",1740686917303,0.05561186,135.44,135.38,38.09070406]
["bitfinex-derivatives","SOLF0:USTF0",1740686917496,0.05561186,135.44,135.38,30.69570406]
["bitfinex-derivatives","SOLF0:USTF0",1740686918404,0.05561186,135.44,135.4,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740686919098,0.05561186,135.44,135.38,30.69570406]
["bitfinex-derivatives","SOLF0:USTF0",1740686919797,0.05561186,135.44,135.41,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740686920098,0.05561186,135.44,135.38,30.69570406]
["bitfinex-derivatives","SOLF0:USTF0",1740686920504,0.05561186,135.44,135.29,68.45053467]
["bitfinex-derivatives","SOLF0:USTF0",1740686920704,12.2,135.45,135.31,17.52336249]
["bitfinex-derivatives","SOLF0:USTF0",1740686921004,6.317e-05,135.38,135.29,68.45053467]
["bitfinex-derivatives","SOLF0:USTF0",1740686921408,6.317e-05,135.38,135.37,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740686922106,22.16006317,135.38,135.36,7.45111409]
["bitfinex-derivatives","SOLF0:USTF0",1740686922301,6.317e-05,135.38,135.36,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740686922500,22.16006317,135.38,135.36,0.04774009]
["bitfinex-derivatives","SOLF0:USTF0",1740686922998,22.16006317,135.38,135.29,41.45113467]
["bitfinex-derivatives","SOLF0:USTF0",1740686923194,6.317e-05,135.38,135.34,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740686923397,191.0,135.42,135.29,41.45113467]
["bitfinex-derivatives","SOLF0:USTF0",1740686923604,7.396,135.37,135.29,41.45113467]
["bitfinex-derivatives","SOLF0:USTF0",1740686923806,7.396,135.37,135.33,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740686924206,0.05056773,135.36,135.34,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740686924605,22.21056773,135.36,135.34,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740686925605,22.21056773,135.36,135.28,40.93339163]
["bitfinex-derivatives","SOLF0:USTF0",1740686925804,0.05056773,135.36,135.28,40.93339163]
["bitfinex-derivatives","SOLF0:USTF0",1740686926305,0.05056773,135.36,135.35,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740686929108,0.05056773,135.36,135.29,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740686929815,0.05056773,135.36,135.35,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740686930003,0.05056773,135.36,135.29,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740686930203,0.05056773,135.36,135.32,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740686930403,0.05056773,135.36,135.29,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740686933410,0.05056773,135.36,135.34,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740686933609,0.05056773,135.36,135.29,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740686933801,0.05056773,135.36,135.35,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740686936604,6.773e-05,135.36,135.35,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740686940415,6.773e-05,135.36,135.35,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740686944815,6.773e-05,135.36,135.35,35.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740686945409,6.773e-05,135.36,135.35,38.18747754]
["bitfinex-derivatives","SOLF0:USTF0",1740686945610,210.5061,135.55,135.49,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740686945811,12.12,135.55,135.41,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740686946115,12.12,135.55,135.42,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740686946815,0.04963683,135.5,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686948119,7.43863683,135.5,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686948320,0.04963683,135.5,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686949218,0.04963683,135.5,135.49,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1740686954922,0.04963683,135.5,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686955325,0.04963683,135.5,135.49,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1740686956221,0.04963683,135.5,135.48,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740686956823,0.04963683,135.5,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686957225,7.3898,135.49,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686957625,22.14,135.49,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686957821,7.43833683,135.5,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686958325,7.43833683,135.5,135.47,7.44660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686958624,0.04963683,135.5,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686959328,7.3895,135.49,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686959524,0.04963683,135.5,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686960317,0.04963683,135.5,135.47,7.44670108]
["bitfinex-derivatives","SOLF0:USTF0",1740686960627,0.04963683,135.5,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686961531,7.3898,135.48,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686962929,7.3896,135.49,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686964129,0.04963683,135.5,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686964730,7.3898,135.48,135.47,0.05660108]
["bitfinex-derivatives","SOLF0:USTF0",1740686966129,0.04963683,135.5,135.36,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740686966330,12.1,135.48,135.36,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740686966531,191.0,135.47,135.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740686966934,213.2,135.47,135.36,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740686967125,213.2,135.47,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686967331,7.3964,135.36,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686968130,0.05256292,135.37,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686968326,12.18,135.43,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686968529,0.05437877,135.37,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686968735,7.3938,135.41,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686968932,0.04670621,135.37,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686969132,7.3949,135.4,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686969338,0.04702444,135.37,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686969539,12.18,135.43,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686969739,0.04798883,135.37,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686969937,12.18,135.43,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740686970238,12.18,135.43,135.29,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740686970239,191.0,135.42,135.29,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740686970428,7.3971,135.36,135.29,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1740686970628,7.3971,135.36,135.29,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740686970829,0.05444507,135.34,135.29,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740686971033,0.05444507,135.34,135.29,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1740686971334,0.05444507,135.34,135.29,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740686971630,0.05444507,135.34,135.29,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1740686971831,0.05444507,135.34,135.32,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1740686972327,0.05444507,135.34,135.3,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740686972531,0.05444507,135.34,135.31,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740686972733,0.05444507,135.34,135.3,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740686973538,0.05444507,135.34,135.29,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740686973740,0.05444507,135.34,135.29,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1740686974640,0.05444507,135.34,135.31,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740686975336,0.05444507,135.34,135.3,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740686975634,0.05444507,135.34,135.29,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1740686975838,191.0,135.41,135.29,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1740686976040,12.32,135.45,135.3,0.05573522]
["bitfinex-derivatives","SOLF0:USTF0",1740686976338,12.32,135.45,135.29,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1740686976935,0.05652889,135.38,135.36,0.0485846]
["bitfinex-derivatives","SOLF0:USTF0",1740686977243,7.3948,135.41,135.36,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740686977438,0.0519915,135.38,135.36,7.4521962]
["bitfinex-derivatives","SOLF0:USTF0",1740686978040,0.0519915,135.38,135.36,0.0550962]
["bitfinex-derivatives","SOLF0:USTF0",1740686979743,29.6082915,135.38,135.36,0.0043962]
["bitfinex-derivatives","SOLF0:USTF0",1740686981647,7.4482915,135.38,135.36,0.0043962]
["bitfinex-derivatives","SOLF0:USTF0",1740686983748,0.0519915,135.38,135.36,0.0043962]
["bitfinex-derivatives","SOLF0:USTF0",1740686985051,0.0519915,135.38,135.37,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740686987359,191.0,135.43,135.36,0.0043962]
["bitfinex-derivatives","SOLF0:USTF0",1740686987555,12.3,135.48,135.36,0.0043962]
["bitfinex-derivatives","SOLF0:USTF0",1740686987758,12.3,135.48,135.32,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740686988057,12.3,135.48,135.4,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740686988257,391.9,135.49,135.32,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740686988451,0.04799048,135.45,135.41,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740686988657,0.04799048,135.45,135.43,0.05443326]
["bitfinex-derivatives","SOLF0:USTF0",1740686988859,203.3,135.49,135.41,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740686989152,0.05371753,135.45,135.43,0.04930035]
["bitfinex-derivatives","SOLF0:USTF0",1740686989855,0.05371753,135.45,135.43,7.44250035]
["bitfinex-derivatives","SOLF0:USTF0",1740686990061,0.05371753,135.45,135.43,0.04930035]
["bitfinex-derivatives","SOLF0:USTF0",1740686990952,0.05371753,135.45,135.43,7.44240035]
["bitfinex-derivatives","SOLF0:USTF0",1740686991560,0.05371753,135.45,135.43,0.04930035]
["bitfinex-derivatives","SOLF0:USTF0",1740686991861,0.05371753,135.45,135.33,14.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740686992062,7.3939,135.42,135.32,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740686992259,12.3,135.45,135.32,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740686992759,12.3,135.45,135.35,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740686992959,12.3,135.45,135.32,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740686993155,7.3947,135.41,135.32,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740686993356,12.3,135.45,135.32,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740686993552,0.04827631,135.38,135.26,120.88747848]
["bitfinex-derivatives","SOLF0:USTF0",1740686993758,0.04827631,135.38,135.26,18.53599269]
["bitfinex-derivatives","SOLF0:USTF0",1740686993759,7.402,135.27,135.26,18.53599269]
["bitfinex-derivatives","SOLF0:USTF0",1740686993953,42.322,135.27,135.26,18.53599269]
["bitfinex-derivatives","SOLF0:USTF0",1740686994559,34.92,135.27,135.26,18.53599269]
["bitfinex-derivatives","SOLF0:USTF0",1740686994761,12.74,135.27,135.26,18.53599269]
["bitfinex-derivatives","SOLF0:USTF0",1740686995161,0.05277852,135.28,135.26,18.53599269]
["bitfinex-derivatives","SOLF0:USTF0",1740686996462,203.74,135.34,135.26,22.39229269]
["bitfinex-derivatives","SOLF0:USTF0",1740686996964,203.74,135.34,135.26,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1740686997664,0.05131169,135.31,135.29,0.05584616]
["bitfinex-derivatives","SOLF0:USTF0",1740687002268,0.05131169,135.31,135.29,44.37553129]
["bitfinex-derivatives","SOLF0:USTF0",1740687003363,0.05131169,135.31,135.29,37.41442683]
["bitfinex-derivatives","SOLF0:USTF0",1740687003560,22.2,135.27,135.01,35.41137901]
["bitfinex-derivatives","SOLF0:USTF0",1740687003762,22.2,135.27,135.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740687004259,7.4068,135.19,135.11,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740687004460,0.04817798,135.16,135.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740687004664,35.08,135.23,135.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740687004860,0.05027598,135.12,135.07,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740687005063,7.4086,135.15,135.07,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740687005269,0.05157871,135.11,135.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740687005571,35.08,135.23,135.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740687005769,0.0522386,135.1,135.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740687006067,0.05059918,135.09,135.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740687006269,35.08,135.23,135.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740687006470,0.05668864,135.09,135.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740687006660,35.08,135.23,135.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740687006661,35.08,135.23,135.06,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740687006860,0.05257517,135.09,135.06,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740687007060,35.08,135.23,135.06,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740687007368,35.08,135.23,135.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740687007570,0.05429751,135.16,135.07,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740687007770,7.4099,135.13,135.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740687007964,0.05298138,135.13,135.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740687009470,12.84,135.21,135.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740687009768,7.4069,135.19,135.1,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740687009965,12.84,135.21,135.11,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740687010371,7.407,135.19,135.11,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740687010669,0.04862912,135.17,135.15,0.05593132]
["bitfinex-derivatives","SOLF0:USTF0",1740687010871,198.4046,135.23,135.15,7.46443132]
["bitfinex-derivatives","SOLF0:USTF0",1740687011072,191.0,135.23,135.15,0.05593132]
["bitfinex-derivatives","SOLF0:USTF0",1740687012073,0.05308011,135.2,135.15,0.05593132]
["bitfinex-derivatives","SOLF0:USTF0",1740687012469,52.42116894,135.25,135.15,0.05593132]
["bitfinex-derivatives","SOLF0:USTF0",1740687012668,39.58116894,135.25,135.19,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1740687012867,39.58116894,135.25,135.16,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740687013275,291.91155161,135.29,135.16,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740687013276,12.82,135.29,135.16,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740687013676,0.05528589,135.24,135.21,0.05044231]
["bitfinex-derivatives","SOLF0:USTF0",1740687015672,0.05528589,135.24,135.22,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740687016077,0.05528589,135.24,135.21,0.05044231]
["bitfinex-derivatives","SOLF0:USTF0",1740687016377,0.05528589,135.24,135.23,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740687016573,0.05528589,135.24,135.23,7.34401154]
["bitfinex-derivatives","SOLF0:USTF0",1740687019982,0.05528589,135.24,135.21,7.45574231]
["bitfinex-derivatives","SOLF0:USTF0",1740687020383,7.45898589,135.24,135.21,7.45574231]
["bitfinex-derivatives","SOLF0:USTF0",1740687020582,0.05528589,135.24,135.21,7.45574231]
["bitfinex-derivatives","SOLF0:USTF0",1740687020882,0.05528589,135.24,135.22,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740687021179,0.05528589,135.24,135.21,0.05044231]
["bitfinex-derivatives","SOLF0:USTF0",1740687021682,0.05528589,135.24,135.22,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740687022079,0.05528589,135.24,135.21,0.05044231]
["bitfinex-derivatives","SOLF0:USTF0",1740687022275,0.05528589,135.24,135.22,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740687023278,0.05528589,135.24,135.21,0.05044231]
["bitfinex-derivatives","SOLF0:USTF0",1740687023784,7.4048,135.22,135.21,0.05044231]
["bitfinex-derivatives","SOLF0:USTF0",1740687023984,0.05528589,135.24,135.03,416.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740687024180,191.0,135.3,135.13,14.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740687024385,52.62484689,135.31,135.13,14.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740687024682,7.4031,135.26,135.22,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740687024889,52.62484689,135.31,135.22,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740687025082,9.92252502,135.3,135.22,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740687025389,22.2,135.25,135.0,0.51882213]
["bitfinex-derivatives","SOLF0:USTF0",1740687025589,44.36,135.19,134.88,232.53258823]
["bitfinex-derivatives","SOLF0:USTF0",1740687025785,22.2,135.03,134.88,214.58248902]
["bitfinex-derivatives","SOLF0:USTF0",1740687025990,22.2,135.01,134.88,214.58248902]
["bitfinex-derivatives","SOLF0:USTF0",1740687026190,12.8,135.02,134.88,214.58248902]
["bitfinex-derivatives","SOLF0:USTF0",1740687026385,22.16,135.06,134.88,197.19363476]
["bitfinex-derivatives","SOLF0:USTF0",1740687026584,0.05319762,134.97,134.94,0.04761517]
["bitfinex-derivatives","SOLF0:USTF0",1740687026882,12.86,135.06,134.89,124.58147329]
["bitfinex-derivatives","SOLF0:USTF0",1740687027081,0.05355693,134.97,134.94,0.04943057]
["bitfinex-derivatives","SOLF0:USTF0",1740687027279,12.86,135.06,134.89,124.58147329]
["bitfinex-derivatives","SOLF0:USTF0",1740687027480,0.05308491,134.97,134.94,0.04898526]
["bitfinex-derivatives","SOLF0:USTF0",1740687027688,12.86,135.06,134.94,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740687028384,0.05055481,135.01,134.99,0.04705277]
["bitfinex-derivatives","SOLF0:USTF0",1740687028590,12.86,135.06,134.99,0.04705277]
["bitfinex-derivatives","SOLF0:USTF0",1740687028791,0.05106361,135.01,134.99,0.04705277]
["bitfinex-derivatives","SOLF0:USTF0",1740687028991,7.4141,135.05,134.99,0.04705277]
["bitfinex-derivatives","SOLF0:USTF0",1740687029189,0.05043524,135.01,134.99,0.04705277]
["bitfinex-derivatives","SOLF0:USTF0",1740687030990,0.05043524,135.01,134.99,7.46445277]
["bitfinex-derivatives","SOLF0:USTF0",1740687031195,62.85060419,135.06,134.99,0.04705277]
["bitfinex-derivatives","SOLF0:USTF0",1740687031593,9.92252502,135.1,134.99,0.04705277]
["bitfinex-derivatives","SOLF0:USTF0",1740687031788,17.33432502,135.1,135.0,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740687031994,9.92252502,135.1,134.97,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740687032393,0.05226643,135.05,135.02,0.05459042]
["bitfinex-derivatives","SOLF0:USTF0",1740687034505,0.05226643,135.05,135.03,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740687034705,0.05226643,135.05,135.03,7.35027217]
["bitfinex-derivatives","SOLF0:USTF0",1740687035602,0.05226643,135.05,135.04,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740687035800,0.05226643,135.05,135.02,0.05459042]
["bitfinex-derivatives","SOLF0:USTF0",1740687036404,0.05226643,135.05,135.04,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740687036803,9.92252502,135.12,135.02,0.05459042]
["bitfinex-derivatives","SOLF0:USTF0",1740687037007,12.84,135.15,134.97,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740687037803,22.2,135.14,134.97,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740687037998,7.4106,135.12,134.97,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740687038203,0.05127352,135.07,135.05,0.05011994]
["bitfinex-derivatives","SOLF0:USTF0",1740687038502,7.4094,135.14,135.06,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740687038699,20.57233099,135.15,135.05,0.0527579]
["bitfinex-derivatives","SOLF0:USTF0",1740687038700,0.04718936,135.07,135.05,0.0527579]
["bitfinex-derivatives","SOLF0:USTF0",1740687038895,7.4087,135.15,135.07,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740687039096,0.04873189,135.07,134.99,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740687039297,11.78152502,135.16,135.1,0.0536196]
["bitfinex-derivatives","SOLF0:USTF0",1740687039497,11.78152502,135.16,134.99,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740687039696,0.04799788,135.14,135.12,0.05158344]
["bitfinex-derivatives","SOLF0:USTF0",1740687039902,11.78152502,135.16,134.99,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740687040103,7.4091,135.15,135.12,0.05525069]
["bitfinex-derivatives","SOLF0:USTF0",1740687040306,11.78152502,135.16,135.07,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740687040307,0.05285659,135.09,135.07,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740687040505,11.78152502,135.16,135.07,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740687040703,0.04971381,135.09,135.07,0.05294996]
["bitfinex-derivatives","SOLF0:USTF0",1740687040905,9.92252502,135.16,135.03,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687041106,39.58116894,135.18,135.03,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687041307,7.4093,135.14,135.03,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687041610,39.58116894,135.18,135.03,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687041809,7.4093,135.14,135.08,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740687042111,0.0481097,135.12,135.09,0.05443647]
["bitfinex-derivatives","SOLF0:USTF0",1740687042509,0.0481097,135.12,135.09,7.46593647]
["bitfinex-derivatives","SOLF0:USTF0",1740687044608,7.4584097,135.12,135.09,0.05443647]
["bitfinex-derivatives","SOLF0:USTF0",1740687044809,0.0481097,135.12,135.09,0.05443647]
["bitfinex-derivatives","SOLF0:USTF0",1740687045007,0.0481097,135.12,134.99,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740687045208,12.76,135.14,135.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740687045609,7.4103,135.12,135.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740687045908,12.76,135.14,135.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740687046107,7.327e-05,135.07,135.06,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740687046309,191.0,135.18,135.0,16.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740687046507,12.76,135.19,135.0,16.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740687046913,7.4085,135.16,135.09,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740687047210,12.76,135.19,135.03,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740687047514,0.05019006,135.14,135.11,0.04936678]
["bitfinex-derivatives","SOLF0:USTF0",1740687048406,7.4103,135.12,135.11,0.04936678]
["bitfinex-derivatives","SOLF0:USTF0",1740687048712,22.25019006,135.14,135.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740687049017,2.0274,135.13,135.03,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740687049413,7.4122,135.09,135.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740687049716,0.04780571,135.06,135.03,0.04788639]
["bitfinex-derivatives","SOLF0:USTF0",1740687049909,7.4113,135.11,135.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740687050107,0.04692709,135.06,135.03,0.05193149]
["bitfinex-derivatives","SOLF0:USTF0",1740687050311,7.4111,135.11,135.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740687050510,0.05586702,135.06,135.03,0.04811833]
["bitfinex-derivatives","SOLF0:USTF0",1740687050714,2.0274,135.13,135.04,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740687050911,0.05068848,135.06,135.03,0.04868841]
["bitfinex-derivatives","SOLF0:USTF0",1740687051112,34.92,135.12,135.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740687051308,0.05372832,135.06,135.03,0.05206284]
["bitfinex-derivatives","SOLF0:USTF0",1740687051516,34.92,135.12,135.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740687051819,0.05632755,135.06,135.03,0.05477821]
["bitfinex-derivatives","SOLF0:USTF0",1740687052310,12.72,135.12,135.08,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740687052516,12.72,135.12,135.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740687052714,0.04892971,135.11,135.09,0.05230721]
["bitfinex-derivatives","SOLF0:USTF0",1740687052913,12.72,135.12,135.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740687053220,7.4111,135.11,135.09,0.05156451]
["bitfinex-derivatives","SOLF0:USTF0",1740687053517,9.4373,135.13,135.09,0.04940293]
["bitfinex-derivatives","SOLF0:USTF0",1740687053820,0.04911226,135.11,135.09,0.04940293]
["bitfinex-derivatives","SOLF0:USTF0",1740687054213,7.4114,135.1,135.09,0.04940293]
["bitfinex-derivatives","SOLF0:USTF0",1740687055719,29.6114,135.1,135.09,0.04940293]
["bitfinex-derivatives","SOLF0:USTF0",1740687057423,7.4114,135.1,135.09,0.04940293]
["bitfinex-derivatives","SOLF0:USTF0",1740687059929,7.4124,135.09,135.05,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740687060123,7.4124,135.09,135.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740687060427,7.4117,135.1,135.0,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740687060926,7.4111,135.11,135.08,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740687061322,0.05550666,135.11,135.08,0.05619892]
["bitfinex-derivatives","SOLF0:USTF0",1740687061729,7.4114,135.1,135.08,0.05619892]
["bitfinex-derivatives","SOLF0:USTF0",1740687062028,0.05550666,135.11,135.08,0.05619892]
["bitfinex-derivatives","SOLF0:USTF0",1740687062230,7.4119,135.09,135.08,0.05619892]
["bitfinex-derivatives","SOLF0:USTF0",1740687063026,7.4119,135.09,134.98,216.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740687063027,0.05550666,135.11,134.98,216.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740687063223,7.4127,135.08,135.05,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740687063730,22.2,135.09,134.99,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740687063932,22.2,135.09,134.94,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740687064131,0.04775804,135.04,134.95,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740687064331,0.04775804,135.04,135.02,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1740687064834,7.46265804,135.04,135.01,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1740687065127,0.04775804,135.04,135.01,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1740687065533,7.4153,135.03,135.0,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740687066732,7.4153,135.03,134.91,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687067127,0.04970163,134.98,134.96,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740687067323,7.4153,135.03,134.96,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1740687067525,0.0529608,134.98,134.9,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687067723,2.0185,135.05,134.9,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687067922,0.05349756,134.95,134.9,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687068122,2.0185,135.05,134.9,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687068327,0.04846403,134.94,134.9,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687068529,2.0185,135.05,134.9,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687068730,7.4162,135.02,134.9,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687069023,2.0185,135.05,134.9,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687069634,2.0185,135.05,134.91,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740687069933,0.05426668,134.99,134.97,0.04763434]
["bitfinex-derivatives","SOLF0:USTF0",1740687070135,9.92252502,135.06,134.91,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740687070336,17.33662502,135.06,134.99,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740687070539,9.92252502,135.06,134.99,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740687071228,7.4144,135.05,134.99,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740687071433,0.05494129,135.04,135.01,0.05340394]
["bitfinex-derivatives","SOLF0:USTF0",1740687071732,0.05494129,135.04,135.01,7.46960394]
["bitfinex-derivatives","SOLF0:USTF0",1740687072236,9.92252502,135.06,135.02,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740687072436,9.92252502,135.06,135.02,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740687072737,7.4127,135.08,135.03,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740687072937,62.68611925,135.1,135.03,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740687073131,62.68611925,135.1,135.02,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740687073639,0.05646488,135.08,135.05,0.04700763]
["bitfinex-derivatives","SOLF0:USTF0",1740687073831,62.68611925,135.1,135.05,0.04700763]
["bitfinex-derivatives","SOLF0:USTF0",1740687074830,29.65864392,135.1,135.05,0.04700763]
["bitfinex-derivatives","SOLF0:USTF0",1740687075036,0.05325231,135.09,135.05,0.04700763]
["bitfinex-derivatives","SOLF0:USTF0",1740687075439,7.4136,135.06,135.05,0.04700763]
["bitfinex-derivatives","SOLF0:USTF0",1740687077737,22.22,135.06,134.91,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740687077945,2.0416,135.08,134.92,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740687078137,2.0416,135.08,134.96,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740687078338,7.4164,135.01,134.96,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740687078840,7.4164,135.01,134.96,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740687079031,0.05079423,135.0,134.97,0.05146732]
["bitfinex-derivatives","SOLF0:USTF0",1740687079237,2.0416,135.08,134.92,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740687079442,0.05545489,135.0,134.97,0.0469471]
["bitfinex-derivatives","SOLF0:USTF0",1740687079634,2.0416,135.08,134.92,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740687079830,0.05268073,135.0,134.97,0.05405106]
["bitfinex-derivatives","SOLF0:USTF0",1740687080037,2.0416,135.08,134.92,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740687080238,0.05464243,135.0,134.97,0.04694022]
["bitfinex-derivatives","SOLF0:USTF0",1740687080634,0.05464243,135.0,134.99,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740687080835,0.05464243,135.0,134.97,0.04694022]
["bitfinex-derivatives","SOLF0:USTF0",1740687080836,191.0,135.1,134.98,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1740687081145,7.4128,135.08,134.98,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1740687081447,4.0023,135.11,134.98,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1740687081643,11.4133,135.11,134.98,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1740687081945,0.0517234,135.06,135.03,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1740687082138,0.0517234,135.06,135.03,7.46178832]
["bitfinex-derivatives","SOLF0:USTF0",1740687082334,0.0517234,135.06,135.03,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1740687082743,0.0517234,135.06,135.03,7.46168832]
["bitfinex-derivatives","SOLF0:USTF0",1740687082946,0.0517234,135.06,135.03,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1740687083335,0.0517234,135.06,135.05,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740687083745,9.92252502,135.14,135.09,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740687083945,9.92252502,135.14,134.98,196.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740687084946,0.05244219,135.07,135.05,0.05248287]
["bitfinex-derivatives","SOLF0:USTF0",1740687085247,9.92252502,135.14,134.98,196.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740687085450,0.05071439,135.07,135.05,7.46713832]
["bitfinex-derivatives","SOLF0:USTF0",1740687085646,0.05071439,135.07,134.98,196.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740687085647,7.4101,135.13,134.98,196.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740687085845,0.05373501,135.07,135.05,7.46315904]
["bitfinex-derivatives","SOLF0:USTF0",1740687086050,24.1999,135.17,135.05,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740687086251,0.05097377,135.07,135.05,7.4665244]
["bitfinex-derivatives","SOLF0:USTF0",1740687086549,0.04877492,135.07,135.06,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740687088446,9.92252502,135.16,135.02,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687088845,7.409,135.15,135.09,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740687089350,9.92252502,135.16,135.02,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687089552,9.92252502,135.16,135.11,0.05197005]
["bitfinex-derivatives","SOLF0:USTF0",1740687089553,0.04817168,135.13,135.11,0.05197005]
["bitfinex-derivatives","SOLF0:USTF0",1740687089748,0.04817168,135.13,135.02,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687089945,9.92252502,135.16,135.02,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687090149,0.05616455,135.09,135.06,7.46622736]
["bitfinex-derivatives","SOLF0:USTF0",1740687090348,7.4111,135.11,135.06,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740687090548,0.05550128,135.09,135.06,0.05625917]
["bitfinex-derivatives","SOLF0:USTF0",1740687090749,7.4128,135.08,135.03,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740687091053,0.0530475,135.09,135.06,0.04719415]
["bitfinex-derivatives","SOLF0:USTF0",1740687091247,32.12252502,135.16,135.02,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687091454,0.0517481,135.09,135.06,0.05375763]
["bitfinex-derivatives","SOLF0:USTF0",1740687091651,32.12252502,135.16,135.02,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687091863,0.04822393,135.09,135.06,0.05036959]
["bitfinex-derivatives","SOLF0:USTF0",1740687092149,22.2,135.16,134.98,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740687092350,0.05258113,135.09,135.06,0.04995229]
["bitfinex-derivatives","SOLF0:USTF0",1740687092650,22.2,135.14,134.98,16.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740687092856,1.9167,135.13,135.03,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740687093153,0.05429823,135.07,135.05,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1740687093453,12.46,135.12,135.05,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1740687093656,2.0039,135.11,135.05,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1740687093851,7.4134,135.07,135.05,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1740687094253,1.92128181,135.1,135.05,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1740687094953,7.4133,135.07,135.05,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1740687096555,1.92128181,135.1,135.05,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1740687097456,0.05428181,135.1,135.05,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1740687097958,7.4123,135.09,135.05,7.46116774]
["bitfinex-derivatives","SOLF0:USTF0",1740687098151,0.05428181,135.1,135.05,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1740687098651,7.46598181,135.1,135.05,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1740687098955,0.05428181,135.1,135.05,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1740687099362,7.4122,135.09,135.05,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1740687099557,0.05428181,135.1,135.05,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1740687100153,0.05428181,135.1,134.98,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740687100359,1.9867,135.11,134.98,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740687100753,7.4154,135.03,134.98,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740687101362,7.4164,135.01,134.99,0.04920203]
["bitfinex-derivatives","SOLF0:USTF0",1740687101560,7.4164,135.01,134.98,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740687101762,0.05063428,135.01,134.99,0.0551646]
["bitfinex-derivatives","SOLF0:USTF0",1740687102955,0.05063428,135.01,135.0,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740687103157,7.4136,135.06,135.0,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740687103358,7.4136,135.06,135.0,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740687104263,0.0565268,135.04,135.0,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740687104463,0.0565268,135.04,135.01,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740687106567,0.0565268,135.04,135.02,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740687107664,0.0565268,135.04,135.0,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740687107858,46.99336894,135.09,135.0,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740687108259,39.58116894,135.09,135.05,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740687108765,46.99276894,135.1,135.05,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740687108963,0.05526811,135.08,135.06,0.04891351]
["bitfinex-derivatives","SOLF0:USTF0",1740687109264,0.04862756,135.08,135.06,0.0558585]
["bitfinex-derivatives","SOLF0:USTF0",1740687110461,7.413,135.07,135.06,0.0558585]
["bitfinex-derivatives","SOLF0:USTF0",1740687111463,0.04862756,135.08,135.06,0.0558585]
["bitfinex-derivatives","SOLF0:USTF0",1740687112865,0.04862756,135.08,135.06,7.4693585]
["bitfinex-derivatives","SOLF0:USTF0",1740687113764,0.04862756,135.08,135.06,0.0558585]
["bitfinex-derivatives","SOLF0:USTF0",1740687113968,0.04862756,135.08,135.07,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1740687114669,7.4104,135.12,135.08,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740687114870,7.4109,135.11,135.07,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740687115268,7.4109,135.11,135.07,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740687115772,0.05600811,135.1,135.07,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740687116163,7.46760811,135.1,135.06,7.4690585]
["bitfinex-derivatives","SOLF0:USTF0",1740687116474,0.05600811,135.1,135.06,0.0558585]
["bitfinex-derivatives","SOLF0:USTF0",1740687116672,7.4122,135.09,135.06,0.0558585]
["bitfinex-derivatives","SOLF0:USTF0",1740687117371,7.46760811,135.1,135.06,7.4693585]
["bitfinex-derivatives","SOLF0:USTF0",1740687117673,0.05600811,135.1,135.06,0.0558585]
["bitfinex-derivatives","SOLF0:USTF0",1740687118075,0.05600811,135.1,135.09,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740687120073,0.05600811,135.1,135.06,0.0558585]
["bitfinex-derivatives","SOLF0:USTF0",1740687120271,214.56,135.09,134.92,116.89994623]
["bitfinex-derivatives","SOLF0:USTF0",1740687120476,27.9706,135.08,134.92,84.50456967]
["bitfinex-derivatives","SOLF0:USTF0",1740687120772,22.16,135.04,134.92,67.71859194]
["bitfinex-derivatives","SOLF0:USTF0",1740687120976,22.2,135.01,134.92,67.71859194]
["bitfinex-derivatives","SOLF0:USTF0",1740687121179,22.2,134.99,134.92,23.23164837]
["bitfinex-derivatives","SOLF0:USTF0",1740687121380,7.4207,134.93,134.92,23.23164837]
["bitfinex-derivatives","SOLF0:USTF0",1740687121678,22.2,134.97,134.8,310.48068133]
["bitfinex-derivatives","SOLF0:USTF0",1740687121874,22.2,134.95,134.8,310.48068133]
["bitfinex-derivatives","SOLF0:USTF0",1740687122076,5.54386338,134.94,134.8,310.48068133]
["bitfinex-derivatives","SOLF0:USTF0",1740687122277,22.2,134.93,134.8,310.48068133]
["bitfinex-derivatives","SOLF0:USTF0",1740687122481,13.88,134.92,134.8,310.48068133]
["bitfinex-derivatives","SOLF0:USTF0",1740687122880,27.82386338,134.91,134.8,310.48068133]
["bitfinex-derivatives","SOLF0:USTF0",1740687123079,0.05319314,134.87,134.85,0.04825273]
["bitfinex-derivatives","SOLF0:USTF0",1740687123481,5.54386338,134.86,134.85,0.04825273]
["bitfinex-derivatives","SOLF0:USTF0",1740687123675,0.05319314,134.87,134.85,0.04825273]
["bitfinex-derivatives","SOLF0:USTF0",1740687124082,0.05319314,134.87,134.8,310.48068133]
["bitfinex-derivatives","SOLF0:USTF0",1740687124281,0.05319314,134.87,134.8,312.51368133]
["bitfinex-derivatives","SOLF0:USTF0",1740687124778,0.05319314,134.87,134.81,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740687124984,215.8,134.98,134.81,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740687125178,7.74380181,134.94,134.81,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740687125482,14.26,135.0,134.81,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740687125683,7.74193548,134.98,134.81,248.01166305]
["bitfinex-derivatives","SOLF0:USTF0",1740687125883,24.18252502,135.02,134.81,203.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740687126080,5.75733706,135.01,134.81,203.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740687126279,0.04831258,134.91,134.88,0.04761125]
["bitfinex-derivatives","SOLF0:USTF0",1740687126486,39.58116894,134.96,134.88,0.04761125]
["bitfinex-derivatives","SOLF0:USTF0",1740687126686,39.58116894,134.96,134.88,44.44006305]
["bitfinex-derivatives","SOLF0:USTF0",1740687126887,39.58116894,134.96,134.88,51.86336305]
["bitfinex-derivatives","SOLF0:USTF0",1740687127087,39.58116894,134.96,134.88,44.44006305]
["bitfinex-derivatives","SOLF0:USTF0",1740687127791,0.05480513,134.93,134.91,0.05549853]
["bitfinex-derivatives","SOLF0:USTF0",1740687127981,27.43212872,134.92,134.91,0.05549853]
["bitfinex-derivatives","SOLF0:USTF0",1740687128295,20.00486624,134.92,134.81,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740687128585,5.74429063,134.91,134.9,0.05548574]
["bitfinex-derivatives","SOLF0:USTF0",1740687128790,53.84116894,134.92,134.81,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740687129191,7.4223,134.9,134.89,0.05408543]
["bitfinex-derivatives","SOLF0:USTF0",1740687129394,53.89412579,134.92,134.81,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740687129586,5.74108639,134.91,134.81,46.39166305]
["bitfinex-derivatives","SOLF0:USTF0",1740687129785,5.74108639,134.9,134.81,46.39166305]
["bitfinex-derivatives","SOLF0:USTF0",1740687129982,5.74108639,134.89,134.81,21.52462173]
["bitfinex-derivatives","SOLF0:USTF0",1740687130181,7.4262,134.83,134.81,21.52462173]
["bitfinex-derivatives","SOLF0:USTF0",1740687130389,109.13673784,134.9,134.7,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740687130390,14.22,134.84,134.7,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740687130591,0.05552281,134.83,134.81,0.05109808]
["bitfinex-derivatives","SOLF0:USTF0",1740687130792,7.4267,134.82,134.81,0.05109808]
["bitfinex-derivatives","SOLF0:USTF0",1740687130986,22.26,134.83,134.7,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740687131191,14.22,134.84,134.7,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740687131491,5.72299358,134.83,134.7,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740687131694,9.79672325,134.83,134.7,23.52132173]
["bitfinex-derivatives","SOLF0:USTF0",1740687131892,5.72297894,134.82,134.7,21.52462173]
["bitfinex-derivatives","SOLF0:USTF0",1740687132092,5.7228622,134.81,134.7,21.52462173]
["bitfinex-derivatives","SOLF0:USTF0",1740687132293,0.05001609,134.78,134.75,0.0561531]
["bitfinex-derivatives","SOLF0:USTF0",1740687133390,246.25215897,134.76,134.75,0.0561531]
["bitfinex-derivatives","SOLF0:USTF0",1740687133896,246.25215897,134.76,134.59,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740687134094,246.25215897,134.76,134.71,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740687134294,246.25215897,134.76,134.59,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740687134892,86.84890285,134.76,134.59,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740687135088,0.04809103,134.69,134.66,0.04867069]
["bitfinex-derivatives","SOLF0:USTF0",1740687135391,86.84890285,134.76,134.6,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740687136091,9.72266759,134.68,134.67,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1740687136493,0.05147579,134.69,134.67,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1740687136690,69.97991657,134.7,134.68,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1740687137194,58.80861657,134.7,134.69,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740687137388,42.61791117,134.72,134.69,194.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740687137590,182.18575195,134.74,134.69,217.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740687137788,157.51775195,134.74,134.73,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740687137997,242.64463336,134.79,134.7,0.04973119]
["bitfinex-derivatives","SOLF0:USTF0",1740687138196,4.479e-05,134.75,134.7,193.04973119]
["bitfinex-derivatives","SOLF0:USTF0",1740687138395,4.479e-05,134.75,134.74,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740687138700,182.87317815,134.79,134.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740687138897,122.14367815,134.79,134.78,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1740687139096,7.43907815,134.79,134.78,200.429]
["bitfinex-derivatives","SOLF0:USTF0",1740687139401,19.65170759,134.82,134.78,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1740687139602,19.65170759,134.82,134.79,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687139996,0.05453792,134.81,134.79,201.89074805]
["bitfinex-derivatives","SOLF0:USTF0",1740687140198,0.05453792,134.81,134.8,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740687140396,3.792e-05,134.81,134.8,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740687140596,4.551e-05,134.82,134.81,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740687140895,382.71439987,134.83,134.79,201.89074805]
["bitfinex-derivatives","SOLF0:USTF0",1740687141091,382.71439987,134.83,134.82,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740687141706,7.4197,134.95,134.83,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1740687141999,0.05311601,134.84,134.83,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1740687142395,9.4537,134.96,134.84,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740687142591,0.0543692,134.85,134.84,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740687143001,222.77251117,134.96,134.79,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687143002,9.4538,134.96,134.79,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687143204,0.05515677,134.86,134.83,0.04930623]
["bitfinex-derivatives","SOLF0:USTF0",1740687143401,0.05515677,134.86,134.83,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740687143596,2.0346,134.96,134.86,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740687143799,89.05986216,134.94,134.86,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740687144299,0.0547563,134.92,134.89,0.04791243]
["bitfinex-derivatives","SOLF0:USTF0",1740687144909,89.05986216,134.9,134.89,0.04791243]
["bitfinex-derivatives","SOLF0:USTF0",1740687145297,220.73791117,134.9,134.89,0.04791243]
["bitfinex-derivatives","SOLF0:USTF0",1740687145501,0.0547563,134.92,134.89,0.04791243]
["bitfinex-derivatives","SOLF0:USTF0",1740687145694,89.05986216,134.91,134.89,0.04791243]
["bitfinex-derivatives","SOLF0:USTF0",1740687145899,0.0547563,134.92,134.89,0.04791243]
["bitfinex-derivatives","SOLF0:USTF0",1740687146099,220.79266747,134.92,134.89,0.04791243]
["bitfinex-derivatives","SOLF0:USTF0",1740687146301,0.0547563,134.92,134.89,0.04791243]
["bitfinex-derivatives","SOLF0:USTF0",1740687147403,0.0547563,134.92,134.89,7.47061243]
["bitfinex-derivatives","SOLF0:USTF0",1740687149604,0.0547563,134.92,134.91,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740687150804,5.63e-05,134.92,134.91,21.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740687151711,5.63e-05,134.92,134.91,214.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740687151912,5.63e-05,134.92,134.91,251.28024112]
["bitfinex-derivatives","SOLF0:USTF0",1740687152107,3.8594,135.05,134.91,243.85844112]
["bitfinex-derivatives","SOLF0:USTF0",1740687152315,89.05986216,135.04,134.97,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740687152514,14.83996162,135.03,134.91,50.85844112]
["bitfinex-derivatives","SOLF0:USTF0",1740687152711,309.79777333,135.04,134.91,30.80102343]
["bitfinex-derivatives","SOLF0:USTF0",1740687152903,220.73791117,135.04,134.91,30.80102343]
["bitfinex-derivatives","SOLF0:USTF0",1740687153108,13.98,135.13,134.91,30.80102343]
["bitfinex-derivatives","SOLF0:USTF0",1740687153109,13.98,135.16,134.91,30.80102343]
["bitfinex-derivatives","SOLF0:USTF0",1740687153309,89.05986216,135.07,134.91,30.80102343]
["bitfinex-derivatives","SOLF0:USTF0",1740687153516,4.038e-05,134.99,134.96,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1740687153716,89.05986216,135.08,134.96,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1740687153920,7.4117,135.1,134.91,30.80102343]
["bitfinex-derivatives","SOLF0:USTF0",1740687154110,89.05986216,135.08,135.0,10.11786573]
["bitfinex-derivatives","SOLF0:USTF0",1740687154507,309.79777333,135.08,135.0,10.11786573]
["bitfinex-derivatives","SOLF0:USTF0",1740687154713,0.05144655,135.05,135.03,0.05124023]
["bitfinex-derivatives","SOLF0:USTF0",1740687156918,0.05144655,135.05,135.03,7.46604023]
["bitfinex-derivatives","SOLF0:USTF0",1740687157118,0.05144655,135.05,135.03,0.05124023]
["bitfinex-derivatives","SOLF0:USTF0",1740687157420,0.05144655,135.05,135.04,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740687157915,0.05144655,135.05,135.03,0.05124023]
["bitfinex-derivatives","SOLF0:USTF0",1740687158614,0.05144655,135.05,135.04,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740687159623,0.05144655,135.05,135.03,0.05124023]
["bitfinex-derivatives","SOLF0:USTF0",1740687159624,309.84921988,135.05,135.03,0.05124023]
["bitfinex-derivatives","SOLF0:USTF0",1740687159822,89.05986216,135.04,134.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740687160024,89.05986216,135.02,134.92,15.42235991]
["bitfinex-derivatives","SOLF0:USTF0",1740687160229,89.05986216,135.02,134.97,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1740687160421,2.0257,135.12,134.92,15.42235991]
["bitfinex-derivatives","SOLF0:USTF0",1740687160724,89.05986216,135.01,134.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740687160917,89.05986216,135.01,134.96,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740687161122,89.05986216,135.01,134.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740687161322,24.3057,135.12,134.95,0.05483279]
["bitfinex-derivatives","SOLF0:USTF0",1740687161525,89.05986216,135.01,134.95,0.05483279]
["bitfinex-derivatives","SOLF0:USTF0",1740687161724,0.04748569,134.98,134.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740687161922,0.04748569,134.98,134.97,0.05039628]
["bitfinex-derivatives","SOLF0:USTF0",1740687162122,7.4148,135.04,134.98,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740687162317,245.04361117,135.12,134.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740687162519,0.05707865,134.99,134.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740687162718,14.83996162,135.01,134.92,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740687162918,3.9819,135.03,134.91,202.30688038]
["bitfinex-derivatives","SOLF0:USTF0",1740687162919,89.05986216,135.0,134.94,0.05067776]
["bitfinex-derivatives","SOLF0:USTF0",1740687163116,0.05394879,134.97,134.94,0.05067776]
["bitfinex-derivatives","SOLF0:USTF0",1740687163318,0.05394879,134.97,134.96,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740687163618,4.879e-05,134.97,134.96,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740687168929,4.879e-05,134.97,134.94,0.0488765]
["bitfinex-derivatives","SOLF0:USTF0",1740687169529,4.879e-05,134.97,134.96,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1740687171531,4.879e-05,134.97,134.95,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740687171725,4.879e-05,134.97,134.94,0.0488765]
["bitfinex-derivatives","SOLF0:USTF0",1740687172031,4.879e-05,134.97,134.96,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740687173437,4.879e-05,134.97,134.94,0.0488765]
["bitfinex-derivatives","SOLF0:USTF0",1740687174035,4.879e-05,134.97,134.95,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740687174231,4.879e-05,134.97,134.94,0.0488765]
["bitfinex-derivatives","SOLF0:USTF0",1740687174438,14.84001041,134.97,134.95,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740687174738,89.05986216,134.96,134.91,0.72688038]
["bitfinex-derivatives","SOLF0:USTF0",1740687174935,14.83996162,134.94,134.92,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740687175135,14.83996162,134.94,134.91,0.72688038]
["bitfinex-derivatives","SOLF0:USTF0",1740687175337,2.0102,134.96,134.91,0.72688038]
["bitfinex-derivatives","SOLF0:USTF0",1740687175540,14.83996162,134.94,134.93,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740687176029,0.04803714,134.95,134.92,0.05098841]
["bitfinex-derivatives","SOLF0:USTF0",1740687176235,3.714e-05,134.95,134.94,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740687180831,309.79781047,134.95,134.92,0.05098841]
["bitfinex-derivatives","SOLF0:USTF0",1740687181037,309.79781047,134.95,134.83,14.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740687181038,89.05986216,134.93,134.83,14.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740687181241,89.05986216,134.92,134.9,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740687181540,14.83996162,134.9,134.83,28.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740687181942,3.9038,134.94,134.83,28.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740687182240,0.05006408,134.88,134.85,0.05532211]
["bitfinex-derivatives","SOLF0:USTF0",1740687182438,14.83996162,134.9,134.83,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740687182638,1.115e-05,134.87,134.84,0.04896122]
["bitfinex-derivatives","SOLF0:USTF0",1740687182838,74.21990054,134.89,134.8,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1740687183039,89.05986216,134.88,134.8,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1740687183240,14.83996162,134.87,134.81,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687183440,3.9038,134.94,134.89,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740687183635,77.58516216,134.89,134.81,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687183934,74.26966427,134.93,134.9,0.05177144]
["bitfinex-derivatives","SOLF0:USTF0",1740687184138,77.63492589,134.93,134.9,0.05177144]
["bitfinex-derivatives","SOLF0:USTF0",1740687184342,3.9038,134.94,134.82,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740687184543,0.04710145,134.93,134.92,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740687184735,1.8831,134.94,134.9,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740687184937,1.8831,134.94,134.91,0.04783552]
["bitfinex-derivatives","SOLF0:USTF0",1740687184938,0.04864467,134.94,134.91,0.04783552]
["bitfinex-derivatives","SOLF0:USTF0",1740687185138,0.04864467,134.94,134.93,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740687185941,1.8501,135.05,134.91,201.66783552]
["bitfinex-derivatives","SOLF0:USTF0",1740687186138,77.58516216,134.99,134.91,201.66783552]
["bitfinex-derivatives","SOLF0:USTF0",1740687186334,77.58516216,134.99,134.91,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687186540,2.0055,135.04,134.91,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687186834,77.58516216,135.01,134.91,203.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740687187339,0.05390173,134.97,134.95,7.47054923]
["bitfinex-derivatives","SOLF0:USTF0",1740687188743,0.05390173,134.97,134.96,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740687190644,2.0055,135.04,134.95,0.05144923]
["bitfinex-derivatives","SOLF0:USTF0",1740687190849,2.0055,135.04,134.91,204.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740687190850,222.74341117,135.04,134.91,204.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740687191149,222.74341117,135.04,134.91,205.89216979]
["bitfinex-derivatives","SOLF0:USTF0",1740687191343,77.58516216,135.03,134.91,205.89216979]
["bitfinex-derivatives","SOLF0:USTF0",1740687191747,8.306e-05,134.98,134.96,0.05392578]
["bitfinex-derivatives","SOLF0:USTF0",1740687191946,2.0055,135.04,134.96,0.05392578]
["bitfinex-derivatives","SOLF0:USTF0",1740687191947,2.0055,135.04,135.0,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740687192147,2.0055,135.04,134.98,12.72606487]
["bitfinex-derivatives","SOLF0:USTF0",1740687192750,2.0055,135.04,134.99,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1740687192949,0.04934638,135.02,135.0,0.04828291]
["bitfinex-derivatives","SOLF0:USTF0",1740687193747,77.58516216,135.01,135.0,0.04828291]
["bitfinex-derivatives","SOLF0:USTF0",1740687194241,298.32307333,135.01,135.0,0.04828291]
["bitfinex-derivatives","SOLF0:USTF0",1740687195046,0.04934638,135.02,135.0,0.04828291]
["bitfinex-derivatives","SOLF0:USTF0",1740687195248,3.36526162,135.01,135.0,0.04828291]
["bitfinex-derivatives","SOLF0:USTF0",1740687195648,0.04934638,135.02,135.0,0.04828291]
["bitfinex-derivatives","SOLF0:USTF0",1740687196053,77.58516216,135.01,135.0,0.04828291]
["bitfinex-derivatives","SOLF0:USTF0",1740687196651,0.04934638,135.02,135.0,0.04828291]
["bitfinex-derivatives","SOLF0:USTF0",1740687197056,0.04934638,135.02,135.01,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740687197256,1.8508,135.15,135.01,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740687197552,77.58516216,135.08,135.03,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740687197953,3.36526162,135.07,135.03,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740687198154,7.4103,135.11,135.04,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740687198352,77.58516216,135.08,135.04,7.46686011]
["bitfinex-derivatives","SOLF0:USTF0",1740687198557,0.05039056,135.06,135.04,0.05326011]
["bitfinex-derivatives","SOLF0:USTF0",1740687198754,0.05125731,135.07,135.04,0.05180821]
["bitfinex-derivatives","SOLF0:USTF0",1740687198953,77.58516216,135.08,135.03,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740687199255,0.05125731,135.07,135.04,0.0526604]
["bitfinex-derivatives","SOLF0:USTF0",1740687201257,0.05125731,135.07,135.05,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1740687201958,0.05125731,135.07,135.04,0.0526604]
["bitfinex-derivatives","SOLF0:USTF0",1740687202155,220.78916848,135.07,135.04,0.0526604]
["bitfinex-derivatives","SOLF0:USTF0",1740687202361,77.58516216,135.05,135.04,0.0526604]
["bitfinex-derivatives","SOLF0:USTF0",1740687202559,77.58516216,135.05,135.01,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740687203154,77.58516216,135.05,135.01,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687203350,298.32307333,135.05,135.01,208.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740687203756,298.32307333,135.05,135.02,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1740687203955,3.9117,135.06,135.02,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1740687204159,1.9481,135.06,135.03,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1740687204659,0.05125731,135.07,135.02,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1740687205355,77.63641947,135.07,135.02,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1740687205555,77.58516216,135.06,135.02,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1740687206059,0.05125731,135.07,135.04,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740687206355,298.37433064,135.07,135.02,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1740687206557,0.05125731,135.07,135.02,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1740687206756,0.05125731,135.07,135.06,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740687208362,5.731e-05,135.07,135.06,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740687216573,5.731e-05,135.07,135.06,8.75997722]
["bitfinex-derivatives","SOLF0:USTF0",1740687216970,5.731e-05,135.07,135.06,32.46080055]
["bitfinex-derivatives","SOLF0:USTF0",1740687217175,4.0236,135.22,135.21,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740687217369,224.76151117,135.22,135.21,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740687217571,302.34667333,135.22,135.21,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740687217765,302.34667333,135.22,135.2,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740687217971,224.76151117,135.22,135.2,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740687218170,77.58516216,135.21,135.2,7.45168108]
["bitfinex-derivatives","SOLF0:USTF0",1740687218670,298.32307333,135.21,135.2,7.45168108]
["bitfinex-derivatives","SOLF0:USTF0",1740687219770,298.32307333,135.21,135.15,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740687219970,220.73791117,135.21,135.15,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740687220178,77.58516216,135.16,135.15,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740687220377,77.58516216,135.16,135.15,20.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740687220677,1.865,135.2,135.15,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740687220975,77.58516216,135.16,135.14,201.45680108]
["bitfinex-derivatives","SOLF0:USTF0",1740687221276,77.58516216,135.15,135.14,195.30220108]
["bitfinex-derivatives","SOLF0:USTF0",1740687221477,77.58516216,135.15,135.14,186.07090108]
["bitfinex-derivatives","SOLF0:USTF0",1740687221682,298.32307333,135.15,135.14,186.07090108]
["bitfinex-derivatives","SOLF0:USTF0",1740687221981,77.58516216,135.15,135.07,13.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740687222180,77.58516216,135.1,135.07,13.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740687222481,74.21990054,135.1,135.09,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740687222782,7.4065,135.18,135.07,0.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740687223083,3.36526162,135.11,135.1,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740687223281,77.58516216,135.11,135.1,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740687223481,298.32307333,135.11,135.1,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740687223884,298.32307333,135.11,135.09,0.0569964]
["bitfinex-derivatives","SOLF0:USTF0",1740687224081,77.58516216,135.1,135.09,0.0569964]
["bitfinex-derivatives","SOLF0:USTF0",1740687224475,298.32307333,135.1,135.09,0.0569964]
["bitfinex-derivatives","SOLF0:USTF0",1740687224678,298.32307333,135.1,135.01,205.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740687224679,77.58516216,135.1,135.02,15.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740687224978,77.58516216,135.03,135.02,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1740687225281,77.58516216,135.03,135.01,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1740687225470,77.58516216,135.02,135.01,208.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740687225982,298.26607693,135.02,135.01,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1740687226182,0.04986866,135.03,135.01,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1740687226579,6.866e-05,135.03,135.02,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1740687227278,285.58594559,135.03,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687227480,64.90496216,135.01,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687227879,285.58587693,135.01,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687229685,6.866e-05,135.03,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687229881,64.90496216,135.02,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687230288,6.866e-05,135.03,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687230489,64.90496216,135.02,135.01,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740687230690,220.68098343,135.03,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687230691,6.866e-05,135.03,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687230885,6.866e-05,135.03,135.02,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1740687231685,6.866e-05,135.03,135.01,16.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740687231885,61.5397692,135.03,135.01,16.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740687232282,61.5397692,135.03,135.01,24.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740687232486,6.866e-05,135.03,135.01,16.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740687232990,6.866e-05,135.03,135.02,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1740687235687,220.68098343,135.03,135.01,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740687235889,64.90503082,135.03,135.01,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740687236087,6.866e-05,135.03,135.01,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740687237489,6.866e-05,135.03,135.02,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1740687237891,64.90503082,135.03,135.01,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740687238192,64.90496216,135.02,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687238384,220.68098343,135.03,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687238385,64.90496216,135.01,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687238787,285.58587693,135.01,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687238990,6.866e-05,135.03,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687239194,220.68098343,135.03,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687239597,6.866e-05,135.03,135.02,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1740687242896,285.58594559,135.03,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687243087,64.90496216,135.01,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687243591,285.58587693,135.01,135.0,0.050486]
["bitfinex-derivatives","SOLF0:USTF0",1740687246299,285.58587693,135.01,134.99,176.63811349]
["bitfinex-derivatives","SOLF0:USTF0",1740687246496,64.90496216,135.0,134.99,176.63811349]
["bitfinex-derivatives","SOLF0:USTF0",1740687246896,285.58587693,135.0,134.99,176.63811349]
["bitfinex-derivatives","SOLF0:USTF0",1740687247700,284.53544563,135.0,134.91,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740687247889,3.36526162,134.93,134.9,201.48]
["bitfinex-derivatives","SOLF0:USTF0",1740687248093,64.90496216,134.93,134.9,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1740687248295,284.53544563,134.93,134.91,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1740687248492,64.90496216,134.92,134.91,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1740687249003,284.53544563,134.92,134.9,201.52841284]
["bitfinex-derivatives","SOLF0:USTF0",1740687249199,3.36526162,134.91,134.9,201.52841284]
["bitfinex-derivatives","SOLF0:USTF0",1740687249396,0.04748525,134.93,134.9,201.52841284]
["bitfinex-derivatives","SOLF0:USTF0",1740687249701,284.58293088,134.93,134.92,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740687250104,0.04748525,134.93,134.92,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740687250303,8.525e-05,134.93,134.92,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740687250698,219.63056872,134.93,134.92,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740687250899,284.53553088,134.93,134.92,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740687253507,191.0,135.09,134.9,201.52841284]
["bitfinex-derivatives","SOLF0:USTF0",1740687253708,64.90496216,134.97,134.9,201.48]
["bitfinex-derivatives","SOLF0:USTF0",1740687253901,64.90496216,134.96,134.91,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740687254100,64.90496216,134.96,134.95,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740687254302,12.98,135.1,134.91,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740687254503,64.90496216,134.98,134.97,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740687254699,272.83574563,134.98,134.97,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740687254899,191.0,135.13,134.96,13.04824705]
["bitfinex-derivatives","SOLF0:USTF0",1740687255104,0.05189849,134.99,134.98,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740687255307,64.90496216,135.01,134.96,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740687255506,207.93078347,135.01,134.97,0.05543461]
["bitfinex-derivatives","SOLF0:USTF0",1740687255701,0.05470104,135.0,134.97,0.05543461]
["bitfinex-derivatives","SOLF0:USTF0",1740687256405,0.05470104,135.0,134.99,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740687259399,191.0,135.16,134.97,2.07183461]
["bitfinex-derivatives","SOLF0:USTF0",1740687259600,64.90496216,135.07,134.97,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740687259906,3.36526162,135.05,135.02,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740687260103,3.36526162,135.05,135.03,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740687260303,54.07942397,135.19,135.03,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740687260304,7.4098,135.12,135.03,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740687260503,0.05120129,135.05,135.03,20.42934921]
["bitfinex-derivatives","SOLF0:USTF0",1740687260707,64.90496216,135.06,135.03,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1740687260905,0.04855467,135.05,135.03,20.42578792]
["bitfinex-derivatives","SOLF0:USTF0",1740687261106,0.04855467,135.05,135.03,13.01178792]
["bitfinex-derivatives","SOLF0:USTF0",1740687261803,0.04855467,135.05,135.03,20.42598792]
["bitfinex-derivatives","SOLF0:USTF0",1740687262004,0.04855467,135.05,135.03,13.01178792]
["bitfinex-derivatives","SOLF0:USTF0",1740687262405,0.04855467,135.05,135.03,20.42588792]
["bitfinex-derivatives","SOLF0:USTF0",1740687262606,0.04855467,135.05,135.03,13.01178792]
["bitfinex-derivatives","SOLF0:USTF0",1740687263111,0.04855467,135.05,135.04,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740687264005,0.04855467,135.05,135.03,20.42608792]
["bitfinex-derivatives","SOLF0:USTF0",1740687264407,0.04855467,135.05,135.03,20.42618792]
["bitfinex-derivatives","SOLF0:USTF0",1740687265009,0.04855467,135.05,135.03,13.01178792]
["bitfinex-derivatives","SOLF0:USTF0",1740687265811,0.04855467,135.05,135.03,20.42618792]
["bitfinex-derivatives","SOLF0:USTF0",1740687266011,0.04855467,135.05,135.03,13.01178792]
["bitfinex-derivatives","SOLF0:USTF0",1740687266207,0.04855467,135.05,135.04,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740687266411,0.04855467,135.05,135.03,13.01178792]
["bitfinex-derivatives","SOLF0:USTF0",1740687266811,0.04855467,135.05,135.03,20.42568792]
["bitfinex-derivatives","SOLF0:USTF0",1740687267311,0.04855467,135.05,135.03,13.01178792]
["bitfinex-derivatives","SOLF0:USTF0",1740687267915,64.90496216,135.04,135.03,0.05178792]
["bitfinex-derivatives","SOLF0:USTF0",1740687268410,272.83574563,135.04,135.03,0.05178792]
["bitfinex-derivatives","SOLF0:USTF0",1740687269207,211.29604509,135.04,135.03,0.05178792]
["bitfinex-derivatives","SOLF0:USTF0",1740687270010,0.04855467,135.05,135.03,0.05178792]
["bitfinex-derivatives","SOLF0:USTF0",1740687270211,272.8843003,135.05,135.03,0.05178792]
["bitfinex-derivatives","SOLF0:USTF0",1740687271314,272.8843003,135.05,135.01,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687271716,272.8843003,135.05,135.02,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740687271913,64.90496216,135.04,135.01,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687272223,64.90496216,135.02,135.01,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687272425,272.83574563,135.02,135.01,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687275123,272.83574563,135.02,135.01,208.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740687278936,272.83574563,135.02,135.01,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740687279131,0.04855467,135.05,135.04,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740687279439,9.94401747,135.2,134.98,205.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687279635,64.90496216,135.08,134.99,1.34787074]
["bitfinex-derivatives","SOLF0:USTF0",1740687279934,64.90496216,135.08,134.99,194.34787074]
["bitfinex-derivatives","SOLF0:USTF0",1740687280233,9.94401747,135.2,135.0,1.34787074]
["bitfinex-derivatives","SOLF0:USTF0",1740687280428,4.99e-05,135.05,135.02,0.05278054]
["bitfinex-derivatives","SOLF0:USTF0",1740687280633,64.90496216,135.11,135.01,1.34787074]
["bitfinex-derivatives","SOLF0:USTF0",1740687280833,9.94401747,135.2,135.02,1.34787074]
["bitfinex-derivatives","SOLF0:USTF0",1740687281133,64.90496216,135.13,135.03,1.34787074]
["bitfinex-derivatives","SOLF0:USTF0",1740687281334,64.90496216,135.13,135.04,1.34787074]
["bitfinex-derivatives","SOLF0:USTF0",1740687281631,9.94401747,135.2,135.05,14.12787074]
["bitfinex-derivatives","SOLF0:USTF0",1740687281833,64.90496216,135.16,135.05,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687282029,64.90496216,135.16,135.06,1.34724546]
["bitfinex-derivatives","SOLF0:USTF0",1740687282231,187.18293814,135.16,135.15,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740687282627,5.7773,135.23,135.15,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740687282827,64.90496216,135.16,135.15,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1740687283139,64.90496216,135.18,135.14,12.83025396]
["bitfinex-derivatives","SOLF0:USTF0",1740687283328,0.05151697,135.17,135.16,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740687284433,5.7773,135.26,135.15,0.04727098]
["bitfinex-derivatives","SOLF0:USTF0",1740687284629,61.53970054,135.22,135.14,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687284833,39.26702397,135.27,135.15,194.34654659]
["bitfinex-derivatives","SOLF0:USTF0",1740687284834,61.53970054,135.25,135.15,194.34654659]
["bitfinex-derivatives","SOLF0:USTF0",1740687285137,61.53970054,135.25,135.22,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740687285337,39.26702397,135.27,135.23,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687285540,61.53970054,135.25,135.23,20.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740687285932,39.26702397,135.27,135.23,20.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740687286133,61.53970054,135.25,135.23,20.1834]
["bitfinex-derivatives","SOLF0:USTF0",1740687286638,5.8843,135.32,135.23,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687286834,61.53970054,135.29,135.23,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687287034,61.53970054,135.29,135.26,0.05375723]
["bitfinex-derivatives","SOLF0:USTF0",1740687287242,39.26702397,135.37,135.26,0.05375723]
["bitfinex-derivatives","SOLF0:USTF0",1740687287539,61.53970054,135.3,135.23,16.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740687287735,61.53970054,135.31,135.23,16.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740687287938,61.53970054,135.31,135.27,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740687288136,39.26702397,135.37,135.25,0.05349258]
["bitfinex-derivatives","SOLF0:USTF0",1740687288333,61.53970054,135.32,135.25,0.05349258]
["bitfinex-derivatives","SOLF0:USTF0",1740687288539,61.53970054,135.31,135.3,0.05685022]
["bitfinex-derivatives","SOLF0:USTF0",1740687288733,61.53970054,135.33,135.3,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687289137,187.18293814,135.33,135.3,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687290637,2.0043,135.38,135.3,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687290830,61.53970054,135.33,135.3,20.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740687291230,2.0043,135.38,135.3,20.21517621]
["bitfinex-derivatives","SOLF0:USTF0",1740687291429,2.0043,135.38,135.3,12.81557621]
["bitfinex-derivatives","SOLF0:USTF0",1740687291430,61.53970054,135.33,135.3,12.81557621]
["bitfinex-derivatives","SOLF0:USTF0",1740687291627,61.53970054,135.35,135.3,12.81557621]
["bitfinex-derivatives","SOLF0:USTF0",1740687292029,248.72263868,135.35,135.3,12.81557621]
["bitfinex-derivatives","SOLF0:USTF0",1740687292443,7.3924,135.44,135.32,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740687292639,61.53970054,135.37,135.3,12.81557621]
["bitfinex-derivatives","SOLF0:USTF0",1740687292943,61.53970054,135.38,135.35,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740687293344,248.72263868,135.38,135.35,7.45253575]
["bitfinex-derivatives","SOLF0:USTF0",1740687293545,1.922,135.43,135.35,7.45253575]
["bitfinex-derivatives","SOLF0:USTF0",1740687293744,61.53970054,135.38,135.36,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1740687293944,61.53970054,135.38,135.37,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687294146,11.2538,135.47,135.37,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687294342,61.53970054,135.38,135.37,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687294646,61.53970054,135.4,135.37,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687295146,3.8632,135.47,135.37,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687295445,61.53970054,135.4,135.37,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687295647,61.53970054,135.41,135.37,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687295946,61.53970054,135.41,135.37,12.76694955]
["bitfinex-derivatives","SOLF0:USTF0",1740687296244,1.9171,135.47,135.41,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740687296446,61.53970054,135.42,135.41,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740687296839,187.18293814,135.42,135.41,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740687297341,1.9171,135.47,135.4,0.05644275]
["bitfinex-derivatives","SOLF0:USTF0",1740687297542,189.10003814,135.47,135.43,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740687297741,61.53970054,135.44,135.43,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740687297941,61.53970054,135.44,135.42,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740687298137,248.72263868,135.44,135.42,7.44148233]
["bitfinex-derivatives","SOLF0:USTF0",1740687299250,248.72263868,135.44,135.42,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1740687299442,61.53970054,135.43,135.42,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1740687299843,248.72263868,135.43,135.42,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1740687300443,248.72263868,135.43,135.42,7.44168233]
["bitfinex-derivatives","SOLF0:USTF0",1740687300444,187.18293814,135.43,135.42,7.44168233]
["bitfinex-derivatives","SOLF0:USTF0",1740687300646,61.53970054,135.43,135.42,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1740687300843,248.72263868,135.43,135.42,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1740687301047,248.72263868,135.43,135.37,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687301242,61.53970054,135.42,135.37,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687301637,1.8626,135.49,135.42,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740687301846,61.53970054,135.43,135.42,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740687302048,61.53970054,135.45,135.37,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687302347,1.9036,135.51,135.41,0.04798813]
["bitfinex-derivatives","SOLF0:USTF0",1740687302348,4.562e-05,135.44,135.41,0.04798813]
["bitfinex-derivatives","SOLF0:USTF0",1740687302550,37.42624616,135.49,135.41,0.04798813]
["bitfinex-derivatives","SOLF0:USTF0",1740687302746,37.42624616,135.51,135.4,5.29043813]
["bitfinex-derivatives","SOLF0:USTF0",1740687302941,37.42624616,135.51,135.41,1.34413813]
["bitfinex-derivatives","SOLF0:USTF0",1740687303147,224.6091843,135.51,135.45,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740687303348,3.7698,135.55,135.46,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740687303644,37.42624616,135.52,135.46,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740687303849,190.95273814,135.55,135.49,0.04674531]
["bitfinex-derivatives","SOLF0:USTF0",1740687303850,37.42624616,135.53,135.49,0.04674531]
["bitfinex-derivatives","SOLF0:USTF0",1740687304051,37.42624616,135.54,135.49,0.04674531]
["bitfinex-derivatives","SOLF0:USTF0",1740687304350,187.18293814,135.55,135.49,0.04674531]
["bitfinex-derivatives","SOLF0:USTF0",1740687304550,37.42624616,135.52,135.49,0.04674531]
["bitfinex-derivatives","SOLF0:USTF0",1740687304948,37.42624616,135.51,135.49,0.04674531]
["bitfinex-derivatives","SOLF0:USTF0",1740687305350,187.18293814,135.51,135.49,0.04674531]
["bitfinex-derivatives","SOLF0:USTF0",1740687305749,224.6091843,135.51,135.49,0.04674531]
["bitfinex-derivatives","SOLF0:USTF0",1740687305947,37.42624616,135.5,135.49,0.04674531]
["bitfinex-derivatives","SOLF0:USTF0",1740687306349,187.18293814,135.5,135.49,0.04674531]
["bitfinex-derivatives","SOLF0:USTF0",1740687306955,224.6091843,135.5,135.47,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687307160,3.8922,135.62,135.47,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687307347,191.07513814,135.62,135.47,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687307548,37.42624616,135.54,135.47,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687307855,37.42624616,135.54,135.48,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740687308059,0.04693605,135.52,135.49,0.05257413]
["bitfinex-derivatives","SOLF0:USTF0",1740687308451,187.18293814,135.52,135.49,0.0535378]
["bitfinex-derivatives","SOLF0:USTF0",1740687308657,187.23002982,135.52,135.49,0.0535378]
["bitfinex-derivatives","SOLF0:USTF0",1740687309155,37.42624616,135.51,135.49,0.0535378]
["bitfinex-derivatives","SOLF0:USTF0",1740687309459,191.0,135.62,135.49,0.0535378]
["bitfinex-derivatives","SOLF0:USTF0",1740687309657,37.42624616,135.55,135.5,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740687309962,37.42624616,135.55,135.47,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687310260,3.9388,135.61,135.49,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740687310464,37.42624616,135.57,135.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740687310657,37.42624616,135.57,135.54,0.04967603]
["bitfinex-derivatives","SOLF0:USTF0",1740687310960,37.42624616,135.56,135.55,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687311156,37.42624616,135.57,135.55,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687311360,37.42624616,135.59,135.55,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687311761,3.9388,135.67,135.56,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740687312063,37.42624616,135.59,135.56,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1740687312360,5.9731,135.67,135.55,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687312561,37.42624616,135.6,135.56,0.05284231]
["bitfinex-derivatives","SOLF0:USTF0",1740687312862,37.42624616,135.6,135.57,7.4379012]
["bitfinex-derivatives","SOLF0:USTF0",1740687313064,5.9731,135.67,135.57,7.4379012]
["bitfinex-derivatives","SOLF0:USTF0",1740687313259,37.42624616,135.6,135.56,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740687313556,37.42624616,135.57,135.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740687313761,37.42624616,135.57,135.51,14.00269551]
["bitfinex-derivatives","SOLF0:USTF0",1740687313962,37.42624616,135.56,135.52,1.39905252]
["bitfinex-derivatives","SOLF0:USTF0",1740687314162,37.42624616,135.57,135.52,0.05635701]
["bitfinex-derivatives","SOLF0:USTF0",1740687314358,37.42624616,135.56,135.51,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687314563,37.42624616,135.54,135.51,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687314762,37.42624616,135.52,135.5,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740687315155,37.42624616,135.52,135.5,12.7360491]
["bitfinex-derivatives","SOLF0:USTF0",1740687315354,37.42624616,135.51,135.5,12.7360491]
["bitfinex-derivatives","SOLF0:USTF0",1740687315557,37.42624616,135.51,135.46,0.72375313]
["bitfinex-derivatives","SOLF0:USTF0",1740687315757,37.42624616,135.47,135.46,0.72375313]
["bitfinex-derivatives","SOLF0:USTF0",1740687315954,37.42624616,135.47,135.45,291.59189014]
["bitfinex-derivatives","SOLF0:USTF0",1740687316156,1.9684,135.56,135.45,291.59189014]
["bitfinex-derivatives","SOLF0:USTF0",1740687316361,37.42624616,135.48,135.46,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740687316659,37.42624616,135.48,135.45,291.59189014]
["bitfinex-derivatives","SOLF0:USTF0",1740687316864,5.601e-05,135.48,135.47,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740687318360,37.42630217,135.48,135.46,0.05624651]
["bitfinex-derivatives","SOLF0:USTF0",1740687318564,37.42630217,135.48,135.46,7.44754651]
["bitfinex-derivatives","SOLF0:USTF0",1740687319268,37.42624616,135.47,135.46,0.05624651]
["bitfinex-derivatives","SOLF0:USTF0",1740687319577,37.42624616,135.47,135.41,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687319868,37.42624616,135.42,135.41,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687320064,37.42624616,135.42,135.39,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687320366,37.42624616,135.41,135.39,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687320562,37.42624616,135.4,135.37,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687320760,1.8791,135.47,135.39,0.05371566]
["bitfinex-derivatives","SOLF0:USTF0",1740687320761,0.0507971,135.42,135.39,0.05371566]
["bitfinex-derivatives","SOLF0:USTF0",1740687320962,37.42624616,135.38,135.37,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687321163,37.42624616,135.38,135.34,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687321369,37.42624616,135.37,135.34,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687321668,37.42624616,135.36,135.32,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687321969,37.42624616,135.36,135.35,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740687322263,191.0,135.5,135.33,0.04751269]
["bitfinex-derivatives","SOLF0:USTF0",1740687322468,19.97554616,135.42,135.33,1.39200286]
["bitfinex-derivatives","SOLF0:USTF0",1740687322669,19.97554616,135.42,135.33,1.34449017]
["bitfinex-derivatives","SOLF0:USTF0",1740687323065,191.0,135.5,135.33,1.34449017]
["bitfinex-derivatives","SOLF0:USTF0",1740687323267,19.97554616,135.38,135.36,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1740687323464,191.0,135.53,135.35,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687323669,19.97554616,135.37,135.36,1.34449996]
["bitfinex-derivatives","SOLF0:USTF0",1740687323970,19.97554616,135.37,135.35,20.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740687324166,191.0,135.51,135.35,20.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740687324167,19.97554616,135.36,135.35,12.77085761]
["bitfinex-derivatives","SOLF0:USTF0",1740687324567,0.05651068,135.38,135.35,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687324873,19.97554616,135.37,135.35,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687325170,0.05651068,135.38,135.35,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687325171,19.97554616,135.36,135.35,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687325563,0.05651068,135.38,135.35,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687326370,0.05651068,135.38,135.37,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740687327770,1.068e-05,135.38,135.37,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740687328666,1.068e-05,135.38,135.37,8.74094666]
["bitfinex-derivatives","SOLF0:USTF0",1740687330266,1.068e-05,135.38,135.37,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740687330463,1.068e-05,135.38,135.37,8.74108401]
["bitfinex-derivatives","SOLF0:USTF0",1740687330767,1.068e-05,135.38,135.37,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740687331868,1.068e-05,135.38,135.36,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740687332261,1.068e-05,135.38,135.35,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740687332465,19.97554616,135.37,135.34,7.44791803]
["bitfinex-derivatives","SOLF0:USTF0",1740687332671,19.97554616,135.37,135.35,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687333071,19.97554616,135.36,135.35,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687334074,19.97554616,135.36,135.29,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687334366,19.97554616,135.32,135.3,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687334767,3.9615,135.42,135.3,20.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740687334969,19.97554616,135.32,135.3,20.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740687335173,19.97554616,135.32,135.3,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687335365,0.05393197,135.32,135.3,12.70977089]
["bitfinex-derivatives","SOLF0:USTF0",1740687335570,20.02947813,135.32,135.3,12.70977089]
["bitfinex-derivatives","SOLF0:USTF0",1740687336568,0.05393197,135.32,135.3,12.70977089]
["bitfinex-derivatives","SOLF0:USTF0",1740687336764,0.05393197,135.32,135.31,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740687338173,20.02947813,135.32,135.3,12.70977089]
["bitfinex-derivatives","SOLF0:USTF0",1740687338566,20.02947813,135.32,135.3,20.10997089]
["bitfinex-derivatives","SOLF0:USTF0",1740687338971,0.05393197,135.32,135.3,12.70977089]
["bitfinex-derivatives","SOLF0:USTF0",1740687339168,39.26702397,135.51,135.31,1.34508686]
["bitfinex-derivatives","SOLF0:USTF0",1740687339373,19.97554616,135.42,135.32,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740687339675,19.97554616,135.42,135.33,3.35288686]
["bitfinex-derivatives","SOLF0:USTF0",1740687339875,19.97554616,135.42,135.34,1.34508686]
["bitfinex-derivatives","SOLF0:USTF0",1740687340281,19.97554616,135.42,135.37,0.05109563]
["bitfinex-derivatives","SOLF0:USTF0",1740687340574,19.97554616,135.4,135.38,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687341176,19.97554616,135.4,135.38,12.75105602]
["bitfinex-derivatives","SOLF0:USTF0",1740687341475,1.9811,135.46,135.38,12.75105602]
["bitfinex-derivatives","SOLF0:USTF0",1740687341776,19.97554616,135.4,135.38,12.75105602]
["bitfinex-derivatives","SOLF0:USTF0",1740687343876,1.9811,135.46,135.38,12.75105602]
["bitfinex-derivatives","SOLF0:USTF0",1740687344067,1.9811,135.46,135.39,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740687344068,19.97554616,135.41,135.39,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740687344465,19.97554616,135.41,135.4,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740687344666,19.97554616,135.41,135.39,0.05480249]
["bitfinex-derivatives","SOLF0:USTF0",1740687344874,19.97554616,135.4,135.39,0.05480249]
["bitfinex-derivatives","SOLF0:USTF0",1740687345671,19.97554616,135.4,135.29,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687345871,19.97554616,135.35,135.32,14.0048243]
["bitfinex-derivatives","SOLF0:USTF0",1740687346176,19.97554616,135.35,135.34,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740687346578,1.9811,135.46,135.32,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687346876,0.05377792,135.36,135.33,1.39630574]
["bitfinex-derivatives","SOLF0:USTF0",1740687347079,19.97554616,135.38,135.33,1.34485665]
["bitfinex-derivatives","SOLF0:USTF0",1740687347270,1.9811,135.46,135.39,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740687347471,19.97554616,135.38,135.32,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687347667,19.97554616,135.38,135.37,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740687347876,1.9811,135.46,135.32,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687348081,19.97554616,135.38,135.33,1.34482452]
["bitfinex-derivatives","SOLF0:USTF0",1740687348278,19.97554616,135.38,135.37,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740687348469,19.97554616,135.38,135.32,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687348470,19.97554616,135.36,135.34,0.05666304]
["bitfinex-derivatives","SOLF0:USTF0",1740687348674,19.97554616,135.36,135.33,1.34487426]
["bitfinex-derivatives","SOLF0:USTF0",1740687348879,19.97554616,135.35,135.34,0.05188645]
["bitfinex-derivatives","SOLF0:USTF0",1740687349074,19.97554616,135.35,135.33,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740687349273,19.97554616,135.34,135.33,0.05685158]
["bitfinex-derivatives","SOLF0:USTF0",1740687349479,19.97554616,135.34,135.31,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740687349679,19.97554616,135.32,135.31,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740687349874,19.97554616,135.32,135.31,0.05437009]
["bitfinex-derivatives","SOLF0:USTF0",1740687351082,19.97554616,135.32,135.31,7.45417009]
["bitfinex-derivatives","SOLF0:USTF0",1740687352079,1.9026,135.38,135.31,0.05437009]
["bitfinex-derivatives","SOLF0:USTF0",1740687352279,8.26264616,135.36,135.31,0.05437009]
["bitfinex-derivatives","SOLF0:USTF0",1740687353082,8.26264616,135.36,135.34,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740687353381,8.26264616,135.36,135.31,0.05437009]
["bitfinex-derivatives","SOLF0:USTF0",1740687354279,269.194684,135.53,135.39,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740687354480,5.19194616,135.41,135.39,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740687354880,5.19194616,135.4,135.39,0.05562949]
["bitfinex-derivatives","SOLF0:USTF0",1740687355079,5.19194616,135.4,135.38,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687355273,5.19194616,135.39,135.38,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740687355979,5.19194616,135.39,135.37,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740687356281,5.19194616,135.38,135.29,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687356481,5.19194616,135.34,135.3,1.3449454]
["bitfinex-derivatives","SOLF0:USTF0",1740687356683,5.19194616,135.34,135.31,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740687356878,1.8892,135.37,135.29,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687357073,5.19194616,135.34,135.3,1.34518085]
["bitfinex-derivatives","SOLF0:USTF0",1740687357276,5.19194616,135.34,135.29,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687357277,5.19194616,135.34,135.31,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740687357485,5.19194616,135.34,135.31,7.4547166]
["bitfinex-derivatives","SOLF0:USTF0",1740687357486,0.047788,135.33,135.31,7.4547166]
["bitfinex-derivatives","SOLF0:USTF0",1740687357685,0.047788,135.33,135.31,0.0553166]
["bitfinex-derivatives","SOLF0:USTF0",1740687358287,0.047788,135.33,135.32,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1740687360089,5.23973416,135.33,135.31,0.0553166]
["bitfinex-derivatives","SOLF0:USTF0",1740687360290,5.19194616,135.32,135.31,0.0553166]
["bitfinex-derivatives","SOLF0:USTF0",1740687361087,0.047788,135.33,135.31,0.0553166]
["bitfinex-derivatives","SOLF0:USTF0",1740687361489,5.19194616,135.32,135.31,0.0553166]
["bitfinex-derivatives","SOLF0:USTF0",1740687363090,5.19194616,135.32,135.25,149.4246323]
["bitfinex-derivatives","SOLF0:USTF0",1740687363292,5.19194616,135.28,135.25,149.4246323]
["bitfinex-derivatives","SOLF0:USTF0",1740687363483,5.19194616,135.28,135.25,142.0216323]
["bitfinex-derivatives","SOLF0:USTF0",1740687363687,5.19194616,135.28,135.25,123.79092418]
["bitfinex-derivatives","SOLF0:USTF0",1740687364187,5.24346171,135.28,135.25,123.84588512]
["bitfinex-derivatives","SOLF0:USTF0",1740687364893,0.05151555,135.28,135.27,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1740687365994,0.05151555,135.28,135.27,8.74752633]
["bitfinex-derivatives","SOLF0:USTF0",1740687366197,2.0061,135.36,135.27,1.34552633]
["bitfinex-derivatives","SOLF0:USTF0",1740687366394,5.19194616,135.31,135.27,1.34552633]
["bitfinex-derivatives","SOLF0:USTF0",1740687366694,5.19194616,135.31,135.28,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740687366894,5.19194616,135.31,135.26,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740687367195,5.19194616,135.31,135.27,1.34545259]
["bitfinex-derivatives","SOLF0:USTF0",1740687367391,0.05249484,135.3,135.27,1.39827031]
["bitfinex-derivatives","SOLF0:USTF0",1740687367795,0.05249484,135.3,135.28,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740687369091,191.0,135.44,135.27,0.05281772]
["bitfinex-derivatives","SOLF0:USTF0",1740687369297,23.0,135.53,135.27,0.05281772]
["bitfinex-derivatives","SOLF0:USTF0",1740687369298,5.19194616,135.37,135.34,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740687369498,5.19194616,135.37,135.35,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740687369699,1.8669,135.43,135.35,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740687369901,5.19194616,135.38,135.35,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740687370401,5.19194616,135.36,135.35,12.72844788]
["bitfinex-derivatives","SOLF0:USTF0",1740687372000,0.04866471,135.38,135.35,12.72844788]
["bitfinex-derivatives","SOLF0:USTF0",1740687372194,5.24061087,135.38,135.35,12.72844788]
["bitfinex-derivatives","SOLF0:USTF0",1740687372391,5.19194616,135.36,135.35,12.72844788]
["bitfinex-derivatives","SOLF0:USTF0",1740687372794,5.19194616,135.36,135.35,0.04844788]
["bitfinex-derivatives","SOLF0:USTF0",1740687372997,5.19194616,135.36,135.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740687373202,7.395,135.4,135.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740687373402,5.19194616,135.31,135.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740687375498,5.19194616,135.31,135.3,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1740687375704,27.37194616,135.31,135.28,30.31388841]
["bitfinex-derivatives","SOLF0:USTF0",1740687376009,5.19194616,135.29,135.28,26.36388841]
["bitfinex-derivatives","SOLF0:USTF0",1740687376409,5.19194616,135.29,135.27,80.83703577]
["bitfinex-derivatives","SOLF0:USTF0",1740687376410,22.18,135.29,135.27,80.83703577]
["bitfinex-derivatives","SOLF0:USTF0",1740687376802,2.0003,135.3,135.27,80.83703577]
["bitfinex-derivatives","SOLF0:USTF0",1740687377112,0.05334112,135.32,135.27,80.88712316]
["bitfinex-derivatives","SOLF0:USTF0",1740687377310,0.05334112,135.32,135.29,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740687377806,0.05334112,135.32,135.27,0.05008739]
["bitfinex-derivatives","SOLF0:USTF0",1740687378011,0.05334112,135.32,135.28,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740687378213,0.05334112,135.32,135.27,0.05008739]
["bitfinex-derivatives","SOLF0:USTF0",1740687379013,0.05334112,135.32,135.27,12.73008739]
["bitfinex-derivatives","SOLF0:USTF0",1740687379308,0.05334112,135.32,135.31,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740687379809,0.05334112,135.32,135.3,0.05142347]
["bitfinex-derivatives","SOLF0:USTF0",1740687382415,4.112e-05,135.32,135.31,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740687384809,4.112e-05,135.32,135.31,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1740687385613,4.112e-05,135.32,135.31,31.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740687386110,4.112e-05,135.32,135.31,32.89730246]
["bitfinex-derivatives","SOLF0:USTF0",1740687386318,9.94401747,135.48,135.31,25.49750246]
["bitfinex-derivatives","SOLF0:USTF0",1740687386516,9.94401747,135.48,135.32,202.36500246]
["bitfinex-derivatives","SOLF0:USTF0",1740687386816,9.94401747,135.48,135.43,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740687387011,9.94401747,135.48,135.4,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740687387418,0.04664022,135.45,135.43,0.0507947]
["bitfinex-derivatives","SOLF0:USTF0",1740687391016,0.04664022,135.45,135.44,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740687391217,22.94309289,135.58,135.43,0.0507947]
["bitfinex-derivatives","SOLF0:USTF0",1740687391411,0.66309289,135.58,135.41,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740687391721,0.66309289,135.58,135.42,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740687392019,0.66309289,135.58,135.42,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740687392318,9.94401747,135.59,135.43,202.28394346]
["bitfinex-derivatives","SOLF0:USTF0",1740687392520,0.04798183,135.51,135.49,0.05124578]
["bitfinex-derivatives","SOLF0:USTF0",1740687392920,9.94401747,135.59,135.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740687393113,0.05643092,135.51,135.49,0.05361743]
["bitfinex-derivatives","SOLF0:USTF0",1740687393317,32.22401747,135.59,135.49,0.05361743]
["bitfinex-derivatives","SOLF0:USTF0",1740687393514,0.05226815,135.51,135.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740687393720,9.94401747,135.59,135.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740687393920,0.05014859,135.5,135.48,0.04746528]
["bitfinex-derivatives","SOLF0:USTF0",1740687394119,7.3848,135.58,135.49,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740687394319,0.04716205,135.5,135.48,0.04850542]
["bitfinex-derivatives","SOLF0:USTF0",1740687394516,9.94401747,135.59,135.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740687394717,17.32831747,135.59,135.5,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740687395021,0.05549834,135.54,135.53,0.05024305]
["bitfinex-derivatives","SOLF0:USTF0",1740687395215,9.94401747,135.59,135.53,0.05024305]
["bitfinex-derivatives","SOLF0:USTF0",1740687395423,0.05082112,135.55,135.53,0.05024305]
["bitfinex-derivatives","SOLF0:USTF0",1740687396421,0.05082112,135.55,135.53,7.43774305]
["bitfinex-derivatives","SOLF0:USTF0",1740687396620,0.05082112,135.55,135.53,0.05024305]
["bitfinex-derivatives","SOLF0:USTF0",1740687397123,0.05082112,135.55,135.53,7.43804305]
["bitfinex-derivatives","SOLF0:USTF0",1740687397321,0.05082112,135.55,135.53,0.05024305]
["bitfinex-derivatives","SOLF0:USTF0",1740687398317,22.19082112,135.55,135.53,0.05024305]
["bitfinex-derivatives","SOLF0:USTF0",1740687398625,29.57792112,135.55,135.53,0.05024305]
["bitfinex-derivatives","SOLF0:USTF0",1740687399323,29.57792112,135.55,135.44,18.345]
["bitfinex-derivatives","SOLF0:USTF0",1740687399525,7.3871,135.55,135.44,18.345]
["bitfinex-derivatives","SOLF0:USTF0",1740687399819,22.28,135.63,135.44,18.345]
["bitfinex-derivatives","SOLF0:USTF0",1740687400026,22.28,135.61,135.44,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740687400320,0.04887831,135.55,135.43,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1740687400521,213.28,135.54,135.4,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740687400725,213.28,135.53,135.37,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740687400919,22.28,135.51,135.37,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740687401118,213.28,135.5,135.37,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740687401322,213.28,135.5,135.35,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687401323,22.28,135.48,135.35,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687401621,7.3933,135.43,135.42,0.05326201]
["bitfinex-derivatives","SOLF0:USTF0",1740687402023,29.5533,135.43,135.35,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687402224,7.3933,135.43,135.41,0.05083651]
["bitfinex-derivatives","SOLF0:USTF0",1740687402424,29.5533,135.43,135.36,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1740687402625,7.44858399,135.43,135.36,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1740687402821,7.44858399,135.43,135.38,0.05532844]
["bitfinex-derivatives","SOLF0:USTF0",1740687402822,7.3939,135.42,135.38,0.05532844]
["bitfinex-derivatives","SOLF0:USTF0",1740687403728,0.05528399,135.43,135.38,0.05532844]
["bitfinex-derivatives","SOLF0:USTF0",1740687404925,0.05528399,135.43,135.38,7.45122844]
["bitfinex-derivatives","SOLF0:USTF0",1740687405126,0.05528399,135.43,135.38,0.05532844]
["bitfinex-derivatives","SOLF0:USTF0",1740687405629,7.44868399,135.43,135.38,0.05532844]
["bitfinex-derivatives","SOLF0:USTF0",1740687405828,0.05528399,135.43,135.38,0.05532844]
["bitfinex-derivatives","SOLF0:USTF0",1740687406829,7.3948,135.41,135.38,0.05532844]
["bitfinex-derivatives","SOLF0:USTF0",1740687407029,0.05528399,135.43,135.38,0.05532844]
["bitfinex-derivatives","SOLF0:USTF0",1740687408721,0.05528399,135.43,135.41,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740687408930,0.05528399,135.43,135.38,0.05532844]
["bitfinex-derivatives","SOLF0:USTF0",1740687409119,191.0,135.52,135.38,0.05532844]
["bitfinex-derivatives","SOLF0:USTF0",1740687409324,191.0,135.52,135.38,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1740687410229,191.0,135.52,135.44,0.04820199]
["bitfinex-derivatives","SOLF0:USTF0",1740687410230,0.05337256,135.46,135.44,0.04820199]
["bitfinex-derivatives","SOLF0:USTF0",1740687410726,0.0468742,135.46,135.44,0.04820199]
["bitfinex-derivatives","SOLF0:USTF0",1740687413836,0.0468742,135.46,135.45,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740687414526,191.0,135.58,135.47,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740687414735,191.0,135.57,135.47,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740687414937,191.0,135.57,135.45,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1740687415236,191.0,135.57,135.42,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740687415435,7.3912,135.47,135.41,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740687415735,7.3912,135.47,135.43,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1740687415932,0.05278562,135.45,135.43,0.04759333]
["bitfinex-derivatives","SOLF0:USTF0",1740687417032,22.21278562,135.45,135.35,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740687417228,34.82,135.52,135.34,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740687417433,7.3936,135.43,135.34,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740687417637,213.28,135.51,135.34,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740687417936,191.0,135.5,135.34,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740687418239,0.0513237,135.43,135.41,0.04936874]
["bitfinex-derivatives","SOLF0:USTF0",1740687418438,191.0,135.5,135.34,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740687418736,0.05410256,135.43,135.41,0.05161549]
["bitfinex-derivatives","SOLF0:USTF0",1740687418934,7.3916,135.47,135.34,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740687419238,0.05296596,135.43,135.41,0.05335868]
["bitfinex-derivatives","SOLF0:USTF0",1740687419435,191.0,135.5,135.34,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740687419436,7.392,135.46,135.39,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740687419633,0.04685242,135.43,135.41,0.04829424]
["bitfinex-derivatives","SOLF0:USTF0",1740687419836,191.0,135.5,135.34,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740687420136,0.05025527,135.43,135.41,0.05161866]
["bitfinex-derivatives","SOLF0:USTF0",1740687420336,191.0,135.5,135.35,1.34475422]
["bitfinex-derivatives","SOLF0:USTF0",1740687420631,0.05657319,135.43,135.41,0.05435961]
["bitfinex-derivatives","SOLF0:USTF0",1740687420832,0.05657319,135.43,135.35,1.34475422]
["bitfinex-derivatives","SOLF0:USTF0",1740687421036,191.0,135.5,135.41,0.0564101]
["bitfinex-derivatives","SOLF0:USTF0",1740687421339,0.04823782,135.4,135.35,1.34475422]
["bitfinex-derivatives","SOLF0:USTF0",1740687421534,7.3921,135.46,135.44,0.04680519]
["bitfinex-derivatives","SOLF0:USTF0",1740687421738,191.0,135.5,135.34,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740687421939,191.0,135.5,135.35,1.3446712]
["bitfinex-derivatives","SOLF0:USTF0",1740687422640,0.05338062,135.44,135.41,0.05199052]
["bitfinex-derivatives","SOLF0:USTF0",1740687422830,191.0,135.5,135.35,1.3446712]
["bitfinex-derivatives","SOLF0:USTF0",1740687423134,0.05689674,135.44,135.41,0.04794851]
["bitfinex-derivatives","SOLF0:USTF0",1740687423329,191.0,135.54,135.42,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740687423535,191.0,135.54,135.43,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740687424132,191.0,135.53,135.37,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740687424537,191.0,135.53,135.44,0.05248174]
["bitfinex-derivatives","SOLF0:USTF0",1740687424736,7.3905,135.49,135.44,0.05248174]
["bitfinex-derivatives","SOLF0:USTF0",1740687424935,191.0,135.53,135.37,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740687425137,191.0,135.53,135.45,0.04812821]
["bitfinex-derivatives","SOLF0:USTF0",1740687425837,7.3917,135.46,135.45,0.04812821]
["bitfinex-derivatives","SOLF0:USTF0",1740687426038,7.3917,135.46,135.39,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740687426542,213.19,135.52,135.35,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740687426741,22.19,135.5,135.34,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740687427040,22.19,135.48,135.31,243.86347186]
["bitfinex-derivatives","SOLF0:USTF0",1740687427239,0.04901771,135.43,135.41,0.05103295]
["bitfinex-derivatives","SOLF0:USTF0",1740687427436,0.04901771,135.43,135.31,247.75477186]
["bitfinex-derivatives","SOLF0:USTF0",1740687427640,191.0,135.47,135.31,247.75477186]
["bitfinex-derivatives","SOLF0:USTF0",1740687427939,191.0,135.53,135.32,1.34508719]
["bitfinex-derivatives","SOLF0:USTF0",1740687428241,12.58,135.57,135.32,1.34508719]
["bitfinex-derivatives","SOLF0:USTF0",1740687428439,7.3904,135.49,135.43,0.05238841]
["bitfinex-derivatives","SOLF0:USTF0",1740687428639,29.90034508,135.56,135.32,1.34508719]
["bitfinex-derivatives","SOLF0:USTF0",1740687428940,0.05095123,135.47,135.45,0.05668251]
["bitfinex-derivatives","SOLF0:USTF0",1740687429337,0.0523648,135.47,135.45,0.05004376]
["bitfinex-derivatives","SOLF0:USTF0",1740687429538,0.0523648,135.47,135.46,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740687429849,0.0523648,135.47,135.45,0.05004376]
["bitfinex-derivatives","SOLF0:USTF0",1740687431333,9.94401747,135.51,135.45,0.05004376]
["bitfinex-derivatives","SOLF0:USTF0",1740687431533,0.76211747,135.51,135.45,0.05004376]
["bitfinex-derivatives","SOLF0:USTF0",1740687431737,195.56302099,135.55,135.42,204.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740687431738,29.3230065,135.59,135.42,201.63436342]
["bitfinex-derivatives","SOLF0:USTF0",1740687432841,29.3230065,135.59,135.49,0.0548772]
["bitfinex-derivatives","SOLF0:USTF0",1740687433039,29.3230065,135.59,135.43,1.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1740687433239,0.05199128,135.55,135.53,0.05366913]
["bitfinex-derivatives","SOLF0:USTF0",1740687433441,191.0,135.62,135.48,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740687433640,0.05090023,135.55,135.53,0.05276745]
["bitfinex-derivatives","SOLF0:USTF0",1740687433842,13.3117,135.61,135.49,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740687434042,0.05644389,135.55,135.53,0.0543945]
["bitfinex-derivatives","SOLF0:USTF0",1740687434239,5.9281,135.61,135.53,0.0543945]
["bitfinex-derivatives","SOLF0:USTF0",1740687434443,0.04811964,135.55,135.53,0.0543945]
["bitfinex-derivatives","SOLF0:USTF0",1740687434644,5.9281,135.61,135.53,0.0543945]
["bitfinex-derivatives","SOLF0:USTF0",1740687434845,0.05365502,135.55,135.45,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687435048,7.3849,135.59,135.48,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740687435541,7.3852,135.58,135.48,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740687435946,0.04766421,135.54,135.52,0.04787042]
["bitfinex-derivatives","SOLF0:USTF0",1740687438442,0.04766421,135.54,135.46,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740687438643,0.04766421,135.54,135.46,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740687438848,1.97906421,135.54,135.43,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740687439051,1.9314,135.54,135.43,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1740687439450,1.9314,135.54,135.48,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740687439652,1.9314,135.54,135.43,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1740687439851,0.05135955,135.5,135.47,0.05645508]
["bitfinex-derivatives","SOLF0:USTF0",1740687440151,0.05135955,135.5,135.48,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740687440446,0.05135955,135.5,135.47,0.05645508]
["bitfinex-derivatives","SOLF0:USTF0",1740687440650,0.05135955,135.5,135.48,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740687441448,0.05135955,135.5,135.47,7.44735508]
["bitfinex-derivatives","SOLF0:USTF0",1740687441850,0.05135955,135.5,135.47,0.05645508]
["bitfinex-derivatives","SOLF0:USTF0",1740687442051,0.05135955,135.5,135.48,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740687442345,0.05135955,135.5,135.47,0.05645508]
["bitfinex-derivatives","SOLF0:USTF0",1740687442548,1.9598,135.58,135.47,0.05645508]
["bitfinex-derivatives","SOLF0:USTF0",1740687442746,1.9598,135.58,135.43,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1740687442946,1.9598,135.58,135.44,1.33340787]
["bitfinex-derivatives","SOLF0:USTF0",1740687443145,1.9598,135.58,135.5,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740687443447,1.9598,135.58,135.49,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740687443650,1.9418,135.62,135.49,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740687443651,0.05693656,135.55,135.53,0.05388188]
["bitfinex-derivatives","SOLF0:USTF0",1740687443851,11.195,135.62,135.54,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740687444051,0.04942991,135.55,135.54,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740687444246,3.8119,135.62,135.54,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740687444551,1.9348,135.63,135.5,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740687444943,1.9348,135.63,135.53,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740687445148,1.9348,135.63,135.5,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740687445345,0.04966711,135.59,135.57,0.04697275]
["bitfinex-derivatives","SOLF0:USTF0",1740687447750,2.0254,135.68,135.57,0.04697275]
["bitfinex-derivatives","SOLF0:USTF0",1740687447953,2.0254,135.68,135.57,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740687448345,7.3805,135.67,135.59,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740687448745,9.4053,135.68,135.6,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1740687448951,0.04765164,135.64,135.62,0.05306838]
["bitfinex-derivatives","SOLF0:USTF0",1740687450255,0.04765164,135.64,135.55,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740687450750,7.3822,135.64,135.53,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1740687451048,2.0254,135.68,135.53,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1740687451355,0.05409553,135.62,135.59,0.04788286]
["bitfinex-derivatives","SOLF0:USTF0",1740687451548,191.0,135.67,135.53,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1740687451748,213.19,135.67,135.59,0.05338379]
["bitfinex-derivatives","SOLF0:USTF0",1740687451955,0.04978606,135.62,135.59,0.05338379]
["bitfinex-derivatives","SOLF0:USTF0",1740687452848,7.43308606,135.62,135.59,0.05338379]
["bitfinex-derivatives","SOLF0:USTF0",1740687453049,0.04978606,135.62,135.53,188.66046579]
["bitfinex-derivatives","SOLF0:USTF0",1740687453351,213.19,135.67,135.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740687453552,22.19,135.65,135.48,18.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740687454247,0.0467739,135.58,135.55,0.04685654]
["bitfinex-derivatives","SOLF0:USTF0",1740687454449,7.3814,135.65,135.48,18.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740687454652,0.05261134,135.58,135.55,0.04976669]
["bitfinex-derivatives","SOLF0:USTF0",1740687454955,0.05261134,135.58,135.48,18.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740687454956,7.3816,135.65,135.48,18.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740687455150,0.05121399,135.58,135.55,0.05189897]
["bitfinex-derivatives","SOLF0:USTF0",1740687455350,191.0,135.66,135.48,18.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740687455652,0.05299132,135.58,135.55,0.05661346]
["bitfinex-derivatives","SOLF0:USTF0",1740687455846,191.0,135.66,135.49,1.33286862]
["bitfinex-derivatives","SOLF0:USTF0",1740687456057,7.3824,135.63,135.55,0.04999632]
["bitfinex-derivatives","SOLF0:USTF0",1740687456257,0.05640754,135.59,135.48,18.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740687456459,2.0344,135.62,135.58,0.05384319]
["bitfinex-derivatives","SOLF0:USTF0",1740687456756,1.073e-05,135.55,135.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740687456954,7.3821,135.64,135.49,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740687457157,2.0344,135.67,135.49,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740687457559,9.4151,135.67,135.57,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740687457754,2.0344,135.67,135.57,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740687457954,0.05197937,135.63,135.61,0.04779533]
["bitfinex-derivatives","SOLF0:USTF0",1740687458152,2.0344,135.67,135.6,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1740687458354,0.05041151,135.63,135.61,0.050337]
["bitfinex-derivatives","SOLF0:USTF0",1740687458555,29.3230065,135.75,135.61,0.050337]
["bitfinex-derivatives","SOLF0:USTF0",1740687458753,6.0433,135.74,135.61,0.050337]
["bitfinex-derivatives","SOLF0:USTF0",1740687458956,6.0433,135.74,135.57,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740687459451,7.3786,135.7,135.61,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740687459667,6.0433,135.74,135.61,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740687459858,0.05513608,135.67,135.64,0.04908871]
["bitfinex-derivatives","SOLF0:USTF0",1740687460054,7.3789,135.7,135.57,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740687460355,0.04816857,135.67,135.64,0.04891151]
["bitfinex-derivatives","SOLF0:USTF0",1740687460560,6.0433,135.74,135.57,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740687460757,6.0433,135.74,135.64,0.05591884]
["bitfinex-derivatives","SOLF0:USTF0",1740687460758,0.05248698,135.67,135.64,0.05591884]
["bitfinex-derivatives","SOLF0:USTF0",1740687461154,6.0433,135.74,135.63,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687461460,0.04703311,135.67,135.64,0.0480866]
["bitfinex-derivatives","SOLF0:USTF0",1740687461759,0.04736494,135.67,135.64,0.05107078]
["bitfinex-derivatives","SOLF0:USTF0",1740687461959,0.04736494,135.67,135.64,1.90877078]
["bitfinex-derivatives","SOLF0:USTF0",1740687462154,6.0433,135.74,135.64,1.90877078]
["bitfinex-derivatives","SOLF0:USTF0",1740687462360,6.0433,135.74,135.67,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740687462764,6.0433,135.74,135.64,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740687463260,6.0433,135.74,135.61,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687463557,6.0433,135.74,135.68,0.04890271]
["bitfinex-derivatives","SOLF0:USTF0",1740687464061,0.0475888,135.72,135.57,14.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740687464261,0.0475888,135.72,135.56,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687464262,7.3817,135.65,135.56,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687464462,6.0433,135.74,135.59,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740687464660,6.0433,135.74,135.56,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687465164,0.05541342,135.66,135.64,0.05019391]
["bitfinex-derivatives","SOLF0:USTF0",1740687465363,0.05541342,135.66,135.56,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687465565,191.0,135.72,135.64,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740687466068,7.3788,135.7,135.65,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740687466264,191.0,135.72,135.56,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687466467,191.0,135.72,135.57,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740687466664,0.04909614,135.69,135.67,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740687466959,6.0433,135.74,135.57,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740687467462,0.05204306,135.67,135.64,0.05675421]
["bitfinex-derivatives","SOLF0:USTF0",1740687467864,191.0,135.73,135.56,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687468066,0.05442986,135.67,135.64,0.04744348]
["bitfinex-derivatives","SOLF0:USTF0",1740687468265,0.05442986,135.67,135.56,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687468266,0.0489144,135.67,135.65,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740687468568,7.3794,135.69,135.64,0.04817613]
["bitfinex-derivatives","SOLF0:USTF0",1740687468770,0.05125024,135.67,135.56,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687469063,7.3788,135.7,135.65,0.04898636]
["bitfinex-derivatives","SOLF0:USTF0",1740687469268,7.3788,135.7,135.56,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687469269,9.326e-05,135.63,135.56,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687469471,6.0433,135.74,135.64,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740687469668,7.3783,135.71,135.56,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687469966,6.0433,135.74,135.56,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687470157,6.0433,135.74,135.64,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740687470357,7.3787,135.7,135.64,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740687470556,7.3787,135.7,135.68,0.05353727]
["bitfinex-derivatives","SOLF0:USTF0",1740687470557,7.42967295,135.7,135.68,0.05353727]
["bitfinex-derivatives","SOLF0:USTF0",1740687471167,7.3791,135.69,135.68,0.05353727]
["bitfinex-derivatives","SOLF0:USTF0",1740687471466,0.05097295,135.7,135.68,0.05353727]
["bitfinex-derivatives","SOLF0:USTF0",1740687472162,7.3791,135.69,135.68,0.05353727]
["bitfinex-derivatives","SOLF0:USTF0",1740687472362,22.15097295,135.7,135.57,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740687472565,6.0433,135.74,135.57,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740687472765,7.38,135.68,135.63,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740687472968,6.0433,135.74,135.57,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740687473560,0.05198409,135.67,135.64,0.05261868]
["bitfinex-derivatives","SOLF0:USTF0",1740687473762,6.0433,135.74,135.57,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740687473959,0.05554965,135.67,135.64,0.04979888]
["bitfinex-derivatives","SOLF0:USTF0",1740687474169,6.0433,135.74,135.57,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1740687474370,0.05152941,135.67,135.64,0.05646693]
["bitfinex-derivatives","SOLF0:USTF0",1740687475774,0.05152941,135.67,135.66,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740687476360,0.05152941,135.67,135.64,0.05646693]
["bitfinex-derivatives","SOLF0:USTF0",1740687479271,0.05152941,135.67,135.64,7.43826693]
["bitfinex-derivatives","SOLF0:USTF0",1740687479768,0.05152941,135.67,135.65,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740687480070,0.05152941,135.67,135.64,0.05646693]
["bitfinex-derivatives","SOLF0:USTF0",1740687480470,59.42216667,135.79,135.64,0.05646693]
["bitfinex-derivatives","SOLF0:USTF0",1740687480671,5.8381,135.79,135.63,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740687480974,29.3230065,135.77,135.63,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740687481567,29.3230065,135.77,135.7,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740687481769,0.05679184,135.71,135.7,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740687481965,29.3230065,135.77,135.63,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740687482273,29.3230065,135.77,135.69,0.05382023]
["bitfinex-derivatives","SOLF0:USTF0",1740687482668,36.6979065,135.77,135.69,0.05382023]
["bitfinex-derivatives","SOLF0:USTF0",1740687482868,29.3230065,135.77,135.69,0.05382023]
["bitfinex-derivatives","SOLF0:USTF0",1740687483763,7.376,135.75,135.69,0.05382023]
["bitfinex-derivatives","SOLF0:USTF0",1740687483964,29.3230065,135.77,135.69,0.05382023]
["bitfinex-derivatives","SOLF0:USTF0",1740687484164,36.6979065,135.77,135.69,0.05382023]
["bitfinex-derivatives","SOLF0:USTF0",1740687484575,29.3230065,135.77,135.69,0.05382023]
["bitfinex-derivatives","SOLF0:USTF0",1740687484871,22.19,135.77,135.69,0.05382023]
["bitfinex-derivatives","SOLF0:USTF0",1740687485376,7.3757,135.76,135.69,0.05382023]
["bitfinex-derivatives","SOLF0:USTF0",1740687485576,196.8381,135.79,135.63,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740687485875,7.3748,135.77,135.71,0.05102926]
["bitfinex-derivatives","SOLF0:USTF0",1740687486474,29.3230065,135.83,135.71,0.05102926]
["bitfinex-derivatives","SOLF0:USTF0",1740687486672,29.3230065,135.83,135.71,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740687486977,29.3230065,135.83,135.76,0.05315087]
["bitfinex-derivatives","SOLF0:USTF0",1740687487673,57.1405065,135.84,135.76,0.05315087]
["bitfinex-derivatives","SOLF0:USTF0",1740687487869,57.1405065,135.84,135.67,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1740687488072,7.3725,135.82,135.71,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740687488275,34.9505065,135.84,135.67,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1740687488475,22.19,135.83,135.67,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1740687488675,22.19,135.83,135.72,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740687488871,22.19,135.83,135.67,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1740687489076,0.04979065,135.79,135.76,0.0464986]
["bitfinex-derivatives","SOLF0:USTF0",1740687489269,0.04979065,135.79,135.67,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1740687489475,7.373,135.81,135.67,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1740687489476,22.19,135.81,135.67,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1740687489677,22.19,135.81,135.64,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740687489877,22.19,135.76,135.68,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740687490071,22.19,135.76,135.64,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740687490072,26.077,135.75,135.6,90.44790092]
["bitfinex-derivatives","SOLF0:USTF0",1740687490583,0.0493731,135.69,135.66,7.43662038]
["bitfinex-derivatives","SOLF0:USTF0",1740687490779,26.077,135.75,135.6,90.44790092]
["bitfinex-derivatives","SOLF0:USTF0",1740687491173,0.05006637,135.69,135.67,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740687491378,0.05006637,135.69,135.66,0.05518137]
["bitfinex-derivatives","SOLF0:USTF0",1740687491581,26.077,135.75,135.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740687491777,0.05446961,135.69,135.67,0.04709067]
["bitfinex-derivatives","SOLF0:USTF0",1740687492081,26.077,135.75,135.67,0.04709067]
["bitfinex-derivatives","SOLF0:USTF0",1740687492277,0.05245265,135.69,135.67,0.04709067]
["bitfinex-derivatives","SOLF0:USTF0",1740687492479,26.077,135.75,135.67,0.04709067]
["bitfinex-derivatives","SOLF0:USTF0",1740687492679,0.05116264,135.69,135.67,0.04709067]
["bitfinex-derivatives","SOLF0:USTF0",1740687492979,33.453,135.75,135.67,0.04709067]
["bitfinex-derivatives","SOLF0:USTF0",1740687493275,0.04876984,135.72,135.67,0.04709067]
["bitfinex-derivatives","SOLF0:USTF0",1740687493479,0.04876984,135.72,135.66,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740687493681,0.04876984,135.72,135.68,0.05600454]
["bitfinex-derivatives","SOLF0:USTF0",1740687495783,1.8757,135.82,135.68,0.05600454]
["bitfinex-derivatives","SOLF0:USTF0",1740687495983,1.8757,135.82,135.72,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740687496185,1.8757,135.82,135.73,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740687496579,1.8757,135.82,135.73,3.94791059]
["bitfinex-derivatives","SOLF0:USTF0",1740687496775,0.0524887,135.79,135.76,0.05602151]
["bitfinex-derivatives","SOLF0:USTF0",1740687500080,7.4266887,135.79,135.76,0.05602151]
["bitfinex-derivatives","SOLF0:USTF0",1740687500491,0.0524887,135.79,135.76,0.05602151]
["bitfinex-derivatives","SOLF0:USTF0",1740687500986,200.54,135.84,135.76,0.05602151]
["bitfinex-derivatives","SOLF0:USTF0",1740687500987,7.692166,135.87,135.76,0.05602151]
["bitfinex-derivatives","SOLF0:USTF0",1740687501286,13.1165,135.88,135.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1740687501489,5.7475,135.88,135.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1740687501688,39.4983144,135.86,135.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1740687501988,39.4983144,135.86,135.79,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740687502182,39.4983144,135.86,135.79,0.04999617]
["bitfinex-derivatives","SOLF0:USTF0",1740687502987,61.6883144,135.86,135.74,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1740687503290,61.6883144,135.86,135.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1740687503880,7.3731,135.81,135.7,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1740687504180,0.05411591,135.79,135.75,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740687504379,3.7661,135.8,135.75,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1740687504589,0.04690066,135.78,135.74,0.05580964]
["bitfinex-derivatives","SOLF0:USTF0",1740687505590,5.754,135.92,135.75,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687505792,5.754,135.92,135.8,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740687505980,5.754,135.92,135.76,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740687506178,5.754,135.92,135.77,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740687506585,5.754,135.92,135.83,0.04816614]
["bitfinex-derivatives","SOLF0:USTF0",1740687506888,5.754,135.92,135.84,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740687507090,5.754,135.92,135.86,0.04678252]
["bitfinex-derivatives","SOLF0:USTF0",1740687507288,104.1868231,135.93,135.86,0.04678252]
["bitfinex-derivatives","SOLF0:USTF0",1740687507590,104.1868231,135.93,135.87,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740687507790,104.1868231,135.93,135.87,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740687508187,61.19936519,135.97,135.87,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740687508788,61.19936519,135.97,135.91,0.05393369]
["bitfinex-derivatives","SOLF0:USTF0",1740687508990,68.56356519,135.97,135.91,0.05393369]
["bitfinex-derivatives","SOLF0:USTF0",1740687509294,61.19936519,135.97,135.91,0.05393369]
["bitfinex-derivatives","SOLF0:USTF0",1740687509494,7.3654,135.95,135.83,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740687509794,61.19936519,135.97,135.83,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740687510386,61.19936519,135.97,135.88,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740687510593,61.19936519,135.97,135.83,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740687510594,0.05630017,135.91,135.89,0.05665368]
["bitfinex-derivatives","SOLF0:USTF0",1740687510893,61.19936519,135.97,135.89,0.05665368]
["bitfinex-derivatives","SOLF0:USTF0",1740687511093,0.05247573,135.91,135.89,0.05665368]
["bitfinex-derivatives","SOLF0:USTF0",1740687511293,61.19936519,135.97,135.89,0.05665368]
["bitfinex-derivatives","SOLF0:USTF0",1740687511494,0.05034816,135.91,135.89,0.05665368]
["bitfinex-derivatives","SOLF0:USTF0",1740687511694,61.19936519,135.97,135.89,0.05665368]
["bitfinex-derivatives","SOLF0:USTF0",1740687511891,0.04970127,135.91,135.89,0.05665368]
["bitfinex-derivatives","SOLF0:USTF0",1740687512084,61.19936519,135.97,135.89,0.05665368]
["bitfinex-derivatives","SOLF0:USTF0",1740687512586,0.05398418,135.94,135.89,0.05665368]
["bitfinex-derivatives","SOLF0:USTF0",1740687513697,0.05398418,135.94,135.9,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740687514191,0.05398418,135.94,135.89,0.05665368]
["bitfinex-derivatives","SOLF0:USTF0",1740687514696,0.05398418,135.94,135.89,7.42485368]
["bitfinex-derivatives","SOLF0:USTF0",1740687514998,0.05398418,135.94,135.89,0.05665368]
["bitfinex-derivatives","SOLF0:USTF0",1740687516790,0.05398418,135.94,135.91,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740687517398,0.05398418,135.94,135.91,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740687517596,0.05398418,135.94,135.92,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740687517893,0.05398418,135.94,135.89,0.05665368]
["bitfinex-derivatives","SOLF0:USTF0",1740687519796,590.95125473,136.21,135.89,0.05665368]
["bitfinex-derivatives","SOLF0:USTF0",1740687520003,3.4939317,136.07,135.9,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740687520197,3.4939317,136.07,135.91,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740687520795,22.19,136.06,135.91,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740687521001,22.19,136.06,135.98,0.05379556]
["bitfinex-derivatives","SOLF0:USTF0",1740687521302,1.3532351,136.05,135.98,0.05379556]
["bitfinex-derivatives","SOLF0:USTF0",1740687521699,1.8872,136.04,135.98,0.05379556]
["bitfinex-derivatives","SOLF0:USTF0",1740687521904,7.3607,136.03,135.98,0.05379556]
["bitfinex-derivatives","SOLF0:USTF0",1740687522106,9.3297,136.03,135.98,0.05379556]
["bitfinex-derivatives","SOLF0:USTF0",1740687522801,31.5197,136.03,135.91,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740687523107,22.19,136.02,135.9,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740687523506,7.3625,136.0,135.9,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740687523707,1.9233,135.99,135.9,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740687523906,1.9233,135.99,135.93,0.05116126]
["bitfinex-derivatives","SOLF0:USTF0",1740687523907,0.05168577,135.96,135.93,0.05116126]
["bitfinex-derivatives","SOLF0:USTF0",1740687526909,0.05168577,135.96,135.93,7.41726126]
["bitfinex-derivatives","SOLF0:USTF0",1740687527410,0.05168577,135.96,135.94,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1740687527910,0.05168577,135.96,135.93,0.05116126]
["bitfinex-derivatives","SOLF0:USTF0",1740687528110,0.05168577,135.96,135.94,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1740687528311,0.05168577,135.96,135.93,0.05116126]
["bitfinex-derivatives","SOLF0:USTF0",1740687532417,0.05168577,135.96,135.87,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740687532613,26.0856,136.01,135.87,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740687532815,7.3658,135.94,135.89,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740687533111,26.0856,136.01,135.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740687533316,7.3666,135.92,135.88,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740687533517,0.0511252,135.94,135.92,0.04850514]
["bitfinex-derivatives","SOLF0:USTF0",1740687533816,191.0,135.97,135.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740687534118,216.44319388,135.96,135.79,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740687534309,1.35409388,135.95,135.79,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740687534613,22.19,135.93,135.77,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740687534815,22.19,135.91,135.77,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740687535008,7.3693,135.87,135.86,0.04645232]
["bitfinex-derivatives","SOLF0:USTF0",1740687535209,44.27,135.87,135.77,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740687535406,7.3724,135.82,135.74,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740687535609,26.1056,135.86,135.74,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740687536211,7.3719,135.83,135.77,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740687536413,0.0495372,135.81,135.79,0.05002654]
["bitfinex-derivatives","SOLF0:USTF0",1740687537213,0.0495372,135.81,135.8,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740687537408,59.33310862,135.99,135.8,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1740687537716,7.3645,135.96,135.81,5.19899539]
["bitfinex-derivatives","SOLF0:USTF0",1740687537917,10.1753079,135.92,135.81,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740687538212,10.1753079,135.92,135.89,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740687538418,10.1753079,135.92,135.84,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740687538714,10.2305009,135.92,135.89,0.05208509]
["bitfinex-derivatives","SOLF0:USTF0",1740687540611,0.055193,135.92,135.89,0.05208509]
["bitfinex-derivatives","SOLF0:USTF0",1740687540916,0.055193,135.92,135.84,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740687542117,0.055193,135.92,135.87,0.05333538]
["bitfinex-derivatives","SOLF0:USTF0",1740687543722,0.055193,135.92,135.9,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740687544020,0.055193,135.92,135.88,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740687544220,0.055193,135.92,135.88,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740687544418,0.055193,135.92,135.88,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740687544619,0.055193,135.92,135.9,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740687544816,0.055193,135.92,135.88,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740687545023,1.8432,135.98,135.88,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740687546120,1.8432,135.98,135.85,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740687546322,7.3661,135.93,135.92,0.05323379]
["bitfinex-derivatives","SOLF0:USTF0",1740687546522,0.04906284,135.94,135.84,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740687546721,191.0,135.97,135.84,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740687546921,1.8432,135.98,135.91,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740687547117,1.8432,135.98,135.84,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740687547722,0.04697147,135.92,135.9,0.04914658]
["bitfinex-derivatives","SOLF0:USTF0",1740687547922,1.8432,135.98,135.9,0.04914658]
["bitfinex-derivatives","SOLF0:USTF0",1740687548120,0.05152882,135.92,135.9,0.04914658]
["bitfinex-derivatives","SOLF0:USTF0",1740687548324,1.8432,135.98,135.9,0.04914658]
["bitfinex-derivatives","SOLF0:USTF0",1740687548525,0.04913811,135.92,135.9,0.04914658]
["bitfinex-derivatives","SOLF0:USTF0",1740687548829,1.8432,135.98,135.91,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1740687549031,0.04727645,135.92,135.91,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1740687549324,1.8432,135.98,135.93,0.05270207]
["bitfinex-derivatives","SOLF0:USTF0",1740687549628,0.05436074,135.93,135.84,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740687549825,9.2067,135.98,135.9,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740687550232,0.04953348,135.95,135.9,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740687550530,0.04953348,135.95,135.93,0.05622671]
["bitfinex-derivatives","SOLF0:USTF0",1740687552634,7.41503348,135.95,135.93,0.05622671]
["bitfinex-derivatives","SOLF0:USTF0",1740687552837,0.04953348,135.95,135.93,0.05622671]
["bitfinex-derivatives","SOLF0:USTF0",1740687553432,22.10953348,135.95,135.85,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740687553632,0.04953348,135.95,135.81,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740687553931,213.19,135.97,135.81,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740687554337,7.3692,135.88,135.83,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740687554733,22.19,135.95,135.84,0.05318313]
["bitfinex-derivatives","SOLF0:USTF0",1740687554934,7.41619526,135.87,135.82,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740687555131,191.0,135.94,135.79,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740687555335,1.9845,135.93,135.88,0.04678426]
["bitfinex-derivatives","SOLF0:USTF0",1740687555632,0.05266681,135.88,135.8,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740687555829,191.0,135.97,135.89,0.05046335]
["bitfinex-derivatives","SOLF0:USTF0",1740687556025,192.9845,135.97,135.81,14.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740687556236,0.0489805,135.94,135.92,0.04751552]
["bitfinex-derivatives","SOLF0:USTF0",1740687556437,7.3646,135.96,135.81,14.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740687556734,1.9845,135.97,135.92,0.05164154]
["bitfinex-derivatives","SOLF0:USTF0",1740687556924,0.0498499,135.9,135.87,13.1484312]
["bitfinex-derivatives","SOLF0:USTF0",1740687557127,26.1506,136.01,135.88,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740687557333,0.05071744,135.9,135.88,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740687557529,217.1506,136.01,135.88,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740687557732,1.001e-05,135.9,135.88,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740687557930,3.9606,136.01,135.88,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740687558127,39.4983144,136.02,135.95,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1740687558528,39.4983144,136.02,135.88,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740687558731,39.4983144,136.02,135.94,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740687558925,0.05380917,135.96,135.94,7.41939448]
["bitfinex-derivatives","SOLF0:USTF0",1740687559130,7.3609,136.03,135.94,7.41939448]
["bitfinex-derivatives","SOLF0:USTF0",1740687559335,7.3613,136.02,135.93,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740687559534,0.04673771,135.96,135.94,0.05066868]
["bitfinex-derivatives","SOLF0:USTF0",1740687559735,7.3613,136.02,135.94,0.05066868]
["bitfinex-derivatives","SOLF0:USTF0",1740687559935,0.04920481,135.96,135.94,0.05066868]
["bitfinex-derivatives","SOLF0:USTF0",1740687560131,7.3613,136.02,135.94,0.05066868]
["bitfinex-derivatives","SOLF0:USTF0",1740687560331,0.048195,135.96,135.94,0.05066868]
["bitfinex-derivatives","SOLF0:USTF0",1740687560536,7.3619,136.01,135.92,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740687560730,0.04672676,135.96,135.88,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740687560933,0.04672676,135.96,135.94,0.05024129]
["bitfinex-derivatives","SOLF0:USTF0",1740687561139,0.04672676,135.96,135.93,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740687561438,0.04672676,135.96,135.94,0.05575267]
["bitfinex-derivatives","SOLF0:USTF0",1740687562540,0.04672676,135.96,135.94,0.00165895]
["bitfinex-derivatives","SOLF0:USTF0",1740687564440,0.04672676,135.96,135.94,7.36715895]
["bitfinex-derivatives","SOLF0:USTF0",1740687566437,0.04672676,135.96,135.95,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1740687566641,1.974,136.05,135.94,0.00165895]
["bitfinex-derivatives","SOLF0:USTF0",1740687566938,7.3605,136.04,135.98,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740687567138,1.974,136.05,135.98,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740687567339,1.974,136.05,135.9,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740687567941,0.05299585,135.99,135.96,0.05129432]
["bitfinex-derivatives","SOLF0:USTF0",1740687568141,0.05299585,135.99,135.9,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740687568440,0.05573062,135.99,135.96,0.05190213]
["bitfinex-derivatives","SOLF0:USTF0",1740687568644,1.974,136.05,135.91,1.32651199]
["bitfinex-derivatives","SOLF0:USTF0",1740687568841,0.05084332,135.99,135.98,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740687569044,9.3339,136.05,135.98,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740687569241,0.05132175,136.0,135.98,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740687569439,1.974,136.05,135.9,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740687569738,0.05370219,136.0,135.98,0.04713985]
["bitfinex-derivatives","SOLF0:USTF0",1740687569944,7.3608,136.03,135.98,0.04713985]
["bitfinex-derivatives","SOLF0:USTF0",1740687570343,0.05124688,136.0,135.9,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740687570539,1.988,136.07,135.99,0.05080756]
["bitfinex-derivatives","SOLF0:USTF0",1740687570743,7.3604,136.04,136.02,0.05186252]
["bitfinex-derivatives","SOLF0:USTF0",1740687570940,0.05415851,136.03,136.02,0.05186252]
["bitfinex-derivatives","SOLF0:USTF0",1740687571144,7.41525851,136.03,135.96,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740687571346,7.3611,136.03,135.96,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740687571742,7.3612,136.02,135.96,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740687572442,0.05244398,136.0,135.98,0.05426814]
["bitfinex-derivatives","SOLF0:USTF0",1740687572642,7.3622,136.01,135.9,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740687572946,0.05224522,136.0,135.92,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740687573246,0.05204448,135.97,135.94,0.05585919]
["bitfinex-derivatives","SOLF0:USTF0",1740687574449,0.05204448,135.97,135.88,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740687574645,26.1214,135.99,135.88,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740687574847,26.1214,135.99,135.89,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1740687575144,26.1214,135.99,135.88,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740687575348,7.3653,135.95,135.9,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740687575549,0.05236515,135.95,135.92,0.05093414]
["bitfinex-derivatives","SOLF0:USTF0",1740687575848,0.05236515,135.95,135.93,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740687576346,0.05236515,135.95,135.92,0.05093414]
["bitfinex-derivatives","SOLF0:USTF0",1740687576648,0.05236515,135.95,135.94,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740687578747,63.24808528,136.04,135.92,12.91093414]
["bitfinex-derivatives","SOLF0:USTF0",1740687578953,63.24808528,136.04,135.92,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687579854,0.05458712,135.99,135.97,0.04937656]
["bitfinex-derivatives","SOLF0:USTF0",1740687580054,63.24808528,136.04,135.97,0.04937656]
["bitfinex-derivatives","SOLF0:USTF0",1740687580350,0.05397779,135.99,135.97,0.04937656]
["bitfinex-derivatives","SOLF0:USTF0",1740687580550,0.05134811,135.99,135.97,0.04937656]
["bitfinex-derivatives","SOLF0:USTF0",1740687581055,0.05134811,135.99,135.98,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740687581447,0.05134811,135.99,135.97,7.41297656]
["bitfinex-derivatives","SOLF0:USTF0",1740687581650,0.05134811,135.99,135.97,0.04937656]
["bitfinex-derivatives","SOLF0:USTF0",1740687583352,0.05134811,135.99,135.98,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740687583854,0.05134811,135.99,135.98,7.31068733]
["bitfinex-derivatives","SOLF0:USTF0",1740687584650,0.05134811,135.99,135.97,0.04937656]
["bitfinex-derivatives","SOLF0:USTF0",1740687586256,0.05134811,135.99,135.9,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687586753,26.0072,136.01,135.9,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687586948,26.0072,136.01,135.91,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740687587154,26.0072,136.01,135.9,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687587354,0.05604941,135.97,135.95,0.05567699]
["bitfinex-derivatives","SOLF0:USTF0",1740687587553,0.05604941,135.97,135.88,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740687587755,7.3655,135.95,135.88,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740687587955,26.0072,136.01,135.88,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740687588164,26.0072,136.01,135.92,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740687588354,3.8172,136.01,135.88,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740687588550,3.8172,136.01,135.96,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740687588754,5.717e-05,135.96,135.93,0.05242572]
["bitfinex-derivatives","SOLF0:USTF0",1740687589052,3.8172,136.01,135.98,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740687589259,12.76,136.07,135.92,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687589454,1.832,136.06,135.93,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740687589656,1.832,136.06,135.98,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740687589862,1.832,136.06,135.94,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740687590054,1.832,136.06,136.01,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1740687590055,0.0503529,136.03,136.01,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1740687596164,0.0503529,136.03,136.02,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740687598960,0.0503529,136.03,136.01,7.41711899]
["bitfinex-derivatives","SOLF0:USTF0",1740687599264,0.0503529,136.03,136.01,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1740687599963,7.4110529,136.03,136.01,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1740687600163,0.0503529,136.03,136.01,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1740687601961,7.4112529,136.03,136.01,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1740687602564,7.3612,136.02,136.01,0.05541899]
["bitfinex-derivatives","SOLF0:USTF0",1740687602761,3.7819,136.02,135.91,43.06347186]
["bitfinex-derivatives","SOLF0:USTF0",1740687603267,5.7525,136.02,135.91,43.06347186]
["bitfinex-derivatives","SOLF0:USTF0",1740687603760,7.3634,135.98,135.94,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740687603967,7.4126979,135.98,135.95,0.04838173]
["bitfinex-derivatives","SOLF0:USTF0",1740687604169,0.0492979,135.98,135.95,0.04838173]
["bitfinex-derivatives","SOLF0:USTF0",1740687604369,7.3645,135.96,135.95,0.04838173]
["bitfinex-derivatives","SOLF0:USTF0",1740687604566,0.0492979,135.98,135.88,111.28050763]
["bitfinex-derivatives","SOLF0:USTF0",1740687604862,18.3525,136.02,135.9,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740687605066,40.5425,136.02,135.9,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740687605263,1.35375687,136.01,135.9,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740687605464,7.3665,135.93,135.89,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740687605863,191.0,136.0,135.9,0.04721989]
["bitfinex-derivatives","SOLF0:USTF0",1740687606059,0.05149079,135.92,135.89,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740687606364,191.0,135.99,135.94,0.05235058]
["bitfinex-derivatives","SOLF0:USTF0",1740687606563,0.04656889,135.92,135.88,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740687606764,191.0,135.98,135.85,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740687606959,7.3687,135.89,135.84,30.44347186]
["bitfinex-derivatives","SOLF0:USTF0",1740687607167,12.58,135.95,135.84,37.81427186]
["bitfinex-derivatives","SOLF0:USTF0",1740687607466,192.9319,135.94,135.84,30.44347186]
["bitfinex-derivatives","SOLF0:USTF0",1740687607968,0.04982481,135.91,135.88,0.04953816]
["bitfinex-derivatives","SOLF0:USTF0",1740687608164,0.04982481,135.91,135.84,30.44347186]
["bitfinex-derivatives","SOLF0:USTF0",1740687608465,0.04982481,135.91,135.84,25.80827186]
["bitfinex-derivatives","SOLF0:USTF0",1740687608466,7.3704,135.85,135.84,25.80827186]
["bitfinex-derivatives","SOLF0:USTF0",1740687608767,191.0,135.9,135.76,25.80827186]
["bitfinex-derivatives","SOLF0:USTF0",1740687608959,1.9319,135.84,135.78,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1740687609164,1.9319,135.84,135.76,25.80827186]
["bitfinex-derivatives","SOLF0:USTF0",1740687609359,7.3726,135.81,135.8,0.04723309]
["bitfinex-derivatives","SOLF0:USTF0",1740687609660,0.04929963,135.82,135.76,25.80827186]
["bitfinex-derivatives","SOLF0:USTF0",1740687609867,7.3746,135.78,135.76,25.80827186]
["bitfinex-derivatives","SOLF0:USTF0",1740687610070,0.04929963,135.82,135.76,25.80827186]
["bitfinex-derivatives","SOLF0:USTF0",1740687610268,191.0,135.83,135.76,25.80827186]
["bitfinex-derivatives","SOLF0:USTF0",1740687610460,7.3748,135.77,135.76,16.59577186]
["bitfinex-derivatives","SOLF0:USTF0",1740687610966,29.4748,135.77,135.76,5.38217186]
["bitfinex-derivatives","SOLF0:USTF0",1740687611166,7.3753,135.76,135.75,80.88715806]
["bitfinex-derivatives","SOLF0:USTF0",1740687611568,213.1,135.76,135.63,80.83703577]
["bitfinex-derivatives","SOLF0:USTF0",1740687611767,191.0,135.76,135.63,86.50983577]
["bitfinex-derivatives","SOLF0:USTF0",1740687611965,191.0,135.75,135.63,86.50983577]
["bitfinex-derivatives","SOLF0:USTF0",1740687612671,7.3779,135.72,135.65,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740687612871,0.04735774,135.7,135.68,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1740687616367,0.04735774,135.7,135.68,7.43445985]
["bitfinex-derivatives","SOLF0:USTF0",1740687616970,0.04735774,135.7,135.69,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740687617271,0.04735774,135.7,135.68,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1740687617472,0.04735774,135.7,135.69,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740687617673,191.0,135.81,135.68,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1740687617876,7.3736,135.8,135.65,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687618071,98.40798368,135.85,135.65,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687618272,10.1753079,135.84,135.65,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687618474,7.3725,135.82,135.71,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1740687618670,12.52,135.85,135.72,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1740687619071,0.05273584,135.78,135.75,0.05174807]
["bitfinex-derivatives","SOLF0:USTF0",1740687619472,34.71,135.85,135.72,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1740687619668,0.05279118,135.78,135.75,0.05670032]
["bitfinex-derivatives","SOLF0:USTF0",1740687619867,7.69230769,135.88,135.75,0.05670032]
["bitfinex-derivatives","SOLF0:USTF0",1740687620067,1.35522717,135.87,135.78,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1740687620373,39.4983144,135.89,135.73,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687620573,7.3724,135.82,135.75,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740687620774,191.0,135.88,135.73,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687620979,1.3552452,135.87,135.73,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687621178,0.05627145,135.82,135.79,0.04849984]
["bitfinex-derivatives","SOLF0:USTF0",1740687621479,191.0,135.88,135.73,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687621778,39.4983144,135.89,135.73,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687621973,200.42,135.9,135.73,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687622177,7.3705,135.85,135.78,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740687622379,200.42,135.9,135.73,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687622779,0.05558572,135.8,135.78,0.05491102]
["bitfinex-derivatives","SOLF0:USTF0",1740687622981,1.35481573,135.89,135.78,0.05491102]
["bitfinex-derivatives","SOLF0:USTF0",1740687623184,7.42897367,135.8,135.78,0.0531321]
["bitfinex-derivatives","SOLF0:USTF0",1740687623482,0.04879891,135.8,135.72,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1740687623675,0.04879891,135.8,135.78,0.05295872]
["bitfinex-derivatives","SOLF0:USTF0",1740687623877,0.04879891,135.8,135.72,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1740687624178,0.04879891,135.8,135.78,0.05281563]
["bitfinex-derivatives","SOLF0:USTF0",1740687624381,0.04879891,135.8,135.75,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740687624571,0.04879891,135.8,135.78,0.05608886]
["bitfinex-derivatives","SOLF0:USTF0",1740687624977,191.0,135.88,135.78,0.05608886]
["bitfinex-derivatives","SOLF0:USTF0",1740687625180,22.19,135.91,135.77,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687625390,0.1554,135.92,135.77,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687625581,0.1554,135.92,135.8,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1740687625882,0.1554,135.92,135.77,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687626077,7.3668,135.92,135.77,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687626278,0.05000353,135.86,135.83,0.04835337]
["bitfinex-derivatives","SOLF0:USTF0",1740687626473,0.1554,135.96,135.83,0.04835337]
["bitfinex-derivatives","SOLF0:USTF0",1740687626676,7.3657,135.94,135.78,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740687626876,0.1554,135.96,135.78,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740687627581,0.1554,135.96,135.79,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740687627882,0.05614472,135.88,135.86,0.04792203]
["bitfinex-derivatives","SOLF0:USTF0",1740687628182,1.35435158,135.95,135.8,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740687628383,0.05587653,135.88,135.86,0.04738913]
["bitfinex-derivatives","SOLF0:USTF0",1740687628584,0.1043,135.94,135.8,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740687628778,7.3695,135.87,135.86,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1740687629786,0.04669542,135.88,135.86,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1740687631482,0.04669542,135.88,135.8,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740687632083,0.04669542,135.88,135.81,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740687632283,7.3696,135.87,135.81,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740687632779,7.371,135.84,135.83,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1740687633184,22.08,135.84,135.76,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740687633387,7.374,135.79,135.75,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740687633587,1.9338,135.87,135.75,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740687633784,214.5453854,135.86,135.75,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740687634082,1.3553854,135.85,135.69,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740687634284,7.3731,135.8,135.79,0.05113747]
["bitfinex-derivatives","SOLF0:USTF0",1740687634486,7.3731,135.8,135.7,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740687634487,225.69,135.84,135.7,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740687634679,214.54557479,135.83,135.7,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740687634884,7.3763,135.75,135.7,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740687635187,213.19,135.83,135.7,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740687635386,7.3762,135.75,135.7,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740687635689,0.04924486,135.78,135.7,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740687635891,213.19,135.82,135.71,0.05166427]
["bitfinex-derivatives","SOLF0:USTF0",1740687636186,213.19,135.81,135.7,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740687636383,0.05284771,135.78,135.7,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740687636983,7.378,135.71,135.69,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740687637282,213.19,135.78,135.69,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1740687637488,7.3786,135.7,135.69,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1740687638084,0.05422222,135.71,135.69,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1740687638288,191.0,135.78,135.69,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1740687638589,0.05240417,135.71,135.7,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740687638788,7.3751,135.77,135.7,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740687639084,13.99253718,135.82,135.7,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740687639289,1.35566894,135.81,135.69,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1740687639790,7.3785,135.71,135.69,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1740687640283,7.3766,135.74,135.69,9.44865284]
["bitfinex-derivatives","SOLF0:USTF0",1740687640487,7.3766,135.74,135.69,2.06955284]
["bitfinex-derivatives","SOLF0:USTF0",1740687640789,36.18253718,135.82,135.69,2.06955284]
["bitfinex-derivatives","SOLF0:USTF0",1740687640790,7.3752,135.77,135.71,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740687640982,13.99253718,135.82,135.71,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740687641485,7.3751,135.77,135.75,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1740687641680,0.05300066,135.78,135.75,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1740687642081,7.42740066,135.78,135.75,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1740687642489,230.4983144,135.84,135.75,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1740687642688,39.4983144,135.84,135.75,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1740687642886,39.4983144,135.84,135.74,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1740687643393,7.373,135.81,135.74,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1740687643693,0.04767243,135.79,135.76,0.05402588]
["bitfinex-derivatives","SOLF0:USTF0",1740687643990,230.4983144,135.88,135.75,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740687643991,39.4983144,135.88,135.75,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740687644489,7.3701,135.86,135.79,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740687644691,7.3701,135.86,135.8,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740687645092,0.05196541,135.84,135.82,0.05137498]
["bitfinex-derivatives","SOLF0:USTF0",1740687645485,46.8673144,135.88,135.82,0.05137498]
["bitfinex-derivatives","SOLF0:USTF0",1740687645889,39.4983144,135.88,135.82,0.05137498]
["bitfinex-derivatives","SOLF0:USTF0",1740687646088,7.37,135.86,135.82,0.05137498]
["bitfinex-derivatives","SOLF0:USTF0",1740687646600,39.4983144,135.88,135.82,0.05137498]
["bitfinex-derivatives","SOLF0:USTF0",1740687646802,0.05252039,135.85,135.82,0.05137498]
["bitfinex-derivatives","SOLF0:USTF0",1740687647100,39.4983144,135.88,135.82,0.05137498]
["bitfinex-derivatives","SOLF0:USTF0",1740687647497,191.0,135.92,135.75,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740687647699,39.4983144,135.95,135.75,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740687647897,39.4983144,135.95,135.75,195.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740687648103,39.4983144,135.95,135.86,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740687648408,39.4983144,135.95,135.87,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740687648703,39.4983144,135.95,135.9,0.05421299]
["bitfinex-derivatives","SOLF0:USTF0",1740687648704,0.05339602,135.92,135.9,0.05421299]
["bitfinex-derivatives","SOLF0:USTF0",1740687649603,39.4983144,135.96,135.9,0.05421299]
["bitfinex-derivatives","SOLF0:USTF0",1740687649902,39.4983144,135.96,135.92,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740687650698,0.05209061,135.95,135.91,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740687651100,0.05209061,135.95,135.9,0.05421299]
["bitfinex-derivatives","SOLF0:USTF0",1740687651500,0.05209061,135.95,135.9,7.42151299]
["bitfinex-derivatives","SOLF0:USTF0",1740687651706,0.05209061,135.95,135.9,0.05421299]
["bitfinex-derivatives","SOLF0:USTF0",1740687652202,0.05209061,135.95,135.91,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740687652402,0.05209061,135.95,135.9,0.05421299]
["bitfinex-derivatives","SOLF0:USTF0",1740687652803,0.05209061,135.95,135.9,7.42161299]
["bitfinex-derivatives","SOLF0:USTF0",1740687653003,0.05209061,135.95,135.9,0.05421299]
["bitfinex-derivatives","SOLF0:USTF0",1740687657804,0.05209061,135.95,135.9,7.42151299]
["bitfinex-derivatives","SOLF0:USTF0",1740687658807,0.05209061,135.95,135.9,0.05421299]
["bitfinex-derivatives","SOLF0:USTF0",1740687659009,0.05209061,135.95,135.91,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740687659209,0.05209061,135.95,135.9,0.05421299]
["bitfinex-derivatives","SOLF0:USTF0",1740687659510,0.05209061,135.95,135.91,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740687659910,0.05209061,135.95,135.9,0.05421299]
["bitfinex-derivatives","SOLF0:USTF0",1740687660610,0.05209061,135.95,135.92,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740687661111,0.05209061,135.95,135.94,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740687661312,0.05209061,135.95,135.9,0.05421299]
["bitfinex-derivatives","SOLF0:USTF0",1740687661507,0.05209061,135.95,135.87,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740687661706,0.05209061,135.95,135.92,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740687662001,0.05209061,135.95,135.91,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1740687662312,191.0,136.02,135.95,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740687662610,7.3626,136.0,135.92,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740687662806,191.0,136.02,135.92,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740687663008,7.3613,136.02,135.92,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740687663210,2.2068,136.08,135.97,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740687663409,0.05561225,135.98,135.97,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740687663608,1.35313482,136.07,135.93,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740687663805,2.2068,136.08,135.99,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740687664112,0.04839925,136.01,135.99,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740687664315,2.2068,136.08,136.02,0.05320253]
["bitfinex-derivatives","SOLF0:USTF0",1740687664506,0.05466288,136.01,135.93,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740687664705,2.2068,136.08,135.93,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740687665014,2.2068,136.08,135.98,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740687665213,0.05132857,136.02,135.98,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740687665510,0.05132857,136.02,135.99,0.05167756]
["bitfinex-derivatives","SOLF0:USTF0",1740687665715,7.3594,136.06,135.93,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740687665909,7.3594,136.06,135.99,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740687666118,0.05045479,136.02,135.99,0.04839768]
["bitfinex-derivatives","SOLF0:USTF0",1740687666617,0.05045479,136.02,135.99,7.41089768]
["bitfinex-derivatives","SOLF0:USTF0",1740687666914,0.05045479,136.02,135.99,0.04839768]
["bitfinex-derivatives","SOLF0:USTF0",1740687667114,1.8548,136.08,136.0,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740687667511,7.3587,136.07,136.0,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740687667714,1.8548,136.08,136.0,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740687668114,1.8548,136.08,135.99,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740687668320,0.0479073,136.05,136.03,0.05354771]
["bitfinex-derivatives","SOLF0:USTF0",1740687671215,10.1753079,136.19,136.03,0.05354771]
["bitfinex-derivatives","SOLF0:USTF0",1740687671413,7.356,136.12,135.96,205.3677077]
["bitfinex-derivatives","SOLF0:USTF0",1740687671719,3.7829,136.15,135.96,205.3677077]
["bitfinex-derivatives","SOLF0:USTF0",1740687671920,11.1375,136.15,135.96,205.3677077]
["bitfinex-derivatives","SOLF0:USTF0",1740687672115,10.1753079,136.19,135.97,1.32821661]
["bitfinex-derivatives","SOLF0:USTF0",1740687672415,39.4983144,136.2,136.01,14.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740687672621,39.4983144,136.2,136.07,0.05613714]
["bitfinex-derivatives","SOLF0:USTF0",1740687672812,39.4983144,136.2,136.08,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740687673717,0.04744987,136.15,136.13,0.05166993]
["bitfinex-derivatives","SOLF0:USTF0",1740687673916,39.4983144,136.2,136.13,0.05166993]
["bitfinex-derivatives","SOLF0:USTF0",1740687674615,33.3990144,136.2,136.19,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1740687674818,27.3028144,136.2,136.19,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1740687675013,467.3741455,136.21,136.16,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740687675222,467.3741455,136.21,136.2,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740687675520,465.3390455,136.21,136.2,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740687675722,438.34867038,136.21,136.2,29.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740687676020,0.03019237,136.21,136.2,29.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740687676219,0.03019237,136.21,136.18,0.05213711]
["bitfinex-derivatives","SOLF0:USTF0",1740687676416,0.03019237,136.21,136.18,22.07213711]
["bitfinex-derivatives","SOLF0:USTF0",1740687676713,78.194684,136.32,136.18,22.07213711]
["bitfinex-derivatives","SOLF0:USTF0",1740687676922,78.194684,136.32,136.16,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740687677113,78.194684,136.32,136.15,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1740687677317,78.194684,136.32,136.16,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740687677720,78.194684,136.32,136.21,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740687677920,85.539784,136.32,136.23,0.04702078]
["bitfinex-derivatives","SOLF0:USTF0",1740687678117,78.194684,136.32,136.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740687678320,78.194684,136.32,136.17,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740687678525,78.194684,136.32,136.26,0.04685369]
["bitfinex-derivatives","SOLF0:USTF0",1740687678822,78.194684,136.32,136.28,0.04733708]
["bitfinex-derivatives","SOLF0:USTF0",1740687679224,78.194684,136.32,136.27,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740687679421,6.205784,136.32,136.31,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740687679622,38.67300582,136.37,136.29,0.05468677]
["bitfinex-derivatives","SOLF0:USTF0",1740687679826,4.0413,136.54,136.29,22.05468677]
["bitfinex-derivatives","SOLF0:USTF0",1740687680027,2.11609659,136.49,136.29,0.05468677]
["bitfinex-derivatives","SOLF0:USTF0",1740687680331,2.11609659,136.49,136.4,0.05024986]
["bitfinex-derivatives","SOLF0:USTF0",1740687680630,2.11609659,136.47,136.41,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740687681018,2.11609659,136.44,136.35,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740687681222,2.11609659,136.41,136.34,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740687681727,2.11609659,136.39,136.34,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740687681926,2.11609659,136.38,136.34,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740687682126,9.45839659,136.38,136.34,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740687682427,0.05025838,136.37,136.35,0.04759023]
["bitfinex-derivatives","SOLF0:USTF0",1740687682725,2.11609659,136.42,136.34,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740687682926,2.11609659,136.43,136.4,9.94284714]
["bitfinex-derivatives","SOLF0:USTF0",1740687683122,2.0111,136.45,136.4,9.94284714]
["bitfinex-derivatives","SOLF0:USTF0",1740687683316,7.3369,136.48,136.4,9.94284714]
["bitfinex-derivatives","SOLF0:USTF0",1740687683522,0.05025838,136.44,136.41,0.04624331]
["bitfinex-derivatives","SOLF0:USTF0",1740687683721,2.16635497,136.44,136.41,0.04624331]
["bitfinex-derivatives","SOLF0:USTF0",1740687684017,2.16635497,136.44,136.41,0.04942792]
["bitfinex-derivatives","SOLF0:USTF0",1740687684018,0.05007511,136.44,136.41,0.04942792]
["bitfinex-derivatives","SOLF0:USTF0",1740687684618,0.05007511,136.44,136.41,87.99345788]
["bitfinex-derivatives","SOLF0:USTF0",1740687684829,132.06009237,136.53,136.41,100.37345788]
["bitfinex-derivatives","SOLF0:USTF0",1740687685027,2.11609659,136.49,136.41,100.32402996]
["bitfinex-derivatives","SOLF0:USTF0",1740687685218,9.45349659,136.47,136.41,100.32402996]
["bitfinex-derivatives","SOLF0:USTF0",1740687685422,9.45349659,136.47,136.42,87.94402996]
["bitfinex-derivatives","SOLF0:USTF0",1740687685624,2.11609659,136.47,136.42,87.94402996]
["bitfinex-derivatives","SOLF0:USTF0",1740687686027,2.11609659,136.45,136.43,0.04745608]
["bitfinex-derivatives","SOLF0:USTF0",1740687686325,12.4,136.58,136.43,51.83714135]
["bitfinex-derivatives","SOLF0:USTF0",1740687686529,2.11609659,136.49,136.43,51.78968527]
["bitfinex-derivatives","SOLF0:USTF0",1740687686728,7.3365,136.48,136.43,51.78968527]
["bitfinex-derivatives","SOLF0:USTF0",1740687686928,2.11609659,136.48,136.45,0.05054257]
["bitfinex-derivatives","SOLF0:USTF0",1740687687229,7.335,136.51,136.45,0.05054257]
["bitfinex-derivatives","SOLF0:USTF0",1740687687530,2.11609659,136.55,136.44,51.78968527]
["bitfinex-derivatives","SOLF0:USTF0",1740687687728,2.11609659,136.55,136.47,0.04797299]
["bitfinex-derivatives","SOLF0:USTF0",1740687687924,2.11609659,136.54,136.48,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687688128,2.11609659,136.57,136.48,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687688331,2.11609659,136.56,136.48,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740687688531,132.98129964,136.64,136.51,0.04628612]
["bitfinex-derivatives","SOLF0:USTF0",1740687688727,2.11609659,136.53,136.51,0.04628612]
["bitfinex-derivatives","SOLF0:USTF0",1740687688930,2.11609659,136.52,136.46,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687689128,2.11609659,136.52,136.51,0.05373868]
["bitfinex-derivatives","SOLF0:USTF0",1740687689328,7.3311,136.58,136.46,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687689531,2.11609659,136.57,136.5,0.05379849]
["bitfinex-derivatives","SOLF0:USTF0",1740687689828,2.11609659,136.52,136.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687690326,1.8613,136.56,136.47,0.05046011]
["bitfinex-derivatives","SOLF0:USTF0",1740687690529,2.11609659,136.55,136.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687691032,2.11609659,136.55,136.5,0.04701455]
["bitfinex-derivatives","SOLF0:USTF0",1740687691430,134.17618896,136.55,136.5,0.04701455]
["bitfinex-derivatives","SOLF0:USTF0",1740687691828,1.8613,136.62,136.5,0.04701455]
["bitfinex-derivatives","SOLF0:USTF0",1740687692028,2.11609659,136.54,136.47,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740687692228,2.11609659,136.55,136.47,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740687692428,2.11609659,136.55,136.49,0.05069799]
["bitfinex-derivatives","SOLF0:USTF0",1740687692628,9.1906,136.62,136.49,0.05069799]
["bitfinex-derivatives","SOLF0:USTF0",1740687692829,2.11609659,136.55,136.48,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740687693030,141.25069237,136.62,136.54,0.04962339]
["bitfinex-derivatives","SOLF0:USTF0",1740687693329,2.11609659,136.56,136.48,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740687693634,2.11609659,136.56,136.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687693635,2.11609659,136.54,136.51,0.05624968]
["bitfinex-derivatives","SOLF0:USTF0",1740687693832,2.11609659,136.54,136.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687694032,134.17618896,136.54,136.51,0.05346429]
["bitfinex-derivatives","SOLF0:USTF0",1740687694332,2.11609659,136.52,136.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687694532,2.11609659,136.52,136.51,0.05244904]
["bitfinex-derivatives","SOLF0:USTF0",1740687694735,2.11609659,136.52,136.45,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740687695029,132.06009237,136.52,136.5,0.04923907]
["bitfinex-derivatives","SOLF0:USTF0",1740687695235,2.11609659,136.52,136.45,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687695436,2.11609659,136.52,136.47,0.05647235]
["bitfinex-derivatives","SOLF0:USTF0",1740687695731,1.8613,136.62,136.47,0.05647235]
["bitfinex-derivatives","SOLF0:USTF0",1740687695924,2.11609659,136.57,136.47,0.05647235]
["bitfinex-derivatives","SOLF0:USTF0",1740687696132,2.11609659,136.56,136.45,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687696330,2.11609659,136.54,136.51,0.04822118]
["bitfinex-derivatives","SOLF0:USTF0",1740687696532,2.11609659,136.54,136.45,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687696830,2.11609659,136.54,136.51,0.04697187]
["bitfinex-derivatives","SOLF0:USTF0",1740687697034,2.11609659,136.52,136.44,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740687697235,2.11609659,136.54,136.51,0.04983488]
["bitfinex-derivatives","SOLF0:USTF0",1740687697435,2.11609659,136.54,136.49,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740687697630,1.8654,136.6,136.51,0.05612051]
["bitfinex-derivatives","SOLF0:USTF0",1740687697827,2.11609659,136.56,136.51,0.05612051]
["bitfinex-derivatives","SOLF0:USTF0",1740687698033,2.11609659,136.56,136.45,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687698336,1.8654,136.6,136.45,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687698637,134.17618896,136.6,136.56,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740687698930,23.0,136.77,136.45,13.84573836]
["bitfinex-derivatives","SOLF0:USTF0",1740687698931,7.64555108,136.73,136.54,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687699129,2.11609659,136.66,136.57,0.05546733]
["bitfinex-derivatives","SOLF0:USTF0",1740687699335,2.11609659,136.7,136.6,0.04641605]
["bitfinex-derivatives","SOLF0:USTF0",1740687699638,2.11609659,136.71,136.67,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740687700239,2.11609659,136.71,136.68,0.04906041]
["bitfinex-derivatives","SOLF0:USTF0",1740687700633,2.11609659,136.69,136.68,0.04855961]
["bitfinex-derivatives","SOLF0:USTF0",1740687700937,2.11609659,136.69,136.61,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687701135,2.11609659,136.66,136.63,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740687701337,2.11609659,136.68,136.61,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687701532,132.06009237,136.76,136.61,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687701735,2.11609659,136.71,136.61,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687701933,2.16274817,136.7,136.67,0.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1740687702131,2.11609659,136.7,136.61,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687702335,2.11609659,136.69,136.67,0.04856083]
["bitfinex-derivatives","SOLF0:USTF0",1740687702538,2.11609659,136.68,136.61,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687702737,2.11609659,136.68,136.67,0.05310496]
["bitfinex-derivatives","SOLF0:USTF0",1740687702940,12.44,136.81,136.61,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687703140,2.16428479,136.69,136.66,0.05034297]
["bitfinex-derivatives","SOLF0:USTF0",1740687703438,2.11609659,136.68,136.66,0.04825067]
["bitfinex-derivatives","SOLF0:USTF0",1740687703735,0.04874288,136.69,136.66,0.04825067]
["bitfinex-derivatives","SOLF0:USTF0",1740687703936,3.7105,136.82,136.66,0.04825067]
["bitfinex-derivatives","SOLF0:USTF0",1740687704240,7.63786008,136.89,136.62,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740687704436,3.8796,136.92,136.62,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740687704732,3.8796,136.92,136.61,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687704733,1.9423,136.91,136.63,23.65380736]
["bitfinex-derivatives","SOLF0:USTF0",1740687704929,21.85848896,136.91,136.65,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1740687705129,7.63018454,137.05,136.76,0.05048542]
["bitfinex-derivatives","SOLF0:USTF0",1740687705329,1.9554,137.04,136.77,213.30230898]
["bitfinex-derivatives","SOLF0:USTF0",1740687705636,1.9423,137.03,136.89,0.05615979]
["bitfinex-derivatives","SOLF0:USTF0",1740687705938,1.9423,137.03,136.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687706135,1.9423,137.03,136.95,0.05296534]
["bitfinex-derivatives","SOLF0:USTF0",1740687706136,19.91618896,137.03,136.95,0.05296534]
["bitfinex-derivatives","SOLF0:USTF0",1740687706339,78.01734607,137.13,136.95,0.05296534]
["bitfinex-derivatives","SOLF0:USTF0",1740687706538,97.93353503,137.13,136.95,0.05296534]
["bitfinex-derivatives","SOLF0:USTF0",1740687706741,97.93353503,137.13,136.91,25.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740687706742,78.01734607,137.13,136.96,1.46028037]
["bitfinex-derivatives","SOLF0:USTF0",1740687707041,78.01734607,137.13,137.03,0.04798963]
["bitfinex-derivatives","SOLF0:USTF0",1740687707241,78.01734607,137.13,137.04,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687707441,60.96744607,137.13,137.05,1.45932141]
["bitfinex-derivatives","SOLF0:USTF0",1740687707638,60.96744607,137.13,137.07,0.05033926]
["bitfinex-derivatives","SOLF0:USTF0",1740687708843,60.96744607,137.13,137.07,21.93033926]
["bitfinex-derivatives","SOLF0:USTF0",1740687709232,60.96744607,137.13,137.07,0.05033926]
["bitfinex-derivatives","SOLF0:USTF0",1740687709637,80.88363503,137.13,137.07,0.05033926]
["bitfinex-derivatives","SOLF0:USTF0",1740687710042,80.88363503,137.13,137.04,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687710241,0.04894403,137.11,137.02,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740687710442,80.88363503,137.13,137.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687710743,19.91618896,137.13,137.03,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687711438,0.04894403,137.09,136.94,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687711634,191.0,137.14,136.95,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687711836,191.0,137.13,136.95,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687712235,210.91618896,137.13,136.95,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687712638,7.3064,137.04,137.03,0.05186655]
["bitfinex-derivatives","SOLF0:USTF0",1740687712842,0.05244984,137.05,136.95,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687713041,19.91618896,137.05,136.86,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687713241,19.91618896,137.05,136.91,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687713242,7.3086,137.0,136.91,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687713442,1.9278,137.04,136.9,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687713641,21.84398896,137.04,136.9,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687713840,212.84398896,137.04,136.9,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687714038,0.05323811,136.98,136.84,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1740687714338,12.7,137.01,136.84,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687714536,213.19,137.0,136.84,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687714733,213.19,136.99,136.79,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687715041,213.19,136.98,136.74,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687715244,0.05577171,136.9,136.74,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687715641,19.91618896,136.9,136.74,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687716741,0.05273823,136.83,136.74,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687716936,0.05273823,136.83,136.68,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687717137,19.91618896,136.83,136.67,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687717342,3.9641,136.82,136.67,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687717833,23.88028896,136.82,136.67,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687718035,0.0503122,136.76,136.73,0.05477414]
["bitfinex-derivatives","SOLF0:USTF0",1740687718232,7.3215,136.76,136.67,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687718439,19.91618896,136.76,136.67,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687719542,0.04732676,136.73,136.7,0.04704937]
["bitfinex-derivatives","SOLF0:USTF0",1740687719943,19.96351572,136.73,136.7,0.04704937]
["bitfinex-derivatives","SOLF0:USTF0",1740687720346,19.96351572,136.73,136.6,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687720542,19.96351572,136.73,136.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740687720737,191.0,136.8,136.61,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740687720942,19.91618896,136.8,136.62,1.4639145]
["bitfinex-derivatives","SOLF0:USTF0",1740687721445,0.04753292,136.72,136.7,0.0520629]
["bitfinex-derivatives","SOLF0:USTF0",1740687721845,19.91618896,136.72,136.62,1.4639145]
["bitfinex-derivatives","SOLF0:USTF0",1740687722044,19.9654536,136.72,136.7,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1740687722245,192.9743,136.81,136.68,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687722440,192.9743,136.81,136.62,1.4639145]
["bitfinex-derivatives","SOLF0:USTF0",1740687722441,0.04759225,136.72,136.62,1.4639145]
["bitfinex-derivatives","SOLF0:USTF0",1740687722748,12.76,136.77,136.62,1.4639145]
["bitfinex-derivatives","SOLF0:USTF0",1740687723047,12.76,136.77,136.57,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687723246,32.67618896,136.77,136.57,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687723944,0.05143399,136.68,136.66,0.05291851]
["bitfinex-derivatives","SOLF0:USTF0",1740687724141,191.0,136.76,136.66,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687724341,210.91618896,136.8,136.66,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687724944,1.9743,136.81,136.66,14.22348602]
["bitfinex-derivatives","SOLF0:USTF0",1740687725153,21.89048896,136.81,136.67,1.46337894]
["bitfinex-derivatives","SOLF0:USTF0",1740687725442,3.9641,136.82,136.74,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740687725443,5.876e-05,136.75,136.74,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740687725654,2.012,136.82,136.74,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687725840,21.92818896,136.82,136.74,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687726238,21.92818896,136.82,136.75,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687726651,0.04778405,136.8,136.77,0.0471016]
["bitfinex-derivatives","SOLF0:USTF0",1740687727045,19.96397301,136.8,136.77,0.0471016]
["bitfinex-derivatives","SOLF0:USTF0",1740687727251,19.96397301,136.8,136.75,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687727439,19.96397301,136.8,136.68,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687727641,1.9288,136.79,136.68,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687728141,21.84498896,136.79,136.67,1.46337894]
["bitfinex-derivatives","SOLF0:USTF0",1740687728347,21.84498896,136.79,136.64,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687728348,7.3246,136.7,136.64,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687728644,191.0,136.78,136.72,0.04898526]
["bitfinex-derivatives","SOLF0:USTF0",1740687728852,191.0,136.78,136.64,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687729047,0.04807689,136.68,136.64,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687729246,210.91618896,136.78,136.64,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687729446,191.0,136.77,136.64,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687729647,19.91618896,136.78,136.64,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687729844,19.91618896,136.78,136.69,0.05052733]
["bitfinex-derivatives","SOLF0:USTF0",1740687730045,19.91618896,136.78,136.64,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687730448,19.91618896,136.78,136.72,0.04730014]
["bitfinex-derivatives","SOLF0:USTF0",1740687730952,0.05186922,136.76,136.72,0.04730014]
["bitfinex-derivatives","SOLF0:USTF0",1740687731350,19.96805818,136.76,136.72,0.04730014]
["bitfinex-derivatives","SOLF0:USTF0",1740687732052,19.96805818,136.76,136.64,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687732446,19.91618896,136.76,136.64,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687732844,1.9288,136.79,136.64,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687733050,21.84498896,136.79,136.64,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740687733346,4.916e-05,136.73,136.72,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740687733542,4.916e-05,136.73,136.72,20.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740687733742,1.9954,136.86,136.72,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687733943,21.92818896,136.82,136.78,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740687734353,21.92818896,136.82,136.72,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687734552,0.05365398,136.81,136.79,0.05343556]
["bitfinex-derivatives","SOLF0:USTF0",1740687734848,0.05365398,136.81,136.72,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687735054,19.96984294,136.81,136.72,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687735248,19.91618896,136.81,136.72,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687735647,19.91618896,136.81,136.73,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740687735852,0.05581514,136.78,136.75,0.04752387]
["bitfinex-derivatives","SOLF0:USTF0",1740687736044,0.05581514,136.78,136.73,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740687736249,19.9720041,136.78,136.74,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740687737045,19.9720041,136.78,136.77,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740687737554,19.9720041,136.78,136.75,0.05531701]
["bitfinex-derivatives","SOLF0:USTF0",1740687737749,19.9720041,136.78,136.72,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740687738155,19.9720041,136.78,136.72,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740687738651,19.9720041,136.78,136.68,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740687738854,19.91618896,136.78,136.68,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740687739156,0.04817008,136.74,136.68,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740687739355,0.04817008,136.74,136.73,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740687740257,7.008e-05,136.74,136.73,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740687740555,19.91625904,136.74,136.73,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740687741557,19.91625904,136.74,136.65,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740687741754,19.91618896,136.74,136.65,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740687742755,0.05581384,136.71,136.65,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740687742955,19.9720028,136.71,136.7,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740687743146,19.91618896,136.71,136.7,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740687743346,19.91618896,136.71,136.66,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740687743547,19.91618896,136.71,136.7,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740687743946,19.91618896,136.71,136.66,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740687744151,19.91618896,136.71,136.68,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740687744352,19.91618896,136.71,136.57,213.623]
["bitfinex-derivatives","SOLF0:USTF0",1740687744555,4.0028,136.7,136.65,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740687744755,0.04876553,136.65,136.58,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687744956,23.91898896,136.7,136.58,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687745149,0.04749233,136.65,136.64,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740687745355,23.91898896,136.7,136.64,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740687745656,0.04958327,136.66,136.64,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740687745851,0.04958327,136.66,136.65,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740687746250,8.327e-05,136.66,136.65,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740687746960,8.327e-05,136.66,136.65,42.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740687747160,8.327e-05,136.66,136.65,20.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740687747956,8.327e-05,136.66,136.65,42.0673]
["bitfinex-derivatives","SOLF0:USTF0",1740687748763,1.935,136.81,136.75,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740687748956,1.935,136.81,136.65,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740687749256,29.17027223,136.81,136.74,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740687749757,21.85127223,136.81,136.74,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740687749958,0.05216829,136.79,136.76,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1740687750357,19.96844052,136.79,136.76,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1740687750757,19.96844052,136.79,136.77,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740687750957,19.96844052,136.79,136.76,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1740687751158,0.05216829,136.79,136.76,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1740687751363,19.96844052,136.79,136.76,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1740687751662,0.05216829,136.79,136.76,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1740687751865,6.829e-05,136.79,136.76,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1740687752364,6.829e-05,136.79,136.78,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740687752768,6.829e-05,136.79,136.78,29.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740687753764,6.829e-05,136.79,136.78,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740687755370,6.829e-05,136.79,136.78,29.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740687759974,1.9509,136.9,136.87,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740687760273,21.86724052,136.9,136.87,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740687760473,19.91634052,136.9,136.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687760670,3.8233,136.92,136.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687760671,1.9379,136.92,136.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687760872,21.85424052,136.92,136.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687761073,0.04665822,136.9,136.88,0.04774419]
["bitfinex-derivatives","SOLF0:USTF0",1740687761266,0.04665822,136.9,136.84,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687761467,19.91634052,136.9,136.79,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687761772,1.9626,136.89,136.79,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687762173,21.87894052,136.89,136.79,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687762473,0.05111471,136.85,136.83,0.05070943]
["bitfinex-derivatives","SOLF0:USTF0",1740687762972,19.96745523,136.85,136.83,0.05070943]
["bitfinex-derivatives","SOLF0:USTF0",1740687763172,19.96745523,136.85,136.84,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740687763675,0.05111471,136.85,136.84,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740687764072,1.471e-05,136.85,136.84,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740687764279,1.471e-05,136.85,136.84,29.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740687765774,1.9665,136.98,136.95,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740687765974,21.88285523,136.98,136.95,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740687766283,21.88285523,136.98,136.93,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740687766485,21.88285523,136.98,136.92,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740687766884,0.05202636,136.96,136.95,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740687767280,19.96838159,136.96,136.95,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740687768788,19.96838159,136.96,136.94,0.04617236]
["bitfinex-derivatives","SOLF0:USTF0",1740687769285,0.05202636,136.96,136.94,0.04617236]
["bitfinex-derivatives","SOLF0:USTF0",1740687770083,69.06422302,138.48,136.94,0.04617236]
["bitfinex-derivatives","SOLF0:USTF0",1740687770084,78.07800706,137.16,136.95,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1740687770282,1.9429,137.14,136.96,0.207]
["bitfinex-derivatives","SOLF0:USTF0",1740687770676,21.85925523,137.14,137.06,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740687771278,0.04757356,137.11,137.09,0.05466127]
["bitfinex-derivatives","SOLF0:USTF0",1740687771686,19.96392879,137.11,137.09,0.05466127]
["bitfinex-derivatives","SOLF0:USTF0",1740687775193,0.04757356,137.11,137.09,0.05466127]
["bitfinex-derivatives","SOLF0:USTF0",1740687775691,19.96392879,137.11,137.09,0.05466127]
["bitfinex-derivatives","SOLF0:USTF0",1740687777588,0.04757356,137.11,137.09,0.05466127]
["bitfinex-derivatives","SOLF0:USTF0",1740687777791,0.04757356,137.11,137.09,7.35796127]
["bitfinex-derivatives","SOLF0:USTF0",1740687777987,0.04757356,137.11,137.09,0.05466127]
["bitfinex-derivatives","SOLF0:USTF0",1740687778189,7.356e-05,137.11,137.09,0.05466127]
["bitfinex-derivatives","SOLF0:USTF0",1740687778588,7.356e-05,137.11,137.1,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740687779289,7.356e-05,137.11,137.09,0.05466127]
["bitfinex-derivatives","SOLF0:USTF0",1740687780194,7.356e-05,137.11,137.1,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740687780392,7.356e-05,137.11,137.1,29.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740687780595,7.356e-05,137.11,137.1,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740687780797,19.91642879,137.11,137.09,0.05466127]
["bitfinex-derivatives","SOLF0:USTF0",1740687780989,7.356e-05,137.11,137.09,0.05466127]
["bitfinex-derivatives","SOLF0:USTF0",1740687781391,19.91642879,137.11,137.09,0.05466127]
["bitfinex-derivatives","SOLF0:USTF0",1740687781988,19.91642879,137.11,137.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687782389,19.91635523,137.11,137.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687782997,19.91635523,137.11,137.08,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740687783198,0.04770954,137.09,137.06,0.05388376]
["bitfinex-derivatives","SOLF0:USTF0",1740687783592,19.96406477,137.09,137.06,0.05388376]
["bitfinex-derivatives","SOLF0:USTF0",1740687783793,0.04770954,137.09,137.06,0.05388376]
["bitfinex-derivatives","SOLF0:USTF0",1740687783999,0.04770954,137.09,137.07,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740687784200,19.96406477,137.09,137.06,0.05388376]
["bitfinex-derivatives","SOLF0:USTF0",1740687784600,0.04770954,137.09,137.06,0.05388376]
["bitfinex-derivatives","SOLF0:USTF0",1740687785100,0.04770954,137.09,137.08,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740687787295,0.04770954,137.09,137.06,7.35908376]
["bitfinex-derivatives","SOLF0:USTF0",1740687787489,19.96406477,137.09,137.06,0.05388376]
["bitfinex-derivatives","SOLF0:USTF0",1740687787698,19.96406477,137.09,136.98,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740687787898,1.8692,137.08,136.99,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687788099,9.1737,137.08,136.98,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1740687788300,1.9145,137.07,136.99,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687788498,192.9145,137.07,136.95,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687788691,212.83085523,137.07,136.95,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687788898,0.04862354,137.02,137.0,0.04816861]
["bitfinex-derivatives","SOLF0:USTF0",1740687789099,191.0,137.06,136.95,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687789296,191.0,137.05,136.91,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740687789502,191.0,137.05,136.93,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687789698,210.91635523,137.05,136.93,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740687790001,210.91635523,137.05,136.94,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740687790197,0.04885067,137.0,136.98,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1740687790402,0.04885067,137.0,136.93,20.072]
["bitfinex-derivatives","SOLF0:USTF0",1740687790705,19.91635523,137.0,136.91,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740687790905,27.22535523,137.0,136.91,20.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740687791499,0.04647654,136.97,136.93,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740687791904,19.96283177,136.97,136.93,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740687792297,19.96283177,136.97,136.91,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740687792803,19.96283177,136.97,136.92,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740687793004,19.96283177,136.97,136.91,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740687794598,19.96283177,136.97,136.85,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740687794799,19.96283177,136.97,136.87,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687794800,2.0001,136.96,136.87,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687795110,191.0,136.95,136.89,24.58176]
["bitfinex-derivatives","SOLF0:USTF0",1740687795412,0.05424009,136.94,136.89,12.75096]
["bitfinex-derivatives","SOLF0:USTF0",1740687796004,0.05424009,136.94,136.83,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687796309,7.3128,136.92,136.85,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740687796507,191.0,136.91,136.83,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687796704,0.04825486,136.9,136.8,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1740687797111,7.16539523,136.9,136.8,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1740687797407,0.05573346,136.86,136.8,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1740687797608,0.05573346,136.86,136.79,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687797810,7.22112869,136.86,136.82,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740687798004,7.22112869,136.86,136.79,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687798407,7.22112869,136.86,136.84,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740687798606,0.05573346,136.86,136.79,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740687800112,0.05573346,136.86,136.76,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687800313,191.0,136.91,136.76,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687800504,1.843,136.9,136.74,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687800706,0.04736219,136.82,136.72,200.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740687801015,191.0,136.88,136.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687801208,0.05019041,136.78,136.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687801409,191.0,136.86,136.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687801605,0.05091074,136.76,136.68,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687801906,191.0,136.84,136.68,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687802111,0.05356511,136.73,136.68,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687802307,215.34537955,136.86,136.69,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740687802510,200.5348,136.87,136.69,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740687802511,0.05508398,136.72,136.69,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740687802708,12.72,136.82,136.69,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740687802909,0.05181847,136.72,136.69,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740687803108,191.0,136.8,136.69,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740687803311,0.04850317,136.72,136.69,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740687803512,7.3212,136.77,136.68,20.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740687803713,0.05086562,136.72,136.68,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687803910,0.05086562,136.72,136.65,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687804814,0.05086562,136.72,136.61,16.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740687805014,191.0,136.75,136.61,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687805315,0.04943729,136.68,136.61,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687805618,0.04943729,136.68,136.63,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740687805815,0.04943729,136.68,136.61,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740687806019,0.04943729,136.68,136.63,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740687806820,0.04943729,136.68,136.62,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740687809222,0.04943729,136.68,136.59,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740687809417,192.872,136.71,136.59,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740687809619,0.04720383,136.65,136.59,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740687809813,0.04720383,136.65,136.64,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740687810019,3.83e-06,136.65,136.64,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740687811817,3.83e-06,136.65,136.63,0.05178279]
["bitfinex-derivatives","SOLF0:USTF0",1740687813719,3.83e-06,136.65,136.63,7.37998279]
["bitfinex-derivatives","SOLF0:USTF0",1740687814528,3.83e-06,136.65,136.63,0.05178279]
["bitfinex-derivatives","SOLF0:USTF0",1740687814726,3.83e-06,136.65,136.64,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740687815021,3.83e-06,136.65,136.64,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740687815221,3.83e-06,136.65,136.63,0.05178279]
["bitfinex-derivatives","SOLF0:USTF0",1740687815222,3.83e-06,136.65,136.63,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740687815726,3.83e-06,136.65,136.64,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740687816025,9.1861,136.69,136.64,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740687816528,0.04765627,136.68,136.64,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740687816825,0.04765627,136.68,136.56,14.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740687816826,191.0,136.67,136.56,14.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740687817416,0.05597654,136.63,136.56,14.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740687817621,0.05597654,136.63,136.58,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740687817821,0.05597654,136.63,136.54,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740687818026,191.0,136.67,136.54,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740687818327,0.05462907,136.6,136.57,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740687818629,191.0,136.67,136.57,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740687818817,0.05092918,136.6,136.57,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740687819024,7.3281,136.64,136.56,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740687819219,0.05007971,136.6,136.52,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740687819424,0.05007971,136.6,136.55,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740687819816,0.05007971,136.6,136.52,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740687820022,0.05007971,136.6,136.54,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740687820822,0.05007971,136.6,136.53,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740687821023,7.3292,136.62,136.53,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740687821329,0.04847601,136.58,136.53,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740687823027,0.04847601,136.58,136.52,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740687826829,0.04847601,136.58,136.53,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740687827328,0.04847601,136.58,136.51,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740687828027,0.04847601,136.58,136.51,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740687828219,0.04847601,136.58,136.48,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1740687828420,191.0,136.62,136.48,201.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740687828622,0.05277186,136.54,136.48,201.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740687829029,0.05277186,136.54,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740687829328,0.05277186,136.54,136.48,201.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740687829829,0.05277186,136.54,136.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740687831729,0.05277186,136.54,136.49,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740687832126,0.05277186,136.54,136.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740687832328,0.05277186,136.54,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740687832524,0.05277186,136.54,136.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740687832926,0.05277186,136.54,136.5,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740687833226,0.05277186,136.54,136.48,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740687833526,0.05277186,136.54,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740687834034,191.0,136.67,136.53,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1740687834331,78.64670706,136.73,136.54,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740687834826,7.326,136.68,136.54,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740687835131,78.07800706,136.73,136.62,0.05297427]
["bitfinex-derivatives","SOLF0:USTF0",1740687835328,78.07800706,136.73,136.63,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740687835533,78.07800706,136.73,136.66,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740687835732,78.07800706,136.73,136.64,16.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740687836133,9.86205811,136.72,136.64,16.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740687836334,0.05095085,136.69,136.67,0.05150631]
["bitfinex-derivatives","SOLF0:USTF0",1740687836527,191.0,136.71,136.58,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740687836834,9.86205811,136.72,136.58,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740687837337,9.86205811,136.72,136.59,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687837633,0.05621958,136.67,136.64,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1740687840331,0.05621958,136.67,136.64,7.38006274]
["bitfinex-derivatives","SOLF0:USTF0",1740687840530,191.0,136.72,136.64,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1740687840732,0.5687,136.75,136.64,0.05266274]
["bitfinex-derivatives","SOLF0:USTF0",1740687840929,0.5687,136.75,136.6,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740687841733,0.05431101,136.69,136.66,0.04964704]
["bitfinex-derivatives","SOLF0:USTF0",1740687841935,7.325,136.7,136.62,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740687842137,0.05148631,136.69,136.66,0.05188715]
["bitfinex-derivatives","SOLF0:USTF0",1740687842438,0.5687,136.75,136.6,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687842637,0.05117092,136.69,136.66,0.04996819]
["bitfinex-derivatives","SOLF0:USTF0",1740687843042,0.5687,136.75,136.56,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740687843242,0.04733811,136.69,136.66,0.05422753]
["bitfinex-derivatives","SOLF0:USTF0",1740687843443,0.04733811,136.69,136.6,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740687843642,191.0,136.73,136.66,0.05375629]
["bitfinex-derivatives","SOLF0:USTF0",1740687843840,7.3244,136.71,136.65,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740687844150,7.3244,136.71,136.68,0.0495807]
["bitfinex-derivatives","SOLF0:USTF0",1740687844151,0.05255428,136.71,136.68,0.0495807]
["bitfinex-derivatives","SOLF0:USTF0",1740687844446,39.12535054,136.76,136.67,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740687844650,39.12535054,136.76,136.68,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740687845443,6.54515811,136.8,136.71,0.05568651]
["bitfinex-derivatives","SOLF0:USTF0",1740687845847,6.54515811,136.8,136.68,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740687846046,6.54515811,136.8,136.69,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740687846746,0.05250532,136.76,136.73,0.052446]
["bitfinex-derivatives","SOLF0:USTF0",1740687848949,191.0,136.82,136.73,0.052446]
["bitfinex-derivatives","SOLF0:USTF0",1740687849248,7.3175,136.84,136.74,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740687849547,78.07800706,136.86,136.69,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740687850143,0.04682522,136.78,136.76,0.04750039]
["bitfinex-derivatives","SOLF0:USTF0",1740687850341,29.26329243,136.85,136.69,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740687850546,36.57999243,136.85,136.7,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740687850948,36.57999243,136.85,136.76,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740687851355,0.04634513,136.82,136.79,0.05424746]
["bitfinex-derivatives","SOLF0:USTF0",1740687852650,21.96634513,136.82,136.72,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740687852853,212.98,136.84,136.72,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740687853056,191.0,136.84,136.72,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740687853551,191.0,136.84,136.71,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740687853753,0.05481236,136.79,136.77,0.04752643]
["bitfinex-derivatives","SOLF0:USTF0",1740687853951,1.34544786,136.86,136.71,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740687854148,0.05364478,136.79,136.77,0.05429163]
["bitfinex-derivatives","SOLF0:USTF0",1740687854352,191.0,136.85,136.71,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740687854650,0.05457777,136.79,136.77,0.05022692]
["bitfinex-derivatives","SOLF0:USTF0",1740687854851,191.0,136.84,136.71,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740687855059,0.05566324,136.79,136.7,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740687855553,7.3214,136.76,136.7,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740687855760,7.3214,136.76,136.7,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1740687855958,191.0,136.82,136.68,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1740687856350,0.05352129,136.76,136.74,0.04676715]
["bitfinex-derivatives","SOLF0:USTF0",1740687856558,2.1927,136.81,136.74,0.04676715]
["bitfinex-derivatives","SOLF0:USTF0",1740687856759,0.04646153,136.76,136.74,0.04676715]
["bitfinex-derivatives","SOLF0:USTF0",1740687856957,2.2723,136.8,136.74,0.04676715]
["bitfinex-derivatives","SOLF0:USTF0",1740687857160,0.0511009,136.76,136.74,0.04676715]
["bitfinex-derivatives","SOLF0:USTF0",1740687857357,7.3219,136.75,136.74,0.04676715]
["bitfinex-derivatives","SOLF0:USTF0",1740687857567,0.0511009,136.76,136.68,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1740687857755,215.1201,136.79,136.68,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1740687857957,7.3233,136.73,136.68,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740687858464,7.322,136.75,136.68,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1740687858653,0.05425785,136.72,136.69,0.05264872]
["bitfinex-derivatives","SOLF0:USTF0",1740687858857,215.1201,136.79,136.64,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1740687859058,0.05371216,136.72,136.69,0.05256526]
["bitfinex-derivatives","SOLF0:USTF0",1740687859362,212.98,136.77,136.66,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740687859564,7.37650218,136.72,136.69,0.04879394]
["bitfinex-derivatives","SOLF0:USTF0",1740687859758,0.05290218,136.72,136.69,0.04879394]
["bitfinex-derivatives","SOLF0:USTF0",1740687859956,7.3241,136.71,136.69,0.04879394]
["bitfinex-derivatives","SOLF0:USTF0",1740687860767,7.3244,136.71,136.69,0.04879394]
["bitfinex-derivatives","SOLF0:USTF0",1740687861063,7.37670218,136.72,136.69,0.04879394]
["bitfinex-derivatives","SOLF0:USTF0",1740687861264,0.05290218,136.72,136.69,0.04879394]
["bitfinex-derivatives","SOLF0:USTF0",1740687863762,7.3246,136.7,136.69,0.04879394]
["bitfinex-derivatives","SOLF0:USTF0",1740687864464,21.94,136.7,136.62,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740687864671,191.0,136.71,136.59,16.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740687864860,191.0,136.71,136.6,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740687865566,0.0469921,136.67,136.64,0.05086726]
["bitfinex-derivatives","SOLF0:USTF0",1740687866164,7.3273,136.65,136.64,0.05086726]
["bitfinex-derivatives","SOLF0:USTF0",1740687866464,0.0469921,136.67,136.64,0.05086726]
["bitfinex-derivatives","SOLF0:USTF0",1740687867467,7.3268,136.66,136.64,0.05086726]
["bitfinex-derivatives","SOLF0:USTF0",1740687867668,0.0469921,136.67,136.64,0.05086726]
["bitfinex-derivatives","SOLF0:USTF0",1740687869162,0.0469921,136.67,136.64,7.37846726]
["bitfinex-derivatives","SOLF0:USTF0",1740687869867,0.0469921,136.67,136.64,0.05086726]
["bitfinex-derivatives","SOLF0:USTF0",1740687870374,0.0469921,136.67,136.64,7.37846726]
["bitfinex-derivatives","SOLF0:USTF0",1740687870671,0.0469921,136.67,136.64,0.05086726]
["bitfinex-derivatives","SOLF0:USTF0",1740687872570,7.3735921,136.67,136.64,0.05086726]
["bitfinex-derivatives","SOLF0:USTF0",1740687872770,0.0469921,136.67,136.64,0.05086726]
["bitfinex-derivatives","SOLF0:USTF0",1740687872972,7.3273,136.65,136.64,0.05086726]
["bitfinex-derivatives","SOLF0:USTF0",1740687873367,0.0469921,136.67,136.55,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740687873571,21.98,136.69,136.55,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740687873875,193.2464,136.7,136.53,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740687873876,21.98,136.67,136.53,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740687874068,7.3295,136.61,136.53,14.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740687874276,191.0,136.65,136.53,14.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740687874576,0.04738834,136.58,136.56,0.04833375]
["bitfinex-derivatives","SOLF0:USTF0",1740687874772,0.04738834,136.58,136.53,14.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740687874979,0.05205328,136.58,136.57,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740687875477,0.05205328,136.58,136.56,7.3849835]
["bitfinex-derivatives","SOLF0:USTF0",1740687875880,0.05205328,136.58,136.56,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1740687876079,0.05205328,136.58,136.57,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740687876473,0.05205328,136.58,136.56,7.3849835]
["bitfinex-derivatives","SOLF0:USTF0",1740687876974,0.05205328,136.58,136.56,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1740687877980,0.05205328,136.58,136.57,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740687878380,7.3281,136.64,136.56,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1740687878982,191.0,136.65,136.56,0.0531835]
["bitfinex-derivatives","SOLF0:USTF0",1740687879379,2.2088,136.69,136.53,14.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740687879583,0.05161098,136.62,136.59,0.05425424]
["bitfinex-derivatives","SOLF0:USTF0",1740687879784,191.0,136.72,136.6,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740687879981,109.49439949,136.73,136.61,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740687880185,109.49439949,136.73,136.64,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740687880582,2.1531,136.73,136.62,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740687880885,2.1531,136.73,136.61,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740687881081,7.3266,136.67,136.66,0.05159319]
["bitfinex-derivatives","SOLF0:USTF0",1740687881282,0.04733132,136.69,136.6,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740687881786,191.0,136.7,136.6,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740687882286,7.3255,136.69,136.62,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740687882487,0.05171876,136.66,136.64,0.05546143]
["bitfinex-derivatives","SOLF0:USTF0",1740687883484,7.37871876,136.66,136.64,0.05546143]
["bitfinex-derivatives","SOLF0:USTF0",1740687883787,0.05171876,136.66,136.57,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740687884184,14.5931,136.73,136.55,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687884185,21.98,136.68,136.55,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740687884384,7.3282,136.64,136.58,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740687884980,0.05303742,136.62,136.6,0.05101175]
["bitfinex-derivatives","SOLF0:USTF0",1740687886387,7.3294,136.61,136.6,0.05101175]
["bitfinex-derivatives","SOLF0:USTF0",1740687886583,0.05303742,136.62,136.56,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740687886783,212.98,136.65,136.56,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740687886983,7.3298,136.61,136.5,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1740687887586,7.3298,136.61,136.56,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740687888088,0.04953153,136.6,136.56,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740687888689,0.04953153,136.6,136.5,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1740687888988,7.3298,136.61,136.5,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1740687889185,0.05213302,136.56,136.55,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740687889385,7.3298,136.61,136.55,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740687889581,0.0533792,136.57,136.55,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740687889887,212.98,136.64,136.5,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1740687890081,0.05092174,136.57,136.5,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1740687890885,0.05092174,136.57,136.56,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740687891091,0.05092174,136.57,136.5,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1740687891389,0.05092174,136.57,136.55,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740687892591,2.2136,136.66,136.53,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687892889,2.2136,136.66,136.54,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740687893184,193.1112,136.67,136.54,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740687893392,107.34129949,136.69,136.54,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740687893596,107.34129949,136.69,136.55,1.31142931]
["bitfinex-derivatives","SOLF0:USTF0",1740687893795,107.34129949,136.69,136.6,0.05435784]
["bitfinex-derivatives","SOLF0:USTF0",1740687893796,0.05337728,136.63,136.6,0.05435784]
["bitfinex-derivatives","SOLF0:USTF0",1740687894090,107.34129949,136.69,136.6,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687894290,0.05093224,136.63,136.62,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740687894792,7.325,136.7,136.62,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740687894995,0.05438062,136.64,136.62,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740687895194,2.1887,136.72,136.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1740687895490,0.05592492,136.64,136.63,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740687895791,7.3243,136.71,136.65,0.05159395]
["bitfinex-derivatives","SOLF0:USTF0",1740687895994,0.05065392,136.65,136.63,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740687896296,36.58679243,136.73,136.65,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740687896694,0.05287346,136.7,136.68,0.05629525]
["bitfinex-derivatives","SOLF0:USTF0",1740687897491,0.05287346,136.7,136.68,7.38199525]
["bitfinex-derivatives","SOLF0:USTF0",1740687897694,0.05287346,136.7,136.68,0.05629525]
["bitfinex-derivatives","SOLF0:USTF0",1740687898788,0.05287346,136.7,136.68,7.38169525]
["bitfinex-derivatives","SOLF0:USTF0",1740687898995,0.05287346,136.7,136.68,0.05629525]
["bitfinex-derivatives","SOLF0:USTF0",1740687900394,7.3215,136.76,136.68,0.05629525]
["bitfinex-derivatives","SOLF0:USTF0",1740687900596,191.0,136.78,136.68,7.38149525]
["bitfinex-derivatives","SOLF0:USTF0",1740687900894,7.3212,136.77,136.62,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740687901094,279.41910706,136.8,136.69,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740687901288,29.26329243,136.79,136.67,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740687901491,7.3205,136.78,136.67,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740687901690,29.26329243,136.79,136.72,0.05300473]
["bitfinex-derivatives","SOLF0:USTF0",1740687901691,0.05021164,136.74,136.72,0.05300473]
["bitfinex-derivatives","SOLF0:USTF0",1740687901894,29.26329243,136.79,136.72,0.05300473]
["bitfinex-derivatives","SOLF0:USTF0",1740687902093,0.04770198,136.74,136.72,0.05300473]
["bitfinex-derivatives","SOLF0:USTF0",1740687902397,2.1411,136.8,136.72,0.05300473]
["bitfinex-derivatives","SOLF0:USTF0",1740687902595,0.04804048,136.74,136.72,0.05300473]
["bitfinex-derivatives","SOLF0:USTF0",1740687902894,0.05270809,136.74,136.72,7.37650473]
["bitfinex-derivatives","SOLF0:USTF0",1740687903693,0.05270809,136.74,136.72,0.05300473]
["bitfinex-derivatives","SOLF0:USTF0",1740687904995,7.37530809,136.74,136.72,0.05300473]
["bitfinex-derivatives","SOLF0:USTF0",1740687905195,0.05270809,136.74,136.72,0.05300473]
["bitfinex-derivatives","SOLF0:USTF0",1740687905596,0.05270809,136.74,136.65,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740687905597,21.99270809,136.74,136.65,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740687905802,212.98,136.78,136.62,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740687905997,2.1932,136.73,136.62,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740687906301,191.0,136.78,136.62,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740687906503,193.1932,136.78,136.62,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740687906709,7.3211,136.77,136.72,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740687906908,191.0,136.78,136.72,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740687907103,0.05506196,136.76,136.74,0.0473645]
["bitfinex-derivatives","SOLF0:USTF0",1740687908704,39.36717755,136.8,136.74,0.0473645]
["bitfinex-derivatives","SOLF0:USTF0",1740687908904,39.36717755,136.8,136.75,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740687908905,25.63447755,136.8,136.75,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740687909102,52.27013735,136.81,136.75,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740687909407,7.53163735,136.81,136.75,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1740687909606,116.99301967,136.82,136.76,1.30574873]
["bitfinex-derivatives","SOLF0:USTF0",1740687909811,194.82021421,136.83,136.76,194.30574873]
["bitfinex-derivatives","SOLF0:USTF0",1740687910006,0.05347469,136.8,136.77,1.30574873]
["bitfinex-derivatives","SOLF0:USTF0",1740687910309,119.1548889,136.83,136.82,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740687910509,4.255,136.95,136.82,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740687910714,81.22925702,136.95,136.85,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740687911510,0.05067692,136.91,136.89,0.0496108]
["bitfinex-derivatives","SOLF0:USTF0",1740687912718,77.02493394,136.91,136.89,0.0496108]
["bitfinex-derivatives","SOLF0:USTF0",1740687913409,0.05067692,136.91,136.89,0.0496108]
["bitfinex-derivatives","SOLF0:USTF0",1740687914206,0.05067692,136.91,136.89,12.3696108]
["bitfinex-derivatives","SOLF0:USTF0",1740687915209,191.0,137.0,136.89,12.3696108]
["bitfinex-derivatives","SOLF0:USTF0",1740687915515,4.3689,137.03,136.91,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740687915805,2.1177,137.03,136.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740687916011,76.97425702,137.03,136.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740687916207,76.97425702,137.03,136.93,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740687916402,76.97425702,137.03,136.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740687916608,0.04855979,136.97,136.95,0.05279325]
["bitfinex-derivatives","SOLF0:USTF0",1740687916907,76.97425702,137.03,136.96,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740687917113,0.0492705,136.97,136.96,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740687917315,76.97425702,137.03,136.96,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740687917504,0.0547614,136.98,136.96,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740687917708,76.97425702,137.03,136.96,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740687917908,0.04995281,136.98,136.96,12.41110638]
["bitfinex-derivatives","SOLF0:USTF0",1740687918206,76.97425702,137.03,136.96,12.41110638]
["bitfinex-derivatives","SOLF0:USTF0",1740687918411,0.05111566,136.98,136.96,12.41110638]
["bitfinex-derivatives","SOLF0:USTF0",1740687918712,76.97425702,137.03,136.96,12.41110638]
["bitfinex-derivatives","SOLF0:USTF0",1740687919013,7.3076,137.02,136.96,12.41110638]
["bitfinex-derivatives","SOLF0:USTF0",1740687919203,0.04655483,137.01,136.96,0.05110638]
["bitfinex-derivatives","SOLF0:USTF0",1740687919510,32.71870453,137.03,136.96,0.05110638]
["bitfinex-derivatives","SOLF0:USTF0",1740687920115,7.3081,137.01,136.96,0.05110638]
["bitfinex-derivatives","SOLF0:USTF0",1740687920313,32.71870453,137.03,136.96,0.05110638]
["bitfinex-derivatives","SOLF0:USTF0",1740687920511,7.3102,136.97,136.94,9.87225509]
["bitfinex-derivatives","SOLF0:USTF0",1740687920714,223.71870453,137.03,136.94,9.87225509]
["bitfinex-derivatives","SOLF0:USTF0",1740687920911,191.0,137.02,136.92,6.68014564]
["bitfinex-derivatives","SOLF0:USTF0",1740687921211,32.71870453,137.03,136.91,38.85358422]
["bitfinex-derivatives","SOLF0:USTF0",1740687921812,0.04643046,136.98,136.96,0.05098038]
["bitfinex-derivatives","SOLF0:USTF0",1740687922018,7.3121,136.94,136.85,19.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740687922220,32.66772415,136.98,136.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687922616,32.66772415,136.98,136.88,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740687922911,32.66772415,136.98,136.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687923112,0.04974682,136.94,136.92,0.04757542]
["bitfinex-derivatives","SOLF0:USTF0",1740687923318,0.04974682,136.94,136.84,38.85358422]
["bitfinex-derivatives","SOLF0:USTF0",1740687923515,32.71747097,136.94,136.84,38.85358422]
["bitfinex-derivatives","SOLF0:USTF0",1740687923714,7.3137,136.91,136.86,6.31613206]
["bitfinex-derivatives","SOLF0:USTF0",1740687923913,32.66772415,136.94,136.86,6.31613206]
["bitfinex-derivatives","SOLF0:USTF0",1740687924218,7.3138,136.91,136.86,6.31613206]
["bitfinex-derivatives","SOLF0:USTF0",1740687924419,7.36077653,136.91,136.89,0.05468323]
["bitfinex-derivatives","SOLF0:USTF0",1740687924712,32.71470068,136.91,136.86,6.31613206]
["bitfinex-derivatives","SOLF0:USTF0",1740687924924,32.71470068,136.91,136.86,2.88483206]
["bitfinex-derivatives","SOLF0:USTF0",1740687925113,32.71470068,136.91,136.85,9.87225509]
["bitfinex-derivatives","SOLF0:USTF0",1740687925315,7.316,136.86,136.85,6.44125509]
["bitfinex-derivatives","SOLF0:USTF0",1740687925514,32.66772415,136.91,136.85,6.44125509]
["bitfinex-derivatives","SOLF0:USTF0",1740687925917,32.66772415,136.91,136.87,0.0536515]
["bitfinex-derivatives","SOLF0:USTF0",1740687926112,0.05035856,136.89,136.84,2.75486007]
["bitfinex-derivatives","SOLF0:USTF0",1740687926318,0.05035856,136.89,136.87,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740687926510,191.0,136.95,136.8,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1740687927117,191.0,136.94,136.79,2.75486007]
["bitfinex-derivatives","SOLF0:USTF0",1740687927418,0.05434857,136.89,136.79,2.75486007]
["bitfinex-derivatives","SOLF0:USTF0",1740687927814,191.0,136.88,136.79,2.75486007]
["bitfinex-derivatives","SOLF0:USTF0",1740687928012,7.3181,136.83,136.79,2.75486007]
["bitfinex-derivatives","SOLF0:USTF0",1740687928212,0.05425385,136.85,136.78,77.28354434]
["bitfinex-derivatives","SOLF0:USTF0",1740687928623,7.63297386,136.88,136.78,77.28354434]
["bitfinex-derivatives","SOLF0:USTF0",1740687928819,0.05336771,136.83,136.78,77.28354434]
["bitfinex-derivatives","SOLF0:USTF0",1740687929020,0.05336771,136.83,136.75,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687930826,0.05336771,136.83,136.77,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740687931020,0.05336771,136.83,136.75,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687931421,0.05336771,136.83,136.76,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740687931625,0.05336771,136.83,136.75,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687932023,7.319,136.81,136.75,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687932419,0.04869419,136.79,136.75,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740687932617,0.04869419,136.79,136.72,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740687932921,0.04869419,136.79,136.71,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740687933120,7.3215,136.76,136.71,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740687933322,227.6133,136.85,136.68,77.28354434]
["bitfinex-derivatives","SOLF0:USTF0",1740687933523,0.05295076,136.75,136.68,77.28354434]
["bitfinex-derivatives","SOLF0:USTF0",1740687933722,2.0958,136.78,136.68,77.28354434]
["bitfinex-derivatives","SOLF0:USTF0",1740687934126,7.37884429,136.74,136.68,77.28354434]
["bitfinex-derivatives","SOLF0:USTF0",1740687934323,7.37884429,136.74,136.7,77.28354434]
["bitfinex-derivatives","SOLF0:USTF0",1740687934324,0.05624429,136.74,136.7,77.28354434]
["bitfinex-derivatives","SOLF0:USTF0",1740687934524,4.42435671,136.77,136.7,77.28354434]
["bitfinex-derivatives","SOLF0:USTF0",1740687935022,195.42435671,136.77,136.7,77.28354434]
["bitfinex-derivatives","SOLF0:USTF0",1740687935417,7.3241,136.71,136.7,77.28354434]
["bitfinex-derivatives","SOLF0:USTF0",1740687935821,7.3241,136.71,136.7,66.98694434]
["bitfinex-derivatives","SOLF0:USTF0",1740687936128,0.05323818,136.72,136.7,66.98694434]
["bitfinex-derivatives","SOLF0:USTF0",1740687936324,0.05323818,136.72,136.69,0.05239292]
["bitfinex-derivatives","SOLF0:USTF0",1740687936524,195.42435671,136.77,136.62,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740687936825,0.05428767,136.72,136.69,0.04677728]
["bitfinex-derivatives","SOLF0:USTF0",1740687937727,7.3246,136.7,136.69,0.04677728]
["bitfinex-derivatives","SOLF0:USTF0",1740687940030,0.05428767,136.72,136.69,0.04677728]
["bitfinex-derivatives","SOLF0:USTF0",1740687941130,0.05428767,136.72,136.62,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740687941330,4.42435671,136.77,136.62,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740687941726,26.40435671,136.77,136.61,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740687941920,21.98,136.75,136.61,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740687942122,14.644,136.75,136.61,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740687942321,0.05591635,136.69,136.61,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740687942729,0.05591635,136.69,136.61,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740687943025,0.05591635,136.69,136.61,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740687944233,7.3271,136.66,136.61,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740687944629,0.05542773,136.65,136.61,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740687945130,0.05542773,136.65,136.62,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740687945627,0.05542773,136.65,136.62,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740687946624,0.05542773,136.65,136.61,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740687946824,0.05542773,136.65,136.57,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740687947024,191.0,136.73,136.57,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740687947226,0.05486971,136.62,136.57,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740687947430,7.3287,136.63,136.57,19.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740687947735,0.04644016,136.61,136.57,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740687948032,0.04644016,136.61,136.56,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740687948233,0.04644016,136.61,136.55,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740687948835,7.37604016,136.61,136.55,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740687950337,7.33,136.6,136.55,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740687950532,0.04644016,136.61,136.55,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740687950727,0.04644016,136.61,136.45,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1740687950728,0.04644016,136.61,136.49,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740687950929,7.3316,136.57,136.49,19.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740687951131,1.8791,136.64,136.49,19.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740687951330,0.04700385,136.54,136.49,19.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740687951535,1.8791,136.64,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740687952034,7.37882916,136.6,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740687952535,0.04852916,136.6,136.49,19.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740687952736,1.8791,136.64,136.52,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740687952937,0.05426298,136.56,136.49,19.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740687953431,0.05426298,136.56,136.53,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740687953636,0.05426298,136.56,136.49,19.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740687954832,0.05426298,136.56,136.49,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740687955037,0.05426298,136.56,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740687955237,7.38666298,136.56,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740687955934,0.05426298,136.56,136.51,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740687956135,0.05426298,136.56,136.49,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740687956537,0.05426298,136.56,136.55,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740687956837,0.05426298,136.56,136.49,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740687957036,0.05426298,136.56,136.54,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740687957235,1.8791,136.64,136.49,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740687957539,1.8922,136.69,136.5,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740687957738,1.8814,136.67,136.56,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740687958137,1.8814,136.67,136.5,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740687958339,7.3277,136.65,136.58,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740687958536,1.8814,136.67,136.57,0.05519968]
["bitfinex-derivatives","SOLF0:USTF0",1740687958537,0.0465413,136.6,136.57,0.05519968]
["bitfinex-derivatives","SOLF0:USTF0",1740687958840,7.3303,136.6,136.5,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740687959042,7.38325019,136.6,136.57,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1740687959335,7.37754361,136.6,136.57,0.05490425]
["bitfinex-derivatives","SOLF0:USTF0",1740687959540,0.04724361,136.6,136.57,0.05490425]
["bitfinex-derivatives","SOLF0:USTF0",1740687960441,0.04724361,136.6,136.57,7.38640425]
["bitfinex-derivatives","SOLF0:USTF0",1740687960740,0.04724361,136.6,136.57,0.05490425]
["bitfinex-derivatives","SOLF0:USTF0",1740687961144,7.3305,136.59,136.57,0.05490425]
["bitfinex-derivatives","SOLF0:USTF0",1740687961345,0.04724361,136.6,136.57,0.05490425]
["bitfinex-derivatives","SOLF0:USTF0",1740687964143,0.04724361,136.6,136.59,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1740687964355,390.1,136.68,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687964642,1.8839,136.72,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687965548,0.05414841,136.66,136.64,0.04888656]
["bitfinex-derivatives","SOLF0:USTF0",1740687965749,1.8965,136.75,136.64,0.04888656]
["bitfinex-derivatives","SOLF0:USTF0",1740687966049,1.8965,136.75,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687966350,7.3253,136.69,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687966853,23.8765,136.75,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687966854,0.05375094,136.65,136.62,0.04972307]
["bitfinex-derivatives","SOLF0:USTF0",1740687967147,1.3376,136.74,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687967350,0.05604462,136.65,136.62,0.04616614]
["bitfinex-derivatives","SOLF0:USTF0",1740687967547,1.3376,136.74,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687967851,0.05034456,136.65,136.62,0.04836923]
["bitfinex-derivatives","SOLF0:USTF0",1740687968048,1.3376,136.74,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687968350,0.04755687,136.65,136.62,0.05619617]
["bitfinex-derivatives","SOLF0:USTF0",1740687968546,1.3376,136.74,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687968953,0.05066614,136.63,136.62,7.37770412]
["bitfinex-derivatives","SOLF0:USTF0",1740687969152,1.3376,136.74,136.62,0.04900412]
["bitfinex-derivatives","SOLF0:USTF0",1740687969341,1.3376,136.74,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687969342,0.0509947,136.64,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687969546,7.3255,136.69,136.67,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1740687969742,1.3376,136.74,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687970155,1.8965,136.75,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687970347,202.54631591,136.76,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687970747,0.05107098,136.68,136.66,0.04756907]
["bitfinex-derivatives","SOLF0:USTF0",1740687971051,202.54631591,136.76,136.62,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740687971353,0.05254973,136.68,136.66,0.049022]
["bitfinex-derivatives","SOLF0:USTF0",1740687971650,202.54631591,136.76,136.62,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740687971847,0.04608867,136.68,136.66,0.05469869]
["bitfinex-derivatives","SOLF0:USTF0",1740687972050,202.54631591,136.76,136.62,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740687972353,7.3740834,136.68,136.66,0.05253054]
["bitfinex-derivatives","SOLF0:USTF0",1740687972548,224.52631591,136.76,136.6,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740687972747,7.323,136.73,136.66,0.05616576]
["bitfinex-derivatives","SOLF0:USTF0",1740687973051,191.0,136.75,136.6,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740687973241,0.05081398,136.71,136.68,0.04811735]
["bitfinex-derivatives","SOLF0:USTF0",1740687974446,7.3249,136.7,136.68,0.04811735]
["bitfinex-derivatives","SOLF0:USTF0",1740687974850,0.05081398,136.71,136.68,0.04811735]
["bitfinex-derivatives","SOLF0:USTF0",1740687975050,7.3246,136.7,136.68,0.04811735]
["bitfinex-derivatives","SOLF0:USTF0",1740687975252,0.05081398,136.71,136.68,0.04811735]
["bitfinex-derivatives","SOLF0:USTF0",1740687976255,7.3251,136.69,136.68,0.04811735]
["bitfinex-derivatives","SOLF0:USTF0",1740687976852,7.3251,136.69,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687976853,21.94,136.69,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687977048,194.3609,136.7,136.58,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740687977246,7.3278,136.65,136.59,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740687977842,0.05554051,136.63,136.61,0.05182844]
["bitfinex-derivatives","SOLF0:USTF0",1740687979359,7.38414051,136.63,136.61,0.05182844]
["bitfinex-derivatives","SOLF0:USTF0",1740687981355,0.05554051,136.63,136.61,0.05182844]
["bitfinex-derivatives","SOLF0:USTF0",1740687983155,7.38424051,136.63,136.61,0.05182844]
["bitfinex-derivatives","SOLF0:USTF0",1740687983357,0.05554051,136.63,136.61,0.05182844]
["bitfinex-derivatives","SOLF0:USTF0",1740687983559,7.3289,136.62,136.61,0.05182844]
["bitfinex-derivatives","SOLF0:USTF0",1740687985552,43.94,136.62,136.49,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740687985758,21.98,136.62,136.5,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740687986148,7.3335,136.54,136.5,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740687986352,3.3632,136.61,136.5,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740687986854,0.04800028,136.57,136.54,0.04992867]
["bitfinex-derivatives","SOLF0:USTF0",1740687987156,192.3996,136.64,136.5,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740687987457,0.04743665,136.57,136.54,0.04866575]
["bitfinex-derivatives","SOLF0:USTF0",1740687987651,7.3326,136.55,136.5,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740687987857,0.05081976,136.55,136.54,0.05355148]
["bitfinex-derivatives","SOLF0:USTF0",1740687988154,0.05081976,136.55,136.5,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740687988357,7.3333,136.54,136.53,0.04680107]
["bitfinex-derivatives","SOLF0:USTF0",1740687990353,7.38361976,136.55,136.53,0.04680107]
["bitfinex-derivatives","SOLF0:USTF0",1740687991257,7.3332,136.54,136.53,0.04680107]
["bitfinex-derivatives","SOLF0:USTF0",1740687992362,7.3348,136.52,136.45,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740687993256,1.9665,136.58,136.42,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1740687993463,0.04806384,136.5,136.47,0.04803924]
["bitfinex-derivatives","SOLF0:USTF0",1740687993759,192.4025,136.55,136.42,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1740687994058,0.05338512,136.5,136.47,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1740687994455,0.05338512,136.5,136.38,39.75779664]
["bitfinex-derivatives","SOLF0:USTF0",1740687994657,212.98,136.51,136.38,41.86259664]
["bitfinex-derivatives","SOLF0:USTF0",1740687994856,7.3392,136.43,136.38,49.20429664]
["bitfinex-derivatives","SOLF0:USTF0",1740687995555,0.05098945,136.42,136.38,49.20429664]
["bitfinex-derivatives","SOLF0:USTF0",1740687996060,0.05098945,136.42,136.39,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740687996861,0.05098945,136.42,136.38,41.86259664]
["bitfinex-derivatives","SOLF0:USTF0",1740687997159,0.05098945,136.42,136.39,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740687997361,0.05098945,136.42,136.38,41.86259664]
["bitfinex-derivatives","SOLF0:USTF0",1740687997558,0.05098945,136.42,136.41,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740687997758,0.05098945,136.42,136.38,41.86259664]
["bitfinex-derivatives","SOLF0:USTF0",1740687998157,0.05098945,136.42,136.39,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740687998358,0.05098945,136.42,136.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740687998554,0.05098945,136.42,136.39,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740687998856,0.05098945,136.42,136.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740687999053,191.0,136.49,136.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740687999248,397.93353811,136.54,136.39,0.04821132]
["bitfinex-derivatives","SOLF0:USTF0",1740687999453,390.28,136.54,136.4,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688000356,0.0509022,136.48,136.46,0.0463757]
["bitfinex-derivatives","SOLF0:USTF0",1740688000563,1.9675,136.56,136.46,0.0463757]
["bitfinex-derivatives","SOLF0:USTF0",1740688000959,1.9675,136.56,136.4,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688001163,59.0810804,136.57,136.4,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688001360,2.0176,136.61,136.41,1.31054004]
["bitfinex-derivatives","SOLF0:USTF0",1740688001763,0.05245486,136.52,136.5,0.05475835]
["bitfinex-derivatives","SOLF0:USTF0",1740688001958,7.3307,136.59,136.49,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688002155,191.0,136.65,136.49,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688002459,191.0,136.64,136.49,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688003162,0.056012,136.58,136.55,0.04783403]
["bitfinex-derivatives","SOLF0:USTF0",1740688003662,0.05270514,136.58,136.55,0.04750953]
["bitfinex-derivatives","SOLF0:USTF0",1740688004863,5.1692,136.67,136.55,0.04750953]
["bitfinex-derivatives","SOLF0:USTF0",1740688005161,12.4958,136.67,136.56,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740688005357,3.7144,136.67,136.51,1.30735231]
["bitfinex-derivatives","SOLF0:USTF0",1740688005663,7.3273,136.65,136.55,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740688006162,0.05576192,136.61,136.59,0.05030824]
["bitfinex-derivatives","SOLF0:USTF0",1740688006357,199.36,136.68,136.52,14.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740688006556,199.36,136.68,136.59,0.04814149]
["bitfinex-derivatives","SOLF0:USTF0",1740688006557,0.05301718,136.61,136.59,0.04814149]
["bitfinex-derivatives","SOLF0:USTF0",1740688006757,7.3292,136.62,136.53,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740688006957,0.046345,136.61,136.59,0.04922111]
["bitfinex-derivatives","SOLF0:USTF0",1740688007261,0.046345,136.61,136.59,0.04707616]
["bitfinex-derivatives","SOLF0:USTF0",1740688007864,7.33,136.6,136.59,0.04707616]
["bitfinex-derivatives","SOLF0:USTF0",1740688008062,0.046345,136.61,136.52,14.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740688008359,7.3301,136.6,136.52,14.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740688008565,21.98,136.63,136.52,21.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740688009264,7.37819018,136.59,136.56,0.04698929]
["bitfinex-derivatives","SOLF0:USTF0",1740688009464,0.04759018,136.59,136.56,0.04698929]
["bitfinex-derivatives","SOLF0:USTF0",1740688012165,199.36,136.68,136.56,0.04698929]
["bitfinex-derivatives","SOLF0:USTF0",1740688012366,199.36,136.68,136.52,14.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740688012560,194.7669,136.7,136.52,14.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740688012757,193.0176,136.7,136.53,1.30690892]
["bitfinex-derivatives","SOLF0:USTF0",1740688012965,1.7447,136.74,136.53,1.30690892]
["bitfinex-derivatives","SOLF0:USTF0",1740688013162,7.3253,136.69,136.62,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740688013366,0.04675868,136.65,136.63,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740688015766,0.04675868,136.65,136.62,0.05592342]
["bitfinex-derivatives","SOLF0:USTF0",1740688016869,7.3278,136.64,136.62,0.05592342]
["bitfinex-derivatives","SOLF0:USTF0",1740688017176,0.04675868,136.65,136.62,0.05592342]
["bitfinex-derivatives","SOLF0:USTF0",1740688017465,7.3284,136.63,136.62,0.05592342]
["bitfinex-derivatives","SOLF0:USTF0",1740688017672,0.04675868,136.65,136.56,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740688017865,212.98,136.68,136.56,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740688018066,7.3306,136.59,136.56,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740688018267,3.5611,136.67,136.55,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1740688018467,7.3313,136.58,136.53,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740688018862,7.3313,136.58,136.54,0.04747822]
["bitfinex-derivatives","SOLF0:USTF0",1740688019067,0.05172695,136.57,136.55,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740688019371,212.98,136.66,136.51,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688019570,0.04639606,136.57,136.55,0.05598516]
["bitfinex-derivatives","SOLF0:USTF0",1740688019865,7.3309,136.59,136.51,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688020071,191.0,136.66,136.55,0.04818654]
["bitfinex-derivatives","SOLF0:USTF0",1740688020267,0.0557369,136.56,136.52,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1740688020467,212.98,136.66,136.5,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688020664,0.05423091,136.55,136.53,0.04903891]
["bitfinex-derivatives","SOLF0:USTF0",1740688020867,191.0,136.65,136.5,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688021872,191.0,136.65,136.49,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740688022073,0.05150566,136.59,136.56,0.05533593]
["bitfinex-derivatives","SOLF0:USTF0",1740688022271,212.98,136.65,136.49,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740688022473,7.3319,136.57,136.56,0.05325891]
["bitfinex-derivatives","SOLF0:USTF0",1740688022767,7.3319,136.57,136.49,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740688022975,7.3322,136.56,136.49,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740688023165,0.04707547,136.54,136.52,0.05609392]
["bitfinex-derivatives","SOLF0:USTF0",1740688025477,7.3337,136.53,136.52,0.05609392]
["bitfinex-derivatives","SOLF0:USTF0",1740688026877,0.04707547,136.54,136.52,0.05609392]
["bitfinex-derivatives","SOLF0:USTF0",1740688028179,191.0,136.63,136.52,0.05609392]
["bitfinex-derivatives","SOLF0:USTF0",1740688028380,191.0,136.63,136.49,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740688029173,0.04938695,136.57,136.55,0.05604252]
["bitfinex-derivatives","SOLF0:USTF0",1740688029371,1.6881,136.64,136.49,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1740688029578,7.3299,136.61,136.55,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740688029777,0.0471463,136.57,136.55,7.38316495]
["bitfinex-derivatives","SOLF0:USTF0",1740688029971,0.0471463,136.57,136.55,0.05056495]
["bitfinex-derivatives","SOLF0:USTF0",1740688031181,7.3292,136.62,136.56,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740688031377,3.5611,136.67,136.57,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740688031578,7.3305,136.59,136.53,19.5335]
["bitfinex-derivatives","SOLF0:USTF0",1740688031785,3.5611,136.67,136.53,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688031980,25.5711,136.67,136.53,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688032286,0.04955259,136.61,136.59,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1740688032579,7.3298,136.61,136.59,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1740688032784,0.04745042,136.61,136.59,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1740688036686,10.09636716,136.74,136.6,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688037189,7.3239,136.72,136.6,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688037588,0.05419626,136.67,136.65,7.38112118]
["bitfinex-derivatives","SOLF0:USTF0",1740688037885,10.09636716,136.73,136.65,0.05422118]
["bitfinex-derivatives","SOLF0:USTF0",1740688038085,0.05572861,136.67,136.65,0.05422118]
["bitfinex-derivatives","SOLF0:USTF0",1740688038286,7.3249,136.7,136.65,0.05422118]
["bitfinex-derivatives","SOLF0:USTF0",1740688038589,0.05315154,136.67,136.65,0.05422118]
["bitfinex-derivatives","SOLF0:USTF0",1740688041992,7.3267,136.66,136.65,0.05422118]
["bitfinex-derivatives","SOLF0:USTF0",1740688042198,0.05315154,136.67,136.65,0.05422118]
["bitfinex-derivatives","SOLF0:USTF0",1740688045693,7.37935154,136.67,136.65,0.05422118]
["bitfinex-derivatives","SOLF0:USTF0",1740688045994,0.05315154,136.67,136.65,0.05422118]
["bitfinex-derivatives","SOLF0:USTF0",1740688050697,0.05315154,136.67,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740688051191,5.154e-05,136.67,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740688051396,5.154e-05,136.67,136.66,29.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740688051592,5.154e-05,136.67,136.66,36.5185]
["bitfinex-derivatives","SOLF0:USTF0",1740688052402,5.154e-05,136.67,136.66,14.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740688053003,5.154e-05,136.67,136.66,36.5185]
["bitfinex-derivatives","SOLF0:USTF0",1740688053296,11.01628001,136.79,136.66,29.1918]
["bitfinex-derivatives","SOLF0:USTF0",1740688053496,11.01628001,136.79,136.66,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740688053694,10.09636716,136.79,136.72,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740688053897,2.3535,136.82,136.71,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688054097,10.09636716,136.84,136.71,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688054291,0.05565984,136.78,136.77,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740688054499,10.09636716,136.84,136.77,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740688054701,10.09636716,136.84,136.71,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688054997,10.09636716,136.84,136.74,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740688055203,10.09636716,136.84,136.71,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688055390,10.09636716,136.84,136.72,1.30231899]
["bitfinex-derivatives","SOLF0:USTF0",1740688055594,0.05106927,136.79,136.76,0.04947413]
["bitfinex-derivatives","SOLF0:USTF0",1740688056198,10.09636716,136.84,136.76,0.04947413]
["bitfinex-derivatives","SOLF0:USTF0",1740688056896,6.36196716,136.84,136.76,0.04947413]
["bitfinex-derivatives","SOLF0:USTF0",1740688057301,0.04765983,136.81,136.76,0.04947413]
["bitfinex-derivatives","SOLF0:USTF0",1740688057599,29.91430304,136.97,136.76,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740688057799,51.92430304,136.97,136.71,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688058001,51.92430304,136.97,136.72,1.29938349]
["bitfinex-derivatives","SOLF0:USTF0",1740688058196,29.91430304,136.97,136.72,1.29938349]
["bitfinex-derivatives","SOLF0:USTF0",1740688058395,7.3159,136.87,136.77,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740688058591,0.04975525,136.84,136.81,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1740688058791,29.91430304,136.97,136.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688058999,0.04945066,136.84,136.81,0.04841627]
["bitfinex-derivatives","SOLF0:USTF0",1740688059195,7.63143948,136.96,136.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688059391,0.04930369,136.84,136.81,0.05516384]
["bitfinex-derivatives","SOLF0:USTF0",1740688059596,7.63143948,136.96,136.81,0.04835194]
["bitfinex-derivatives","SOLF0:USTF0",1740688059903,7.3161,136.86,136.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688060297,7.3161,136.86,136.81,0.05252532]
["bitfinex-derivatives","SOLF0:USTF0",1740688060503,0.04659948,136.83,136.81,0.05252532]
["bitfinex-derivatives","SOLF0:USTF0",1740688061295,0.04659948,136.83,136.68,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688061497,7.3212,136.77,136.68,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688061702,191.0,136.89,136.68,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688062001,192.34513906,136.88,136.68,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688062205,1.34513906,136.87,136.68,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688062504,0.05072606,136.79,136.77,0.05072482]
["bitfinex-derivatives","SOLF0:USTF0",1740688062906,191.0,136.88,136.72,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740688063100,0.04663453,136.79,136.77,0.05081396]
["bitfinex-derivatives","SOLF0:USTF0",1740688063303,191.0,136.87,136.68,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688063304,26.7869,136.85,136.68,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688063498,26.7869,136.85,136.77,0.05025049]
["bitfinex-derivatives","SOLF0:USTF0",1740688063701,0.04770178,136.79,136.77,0.05025049]
["bitfinex-derivatives","SOLF0:USTF0",1740688063908,213.01,136.84,136.77,0.05025049]
["bitfinex-derivatives","SOLF0:USTF0",1740688064112,7.3203,136.78,136.77,0.05025049]
["bitfinex-derivatives","SOLF0:USTF0",1740688064303,191.0,136.84,136.77,0.05025049]
["bitfinex-derivatives","SOLF0:USTF0",1740688064810,0.0490954,136.82,136.77,0.05025049]
["bitfinex-derivatives","SOLF0:USTF0",1740688065204,0.0490954,136.82,136.69,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740688065406,225.19,136.84,136.69,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740688065606,225.19,136.84,136.71,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740688065908,225.19,136.84,136.69,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740688066106,7.3213,136.77,136.72,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740688066402,0.04777287,136.76,136.73,0.05119457]
["bitfinex-derivatives","SOLF0:USTF0",1740688066607,7.36947287,136.76,136.73,0.05119457]
["bitfinex-derivatives","SOLF0:USTF0",1740688066803,0.04777287,136.76,136.73,0.05119457]
["bitfinex-derivatives","SOLF0:USTF0",1740688067209,0.04777287,136.76,136.67,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1740688067610,22.01,136.8,136.64,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1740688067808,22.01,136.78,136.64,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1740688068015,195.6019,136.77,136.64,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1740688068321,7.3244,136.71,136.61,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688068519,195.6019,136.77,136.69,0.05293724]
["bitfinex-derivatives","SOLF0:USTF0",1740688068520,0.04809086,136.72,136.69,0.05293724]
["bitfinex-derivatives","SOLF0:USTF0",1740688068720,207.7819,136.77,136.61,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740688069020,7.3244,136.71,136.69,0.05597077]
["bitfinex-derivatives","SOLF0:USTF0",1740688070114,0.05086012,136.72,136.69,0.05597077]
["bitfinex-derivatives","SOLF0:USTF0",1740688070322,7.3246,136.7,136.61,14.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740688070618,7.3246,136.7,136.61,17.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740688070819,7.3246,136.7,136.62,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740688071517,0.05193553,136.67,136.65,0.05371601]
["bitfinex-derivatives","SOLF0:USTF0",1740688072424,0.05193553,136.67,136.6,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740688073728,0.05193553,136.67,136.62,0.05290082]
["bitfinex-derivatives","SOLF0:USTF0",1740688077123,7.3275,136.65,136.62,0.05290082]
["bitfinex-derivatives","SOLF0:USTF0",1740688077326,0.05193553,136.67,136.62,0.05290082]
["bitfinex-derivatives","SOLF0:USTF0",1740688079324,0.05193553,136.67,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740688079524,0.05193553,136.67,136.63,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740688079822,0.05193553,136.67,136.65,0.05451411]
["bitfinex-derivatives","SOLF0:USTF0",1740688080826,2.4015,136.76,136.65,22.01451411]
["bitfinex-derivatives","SOLF0:USTF0",1740688081026,2.4015,136.76,136.63,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740688081227,9.7231,136.76,136.67,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740688081731,2.4015,136.76,136.63,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1740688082029,0.04680456,136.73,136.7,0.05395964]
["bitfinex-derivatives","SOLF0:USTF0",1740688083231,0.04680456,136.73,136.7,7.37825964]
["bitfinex-derivatives","SOLF0:USTF0",1740688084128,0.04680456,136.73,136.7,0.05395964]
["bitfinex-derivatives","SOLF0:USTF0",1740688086134,7.3241,136.71,136.7,0.05395964]
["bitfinex-derivatives","SOLF0:USTF0",1740688086334,0.04680456,136.73,136.7,0.05395964]
["bitfinex-derivatives","SOLF0:USTF0",1740688086530,7.3235,136.72,136.7,0.05395964]
["bitfinex-derivatives","SOLF0:USTF0",1740688086738,0.04680456,136.73,136.7,0.05395964]
["bitfinex-derivatives","SOLF0:USTF0",1740688088430,0.04680456,136.73,136.7,7.37835964]
["bitfinex-derivatives","SOLF0:USTF0",1740688088632,0.04680456,136.73,136.7,0.05395964]
["bitfinex-derivatives","SOLF0:USTF0",1740688090333,0.04680456,136.73,136.63,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740688090528,22.01,136.77,136.57,14.685]
["bitfinex-derivatives","SOLF0:USTF0",1740688090732,22.01,136.75,136.57,19.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740688091134,214.35649147,136.74,136.57,19.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740688091435,0.05092786,136.67,136.64,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1740688091835,38.9294,136.73,136.58,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740688092033,38.9294,136.73,136.64,0.04856985]
["bitfinex-derivatives","SOLF0:USTF0",1740688092034,0.04919036,136.67,136.64,0.04856985]
["bitfinex-derivatives","SOLF0:USTF0",1740688092429,213.01,136.72,136.58,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740688092629,0.05137935,136.67,136.64,0.05127932]
["bitfinex-derivatives","SOLF0:USTF0",1740688092836,213.01,136.71,136.58,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740688092837,0.04922359,136.66,136.61,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740688093036,0.04922359,136.66,136.58,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740688093232,0.04922359,136.66,136.64,0.05621683]
["bitfinex-derivatives","SOLF0:USTF0",1740688093438,0.04922359,136.66,136.58,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740688093629,0.04922359,136.66,136.64,0.05328232]
["bitfinex-derivatives","SOLF0:USTF0",1740688093831,0.04922359,136.66,136.58,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740688094031,0.04922359,136.66,136.64,0.04775377]
["bitfinex-derivatives","SOLF0:USTF0",1740688094340,0.04922359,136.66,136.64,0.05431038]
["bitfinex-derivatives","SOLF0:USTF0",1740688094836,7.37632359,136.66,136.64,0.05431038]
["bitfinex-derivatives","SOLF0:USTF0",1740688095035,0.04922359,136.66,136.64,0.05431038]
["bitfinex-derivatives","SOLF0:USTF0",1740688095642,0.04922359,136.66,136.58,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740688096140,7.37632359,136.66,136.58,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740688096345,0.04922359,136.66,136.58,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740688096640,0.04922359,136.66,136.58,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740688096842,0.04922359,136.66,136.61,0.05274321]
["bitfinex-derivatives","SOLF0:USTF0",1740688097334,0.04922359,136.66,136.54,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740688097734,7.3292,136.62,136.54,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740688098236,7.64499121,136.68,136.54,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740688098439,7.3295,136.61,136.54,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740688098641,7.3295,136.61,136.6,0.04816928]
["bitfinex-derivatives","SOLF0:USTF0",1740688098840,7.3295,136.61,136.54,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740688099041,0.05625875,136.62,136.59,0.05362086]
["bitfinex-derivatives","SOLF0:USTF0",1740688099339,7.38305609,136.62,136.59,0.05104836]
["bitfinex-derivatives","SOLF0:USTF0",1740688099538,0.05405609,136.62,136.59,0.05104836]
["bitfinex-derivatives","SOLF0:USTF0",1740688102044,7.33,136.6,136.59,0.05104836]
["bitfinex-derivatives","SOLF0:USTF0",1740688107646,0.05405609,136.62,136.59,0.05104836]
["bitfinex-derivatives","SOLF0:USTF0",1740688107846,7.3296,136.61,136.59,0.05104836]
["bitfinex-derivatives","SOLF0:USTF0",1740688109354,7.33,136.6,136.59,0.05104836]
["bitfinex-derivatives","SOLF0:USTF0",1740688110149,7.38315609,136.62,136.59,0.05104836]
["bitfinex-derivatives","SOLF0:USTF0",1740688110347,0.05405609,136.62,136.59,0.05104836]
["bitfinex-derivatives","SOLF0:USTF0",1740688110846,7.38335609,136.62,136.59,0.05104836]
["bitfinex-derivatives","SOLF0:USTF0",1740688111153,0.05405609,136.62,136.59,0.05104836]
["bitfinex-derivatives","SOLF0:USTF0",1740688111443,7.3281,136.64,136.59,0.05104836]
["bitfinex-derivatives","SOLF0:USTF0",1740688111648,2.3163,136.7,136.59,0.05104836]
["bitfinex-derivatives","SOLF0:USTF0",1740688111853,7.3268,136.66,136.59,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740688112044,2.3163,136.7,136.59,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740688112241,4.8493,136.7,136.59,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740688112641,0.0464595,136.66,136.63,0.05440017]
["bitfinex-derivatives","SOLF0:USTF0",1740688112844,7.3276,136.65,136.63,0.05440017]
["bitfinex-derivatives","SOLF0:USTF0",1740688113042,0.0464595,136.66,136.63,0.05440017]
["bitfinex-derivatives","SOLF0:USTF0",1740688113450,7.3277,136.65,136.63,0.05440017]
["bitfinex-derivatives","SOLF0:USTF0",1740688113849,0.0464595,136.66,136.63,0.05440017]
["bitfinex-derivatives","SOLF0:USTF0",1740688114054,7.3734595,136.66,136.63,0.05440017]
["bitfinex-derivatives","SOLF0:USTF0",1740688114654,7.3273,136.65,136.63,0.05440017]
["bitfinex-derivatives","SOLF0:USTF0",1740688115846,0.0464595,136.66,136.63,0.05440017]
["bitfinex-derivatives","SOLF0:USTF0",1740688117445,7.3278,136.64,136.63,0.05440017]
["bitfinex-derivatives","SOLF0:USTF0",1740688118953,0.0464595,136.66,136.55,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740688119260,2.3275,136.65,136.55,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740688119655,7.3316,136.57,136.55,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740688119859,2.3275,136.65,136.54,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740688120352,7.3305,136.59,136.58,0.04638238]
["bitfinex-derivatives","SOLF0:USTF0",1740688125065,7.3305,136.59,136.58,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688125751,51.3005,136.59,136.58,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688126252,53.6412,136.59,136.58,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688128965,244.6412,136.59,136.58,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688129161,222.6312,136.59,136.58,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688130255,200.6712,136.59,136.58,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688130859,222.6312,136.59,136.58,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688132066,53.6412,136.59,136.58,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688132568,55.10543603,136.59,136.58,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688133066,55.10543603,136.59,136.46,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740688133265,33.14543603,136.59,136.46,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740688133467,22.01,136.57,136.46,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740688133667,12.2,136.56,136.46,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740688133963,22.01,136.55,136.4,39.75779664]
["bitfinex-derivatives","SOLF0:USTF0",1740688134269,7.3369,136.47,136.46,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688134760,21.8451,136.53,136.41,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740688135161,4.8403,136.53,136.41,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740688135360,0.05607522,136.48,136.46,0.04902944]
["bitfinex-derivatives","SOLF0:USTF0",1740688135561,12.2,136.55,136.46,0.04902944]
["bitfinex-derivatives","SOLF0:USTF0",1740688135860,7.3345,136.52,136.42,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688136058,12.2,136.55,136.42,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688136670,0.04886489,136.5,136.47,0.05496064]
["bitfinex-derivatives","SOLF0:USTF0",1740688137170,210.2684,136.58,136.47,0.05496064]
["bitfinex-derivatives","SOLF0:USTF0",1740688137371,7.3344,136.52,136.47,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740688137669,7.3344,136.52,136.48,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740688138366,7.39034712,136.51,136.49,0.05244228]
["bitfinex-derivatives","SOLF0:USTF0",1740688138769,7.3354,136.5,136.48,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740688139067,7.3354,136.5,136.49,0.05014149]
["bitfinex-derivatives","SOLF0:USTF0",1740688139866,0.05518331,136.51,136.49,0.05014149]
["bitfinex-derivatives","SOLF0:USTF0",1740688142260,0.05518331,136.51,136.49,2.38864149]
["bitfinex-derivatives","SOLF0:USTF0",1740688142969,2.2988,136.58,136.5,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740688143368,7.3341,136.53,136.5,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740688143571,2.2988,136.58,136.5,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740688143765,2.2988,136.58,136.49,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740688143966,7.3336,136.54,136.53,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1740688148879,7.3336,136.54,136.53,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688150071,0.04909026,136.55,136.53,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688151378,7.38209026,136.55,136.53,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688151676,0.04909026,136.55,136.53,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688152977,2.3052,136.62,136.53,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688153170,7.332,136.57,136.5,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740688153375,7.332,136.57,136.51,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740688153674,7.3302,136.6,136.5,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740688153880,2.419,136.65,136.5,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740688154180,0.04990059,136.59,136.56,0.04671248]
["bitfinex-derivatives","SOLF0:USTF0",1740688154379,7.3281,136.64,136.5,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740688154678,40.01678334,136.66,136.5,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740688154879,40.01678334,136.66,136.51,1.31134793]
["bitfinex-derivatives","SOLF0:USTF0",1740688155373,36.19688334,136.66,136.52,14.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740688155680,9.147e-05,136.6,136.57,0.0468474]
["bitfinex-derivatives","SOLF0:USTF0",1740688155880,9.147e-05,136.6,136.58,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688156075,17.4290803,136.67,136.59,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740688156678,10.1024803,136.67,136.59,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740688156879,0.05282469,136.64,136.62,0.04927366]
["bitfinex-derivatives","SOLF0:USTF0",1740688159178,7.3284,136.63,136.62,0.04927366]
["bitfinex-derivatives","SOLF0:USTF0",1740688159778,7.3284,136.63,136.54,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740688159779,7.3317,136.57,136.54,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740688159980,26.8054,136.62,136.54,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740688160178,7.333,136.55,136.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1740688160378,26.8054,136.62,136.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1740688160580,4.7954,136.62,136.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1740688160880,0.05226131,136.58,136.56,0.05526174]
["bitfinex-derivatives","SOLF0:USTF0",1740688162491,193.3986,136.66,136.56,0.05526174]
["bitfinex-derivatives","SOLF0:USTF0",1740688162787,193.3986,136.66,136.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1740688162990,2.3986,136.66,136.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1740688163189,7.3276,136.65,136.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1740688163389,2.3968,136.67,136.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1740688163691,0.0487337,136.6,136.57,0.04833663]
["bitfinex-derivatives","SOLF0:USTF0",1740688163880,2.3968,136.67,136.56,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740688164084,0.04871486,136.6,136.57,0.05512346]
["bitfinex-derivatives","SOLF0:USTF0",1740688164392,2.3968,136.67,136.57,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740688164592,0.04736274,136.6,136.57,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740688164793,2.3968,136.67,136.61,0.04967362]
["bitfinex-derivatives","SOLF0:USTF0",1740688165092,0.05612037,136.65,136.57,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740688165288,7.3278,136.64,136.63,0.04916559]
["bitfinex-derivatives","SOLF0:USTF0",1740688165494,0.05612037,136.65,136.62,0.04719778]
["bitfinex-derivatives","SOLF0:USTF0",1740688165789,2.5095,136.66,136.57,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740688165990,0.05260083,136.65,136.62,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1740688166386,7.3282,136.64,136.62,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1740688166593,0.05260083,136.65,136.62,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1740688166988,7.3284,136.63,136.62,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1740688167788,7.3279,136.64,136.62,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1740688167993,0.05260083,136.65,136.62,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1740688169896,7.3284,136.63,136.62,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1740688170891,7.3284,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688171087,29.3384,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688172392,51.2984,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688172893,52.64599626,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688173099,60.29378763,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688174799,8.67599626,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688175300,7.3284,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688187007,51.2984,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688188810,29.3384,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688189003,51.2984,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688190005,29.3384,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688190401,7.3284,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688194515,51.2984,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688195114,52.64600756,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688197118,30.68600756,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688197317,52.64600756,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688198419,29.3384,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688198723,156.53172525,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688200418,7.3284,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688200617,40.7057178,136.65,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688200819,36.8837178,136.65,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688201018,24.6630178,136.65,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688201819,7.3284,136.63,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688202123,24.7140082,136.65,136.62,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740688202522,24.7140082,136.65,136.62,21.96001208]
["bitfinex-derivatives","SOLF0:USTF0",1740688202718,0.0509904,136.65,136.62,21.96001208]
["bitfinex-derivatives","SOLF0:USTF0",1740688202920,10.17768954,136.71,136.62,34.14001208]
["bitfinex-derivatives","SOLF0:USTF0",1740688203221,10.17768954,136.71,136.62,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688203624,10.17768954,136.71,136.62,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688203920,10.17768954,136.71,136.68,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740688204319,10.17768954,136.71,136.68,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740688204626,10.22432257,136.71,136.62,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688204816,10.22432257,136.71,136.68,0.05114742]
["bitfinex-derivatives","SOLF0:USTF0",1740688205020,10.17768954,136.71,136.62,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688205213,10.23123602,136.71,136.68,0.05287155]
["bitfinex-derivatives","SOLF0:USTF0",1740688205413,10.23123602,136.71,136.58,18.16910177]
["bitfinex-derivatives","SOLF0:USTF0",1740688205414,10.17768954,136.71,136.58,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740688205619,10.22596891,136.71,136.57,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688205820,10.17768954,136.71,136.63,0.05152881]
["bitfinex-derivatives","SOLF0:USTF0",1740688206423,0.05442526,136.68,136.63,0.05152881]
["bitfinex-derivatives","SOLF0:USTF0",1740688206723,0.05442526,136.68,136.59,39.75779664]
["bitfinex-derivatives","SOLF0:USTF0",1740688206921,2.3425,136.73,136.64,0.04919147]
["bitfinex-derivatives","SOLF0:USTF0",1740688207121,191.0,136.78,136.64,0.04919147]
["bitfinex-derivatives","SOLF0:USTF0",1740688207323,4.7391,136.77,136.59,39.75779664]
["bitfinex-derivatives","SOLF0:USTF0",1740688207523,0.04731483,136.69,136.6,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740688207723,12.18,136.76,136.66,0.05082936]
["bitfinex-derivatives","SOLF0:USTF0",1740688207919,2.3425,136.77,136.59,39.75779664]
["bitfinex-derivatives","SOLF0:USTF0",1740688208122,2.3425,136.77,136.7,0.05365444]
["bitfinex-derivatives","SOLF0:USTF0",1740688208326,2.3425,136.77,136.64,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688208825,71.155423,136.81,136.64,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688209028,58.975423,136.81,136.64,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688209224,0.05492482,136.74,136.71,0.04724644]
["bitfinex-derivatives","SOLF0:USTF0",1740688209529,18.03217511,136.83,136.64,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688209733,0.05274051,136.74,136.72,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740688209924,10.17768954,136.82,136.72,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740688210224,0.04928644,136.74,136.72,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1740688210428,10.17768954,136.82,136.71,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740688210629,0.04658144,136.74,136.72,0.04993196]
["bitfinex-derivatives","SOLF0:USTF0",1740688210930,34.17,136.8,136.65,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688211122,0.05247283,136.74,136.65,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688211326,2.3884,136.79,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740688211521,0.05195079,136.74,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740688211727,0.05195079,136.74,136.69,0.05085804]
["bitfinex-derivatives","SOLF0:USTF0",1740688215928,0.05195079,136.74,136.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688216729,5.079e-05,136.74,136.73,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740688217129,5.079e-05,136.74,136.73,29.263]
["bitfinex-derivatives","SOLF0:USTF0",1740688217536,15.19038954,136.87,136.79,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740688217730,12.68378954,136.87,136.7,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688218133,12.68378954,136.87,136.71,1.31274993]
["bitfinex-derivatives","SOLF0:USTF0",1740688218438,12.68378954,136.87,136.7,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688218633,2.5061,136.87,136.7,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688218828,0.04925415,136.8,136.78,0.05037701]
["bitfinex-derivatives","SOLF0:USTF0",1740688219228,2.5259,136.89,136.78,29.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740688219436,0.0542661,136.8,136.78,7.37176982]
["bitfinex-derivatives","SOLF0:USTF0",1740688219630,2.5259,136.89,136.77,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688219832,0.04999359,136.85,136.78,0.05174936]
["bitfinex-derivatives","SOLF0:USTF0",1740688220037,0.04999359,136.85,136.82,0.05591172]
["bitfinex-derivatives","SOLF0:USTF0",1740688220534,0.04999359,136.85,136.84,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740688220931,9.359e-05,136.85,136.84,41.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740688221335,10.17768954,136.94,136.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1740688221532,10.17768954,136.94,136.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688222128,10.17768954,136.94,136.92,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740688222333,10.17768954,136.94,136.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688222528,10.22828468,136.94,136.92,0.05362366]
["bitfinex-derivatives","SOLF0:USTF0",1740688222840,295.30414234,136.99,136.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688222841,17.48588954,137.01,136.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688223040,0.0527827,136.94,136.92,0.05603406]
["bitfinex-derivatives","SOLF0:USTF0",1740688223235,0.0527827,136.94,136.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688223432,0.04940729,136.94,136.92,0.04978428]
["bitfinex-derivatives","SOLF0:USTF0",1740688223639,0.04940729,136.94,136.91,19.473]
["bitfinex-derivatives","SOLF0:USTF0",1740688223836,0.04899802,136.94,136.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688224140,0.04899802,136.94,136.92,0.05331141]
["bitfinex-derivatives","SOLF0:USTF0",1740688225440,0.04899802,136.94,136.92,21.95331141]
["bitfinex-derivatives","SOLF0:USTF0",1740688225943,0.04899802,136.94,136.92,0.05331141]
["bitfinex-derivatives","SOLF0:USTF0",1740688226839,0.04899802,136.94,136.92,21.95331141]
["bitfinex-derivatives","SOLF0:USTF0",1740688227043,0.04899802,136.94,136.93,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740688227242,9.802e-05,136.94,136.93,29.2123]
["bitfinex-derivatives","SOLF0:USTF0",1740688227445,7.1426,137.08,136.93,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740688227643,7.1426,137.08,136.92,0.05331141]
["bitfinex-derivatives","SOLF0:USTF0",1740688227841,7.1426,137.08,136.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688228347,1.34322984,137.07,136.88,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740688228542,0.04829701,137.01,136.98,0.05014299]
["bitfinex-derivatives","SOLF0:USTF0",1740688228943,7.3079,137.02,136.91,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740688229146,0.05562431,137.01,136.98,0.04686748]
["bitfinex-derivatives","SOLF0:USTF0",1740688229346,203.16,137.06,136.88,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740688229547,1.34332333,137.05,136.88,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740688229751,7.3096,136.99,136.98,0.04646725]
["bitfinex-derivatives","SOLF0:USTF0",1740688229951,203.16,137.06,136.88,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740688230154,1.34331135,137.05,136.88,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740688230355,12.16,137.06,136.88,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740688230853,7.3077,137.02,136.88,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740688231052,12.16,137.06,136.88,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740688231253,0.04886686,136.98,136.96,0.05049549]
["bitfinex-derivatives","SOLF0:USTF0",1740688231549,8.60160204,137.08,136.97,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740688231748,1.34318533,137.07,136.95,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688231948,7.3052,137.07,136.97,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740688232153,8.60160204,137.08,136.95,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688232454,7.3057,137.06,136.95,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688232656,0.05044378,137.03,137.0,0.05356471]
["bitfinex-derivatives","SOLF0:USTF0",1740688233667,0.05044378,137.03,137.02,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740688234053,0.05044378,137.03,137.02,29.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740688234257,4.378e-05,137.03,137.02,41.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740688234657,4.378e-05,137.03,137.0,0.05356471]
["bitfinex-derivatives","SOLF0:USTF0",1740688236162,7.30714378,137.03,137.0,0.05356471]
["bitfinex-derivatives","SOLF0:USTF0",1740688236362,4.378e-05,137.03,137.0,0.05356471]
["bitfinex-derivatives","SOLF0:USTF0",1740688237054,21.90004378,137.03,136.83,270.14476448]
["bitfinex-derivatives","SOLF0:USTF0",1740688237260,2.3089,137.02,136.84,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688237457,2.3089,137.02,136.9,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740688237656,2.3089,137.02,136.84,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688237859,7.3106,136.97,136.84,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688238159,0.05312479,136.92,136.89,0.04651952]
["bitfinex-derivatives","SOLF0:USTF0",1740688245561,0.05312479,136.92,136.71,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1740688245764,0.05312479,136.92,136.72,13.44952799]
["bitfinex-derivatives","SOLF0:USTF0",1740688245963,7.318,136.83,136.73,1.30952799]
["bitfinex-derivatives","SOLF0:USTF0",1740688246163,7.318,136.83,136.72,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688246565,7.3171,136.84,136.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740688246763,0.04884585,136.79,136.76,0.04961518]
["bitfinex-derivatives","SOLF0:USTF0",1740688246959,0.04884585,136.79,136.72,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688247162,2.3544,136.91,136.72,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688247365,2.3544,136.91,136.74,0.04718137]
["bitfinex-derivatives","SOLF0:USTF0",1740688247366,0.05556331,136.77,136.74,0.04718137]
["bitfinex-derivatives","SOLF0:USTF0",1740688247561,2.3544,136.91,136.72,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688247766,2.3544,136.91,136.74,0.04803231]
["bitfinex-derivatives","SOLF0:USTF0",1740688247767,0.05016556,136.77,136.74,0.04803231]
["bitfinex-derivatives","SOLF0:USTF0",1740688247966,2.3544,136.91,136.72,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688248162,0.05026936,136.77,136.74,0.05526957]
["bitfinex-derivatives","SOLF0:USTF0",1740688248467,2.3544,136.91,136.74,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740688248663,2.3544,136.91,136.75,1.31289224]
["bitfinex-derivatives","SOLF0:USTF0",1740688248868,2.3544,136.91,136.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740688249168,2.3544,136.91,136.75,1.31215517]
["bitfinex-derivatives","SOLF0:USTF0",1740688249567,0.05096742,136.84,136.82,0.05471838]
["bitfinex-derivatives","SOLF0:USTF0",1740688249961,7.3161,136.86,136.79,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688250266,7.3161,136.86,136.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740688250267,0.05082255,136.84,136.82,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1740688250462,7.3176,136.83,136.82,0.0526332]
["bitfinex-derivatives","SOLF0:USTF0",1740688250658,193.5031,136.9,136.72,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688250859,7.3212,136.77,136.71,206.0239]
["bitfinex-derivatives","SOLF0:USTF0",1740688251066,191.0,136.89,136.7,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688251266,209.34830066,136.88,136.7,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688251470,208.0032,136.88,136.73,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740688251664,1.34509726,136.87,136.7,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688251864,0.0484708,136.82,136.68,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688252262,1.34528566,136.85,136.68,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688252466,191.0,136.84,136.68,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688252761,192.34528566,136.83,136.68,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688252966,1.34528566,136.82,136.68,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688253270,0.04850939,136.77,136.68,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688253467,0.04850939,136.77,136.74,0.0551477]
["bitfinex-derivatives","SOLF0:USTF0",1740688253668,4.8761,136.81,136.69,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740688253869,0.05460532,136.77,136.74,0.05580908]
["bitfinex-derivatives","SOLF0:USTF0",1740688254065,0.05460532,136.77,136.68,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688254469,12.14,136.79,136.68,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688254665,7.3246,136.71,136.68,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688254873,7.3246,136.71,136.57,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688255268,0.0477498,136.67,136.64,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1740688258870,7.3269,136.66,136.64,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1740688259068,0.0477498,136.67,136.64,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1740688259277,0.0477498,136.67,136.55,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740688259677,4.8334,136.71,136.55,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740688259869,4.8334,136.71,136.55,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688260072,4.8334,136.71,136.58,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740688260273,4.8334,136.71,136.55,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688260474,0.04652554,136.66,136.63,0.05479123]
["bitfinex-derivatives","SOLF0:USTF0",1740688260777,0.04652554,136.66,136.55,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688260978,0.04652554,136.66,136.58,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740688261180,4.8334,136.71,136.58,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740688261475,213.01,136.7,136.51,10.25178035]
["bitfinex-derivatives","SOLF0:USTF0",1740688261775,191.0,136.7,136.48,30.58475788]
["bitfinex-derivatives","SOLF0:USTF0",1740688261975,7.3274,136.65,136.59,0.0507824]
["bitfinex-derivatives","SOLF0:USTF0",1740688262178,0.05558967,136.62,136.59,0.0507824]
["bitfinex-derivatives","SOLF0:USTF0",1740688262368,1.34687568,136.7,136.55,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688262569,0.04626515,136.62,136.59,0.04693854]
["bitfinex-derivatives","SOLF0:USTF0",1740688262980,4.8334,136.71,136.55,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688263175,0.05386308,136.62,136.59,7.3791059]
["bitfinex-derivatives","SOLF0:USTF0",1740688263473,7.3273,136.66,136.59,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740688263678,0.05046795,136.62,136.59,7.37715638]
["bitfinex-derivatives","SOLF0:USTF0",1740688264176,0.05046795,136.62,136.59,0.04675638]
["bitfinex-derivatives","SOLF0:USTF0",1740688264574,0.05046795,136.62,136.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688264967,12.16,136.67,136.53,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740688265168,213.01,136.66,136.46,77.34876484]
["bitfinex-derivatives","SOLF0:USTF0",1740688265475,192.34743098,136.65,136.52,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740688265777,194.74273098,136.64,136.55,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1740688265975,0.04621784,136.6,136.46,77.34876484]
["bitfinex-derivatives","SOLF0:USTF0",1740688266176,7.37661784,136.6,136.46,77.34876484]
["bitfinex-derivatives","SOLF0:USTF0",1740688266367,7.3304,136.6,136.46,77.34876484]
["bitfinex-derivatives","SOLF0:USTF0",1740688266568,0.05151456,136.54,136.53,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740688266770,7.705e-05,136.54,136.53,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740688266979,2.4122,136.63,136.52,12.21314617]
["bitfinex-derivatives","SOLF0:USTF0",1740688267278,7.3295,136.61,136.55,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740688267475,2.4122,136.63,136.52,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688268077,0.04712353,136.59,136.56,0.05414217]
["bitfinex-derivatives","SOLF0:USTF0",1740688269777,0.04712353,136.59,136.56,7.38594217]
["bitfinex-derivatives","SOLF0:USTF0",1740688269976,0.04712353,136.59,136.56,0.05414217]
["bitfinex-derivatives","SOLF0:USTF0",1740688270278,0.04712353,136.59,136.57,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740688270774,0.04712353,136.59,136.58,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740688271277,2.356,136.67,136.58,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740688271474,2.356,136.67,136.56,0.05414217]
["bitfinex-derivatives","SOLF0:USTF0",1740688271780,2.356,136.67,136.53,0.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740688271978,2.3991,136.66,136.53,0.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740688272472,0.05451544,136.61,136.58,0.05225561]
["bitfinex-derivatives","SOLF0:USTF0",1740688272869,0.05451544,136.61,136.59,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688273067,2.356,136.67,136.59,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688274171,0.05527491,136.64,136.62,0.05567008]
["bitfinex-derivatives","SOLF0:USTF0",1740688274572,7.3284,136.63,136.62,0.05567008]
["bitfinex-derivatives","SOLF0:USTF0",1740688274776,0.05527491,136.64,136.52,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688274973,0.05527491,136.64,136.48,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688275174,7.3309,136.59,136.53,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740688275380,193.466,136.66,136.53,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740688275776,7.3308,136.59,136.53,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740688275973,7.3308,136.59,136.58,0.05036671]
["bitfinex-derivatives","SOLF0:USTF0",1740688276175,7.3308,136.59,136.53,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740688276176,7.3292,136.62,136.48,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688276376,0.04985354,136.6,136.57,0.05057116]
["bitfinex-derivatives","SOLF0:USTF0",1740688276678,0.05091464,136.6,136.57,0.04874898]
["bitfinex-derivatives","SOLF0:USTF0",1740688278181,2.356,136.67,136.57,0.04874898]
["bitfinex-derivatives","SOLF0:USTF0",1740688278681,2.356,136.67,136.56,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688278982,2.4121,136.68,136.56,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688279177,2.3183,136.75,136.57,0.271]
["bitfinex-derivatives","SOLF0:USTF0",1740688279478,6.418e-05,136.63,136.61,0.0527908]
["bitfinex-derivatives","SOLF0:USTF0",1740688279676,27.61756,136.67,136.57,193.271]
["bitfinex-derivatives","SOLF0:USTF0",1740688280381,27.61756,136.67,136.57,0.271]
["bitfinex-derivatives","SOLF0:USTF0",1740688280679,0.05466704,136.63,136.61,0.05281117]
["bitfinex-derivatives","SOLF0:USTF0",1740688282181,27.61756,136.67,136.61,0.05281117]
["bitfinex-derivatives","SOLF0:USTF0",1740688283481,0.05154466,136.65,136.61,0.05281117]
["bitfinex-derivatives","SOLF0:USTF0",1740688283680,27.61756,136.67,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740688284075,27.61756,136.67,136.62,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688284883,0.04711833,136.66,136.63,0.0484604]
["bitfinex-derivatives","SOLF0:USTF0",1740688285082,27.61756,136.67,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740688285284,4.84616,136.67,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740688285486,4.84616,136.67,136.63,0.0484604]
["bitfinex-derivatives","SOLF0:USTF0",1740688286286,0.04882899,136.66,136.64,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740688286489,0.04882899,136.66,136.63,0.0484604]
["bitfinex-derivatives","SOLF0:USTF0",1740688289991,4.77592899,136.66,136.63,0.0484604]
["bitfinex-derivatives","SOLF0:USTF0",1740688290286,4.77592899,136.66,136.54,238.91779664]
["bitfinex-derivatives","SOLF0:USTF0",1740688290491,7.3309,136.59,136.54,39.75779664]
["bitfinex-derivatives","SOLF0:USTF0",1740688290688,4.7271,136.66,136.54,39.75779664]
["bitfinex-derivatives","SOLF0:USTF0",1740688290990,7.3323,136.56,136.54,39.75779664]
["bitfinex-derivatives","SOLF0:USTF0",1740688291191,26.7371,136.66,136.54,39.75779664]
["bitfinex-derivatives","SOLF0:USTF0",1740688291482,0.05508982,136.61,136.59,0.05039555]
["bitfinex-derivatives","SOLF0:USTF0",1740688291688,0.05508982,136.61,136.54,39.75779664]
["bitfinex-derivatives","SOLF0:USTF0",1740688291882,4.7271,136.66,136.54,39.75779664]
["bitfinex-derivatives","SOLF0:USTF0",1740688292080,26.7371,136.66,136.54,39.75779664]
["bitfinex-derivatives","SOLF0:USTF0",1740688292789,0.05371916,136.61,136.59,0.04674491]
["bitfinex-derivatives","SOLF0:USTF0",1740688292989,4.7271,136.66,136.48,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688293190,0.05275231,136.61,136.59,0.05500798]
["bitfinex-derivatives","SOLF0:USTF0",1740688293488,0.05275231,136.61,136.59,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1740688293489,0.04947644,136.61,136.59,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1740688295090,4.7271,136.66,136.59,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1740688295287,4.84616,136.67,136.59,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1740688295590,7.35216,136.67,136.59,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1740688295790,7.3278,136.65,136.59,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1740688296091,7.35216,136.67,136.59,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1740688296294,0.05578645,136.63,136.59,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1740688296888,7.3293,136.62,136.59,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1740688297794,0.05578645,136.63,136.59,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1740688299092,7.38418645,136.63,136.59,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1740688299586,7.329,136.62,136.59,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1740688299791,0.05578645,136.63,136.59,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1740688300888,4.84616,136.67,136.59,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1740688301494,4.84616,136.67,136.63,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740688302196,0.04788414,136.66,136.64,0.05115687]
["bitfinex-derivatives","SOLF0:USTF0",1740688302397,0.04788414,136.66,136.57,18.56678329]
["bitfinex-derivatives","SOLF0:USTF0",1740688302592,4.84616,136.67,136.64,0.05287173]
["bitfinex-derivatives","SOLF0:USTF0",1740688302794,4.84616,136.67,136.63,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740688303095,4.90017196,136.67,136.64,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1740688304193,4.90017196,136.67,136.64,12.20757905]
["bitfinex-derivatives","SOLF0:USTF0",1740688304395,7.196e-05,136.67,136.64,34.16757905]
["bitfinex-derivatives","SOLF0:USTF0",1740688304586,7.196e-05,136.67,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740688304993,7.196e-05,136.67,136.65,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740688305291,7.196e-05,136.67,136.64,12.20757905]
["bitfinex-derivatives","SOLF0:USTF0",1740688305492,7.196e-05,136.67,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740688305891,7.196e-05,136.67,136.66,29.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740688308197,7.196e-05,136.67,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740688310593,7.196e-05,136.67,136.64,12.20757905]
["bitfinex-derivatives","SOLF0:USTF0",1740688310793,7.196e-05,136.67,136.64,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1740688312997,7.196e-05,136.67,136.64,7.37517905]
["bitfinex-derivatives","SOLF0:USTF0",1740688313194,7.196e-05,136.67,136.64,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1740688313897,7.196e-05,136.67,136.59,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688314102,7.3268,136.66,136.59,17.38868035]
["bitfinex-derivatives","SOLF0:USTF0",1740688314800,7.3268,136.66,136.59,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740688315104,0.04673785,136.64,136.61,0.05466279]
["bitfinex-derivatives","SOLF0:USTF0",1740688315301,4.9098,136.64,136.56,39.75779664]
["bitfinex-derivatives","SOLF0:USTF0",1740688315601,7.3287,136.63,136.56,47.08979664]
["bitfinex-derivatives","SOLF0:USTF0",1740688316301,7.3287,136.63,136.57,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740688316501,0.04944718,136.61,136.58,0.04634806]
["bitfinex-derivatives","SOLF0:USTF0",1740688318601,0.04944718,136.61,136.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740688320007,4.718e-05,136.61,136.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740688320404,4.718e-05,136.61,136.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1740688320709,4.718e-05,136.61,136.59,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740688320909,4.718e-05,136.61,136.58,0.04634806]
["bitfinex-derivatives","SOLF0:USTF0",1740688322006,4.718e-05,136.61,136.51,77.31529105]
["bitfinex-derivatives","SOLF0:USTF0",1740688322206,22.01,136.67,136.5,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688322509,22.01,136.65,136.5,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688322708,2.5277,136.64,136.5,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688322909,2.5277,136.64,136.52,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740688323104,2.5277,136.64,136.5,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688323310,0.047751,136.59,136.57,0.05030971]
["bitfinex-derivatives","SOLF0:USTF0",1740688323511,7.378451,136.59,136.49,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688323814,2.3923,136.58,136.49,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688324114,7.3317,136.57,136.49,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688324315,2.3923,136.58,136.49,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688324813,0.04649086,136.55,136.52,0.04794467]
["bitfinex-derivatives","SOLF0:USTF0",1740688325013,0.04649086,136.55,136.54,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740688325211,0.04649086,136.55,136.49,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688326018,0.04649086,136.55,136.41,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688326210,2.3923,136.58,136.46,18.67383859]
["bitfinex-derivatives","SOLF0:USTF0",1740688326406,0.04692876,136.5,136.48,0.04847722]
["bitfinex-derivatives","SOLF0:USTF0",1740688326610,2.3923,136.58,136.46,18.67383859]
["bitfinex-derivatives","SOLF0:USTF0",1740688326816,1.454e-05,136.5,136.47,0.0545756]
["bitfinex-derivatives","SOLF0:USTF0",1740688327016,2.3923,136.58,136.41,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688327214,9.6974,136.57,136.44,1.32093022]
["bitfinex-derivatives","SOLF0:USTF0",1740688327516,2.3658,136.57,136.44,1.32093022]
["bitfinex-derivatives","SOLF0:USTF0",1740688327918,2.3658,136.57,136.47,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740688328118,0.0556469,136.52,136.49,0.0512184]
["bitfinex-derivatives","SOLF0:USTF0",1740688330723,4.69e-05,136.52,136.51,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740688330923,4.69e-05,136.52,136.51,19.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740688331127,4.69e-05,136.52,136.51,41.4748]
["bitfinex-derivatives","SOLF0:USTF0",1740688331421,4.69e-05,136.52,136.51,42.79454355]
["bitfinex-derivatives","SOLF0:USTF0",1740688332025,4.69e-05,136.52,136.51,19.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740688332926,4.69e-05,136.52,136.51,42.79429089]
["bitfinex-derivatives","SOLF0:USTF0",1740688333226,4.69e-05,136.52,136.51,41.4748]
["bitfinex-derivatives","SOLF0:USTF0",1740688333426,4.69e-05,136.52,136.51,42.79400432]
["bitfinex-derivatives","SOLF0:USTF0",1740688333726,4.69e-05,136.52,136.51,20.81400432]
["bitfinex-derivatives","SOLF0:USTF0",1740688333927,4.69e-05,136.52,136.51,19.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740688334119,4.69e-05,136.52,136.49,0.0512184]
["bitfinex-derivatives","SOLF0:USTF0",1740688334726,4.69e-05,136.52,136.51,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740688335027,4.69e-05,136.52,136.49,0.0512184]
["bitfinex-derivatives","SOLF0:USTF0",1740688336727,4.69e-05,136.52,136.51,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740688337228,4.69e-05,136.52,136.51,29.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740688337428,4.69e-05,136.52,136.51,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740688339336,4.69e-05,136.52,136.51,29.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740688339733,4.69e-05,136.52,136.51,30.6338548]
["bitfinex-derivatives","SOLF0:USTF0",1740688340135,7.1105,136.68,136.51,23.29869919]
["bitfinex-derivatives","SOLF0:USTF0",1740688340428,7.1105,136.68,136.52,1.31869919]
["bitfinex-derivatives","SOLF0:USTF0",1740688340636,7.1105,136.68,136.52,194.50569919]
["bitfinex-derivatives","SOLF0:USTF0",1740688340935,4.6574,136.68,136.53,2.7835787]
["bitfinex-derivatives","SOLF0:USTF0",1740688341133,4.6574,136.68,136.54,13.49869919]
["bitfinex-derivatives","SOLF0:USTF0",1740688341324,4.6574,136.68,136.55,1.31869919]
["bitfinex-derivatives","SOLF0:USTF0",1740688341524,8.623e-05,136.62,136.59,0.05183637]
["bitfinex-derivatives","SOLF0:USTF0",1740688341738,8.623e-05,136.62,136.59,193.05183637]
["bitfinex-derivatives","SOLF0:USTF0",1740688341933,2.4531,136.73,136.6,1.50469919]
["bitfinex-derivatives","SOLF0:USTF0",1740688342129,2.4531,136.73,136.61,1.31869919]
["bitfinex-derivatives","SOLF0:USTF0",1740688342329,2.4531,136.73,136.62,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688342734,0.04927786,136.69,136.66,0.046077]
["bitfinex-derivatives","SOLF0:USTF0",1740688343335,0.04927786,136.69,136.62,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688343535,0.04927786,136.69,136.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688343731,2.4531,136.73,136.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688344534,7.3273,136.65,136.64,0.04644669]
["bitfinex-derivatives","SOLF0:USTF0",1740688344839,191.0,136.71,136.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688345031,2.4531,136.73,136.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688345835,0.05525468,136.66,136.64,0.05507807]
["bitfinex-derivatives","SOLF0:USTF0",1740688346047,191.0,136.72,136.58,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740688346342,191.0,136.71,136.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688346838,7.3288,136.63,136.57,19.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740688347038,2.4055,136.62,136.57,19.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740688347235,0.05553515,136.61,136.59,0.05347669]
["bitfinex-derivatives","SOLF0:USTF0",1740688347629,0.05553515,136.61,136.59,7.38397669]
["bitfinex-derivatives","SOLF0:USTF0",1740688347831,0.05553515,136.61,136.59,0.05347669]
["bitfinex-derivatives","SOLF0:USTF0",1740688349338,0.05553515,136.61,136.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740688350541,2.3253,136.67,136.63,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740688350742,2.3253,136.67,136.59,0.05347669]
["bitfinex-derivatives","SOLF0:USTF0",1740688351042,195.7088,136.75,136.65,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740688351237,2.3608,136.74,136.65,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740688351433,2.3608,136.74,136.58,0.228]
["bitfinex-derivatives","SOLF0:USTF0",1740688351739,0.04945665,136.67,136.65,0.05087802]
["bitfinex-derivatives","SOLF0:USTF0",1740688352134,2.3608,136.74,136.6,1.31650171]
["bitfinex-derivatives","SOLF0:USTF0",1740688352440,2.3608,136.74,136.68,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740688352838,0.05306806,136.72,136.7,0.0525629]
["bitfinex-derivatives","SOLF0:USTF0",1740688355344,0.05306806,136.72,136.71,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740688356939,0.05306806,136.72,136.7,0.0525629]
["bitfinex-derivatives","SOLF0:USTF0",1740688357545,7.37666806,136.72,136.65,19.527]
["bitfinex-derivatives","SOLF0:USTF0",1740688357852,2.521,136.71,136.65,19.527]
["bitfinex-derivatives","SOLF0:USTF0",1740688358040,5.0323,136.71,136.65,19.527]
["bitfinex-derivatives","SOLF0:USTF0",1740688358245,5.0323,136.71,136.6,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688358444,5.0323,136.71,136.56,40.20339664]
["bitfinex-derivatives","SOLF0:USTF0",1740688358644,5.0323,136.71,136.64,0.05291652]
["bitfinex-derivatives","SOLF0:USTF0",1740688358849,7.3741713,136.67,136.64,0.05291652]
["bitfinex-derivatives","SOLF0:USTF0",1740688359148,0.0476713,136.67,136.64,0.05291652]
["bitfinex-derivatives","SOLF0:USTF0",1740688360647,0.0476713,136.67,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740688361050,0.0476713,136.67,136.64,0.05291652]
["bitfinex-derivatives","SOLF0:USTF0",1740688363353,7.3738713,136.67,136.58,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740688363545,7.3262,136.67,136.55,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688363744,7.3259,136.68,136.55,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688363948,2.5438,136.7,136.55,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688364348,0.0496795,136.64,136.61,0.05249036]
["bitfinex-derivatives","SOLF0:USTF0",1740688364549,7.326,136.68,136.6,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740688364846,0.05389347,136.64,136.61,7.37608193]
["bitfinex-derivatives","SOLF0:USTF0",1740688365052,2.5438,136.7,136.54,238.81779664]
["bitfinex-derivatives","SOLF0:USTF0",1740688365246,0.05559588,136.64,136.61,0.05221142]
["bitfinex-derivatives","SOLF0:USTF0",1740688365444,2.5438,136.7,136.55,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688365652,0.04691199,136.64,136.61,0.054839]
["bitfinex-derivatives","SOLF0:USTF0",1740688365952,2.5438,136.7,136.55,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688366152,0.05283052,136.64,136.61,7.38436609]
["bitfinex-derivatives","SOLF0:USTF0",1740688366449,2.5438,136.7,136.61,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740688366649,7.3261,136.68,136.55,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688366850,0.0489786,136.67,136.64,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1740688367056,2.5438,136.7,136.55,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688367649,9.8686,136.7,136.55,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688367849,2.5438,136.7,136.6,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740688368050,2.5438,136.7,136.55,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688368245,0.05234812,136.66,136.54,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1740688368451,2.5438,136.7,136.61,0.05283565]
["bitfinex-derivatives","SOLF0:USTF0",1740688368648,0.04797911,136.61,136.52,0.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740688368856,1.34695251,136.69,136.53,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740688369147,1.34712836,136.68,136.49,117.08243927]
["bitfinex-derivatives","SOLF0:USTF0",1740688369351,7.3311,136.58,136.49,117.08243927]
["bitfinex-derivatives","SOLF0:USTF0",1740688369646,0.05152306,136.55,136.52,0.04730642]
["bitfinex-derivatives","SOLF0:USTF0",1740688369853,2.4376,136.57,136.49,117.08243927]
["bitfinex-derivatives","SOLF0:USTF0",1740688370151,0.05597799,136.55,136.52,0.0493707]
["bitfinex-derivatives","SOLF0:USTF0",1740688370546,0.05597799,136.55,136.53,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740688370747,0.05597799,136.55,136.52,0.0493707]
["bitfinex-derivatives","SOLF0:USTF0",1740688371150,0.05597799,136.55,136.54,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740688371942,0.05597799,136.55,136.52,7.3834707]
["bitfinex-derivatives","SOLF0:USTF0",1740688372348,0.05597799,136.55,136.52,0.0493707]
["bitfinex-derivatives","SOLF0:USTF0",1740688372551,0.05597799,136.55,136.54,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740688373153,0.05597799,136.55,136.52,7.3834707]
["bitfinex-derivatives","SOLF0:USTF0",1740688373648,0.05597799,136.55,136.52,0.0493707]
["bitfinex-derivatives","SOLF0:USTF0",1740688373843,0.05597799,136.55,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740688374053,0.05597799,136.55,136.52,0.0493707]
["bitfinex-derivatives","SOLF0:USTF0",1740688374452,0.05597799,136.55,136.54,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740688374843,0.05597799,136.55,136.53,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740688375252,0.05597799,136.55,136.52,0.0493707]
["bitfinex-derivatives","SOLF0:USTF0",1740688375454,0.05597799,136.55,136.54,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740688376747,7.799e-05,136.55,136.54,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740688379047,7.799e-05,136.55,136.53,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740688379254,7.799e-05,136.55,136.52,0.0493707]
["bitfinex-derivatives","SOLF0:USTF0",1740688379650,7.799e-05,136.55,136.54,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740688381052,7.799e-05,136.55,136.52,0.0493707]
["bitfinex-derivatives","SOLF0:USTF0",1740688381853,7.799e-05,136.55,136.46,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688382056,191.0,136.54,136.46,10.05848035]
["bitfinex-derivatives","SOLF0:USTF0",1740688382254,195.7162,136.53,136.45,25.86081629]
["bitfinex-derivatives","SOLF0:USTF0",1740688382450,4.7162,136.53,136.45,25.86081629]
["bitfinex-derivatives","SOLF0:USTF0",1740688382651,26.7262,136.53,136.45,22.02411629]
["bitfinex-derivatives","SOLF0:USTF0",1740688382855,0.04986291,136.5,136.45,22.02411629]
["bitfinex-derivatives","SOLF0:USTF0",1740688383055,0.04986291,136.5,136.45,10.55895895]
["bitfinex-derivatives","SOLF0:USTF0",1740688383450,0.04986291,136.5,136.41,78.94195764]
["bitfinex-derivatives","SOLF0:USTF0",1740688383656,4.7162,136.53,136.42,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1740688383857,4.7162,136.53,136.41,78.94195764]
["bitfinex-derivatives","SOLF0:USTF0",1740688384261,0.05513923,136.48,136.46,0.05028413]
["bitfinex-derivatives","SOLF0:USTF0",1740688384461,7.3368,136.48,136.46,0.05028413]
["bitfinex-derivatives","SOLF0:USTF0",1740688384660,0.04642943,136.48,136.46,0.05028413]
["bitfinex-derivatives","SOLF0:USTF0",1740688384862,0.04642943,136.48,136.47,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740688385257,2.943e-05,136.48,136.47,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740688386356,2.943e-05,136.48,136.46,0.05028413]
["bitfinex-derivatives","SOLF0:USTF0",1740688389365,2.943e-05,136.48,136.46,7.38748413]
["bitfinex-derivatives","SOLF0:USTF0",1740688390072,2.943e-05,136.48,136.46,0.05028413]
["bitfinex-derivatives","SOLF0:USTF0",1740688394662,2.943e-05,136.48,136.47,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740688394862,2.943e-05,136.48,136.47,19.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740688395061,2.943e-05,136.48,136.47,43.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740688395771,0.92070168,136.66,136.47,43.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740688395772,4.7974,136.65,136.47,15.94157853]
["bitfinex-derivatives","SOLF0:USTF0",1740688395963,4.7974,136.65,136.48,1.31487853]
["bitfinex-derivatives","SOLF0:USTF0",1740688396164,4.7974,136.65,136.58,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740688396564,4.7974,136.65,136.55,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688396765,0.05029236,136.63,136.6,0.05550498]
["bitfinex-derivatives","SOLF0:USTF0",1740688397270,0.05029236,136.63,136.55,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688398074,7.37899236,136.63,136.55,19.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740688398469,0.05029236,136.63,136.58,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1740688399765,0.05029236,136.63,136.6,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740688399968,0.05029236,136.63,136.58,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1740688401072,7.3289,136.62,136.58,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1740688401472,0.05029236,136.63,136.58,0.05522326]
["bitfinex-derivatives","SOLF0:USTF0",1740688402572,0.05029236,136.63,136.62,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740688403576,0.05029236,136.63,136.61,0.05470121]
["bitfinex-derivatives","SOLF0:USTF0",1740688404876,2.5257,136.7,136.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688405065,2.5516,136.72,136.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688405266,2.3965,136.74,136.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688406177,0.0469878,136.69,136.67,0.05054929]
["bitfinex-derivatives","SOLF0:USTF0",1740688406576,2.3965,136.74,136.67,0.05054929]
["bitfinex-derivatives","SOLF0:USTF0",1740688406879,2.3965,136.74,136.68,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740688407072,0.05372302,136.72,136.67,0.05054929]
["bitfinex-derivatives","SOLF0:USTF0",1740688408579,0.05372302,136.72,136.68,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740688408780,0.05372302,136.72,136.67,0.05054929]
["bitfinex-derivatives","SOLF0:USTF0",1740688408973,0.05372302,136.72,136.71,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740688409177,0.05372302,136.72,136.67,0.05054929]
["bitfinex-derivatives","SOLF0:USTF0",1740688409381,0.05372302,136.72,136.64,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1740688409579,2.544,136.78,136.68,0.05297481]
["bitfinex-derivatives","SOLF0:USTF0",1740688409974,2.4228,136.79,136.65,1.3069023]
["bitfinex-derivatives","SOLF0:USTF0",1740688410483,9.7429,136.79,136.65,1.3069023]
["bitfinex-derivatives","SOLF0:USTF0",1740688410883,0.05195815,136.73,136.71,0.04847557]
["bitfinex-derivatives","SOLF0:USTF0",1740688411176,5.0452,136.82,136.72,19.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740688411381,5.0452,136.82,136.64,197.937]
["bitfinex-derivatives","SOLF0:USTF0",1740688411582,5.0452,136.82,136.65,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688412082,22.01,136.79,136.6,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688412279,0.05551962,136.75,136.58,89.48127808]
["bitfinex-derivatives","SOLF0:USTF0",1740688412478,191.0,136.74,136.58,89.48127808]
["bitfinex-derivatives","SOLF0:USTF0",1740688412681,4.9285,136.73,136.59,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740688412884,191.0,136.72,136.58,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688413091,7.3279,136.64,136.57,79.33945492]
["bitfinex-derivatives","SOLF0:USTF0",1740688413395,22.01,136.72,136.57,79.33945492]
["bitfinex-derivatives","SOLF0:USTF0",1740688413595,0.04867981,136.62,136.59,0.04965626]
["bitfinex-derivatives","SOLF0:USTF0",1740688413996,213.01,136.69,136.57,79.33945492]
["bitfinex-derivatives","SOLF0:USTF0",1740688414196,0.05501264,136.62,136.59,0.04785578]
["bitfinex-derivatives","SOLF0:USTF0",1740688414395,0.05501264,136.62,136.57,79.33945492]
["bitfinex-derivatives","SOLF0:USTF0",1740688414698,22.01,136.66,136.57,79.33945492]
["bitfinex-derivatives","SOLF0:USTF0",1740688414896,7.331,136.58,136.57,71.66255492]
["bitfinex-derivatives","SOLF0:USTF0",1740688415195,7.331,136.58,136.57,67.82235492]
["bitfinex-derivatives","SOLF0:USTF0",1740688415396,7.3325,136.56,136.51,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740688415594,0.04805075,136.59,136.51,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740688415794,191.0,136.64,136.52,0.05568619]
["bitfinex-derivatives","SOLF0:USTF0",1740688415990,0.04663648,136.56,136.52,0.05568619]
["bitfinex-derivatives","SOLF0:USTF0",1740688416188,0.04663648,136.56,136.46,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740688416393,0.04663648,136.56,136.53,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1740688417688,193.508,136.7,136.53,22.02719447]
["bitfinex-derivatives","SOLF0:USTF0",1740688417893,7.3267,136.67,136.54,9.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740688418089,193.508,136.7,136.54,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740688418890,0.0527889,136.63,136.61,0.05536613]
["bitfinex-derivatives","SOLF0:USTF0",1740688419095,7.3262,136.67,136.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688419295,0.05260132,136.63,136.61,0.04742028]
["bitfinex-derivatives","SOLF0:USTF0",1740688419497,193.508,136.7,136.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688419698,0.05374378,136.63,136.61,0.05310152]
["bitfinex-derivatives","SOLF0:USTF0",1740688419897,193.508,136.7,136.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688420101,0.04667532,136.63,136.61,0.04700659]
["bitfinex-derivatives","SOLF0:USTF0",1740688420492,2.4071,136.69,136.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688420799,0.04626007,136.63,136.61,0.04785731]
["bitfinex-derivatives","SOLF0:USTF0",1740688420999,191.0,136.68,136.54,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740688421297,191.0,136.67,136.54,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740688421696,7.33,136.61,136.54,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740688421897,191.0,136.67,136.54,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740688422093,0.05306876,136.59,136.56,0.0510477]
["bitfinex-derivatives","SOLF0:USTF0",1740688422298,191.0,136.67,136.54,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740688422500,0.04855675,136.59,136.56,0.04772208]
["bitfinex-derivatives","SOLF0:USTF0",1740688422700,7.3298,136.61,136.54,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740688422898,0.05509771,136.59,136.56,0.05259821]
["bitfinex-derivatives","SOLF0:USTF0",1740688426508,0.05509771,136.59,136.48,3.81335473]
["bitfinex-derivatives","SOLF0:USTF0",1740688426702,12.22,136.64,136.44,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740688426703,7.3344,136.52,136.44,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740688427009,22.01,136.61,136.44,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740688427206,213.01,136.6,136.44,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740688427507,7.3348,136.51,136.44,12.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740688427709,0.0470063,136.53,136.51,0.05128924]
["bitfinex-derivatives","SOLF0:USTF0",1740688428100,191.0,136.59,136.44,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740688428305,0.05199378,136.53,136.51,0.04670704]
["bitfinex-derivatives","SOLF0:USTF0",1740688428701,191.0,136.59,136.51,0.04670704]
["bitfinex-derivatives","SOLF0:USTF0",1740688428901,0.04853449,136.53,136.51,0.04670704]
["bitfinex-derivatives","SOLF0:USTF0",1740688429109,191.0,136.58,136.51,0.04670704]
["bitfinex-derivatives","SOLF0:USTF0",1740688429303,0.04728923,136.53,136.51,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1740688429504,191.0,136.58,136.51,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1740688429705,0.05358792,136.53,136.51,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1740688429905,191.0,136.58,136.51,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1740688430100,0.05080218,136.53,136.51,0.05175946]
["bitfinex-derivatives","SOLF0:USTF0",1740688430309,7.3343,136.52,136.44,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1740688430510,0.04922175,136.53,136.44,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740688430712,191.0,136.57,136.47,0.05433771]
["bitfinex-derivatives","SOLF0:USTF0",1740688431012,0.04728545,136.5,136.44,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740688431218,191.0,136.57,136.51,0.04915258]
["bitfinex-derivatives","SOLF0:USTF0",1740688431506,7.3335,136.54,136.46,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740688431707,0.05554463,136.55,136.53,0.05230061]
["bitfinex-derivatives","SOLF0:USTF0",1740688431905,191.0,136.57,136.44,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740688432105,191.0,136.57,136.49,0.05263761]
["bitfinex-derivatives","SOLF0:USTF0",1740688432106,0.05103039,136.51,136.49,0.05263761]
["bitfinex-derivatives","SOLF0:USTF0",1740688432301,7.3328,136.55,136.49,0.05263761]
["bitfinex-derivatives","SOLF0:USTF0",1740688432512,0.04853787,136.53,136.49,0.05263761]
["bitfinex-derivatives","SOLF0:USTF0",1740688433512,0.04853787,136.53,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740688433908,0.04853787,136.53,136.49,0.05263761]
["bitfinex-derivatives","SOLF0:USTF0",1740688434112,0.04853787,136.53,136.51,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740688434316,0.04853787,136.53,136.49,0.05263761]
["bitfinex-derivatives","SOLF0:USTF0",1740688434606,7.3303,136.6,136.49,0.05263761]
["bitfinex-derivatives","SOLF0:USTF0",1740688435011,9.7296,136.61,136.55,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740688435208,2.4,136.61,136.55,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740688435414,2.4,136.61,136.51,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688435616,0.05462411,136.59,136.57,0.05289307]
["bitfinex-derivatives","SOLF0:USTF0",1740688439613,2.497,136.65,136.57,0.05289307]
["bitfinex-derivatives","SOLF0:USTF0",1740688440310,191.0,136.69,136.57,0.05289307]
["bitfinex-derivatives","SOLF0:USTF0",1740688440518,191.0,136.69,136.53,15.97742995]
["bitfinex-derivatives","SOLF0:USTF0",1740688440718,0.055657,136.64,136.62,0.04863647]
["bitfinex-derivatives","SOLF0:USTF0",1740688441012,191.0,136.69,136.62,0.04863647]
["bitfinex-derivatives","SOLF0:USTF0",1740688441204,7.38410787,136.64,136.62,0.04863647]
["bitfinex-derivatives","SOLF0:USTF0",1740688441409,191.0,136.69,136.52,16.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740688441611,0.05477099,136.64,136.52,16.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740688441807,7.3298,136.61,136.53,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740688442210,7.3298,136.61,136.52,16.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740688442406,7.3298,136.61,136.54,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740688442609,0.05069001,136.58,136.55,0.04660948]
["bitfinex-derivatives","SOLF0:USTF0",1740688442808,191.0,136.68,136.52,16.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740688443005,2.3017,136.72,136.52,16.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740688443006,0.04805955,136.58,136.55,0.04665875]
["bitfinex-derivatives","SOLF0:USTF0",1740688443214,191.0,136.66,136.52,16.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740688443415,0.04753691,136.58,136.55,0.04678437]
["bitfinex-derivatives","SOLF0:USTF0",1740688443615,2.3805,136.64,136.52,16.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740688443815,0.05553147,136.58,136.55,0.05575038]
["bitfinex-derivatives","SOLF0:USTF0",1740688444009,2.3805,136.64,136.52,16.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740688444316,0.04627074,136.58,136.55,0.05007199]
["bitfinex-derivatives","SOLF0:USTF0",1740688444519,2.3805,136.64,136.52,16.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740688444710,0.05259318,136.58,136.55,0.05607716]
["bitfinex-derivatives","SOLF0:USTF0",1740688444914,193.3805,136.7,136.53,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740688445214,191.0,136.69,136.54,1.31161178]
["bitfinex-derivatives","SOLF0:USTF0",1740688445416,2.3805,136.7,136.54,1.31161178]
["bitfinex-derivatives","SOLF0:USTF0",1740688445615,9.7053,136.7,136.63,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740688445817,2.3805,136.7,136.6,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688446119,0.05343372,136.68,136.65,0.0514604]
["bitfinex-derivatives","SOLF0:USTF0",1740688449316,2.4836,136.74,136.65,0.0514604]
["bitfinex-derivatives","SOLF0:USTF0",1740688449515,10.10226653,136.76,136.65,0.0514604]
["bitfinex-derivatives","SOLF0:USTF0",1740688449717,10.10226653,136.76,136.63,1.31025317]
["bitfinex-derivatives","SOLF0:USTF0",1740688449913,10.10226653,136.76,136.74,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740688450118,10.10226653,136.76,136.7,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740688450421,80.81813228,136.78,136.7,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740688450422,10.10226653,136.78,136.7,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740688450720,0.04660296,136.74,136.73,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740688450919,10.10226653,136.78,136.72,0.05218629]
["bitfinex-derivatives","SOLF0:USTF0",1740688451612,10.10226653,136.78,136.73,6.3199066]
["bitfinex-derivatives","SOLF0:USTF0",1740688452016,0.04955128,136.77,136.73,6.3199066]
["bitfinex-derivatives","SOLF0:USTF0",1740688452222,0.04955128,136.77,136.74,6.3199066]
["bitfinex-derivatives","SOLF0:USTF0",1740688452716,0.04955128,136.77,136.75,6.3199066]
["bitfinex-derivatives","SOLF0:USTF0",1740688453420,0.04955128,136.77,136.76,6.3199066]
["bitfinex-derivatives","SOLF0:USTF0",1740688453827,0.04955128,136.77,136.76,13.6413066]
["bitfinex-derivatives","SOLF0:USTF0",1740688454022,6.37091781,136.78,136.75,0.05628269]
["bitfinex-derivatives","SOLF0:USTF0",1740688454417,7.3178,136.83,136.76,6.3199066]
["bitfinex-derivatives","SOLF0:USTF0",1740688454722,199.16,136.93,136.76,6.3199066]
["bitfinex-derivatives","SOLF0:USTF0",1740688454922,2.292,136.86,136.76,6.3199066]
["bitfinex-derivatives","SOLF0:USTF0",1740688455126,2.292,136.86,136.8,0.05204135]
["bitfinex-derivatives","SOLF0:USTF0",1740688455127,0.0496689,136.82,136.8,0.05204135]
["bitfinex-derivatives","SOLF0:USTF0",1740688457124,7.3197,136.8,136.78,6.3199066]
["bitfinex-derivatives","SOLF0:USTF0",1740688457323,0.0496689,136.82,136.78,6.3199066]
["bitfinex-derivatives","SOLF0:USTF0",1740688457726,7.3678689,136.82,136.75,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740688458021,2.4228,136.85,136.72,6.3199066]
["bitfinex-derivatives","SOLF0:USTF0",1740688458220,7.36891622,136.8,136.77,0.04993239]
["bitfinex-derivatives","SOLF0:USTF0",1740688458427,0.04931622,136.8,136.77,0.04993239]
["bitfinex-derivatives","SOLF0:USTF0",1740688460422,14.6267,136.92,136.77,0.04993239]
["bitfinex-derivatives","SOLF0:USTF0",1740688460423,191.0,136.9,136.77,0.04993239]
["bitfinex-derivatives","SOLF0:USTF0",1740688460625,7.3148,136.89,136.73,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740688460926,2.5104,136.9,136.73,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740688461127,7.3153,136.88,136.81,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740688461429,2.5104,136.9,136.79,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740688461619,0.05098286,136.86,136.83,0.04683846]
["bitfinex-derivatives","SOLF0:USTF0",1740688464022,80.81813228,136.97,136.83,0.04683846]
["bitfinex-derivatives","SOLF0:USTF0",1740688464223,4.7746,136.95,136.8,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740688464627,4.7746,136.95,136.84,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740688465024,4.7746,136.95,136.88,0.04949396]
["bitfinex-derivatives","SOLF0:USTF0",1740688465025,7.3132,136.92,136.88,0.04949396]
["bitfinex-derivatives","SOLF0:USTF0",1740688465227,0.04980164,136.91,136.88,0.04949396]
["bitfinex-derivatives","SOLF0:USTF0",1740688465624,7.36320164,136.91,136.88,0.04949396]
["bitfinex-derivatives","SOLF0:USTF0",1740688466227,7.3144,136.89,136.88,0.04949396]
["bitfinex-derivatives","SOLF0:USTF0",1740688466629,0.04980164,136.91,136.88,0.04949396]
["bitfinex-derivatives","SOLF0:USTF0",1740688467430,7.3144,136.89,136.88,0.04949396]
["bitfinex-derivatives","SOLF0:USTF0",1740688467924,7.3144,136.89,136.77,6.27660417]
["bitfinex-derivatives","SOLF0:USTF0",1740688467925,21.92,136.89,136.77,6.27660417]
["bitfinex-derivatives","SOLF0:USTF0",1740688468231,4.7746,136.95,136.76,6.27660417]
["bitfinex-derivatives","SOLF0:USTF0",1740688468232,195.8321,136.88,136.76,6.27660417]
["bitfinex-derivatives","SOLF0:USTF0",1740688468532,7.3179,136.83,136.77,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740688469027,0.0526467,136.81,136.79,0.05628796]
["bitfinex-derivatives","SOLF0:USTF0",1740688469427,195.8321,136.88,136.76,6.27660417]
["bitfinex-derivatives","SOLF0:USTF0",1740688469627,7.3192,136.8,136.79,0.05497844]
["bitfinex-derivatives","SOLF0:USTF0",1740688469927,4.8321,136.88,136.76,6.27660417]
["bitfinex-derivatives","SOLF0:USTF0",1740688470230,7.3175,136.84,136.7,14.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740688470426,7.3175,136.84,136.71,1.30996248]
["bitfinex-derivatives","SOLF0:USTF0",1740688470626,4.8321,136.88,136.71,7.58656665]
["bitfinex-derivatives","SOLF0:USTF0",1740688470827,2.5194,136.88,136.72,1.30996248]
["bitfinex-derivatives","SOLF0:USTF0",1740688471027,0.04888309,136.81,136.78,0.04830626]
["bitfinex-derivatives","SOLF0:USTF0",1740688471223,191.0,136.92,136.79,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688471428,2.4115,136.91,136.79,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688471830,2.4115,136.91,136.79,19.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740688472133,2.4115,136.91,136.79,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688472331,0.04828101,136.86,136.84,0.0472421]
["bitfinex-derivatives","SOLF0:USTF0",1740688472534,2.4115,136.91,136.84,0.0472421]
["bitfinex-derivatives","SOLF0:USTF0",1740688472833,0.04731732,136.86,136.84,0.0472421]
["bitfinex-derivatives","SOLF0:USTF0",1740688473034,0.05281438,136.89,136.84,0.0472421]
["bitfinex-derivatives","SOLF0:USTF0",1740688474131,0.05281438,136.89,136.84,7.3639421]
["bitfinex-derivatives","SOLF0:USTF0",1740688474636,0.05281438,136.89,136.84,0.0472421]
["bitfinex-derivatives","SOLF0:USTF0",1740688477836,7.36731438,136.89,136.84,0.0472421]
["bitfinex-derivatives","SOLF0:USTF0",1740688478034,0.05281438,136.89,136.84,0.0472421]
["bitfinex-derivatives","SOLF0:USTF0",1740688478839,0.05281438,136.89,136.8,2.46029956]
["bitfinex-derivatives","SOLF0:USTF0",1740688479032,7.3187,136.81,136.8,2.46029956]
["bitfinex-derivatives","SOLF0:USTF0",1740688479339,213.01,136.87,136.71,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740688479543,7.3215,136.76,136.65,24.72661094]
["bitfinex-derivatives","SOLF0:USTF0",1740688479841,4.7155,136.8,136.66,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740688480043,0.05608469,136.72,136.71,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740688480435,4.7155,136.8,136.71,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740688480639,0.05048914,136.73,136.71,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740688480837,4.7155,136.8,136.66,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740688481238,0.05083068,136.73,136.72,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740688481549,4.7155,136.8,136.66,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740688481748,0.04623493,136.74,136.71,0.05485774]
["bitfinex-derivatives","SOLF0:USTF0",1740688482145,4.7155,136.8,136.66,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740688482344,0.05073595,136.74,136.71,0.05103585]
["bitfinex-derivatives","SOLF0:USTF0",1740688482742,4.7155,136.8,136.66,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740688483043,0.0485984,136.74,136.71,0.04999464]
["bitfinex-derivatives","SOLF0:USTF0",1740688483347,2.3147,136.8,136.67,1.30942364]
["bitfinex-derivatives","SOLF0:USTF0",1740688483850,2.3147,136.8,136.66,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740688484352,0.04724689,136.74,136.72,0.04895197]
["bitfinex-derivatives","SOLF0:USTF0",1740688484646,0.1898,136.79,136.72,0.04895197]
["bitfinex-derivatives","SOLF0:USTF0",1740688484842,0.05230495,136.74,136.72,0.04895197]
["bitfinex-derivatives","SOLF0:USTF0",1740688485144,2.3152,136.78,136.66,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740688485352,0.0523624,136.74,136.66,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740688485840,0.0523624,136.74,136.66,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740688486244,0.0523624,136.74,136.69,0.05578746]
["bitfinex-derivatives","SOLF0:USTF0",1740688486947,0.0523624,136.74,136.69,7.38048746]
["bitfinex-derivatives","SOLF0:USTF0",1740688487151,0.0523624,136.74,136.69,0.05578746]
["bitfinex-derivatives","SOLF0:USTF0",1740688487941,0.0523624,136.74,136.71,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1740688488144,0.0523624,136.74,136.69,0.05578746]
["bitfinex-derivatives","SOLF0:USTF0",1740688489146,2.3147,136.8,136.75,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740688489352,2.3147,136.8,136.66,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740688489553,2.3147,136.8,136.67,1.30955107]
["bitfinex-derivatives","SOLF0:USTF0",1740688489750,193.3969,136.84,136.67,1.30955107]
["bitfinex-derivatives","SOLF0:USTF0",1740688489954,193.2544,136.84,136.67,1.30955107]
["bitfinex-derivatives","SOLF0:USTF0",1740688490355,0.05044923,136.77,136.74,0.04737924]
["bitfinex-derivatives","SOLF0:USTF0",1740688490659,2.2544,136.84,136.73,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688490851,2.3393,136.86,136.73,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688491050,2.3393,136.86,136.74,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740688491853,0.04861144,136.81,136.79,0.04702695]
["bitfinex-derivatives","SOLF0:USTF0",1740688492253,0.05025101,136.81,136.79,0.04702695]
["bitfinex-derivatives","SOLF0:USTF0",1740688492456,2.3393,136.86,136.79,0.04702695]
["bitfinex-derivatives","SOLF0:USTF0",1740688492849,30.3067996,136.87,136.79,0.04702695]
["bitfinex-derivatives","SOLF0:USTF0",1740688493055,2.2568,136.93,136.79,0.04702695]
["bitfinex-derivatives","SOLF0:USTF0",1740688493456,2.2568,136.93,136.75,1.30656053]
["bitfinex-derivatives","SOLF0:USTF0",1740688493762,0.05565084,136.87,136.85,0.05058595]
["bitfinex-derivatives","SOLF0:USTF0",1740688494158,9.5694,136.93,136.85,0.05058595]
["bitfinex-derivatives","SOLF0:USTF0",1740688494355,0.0504539,136.87,136.85,0.05058595]
["bitfinex-derivatives","SOLF0:USTF0",1740688494558,9.8091,136.94,136.85,0.05058595]
["bitfinex-derivatives","SOLF0:USTF0",1740688494857,9.8091,136.94,136.81,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740688494858,2.4972,136.94,136.81,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740688495057,2.4972,136.94,136.88,0.04738349]
["bitfinex-derivatives","SOLF0:USTF0",1740688495259,0.05595774,136.9,136.88,0.04738349]
["bitfinex-derivatives","SOLF0:USTF0",1740688496156,111.12493188,136.95,136.89,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740688496347,53.55692408,136.99,136.89,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740688496549,53.55692408,136.99,136.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740688497249,7.31,136.98,136.89,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740688497449,7.31,136.98,136.9,0.05450305]
["bitfinex-derivatives","SOLF0:USTF0",1740688498161,53.55692408,136.99,136.9,0.05450305]
["bitfinex-derivatives","SOLF0:USTF0",1740688498355,53.55692408,136.99,136.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740688498550,7.3106,136.97,136.93,0.04664313]
["bitfinex-derivatives","SOLF0:USTF0",1740688498856,7.3106,136.97,136.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740688498857,53.55692408,136.99,136.94,0.04794528]
["bitfinex-derivatives","SOLF0:USTF0",1740688499056,60.86642408,136.99,136.91,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1740688499258,53.55692408,136.99,136.95,0.05611961]
["bitfinex-derivatives","SOLF0:USTF0",1740688499449,2.4972,136.99,136.89,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688499650,9.8066,136.99,136.96,0.05141085]
["bitfinex-derivatives","SOLF0:USTF0",1740688499849,2.4972,136.99,136.89,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688500359,2.4972,136.99,136.93,0.0489041]
["bitfinex-derivatives","SOLF0:USTF0",1740688501054,142.20406867,137.08,136.93,0.0489041]
["bitfinex-derivatives","SOLF0:USTF0",1740688501255,4.7044,137.07,136.93,0.0489041]
["bitfinex-derivatives","SOLF0:USTF0",1740688501461,4.7044,137.07,136.91,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740688501662,1.34328296,137.06,136.99,0.05051898]
["bitfinex-derivatives","SOLF0:USTF0",1740688501857,1.34328296,137.06,136.91,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740688502056,1.34344022,137.05,136.91,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740688502254,1.34344022,137.06,136.91,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740688502456,1.3434861,137.05,136.86,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688502656,1.3434861,137.04,136.87,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740688502858,7.3106,136.97,136.91,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740688503054,0.05084613,136.97,136.94,0.05497169]
["bitfinex-derivatives","SOLF0:USTF0",1740688503454,4.7044,137.07,136.94,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688503660,8.737e-05,136.97,136.95,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740688503858,2.3739,137.07,136.95,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740688504361,7.3063,137.05,136.98,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740688504563,2.3739,137.07,136.98,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740688504958,7.3063,137.05,137.0,0.0464605]
["bitfinex-derivatives","SOLF0:USTF0",1740688505959,7.3056,137.06,137.0,0.0464605]
["bitfinex-derivatives","SOLF0:USTF0",1740688506161,2.3739,137.07,137.0,0.0464605]
["bitfinex-derivatives","SOLF0:USTF0",1740688506359,142.20406867,137.08,137.0,0.0464605]
["bitfinex-derivatives","SOLF0:USTF0",1740688507062,32.5660996,137.18,137.0,0.0464605]
["bitfinex-derivatives","SOLF0:USTF0",1740688507361,28.58,137.09,137.0,0.0464605]
["bitfinex-derivatives","SOLF0:USTF0",1740688507562,28.58,137.09,136.96,1.29897906]
["bitfinex-derivatives","SOLF0:USTF0",1740688507763,28.58,137.09,137.07,0.05040476]
["bitfinex-derivatives","SOLF0:USTF0",1740688508061,28.58,137.09,137.01,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740688508261,28.58,137.09,137.07,0.04826516]
["bitfinex-derivatives","SOLF0:USTF0",1740688508462,2.3679,137.08,136.95,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740688508661,7.3059,137.05,136.95,14.5056]
["bitfinex-derivatives","SOLF0:USTF0",1740688508863,37.5879,137.08,136.95,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740688509363,74.6079,137.08,136.95,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740688509561,0.04835253,137.03,137.0,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1740688510461,64.7312,137.08,137.01,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688510658,64.7312,137.08,137.07,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740688510864,60.9578,137.08,137.07,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740688511065,57.2045,137.08,137.07,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740688511264,28.58,137.09,137.08,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740688511265,23.07474123,137.09,137.08,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740688511460,5.19144123,137.09,137.08,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740688511771,5.19144123,137.09,137.07,0.04746825]
["bitfinex-derivatives","SOLF0:USTF0",1740688512362,5.19144123,137.09,137.08,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740688512562,5.19144123,137.09,137.07,0.04746825]
["bitfinex-derivatives","SOLF0:USTF0",1740688512763,1.0,137.2,137.07,23.38657673]
["bitfinex-derivatives","SOLF0:USTF0",1740688512764,7.93,137.17,137.07,23.38657673]
["bitfinex-derivatives","SOLF0:USTF0",1740688512965,7.93,137.17,137.07,1.45910848]
["bitfinex-derivatives","SOLF0:USTF0",1740688513171,7.93,137.17,137.13,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740688513467,7.93,137.17,137.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688513670,7.93,137.17,137.08,18.40655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688513870,7.93,137.17,137.13,0.04918966]
["bitfinex-derivatives","SOLF0:USTF0",1740688514171,7.93,137.17,137.08,6.18655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688514375,7.93,137.17,137.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688515479,0.04918966,137.13,137.1,0.05369319]
["bitfinex-derivatives","SOLF0:USTF0",1740688515873,0.04918966,137.13,137.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688516074,0.04918966,137.13,137.01,18.42655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688516479,7.93,137.17,137.01,18.42655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688516976,7.93,137.17,137.07,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1740688517181,0.05616978,137.1,137.07,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1740688517378,7.93,137.17,137.01,18.42655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688517681,0.05411256,137.1,137.07,0.04910463]
["bitfinex-derivatives","SOLF0:USTF0",1740688517975,193.74,137.16,137.01,18.42655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688518170,0.0523811,137.1,137.07,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1740688518576,2.74,137.16,137.01,18.42655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688518880,0.04863431,137.1,137.07,0.04708071]
["bitfinex-derivatives","SOLF0:USTF0",1740688519080,2.74,137.16,137.01,6.18655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688519383,7.3042,137.09,137.01,6.18655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688519580,191.0,137.15,137.01,6.18655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688520473,0.04664163,137.09,137.07,0.05445041]
["bitfinex-derivatives","SOLF0:USTF0",1740688520677,191.0,137.15,137.07,0.05445041]
["bitfinex-derivatives","SOLF0:USTF0",1740688520879,0.05266798,137.09,137.01,6.18655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688521184,7.306,137.05,137.01,6.18655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688521383,22.01,137.12,137.01,6.18655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688521582,215.3925,137.11,137.01,6.18655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688521784,7.3073,137.03,137.01,6.18655819]
["bitfinex-derivatives","SOLF0:USTF0",1740688521984,0.05289459,137.07,137.05,0.04682857]
["bitfinex-derivatives","SOLF0:USTF0",1740688522282,215.3925,137.11,136.91,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1740688522481,215.3925,137.11,136.8,40.07201659]
["bitfinex-derivatives","SOLF0:USTF0",1740688522482,22.01,137.09,136.87,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688522783,1.34279561,137.08,136.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688522985,191.0,137.07,136.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688523184,7.3112,136.96,136.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688523481,0.04902506,136.99,136.96,0.04861576]
["bitfinex-derivatives","SOLF0:USTF0",1740688523685,191.0,137.05,136.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688523880,0.0547984,136.93,136.91,0.05305622]
["bitfinex-derivatives","SOLF0:USTF0",1740688524076,191.0,137.04,136.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688524276,193.3266,137.03,136.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688524483,0.04644146,136.93,136.91,0.0503024]
["bitfinex-derivatives","SOLF0:USTF0",1740688524679,193.3266,137.03,136.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688524884,191.0,137.02,136.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688525084,0.04606331,136.93,136.91,0.05359229]
["bitfinex-derivatives","SOLF0:USTF0",1740688525285,191.0,137.02,136.91,0.05359229]
["bitfinex-derivatives","SOLF0:USTF0",1740688525481,0.05048921,136.93,136.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688525785,191.0,137.02,136.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688525983,0.05195719,136.92,136.89,0.05487769]
["bitfinex-derivatives","SOLF0:USTF0",1740688526281,191.0,137.02,136.85,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740688526489,191.0,137.01,136.89,0.04796569]
["bitfinex-derivatives","SOLF0:USTF0",1740688526687,0.04639312,136.92,136.89,0.04796569]
["bitfinex-derivatives","SOLF0:USTF0",1740688526987,191.0,137.01,136.89,0.04770189]
["bitfinex-derivatives","SOLF0:USTF0",1740688527188,0.05024875,136.92,136.89,0.04770189]
["bitfinex-derivatives","SOLF0:USTF0",1740688527390,191.0,137.0,136.85,14.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740688527684,0.05080041,136.92,136.89,0.05148851]
["bitfinex-derivatives","SOLF0:USTF0",1740688527883,0.05080041,136.92,136.83,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688528082,191.0,136.98,136.82,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1740688528390,191.0,136.97,136.82,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1740688528583,191.0,136.96,136.73,396.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740688528791,191.0,136.95,136.74,13.55887339]
["bitfinex-derivatives","SOLF0:USTF0",1740688528991,0.04795809,136.86,136.83,0.05345122]
["bitfinex-derivatives","SOLF0:USTF0",1740688529187,0.04795809,136.86,136.75,1.29887339]
["bitfinex-derivatives","SOLF0:USTF0",1740688529391,2.76,136.89,136.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688529591,29.906,136.86,136.79,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740688529784,22.59,136.86,136.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688530490,0.0545567,136.82,136.8,0.04960923]
["bitfinex-derivatives","SOLF0:USTF0",1740688530694,22.59,136.86,136.8,0.04960923]
["bitfinex-derivatives","SOLF0:USTF0",1740688530887,22.59,136.86,136.8,21.96960923]
["bitfinex-derivatives","SOLF0:USTF0",1740688531091,22.59,136.86,136.81,3.75912225]
["bitfinex-derivatives","SOLF0:USTF0",1740688531092,16.2019,136.86,136.81,3.75912225]
["bitfinex-derivatives","SOLF0:USTF0",1740688531289,16.2019,136.86,136.85,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740688531486,16.2019,136.86,136.85,41.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740688532088,4.6269,136.86,136.85,41.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740688532295,0.04641607,136.87,136.86,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740688532493,2.4561,136.99,136.86,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1740688532793,191.0,137.09,136.86,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1740688532989,7.0802,137.01,136.87,1.29557526]
["bitfinex-derivatives","SOLF0:USTF0",1740688533492,7.0802,137.01,136.92,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1740688533692,0.05353176,136.95,136.93,12.34731449]
["bitfinex-derivatives","SOLF0:USTF0",1740688533896,7.0802,137.01,136.93,12.34731449]
["bitfinex-derivatives","SOLF0:USTF0",1740688534197,0.04845485,136.95,136.93,12.34731449]
["bitfinex-derivatives","SOLF0:USTF0",1740688534491,0.05563289,136.95,136.93,12.34731449]
["bitfinex-derivatives","SOLF0:USTF0",1740688535295,2.19,137.02,136.93,227.24731449]
["bitfinex-derivatives","SOLF0:USTF0",1740688535590,26.49,137.02,136.94,1.29370841]
["bitfinex-derivatives","SOLF0:USTF0",1740688536289,26.49,137.02,136.95,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740688536487,0.04967326,136.99,136.97,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1740688537499,26.49,137.02,136.98,12.59053653]
["bitfinex-derivatives","SOLF0:USTF0",1740688537798,26.49,137.02,136.99,12.59053653]
["bitfinex-derivatives","SOLF0:USTF0",1740688537992,26.49,137.02,137.0,12.59053653]
["bitfinex-derivatives","SOLF0:USTF0",1740688538196,26.49,137.02,137.01,12.59053653]
["bitfinex-derivatives","SOLF0:USTF0",1740688539098,26.49,137.02,137.01,46.93053653]
["bitfinex-derivatives","SOLF0:USTF0",1740688539296,11.87794487,137.02,137.01,46.93053653]
["bitfinex-derivatives","SOLF0:USTF0",1740688539496,11.87794487,137.02,137.01,39.18251405]
["bitfinex-derivatives","SOLF0:USTF0",1740688540094,11.87794487,137.02,137.01,17.28251405]
["bitfinex-derivatives","SOLF0:USTF0",1740688540299,11.87794487,137.02,137.01,39.18251405]
["bitfinex-derivatives","SOLF0:USTF0",1740688540494,11.85284487,137.02,137.01,39.18251405]
["bitfinex-derivatives","SOLF0:USTF0",1740688542398,0.05285452,137.03,137.01,40.64226151]
["bitfinex-derivatives","SOLF0:USTF0",1740688542696,7.1657,137.16,137.02,6.13344255]
["bitfinex-derivatives","SOLF0:USTF0",1740688542899,7.1657,137.16,137.03,4.84251405]
["bitfinex-derivatives","SOLF0:USTF0",1740688543201,7.1657,137.16,137.04,6.13292109]
["bitfinex-derivatives","SOLF0:USTF0",1740688543400,7.1657,137.16,137.05,12.14801405]
["bitfinex-derivatives","SOLF0:USTF0",1740688543600,7.1657,137.16,137.06,4.61238761]
["bitfinex-derivatives","SOLF0:USTF0",1740688543800,0.05518085,137.12,137.09,0.04674685]
["bitfinex-derivatives","SOLF0:USTF0",1740688543996,0.05518085,137.12,137.1,4.61238761]
["bitfinex-derivatives","SOLF0:USTF0",1740688544200,0.05518085,137.12,137.11,4.61238761]
["bitfinex-derivatives","SOLF0:USTF0",1740688544596,0.05518085,137.12,137.09,12.46674685]
["bitfinex-derivatives","SOLF0:USTF0",1740688550707,0.05518085,137.12,137.01,1.45974746]
["bitfinex-derivatives","SOLF0:USTF0",1740688551008,198.1657,137.16,137.01,13.85974746]
["bitfinex-derivatives","SOLF0:USTF0",1740688551509,7.3049,137.07,137.01,13.85974746]
["bitfinex-derivatives","SOLF0:USTF0",1740688551904,0.05545795,137.05,137.03,0.04637441]
["bitfinex-derivatives","SOLF0:USTF0",1740688552310,0.05545795,137.05,137.01,1.45974746]
["bitfinex-derivatives","SOLF0:USTF0",1740688552805,0.05545795,137.05,136.97,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740688553398,7.3066,137.04,136.97,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740688553598,2.4955,137.06,137.0,0.04882746]
["bitfinex-derivatives","SOLF0:USTF0",1740688553805,0.04960424,137.02,137.0,0.04882746]
["bitfinex-derivatives","SOLF0:USTF0",1740688554608,0.04960424,137.02,136.92,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688554808,7.3089,137.0,136.92,19.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740688555207,2.507,137.05,136.91,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1740688555509,7.3096,136.99,136.92,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688555705,7.35870829,136.99,136.97,0.04820899]
["bitfinex-derivatives","SOLF0:USTF0",1740688556005,7.35870829,136.99,136.92,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688556205,7.35870829,136.99,136.87,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740688556206,0.04910829,136.99,136.87,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740688556408,2.3333,137.04,136.88,13.67486665]
["bitfinex-derivatives","SOLF0:USTF0",1740688556706,7.3108,136.96,136.88,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688557301,0.0500598,136.93,136.91,0.05280131]
["bitfinex-derivatives","SOLF0:USTF0",1740688558909,7.3623598,136.93,136.84,9.99481094]
["bitfinex-derivatives","SOLF0:USTF0",1740688559100,7.3123,136.93,136.85,13.65654429]
["bitfinex-derivatives","SOLF0:USTF0",1740688559298,7.3123,136.93,136.85,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740688559505,7.3123,136.93,136.85,19.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740688559902,7.313,136.92,136.84,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688560203,0.05033918,136.89,136.87,0.05370087]
["bitfinex-derivatives","SOLF0:USTF0",1740688561507,7.36513918,136.89,136.82,218.178]
["bitfinex-derivatives","SOLF0:USTF0",1740688561804,0.05033918,136.89,136.82,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740688562409,2.5151,136.95,136.83,1.29756612]
["bitfinex-derivatives","SOLF0:USTF0",1740688562610,7.94,136.96,136.84,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740688562810,7.94,136.96,136.85,1.29756612]
["bitfinex-derivatives","SOLF0:USTF0",1740688563007,7.94,136.96,136.91,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740688563702,7.94,136.96,136.92,0.05347207]
["bitfinex-derivatives","SOLF0:USTF0",1740688563909,0.05381808,136.95,136.92,7.36627207]
["bitfinex-derivatives","SOLF0:USTF0",1740688564109,0.05381808,136.95,136.92,0.05347207]
["bitfinex-derivatives","SOLF0:USTF0",1740688564310,0.02351808,136.95,136.92,0.05347207]
["bitfinex-derivatives","SOLF0:USTF0",1740688564509,0.02351808,136.95,136.93,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740688565106,0.02351808,136.95,136.94,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740688565405,7.94,136.96,136.92,21.95347207]
["bitfinex-derivatives","SOLF0:USTF0",1740688565608,7.94,136.96,136.95,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740688566006,7.94,136.96,136.92,0.05347207]
["bitfinex-derivatives","SOLF0:USTF0",1740688566511,0.05623704,136.95,136.92,0.05347207]
["bitfinex-derivatives","SOLF0:USTF0",1740688568213,0.05623704,136.95,136.94,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740688569013,0.05623704,136.95,136.92,0.05347207]
["bitfinex-derivatives","SOLF0:USTF0",1740688569711,2.54233704,136.95,136.92,0.05347207]
["bitfinex-derivatives","SOLF0:USTF0",1740688569910,4.99823704,136.95,136.92,0.05347207]
["bitfinex-derivatives","SOLF0:USTF0",1740688570711,2.51213704,136.95,136.92,0.05347207]
["bitfinex-derivatives","SOLF0:USTF0",1740688570908,0.05623704,136.95,136.92,0.05347207]
["bitfinex-derivatives","SOLF0:USTF0",1740688571408,0.05623704,136.95,136.93,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1740688571717,0.05623704,136.95,136.92,0.05347207]
["bitfinex-derivatives","SOLF0:USTF0",1740688572413,0.05623704,136.95,136.89,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740688572718,0.05623704,136.95,136.87,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740688573012,2.46593704,136.95,136.87,19.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740688573213,2.46593704,136.95,136.87,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740688573414,2.46593704,136.95,136.89,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740688573610,2.46593704,136.95,136.9,0.05594553]
["bitfinex-derivatives","SOLF0:USTF0",1740688574010,2.46593704,136.95,136.87,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740688574206,7.3131,136.92,136.87,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740688574407,2.433,136.91,136.79,1.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740688574610,2.433,136.91,136.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740688574914,2.433,136.91,136.81,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688575212,0.05024377,136.88,136.85,0.05373887]
["bitfinex-derivatives","SOLF0:USTF0",1740688576917,0.05024377,136.88,136.85,7.36983887]
["bitfinex-derivatives","SOLF0:USTF0",1740688577113,0.05024377,136.88,136.85,0.05373887]
["bitfinex-derivatives","SOLF0:USTF0",1740688577716,2.33524377,136.88,136.85,0.05373887]
["bitfinex-derivatives","SOLF0:USTF0",1740688578213,0.05024377,136.88,136.85,0.05373887]
["bitfinex-derivatives","SOLF0:USTF0",1740688578617,0.05024377,136.88,136.87,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740688578919,0.05024377,136.88,136.85,0.05373887]
["bitfinex-derivatives","SOLF0:USTF0",1740688579713,0.05024377,136.88,136.8,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740688580211,0.05024377,136.88,136.82,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1740688580915,0.05024377,136.88,136.84,0.04928824]
["bitfinex-derivatives","SOLF0:USTF0",1740688581114,0.05024377,136.88,136.82,205.838]
["bitfinex-derivatives","SOLF0:USTF0",1740688581314,0.05024377,136.88,136.82,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1740688582416,0.05024377,136.88,136.84,0.0530136]
["bitfinex-derivatives","SOLF0:USTF0",1740688582615,0.05024377,136.88,136.86,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740688582820,0.05024377,136.88,136.84,0.0530136]
["bitfinex-derivatives","SOLF0:USTF0",1740688583720,7.36554377,136.88,136.84,0.0530136]
["bitfinex-derivatives","SOLF0:USTF0",1740688584020,2.2664,136.87,136.84,0.0530136]
["bitfinex-derivatives","SOLF0:USTF0",1740688584612,2.2664,136.87,136.82,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740688585012,2.2664,136.87,136.75,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740688585219,2.2664,136.87,136.76,13.58430224]
["bitfinex-derivatives","SOLF0:USTF0",1740688585518,2.2664,136.87,136.76,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688585919,0.05436954,136.83,136.8,0.0528759]
["bitfinex-derivatives","SOLF0:USTF0",1740688586220,0.05436954,136.83,136.77,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688586415,0.05436954,136.83,136.73,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1740688586621,2.2664,136.87,136.72,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740688586622,7.3199,136.79,136.72,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740688586827,4.9424,136.78,136.69,52.35201659]
["bitfinex-derivatives","SOLF0:USTF0",1740688587020,4.9424,136.78,136.7,1.30623649]
["bitfinex-derivatives","SOLF0:USTF0",1740688587220,4.9424,136.78,136.69,52.35201659]
["bitfinex-derivatives","SOLF0:USTF0",1740688587524,0.05022501,136.75,136.73,0.05453926]
["bitfinex-derivatives","SOLF0:USTF0",1740688587916,0.05022501,136.75,136.73,7.37743926]
["bitfinex-derivatives","SOLF0:USTF0",1740688588224,0.05022501,136.75,136.73,0.05453926]
["bitfinex-derivatives","SOLF0:USTF0",1740688588627,0.05022501,136.75,136.74,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740688590114,0.05022501,136.75,136.73,0.05453926]
["bitfinex-derivatives","SOLF0:USTF0",1740688590520,0.05022501,136.75,136.74,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740688591021,4.7105,136.84,136.73,0.05453926]
["bitfinex-derivatives","SOLF0:USTF0",1740688591324,2.3216,136.83,136.69,1.30542055]
["bitfinex-derivatives","SOLF0:USTF0",1740688591523,2.3216,136.83,136.68,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688591723,2.3216,136.83,136.69,1.30526401]
["bitfinex-derivatives","SOLF0:USTF0",1740688592126,0.05183884,136.77,136.75,0.05337853]
["bitfinex-derivatives","SOLF0:USTF0",1740688592424,2.3216,136.83,136.75,0.05337853]
["bitfinex-derivatives","SOLF0:USTF0",1740688592624,0.05151464,136.77,136.75,0.05337853]
["bitfinex-derivatives","SOLF0:USTF0",1740688592824,9.6394,136.83,136.75,0.05337853]
["bitfinex-derivatives","SOLF0:USTF0",1740688593228,9.6394,136.83,136.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688593229,0.05406895,136.8,136.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688593428,7.95,136.8,136.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688594019,7.3198,136.79,136.71,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740688594424,0.04946146,136.76,136.74,0.05101075]
["bitfinex-derivatives","SOLF0:USTF0",1740688594818,0.04946146,136.76,136.65,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740688595018,2.4721,136.76,136.66,13.54618406]
["bitfinex-derivatives","SOLF0:USTF0",1740688595219,2.4721,136.76,136.66,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740688595630,2.4721,136.76,136.69,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1740688596026,0.05517161,136.74,136.71,0.05268352]
["bitfinex-derivatives","SOLF0:USTF0",1740688596429,0.05517161,136.74,136.66,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740688596928,7.37797161,136.74,136.67,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740688597534,7.37797161,136.74,136.68,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740688598026,0.05517161,136.74,136.69,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740688598423,0.05517161,136.74,136.66,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740688598624,0.05517161,136.74,136.67,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740688598823,0.05517161,136.74,136.66,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740688599224,7.37787161,136.74,136.68,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740688600127,2.4816,136.73,136.66,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740688600527,0.0470054,136.71,136.66,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740688600723,0.0470054,136.71,136.7,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740688602029,0.0470054,136.71,136.69,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740688602420,0.0470054,136.71,136.7,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740688603030,0.0470054,136.71,136.68,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740688603234,0.0470054,136.71,136.64,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1740688603429,0.0470054,136.71,136.61,14.553]
["bitfinex-derivatives","SOLF0:USTF0",1740688603630,7.3233,136.73,136.66,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740688603831,0.05219266,136.67,136.66,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740688604032,7.3233,136.73,136.66,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740688604236,0.04963635,136.68,136.66,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740688604429,7.3233,136.73,136.66,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740688604625,0.04895418,136.68,136.66,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740688604834,0.04751824,136.68,136.66,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740688605027,0.04751824,136.68,136.67,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740688605530,2.3196,136.75,136.69,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740688605733,2.3196,136.75,136.62,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740688606032,2.3196,136.75,136.63,1.30851672]
["bitfinex-derivatives","SOLF0:USTF0",1740688606230,9.6418,136.75,136.69,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740688606634,0.05418082,136.73,136.71,0.05539644]
["bitfinex-derivatives","SOLF0:USTF0",1740688607829,0.05418082,136.73,136.72,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740688608146,0.05418082,136.73,136.71,0.05539644]
["bitfinex-derivatives","SOLF0:USTF0",1740688608434,0.05418082,136.73,136.71,7.37919644]
["bitfinex-derivatives","SOLF0:USTF0",1740688608628,0.05418082,136.73,136.71,0.05539644]
["bitfinex-derivatives","SOLF0:USTF0",1740688609040,0.05418082,136.73,136.72,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740688609828,8.082e-05,136.73,136.72,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740688610731,8.082e-05,136.73,136.72,29.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740688610929,8.082e-05,136.73,136.72,30.57099338]
["bitfinex-derivatives","SOLF0:USTF0",1740688611133,8.082e-05,136.73,136.72,32.03383714]
["bitfinex-derivatives","SOLF0:USTF0",1740688611734,8.082e-05,136.8,136.79,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740688611936,8.082e-05,136.8,136.79,19.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740688613241,8.082e-05,136.8,136.79,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688616642,8.082e-05,136.8,136.79,19.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740688616843,8.082e-05,136.8,136.79,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740688617337,8.082e-05,136.8,136.78,0.0530105]
["bitfinex-derivatives","SOLF0:USTF0",1740688617540,8.082e-05,136.8,136.78,12.2330105]
["bitfinex-derivatives","SOLF0:USTF0",1740688619346,8.082e-05,136.8,136.78,19.5530105]
["bitfinex-derivatives","SOLF0:USTF0",1740688619943,8.082e-05,136.8,136.79,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740688620240,8.082e-05,136.8,136.78,12.2330105]
["bitfinex-derivatives","SOLF0:USTF0",1740688620444,6.981e-05,136.81,136.78,34.1730105]
["bitfinex-derivatives","SOLF0:USTF0",1740688620647,6.981e-05,136.81,136.8,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740688620945,7.2727,136.95,136.79,203.82677051]
["bitfinex-derivatives","SOLF0:USTF0",1740688621141,2.4596,136.95,136.8,2.76805881]
["bitfinex-derivatives","SOLF0:USTF0",1740688621346,9.91186345,136.98,136.81,1.30607051]
["bitfinex-derivatives","SOLF0:USTF0",1740688621844,9.91186345,136.98,136.81,194.30607051]
["bitfinex-derivatives","SOLF0:USTF0",1740688622048,0.05515829,136.91,136.88,0.05196098]
["bitfinex-derivatives","SOLF0:USTF0",1740688622245,0.05515829,136.91,136.89,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688622447,9.91186345,136.98,136.89,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740688623447,20.31,136.97,136.9,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740688623650,0.05087572,136.95,136.92,0.05307893]
["bitfinex-derivatives","SOLF0:USTF0",1740688623848,20.31,136.97,136.92,0.05307893]
["bitfinex-derivatives","SOLF0:USTF0",1740688624451,20.31,136.97,136.95,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740688624846,20.31,136.97,136.92,0.05307893]
["bitfinex-derivatives","SOLF0:USTF0",1740688625043,20.36171672,136.97,136.92,1.35636043]
["bitfinex-derivatives","SOLF0:USTF0",1740688625847,20.36171672,136.97,136.92,0.05307893]
["bitfinex-derivatives","SOLF0:USTF0",1740688632363,20.36171672,136.97,136.92,7.36557893]
["bitfinex-derivatives","SOLF0:USTF0",1740688632768,20.36171672,136.97,136.92,0.05307893]
["bitfinex-derivatives","SOLF0:USTF0",1740688633361,7.3108,136.96,136.92,0.05307893]
["bitfinex-derivatives","SOLF0:USTF0",1740688633567,14.3529,136.96,136.92,0.05307893]
["bitfinex-derivatives","SOLF0:USTF0",1740688633768,7.0421,136.96,136.88,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688633965,7.3121,136.94,136.86,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740688634373,7.0421,136.96,136.86,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688634668,7.3132,136.92,136.84,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1740688634868,7.0421,136.96,136.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688635068,0.05282017,136.89,136.87,0.04868322]
["bitfinex-derivatives","SOLF0:USTF0",1740688635567,0.04779447,136.89,136.87,0.05125089]
["bitfinex-derivatives","SOLF0:USTF0",1740688636069,0.04779447,136.89,136.87,7.36645089]
["bitfinex-derivatives","SOLF0:USTF0",1740688636768,0.04779447,136.89,136.87,0.05125089]
["bitfinex-derivatives","SOLF0:USTF0",1740688637571,0.04779447,136.89,136.82,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1740688637764,0.04779447,136.89,136.79,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688637963,198.0421,136.96,136.79,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740688638159,198.0421,136.96,136.8,8.7811883]
["bitfinex-derivatives","SOLF0:USTF0",1740688638363,198.0421,136.96,136.8,1.4619883]
["bitfinex-derivatives","SOLF0:USTF0",1740688638665,7.3154,136.88,136.87,0.04622573]
["bitfinex-derivatives","SOLF0:USTF0",1740688638865,7.3154,136.88,136.8,8.7808883]
["bitfinex-derivatives","SOLF0:USTF0",1740688639066,4.8087,136.87,136.8,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740688639265,12.1245,136.87,136.8,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740688639969,0.05117046,136.85,136.82,0.05236866]
["bitfinex-derivatives","SOLF0:USTF0",1740688640168,0.05117046,136.85,136.81,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740688640966,0.05117046,136.85,136.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688641160,4.8087,136.87,136.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688641365,4.8087,136.87,136.79,0.0561948]
["bitfinex-derivatives","SOLF0:USTF0",1740688641565,0.05534249,136.83,136.79,0.0561948]
["bitfinex-derivatives","SOLF0:USTF0",1740688642064,0.05534249,136.83,136.79,7.3758948]
["bitfinex-derivatives","SOLF0:USTF0",1740688642265,0.05534249,136.83,136.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688642466,4.8087,136.87,136.76,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688642770,195.8087,136.87,136.73,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1740688643265,7.318,136.83,136.76,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740688643470,0.05305923,136.81,136.73,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1740688644169,0.05305923,136.81,136.77,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740688644673,0.05305923,136.81,136.73,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1740688646069,0.05305923,136.81,136.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740688647869,0.05305923,136.81,136.77,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740688648167,0.05305923,136.81,136.73,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1740688648373,0.05305923,136.81,136.74,1.3100522]
["bitfinex-derivatives","SOLF0:USTF0",1740688648774,0.05305923,136.81,136.73,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1740688649267,0.05305923,136.81,136.73,218.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740688649470,0.05305923,136.81,136.66,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740688649666,215.3942,136.86,136.67,13.47140289]
["bitfinex-derivatives","SOLF0:USTF0",1740688649873,0.05357668,136.75,136.67,13.47140289]
["bitfinex-derivatives","SOLF0:USTF0",1740688650270,7.2304,136.78,136.67,14.93478183]
["bitfinex-derivatives","SOLF0:USTF0",1740688650570,0.04883021,136.72,136.68,1.46327187]
["bitfinex-derivatives","SOLF0:USTF0",1740688650772,2.3666,136.78,136.68,1.46327187]
["bitfinex-derivatives","SOLF0:USTF0",1740688651173,2.3666,136.78,136.69,1.31140289]
["bitfinex-derivatives","SOLF0:USTF0",1740688651368,2.3666,136.78,136.74,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740688651568,2.3666,136.78,136.69,1.46316482]
["bitfinex-derivatives","SOLF0:USTF0",1740688651873,4.8638,136.85,136.7,1.31065974]
["bitfinex-derivatives","SOLF0:USTF0",1740688652069,9.16e-05,136.75,136.72,0.04774774]
["bitfinex-derivatives","SOLF0:USTF0",1740688652265,2.4388,136.84,136.72,2.7735035]
["bitfinex-derivatives","SOLF0:USTF0",1740688652471,2.4388,136.84,136.73,3.99249652]
["bitfinex-derivatives","SOLF0:USTF0",1740688652671,4.8638,136.85,136.74,19.89268954]
["bitfinex-derivatives","SOLF0:USTF0",1740688652869,2.4566,136.85,136.75,14.93318259]
["bitfinex-derivatives","SOLF0:USTF0",1740688653071,2.4388,136.89,136.84,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740688653272,9.302e-05,136.81,136.79,0.04608035]
["bitfinex-derivatives","SOLF0:USTF0",1740688653469,2.4388,136.89,136.77,1.30902464]
["bitfinex-derivatives","SOLF0:USTF0",1740688654371,2.4388,136.89,136.84,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740688654875,0.04617033,136.88,136.85,0.05101705]
["bitfinex-derivatives","SOLF0:USTF0",1740688657370,0.04617033,136.88,136.83,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688658271,0.04617033,136.88,136.79,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688658574,7.3153,136.88,136.82,0.04841667]
["bitfinex-derivatives","SOLF0:USTF0",1740688658873,0.04749812,136.85,136.82,0.04841667]
["bitfinex-derivatives","SOLF0:USTF0",1740688659874,0.04749812,136.85,136.82,7.36631667]
["bitfinex-derivatives","SOLF0:USTF0",1740688660173,0.04749812,136.85,136.82,0.04841667]
["bitfinex-derivatives","SOLF0:USTF0",1740688660373,0.04749812,136.85,136.84,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740688661270,0.04749812,136.85,136.82,0.04841667]
["bitfinex-derivatives","SOLF0:USTF0",1740688664078,191.0,136.95,136.82,0.04841667]
["bitfinex-derivatives","SOLF0:USTF0",1740688664274,40.54009668,137.02,136.79,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740688664275,195.7395,136.99,136.8,1.30656055]
["bitfinex-derivatives","SOLF0:USTF0",1740688664574,4.7395,136.99,136.8,1.30656055]
["bitfinex-derivatives","SOLF0:USTF0",1740688664881,9.91186345,137.02,136.81,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740688665074,9.91186345,137.02,136.82,15.94286055]
["bitfinex-derivatives","SOLF0:USTF0",1740688665274,9.91186345,137.02,136.82,16.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740688665484,2.88e-05,136.9,136.89,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740688665785,42.51326305,137.03,136.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740688666077,42.51326305,137.03,136.92,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1740688666477,42.51326305,137.03,136.91,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740688666677,0.05479851,136.95,136.93,0.05376778]
["bitfinex-derivatives","SOLF0:USTF0",1740688671280,0.05479851,136.95,136.93,7.36596778]
["bitfinex-derivatives","SOLF0:USTF0",1740688672285,0.05479851,136.95,136.93,0.05376778]
["bitfinex-derivatives","SOLF0:USTF0",1740688672485,0.05479851,136.95,136.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740688672786,7.3081,137.01,136.88,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740688673590,9.7764,137.02,136.89,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740688673783,0.04739359,136.93,136.91,0.04775783]
["bitfinex-derivatives","SOLF0:USTF0",1740688676381,0.04739359,136.93,136.86,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740688677281,0.04739359,136.93,136.85,19.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740688677481,0.04739359,136.93,136.88,0.04711302]
["bitfinex-derivatives","SOLF0:USTF0",1740688679092,0.04739359,136.93,136.84,1.46156094]
["bitfinex-derivatives","SOLF0:USTF0",1740688679388,9.6536,136.94,136.84,8.77866094]
["bitfinex-derivatives","SOLF0:USTF0",1740688680187,9.6536,136.94,136.88,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1740688680390,0.04759546,136.9,136.88,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1740688681291,0.04759546,136.9,136.84,1.46156094]
["bitfinex-derivatives","SOLF0:USTF0",1740688681891,0.04759546,136.9,136.78,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740688682089,191.0,136.93,136.78,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740688682489,0.05138447,136.87,136.78,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740688682789,191.0,136.93,136.78,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740688683291,0.04704255,136.87,136.78,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740688683588,212.93,136.92,136.75,17.97783641]
["bitfinex-derivatives","SOLF0:USTF0",1740688683892,0.0520663,136.84,136.75,17.97783641]
["bitfinex-derivatives","SOLF0:USTF0",1740688684095,7.3692663,136.84,136.75,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740688684391,0.04867796,136.81,136.74,52.47201659]
["bitfinex-derivatives","SOLF0:USTF0",1740688684784,0.04867796,136.81,136.75,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740688684993,0.04867796,136.81,136.74,40.07201659]
["bitfinex-derivatives","SOLF0:USTF0",1740688685492,0.04867796,136.81,136.74,47.39411659]
["bitfinex-derivatives","SOLF0:USTF0",1740688685692,0.04867796,136.81,136.74,40.07201659]
["bitfinex-derivatives","SOLF0:USTF0",1740688686581,0.04867796,136.81,136.72,89.59997309]
["bitfinex-derivatives","SOLF0:USTF0",1740688686784,2.5485,136.9,136.73,1.30714204]
["bitfinex-derivatives","SOLF0:USTF0",1740688686986,7.947e-05,136.78,136.73,1.30714204]
["bitfinex-derivatives","SOLF0:USTF0",1740688687186,4.7078,136.89,136.74,0.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740688687391,4.7078,136.89,136.75,1.30714204]
["bitfinex-derivatives","SOLF0:USTF0",1740688687584,4.7078,136.89,136.77,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740688688185,0.04750074,136.84,136.82,0.05291024]
["bitfinex-derivatives","SOLF0:USTF0",1740688688390,12.0223,136.89,136.82,0.05291024]
["bitfinex-derivatives","SOLF0:USTF0",1740688688594,0.05318145,136.84,136.82,0.05291024]
["bitfinex-derivatives","SOLF0:USTF0",1740688688893,0.05131171,136.84,136.82,0.05291024]
["bitfinex-derivatives","SOLF0:USTF0",1740688689486,0.05131171,136.84,136.82,7.37081024]
["bitfinex-derivatives","SOLF0:USTF0",1740688689696,0.05131171,136.84,136.82,0.05291024]
["bitfinex-derivatives","SOLF0:USTF0",1740688690389,2.5485,136.9,136.82,0.05291024]
["bitfinex-derivatives","SOLF0:USTF0",1740688690591,4.7587,136.94,136.82,0.05291024]
["bitfinex-derivatives","SOLF0:USTF0",1740688690792,4.7587,136.94,136.81,1.30495466]
["bitfinex-derivatives","SOLF0:USTF0",1740688691187,7.3124,136.93,136.84,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740688691386,4.7587,136.94,136.8,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740688691590,0.05229658,136.9,136.87,0.04967671]
["bitfinex-derivatives","SOLF0:USTF0",1740688693994,0.05229658,136.9,136.88,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740688694192,8.9106,136.96,136.88,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740688695285,8.9106,136.96,136.89,4.0079271]
["bitfinex-derivatives","SOLF0:USTF0",1740688695492,0.04788982,136.93,136.91,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1740688695691,8.9106,136.96,136.91,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1740688695887,0.5221,136.96,136.91,1.35098516]
["bitfinex-derivatives","SOLF0:USTF0",1740688696097,0.5221,136.96,136.94,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740688696298,0.5221,136.96,136.91,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1740688696488,0.5221,136.96,136.91,1.35084928]
["bitfinex-derivatives","SOLF0:USTF0",1740688696690,0.5221,136.96,136.95,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740688698001,40.21866305,137.1,136.95,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740688698296,47.59786305,137.1,136.96,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688698495,47.59786305,137.1,136.96,13.84028037]
["bitfinex-derivatives","SOLF0:USTF0",1740688698695,7.3792,137.1,136.97,2.76086242]
["bitfinex-derivatives","SOLF0:USTF0",1740688698889,7.3792,137.1,136.97,1.46017376]
["bitfinex-derivatives","SOLF0:USTF0",1740688699292,0.05055332,137.05,137.02,0.05527083]
["bitfinex-derivatives","SOLF0:USTF0",1740688699494,7.35655332,137.05,136.97,1.46017376]
["bitfinex-derivatives","SOLF0:USTF0",1740688699700,0.05055332,137.05,136.97,1.46017376]
["bitfinex-derivatives","SOLF0:USTF0",1740688699899,0.05055332,137.05,136.92,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1740688700103,0.05055332,137.05,136.92,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740688700300,191.0,137.08,136.92,218.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740688700501,191.0,137.08,136.92,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740688700698,7.3792,137.1,136.99,0.04800349]
["bitfinex-derivatives","SOLF0:USTF0",1740688700699,7.3086,137.0,136.99,0.04800349]
["bitfinex-derivatives","SOLF0:USTF0",1740688700900,0.0509861,137.01,136.9,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688701197,2.3598,136.99,136.9,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688701699,2.4427,136.98,136.9,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688702102,0.05202848,136.95,136.93,0.04917308]
["bitfinex-derivatives","SOLF0:USTF0",1740688705699,7.3118,136.94,136.84,18.43978663]
["bitfinex-derivatives","SOLF0:USTF0",1740688705900,4.8524,136.94,136.85,1.30212054]
["bitfinex-derivatives","SOLF0:USTF0",1740688706095,4.8524,136.94,136.86,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688706904,4.8524,136.94,136.83,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1740688706905,0.04729447,136.91,136.89,0.04927733]
["bitfinex-derivatives","SOLF0:USTF0",1740688707104,0.04729447,136.91,136.83,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740688707304,7.314,136.9,136.83,218.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740688707506,7.314,136.9,136.83,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1740688707702,7.314,136.9,136.82,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688708008,4.8524,136.94,136.82,19.658]
["bitfinex-derivatives","SOLF0:USTF0",1740688708203,4.8524,136.94,136.85,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1740688708409,0.0461542,136.87,136.85,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1740688708611,7.3141,136.9,136.82,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688708911,0.04738127,136.87,136.85,0.04701842]
["bitfinex-derivatives","SOLF0:USTF0",1740688709205,4.8524,136.94,136.82,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688709412,0.05063835,136.87,136.85,0.04765449]
["bitfinex-derivatives","SOLF0:USTF0",1740688709606,0.05063835,136.87,136.82,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688709813,0.05142635,136.87,136.85,0.05113465]
["bitfinex-derivatives","SOLF0:USTF0",1740688710208,4.8524,136.94,136.85,0.05113465]
["bitfinex-derivatives","SOLF0:USTF0",1740688710608,4.8524,136.94,136.83,1.4425137]
["bitfinex-derivatives","SOLF0:USTF0",1740688710609,4.8524,136.94,136.83,0.139]
["bitfinex-derivatives","SOLF0:USTF0",1740688711107,4.8524,136.94,136.83,1.60066776]
["bitfinex-derivatives","SOLF0:USTF0",1740688711307,0.04738914,136.9,136.89,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740688711509,191.0,137.01,136.87,0.04740582]
["bitfinex-derivatives","SOLF0:USTF0",1740688711712,4.8803,136.99,136.83,1.60066776]
["bitfinex-derivatives","SOLF0:USTF0",1740688712212,7.31,136.98,136.83,1.60066776]
["bitfinex-derivatives","SOLF0:USTF0",1740688712406,2.3597,136.98,136.83,1.60066776]
["bitfinex-derivatives","SOLF0:USTF0",1740688712811,0.0494658,136.92,136.89,0.04821848]
["bitfinex-derivatives","SOLF0:USTF0",1740688713010,2.3597,136.98,136.9,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688713207,0.0467243,136.92,136.9,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688713410,2.3597,136.98,136.9,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688713707,2.3518,136.99,136.9,12.38846394]
["bitfinex-derivatives","SOLF0:USTF0",1740688713914,2.3518,136.99,136.9,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688714113,2.3518,136.99,136.91,1.3001034]
["bitfinex-derivatives","SOLF0:USTF0",1740688714809,0.05242554,136.96,136.95,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740688715112,0.05242554,136.96,136.94,0.0525083]
["bitfinex-derivatives","SOLF0:USTF0",1740688715312,0.05242554,136.96,136.95,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740688715708,0.05242554,136.96,136.94,0.0525083]
["bitfinex-derivatives","SOLF0:USTF0",1740688717316,0.05242554,136.96,136.95,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740688718008,0.05242554,136.96,136.94,0.0525083]
["bitfinex-derivatives","SOLF0:USTF0",1740688722114,0.05242554,136.96,136.86,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740688722320,191.0,137.01,136.86,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1740688722508,7.3117,136.95,136.84,13.80156094]
["bitfinex-derivatives","SOLF0:USTF0",1740688722713,4.9302,136.94,136.84,1.46156094]
["bitfinex-derivatives","SOLF0:USTF0",1740688723115,4.9302,136.94,136.86,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740688723316,0.04899275,136.9,136.88,0.05044462]
["bitfinex-derivatives","SOLF0:USTF0",1740688725820,0.04899275,136.9,136.86,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740688726325,0.04899275,136.9,136.84,1.46156094]
["bitfinex-derivatives","SOLF0:USTF0",1740688727025,0.04899275,136.9,136.86,7.36971778]
["bitfinex-derivatives","SOLF0:USTF0",1740688727524,7.36339275,136.9,136.86,0.05411778]
["bitfinex-derivatives","SOLF0:USTF0",1740688727723,0.04899275,136.9,136.81,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740688727915,191.0,136.93,136.81,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740688728321,7.3147,136.89,136.84,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740688728523,191.0,136.93,136.81,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740688728926,0.04865546,136.88,136.86,0.05268924]
["bitfinex-derivatives","SOLF0:USTF0",1740688729225,198.3126,136.93,136.87,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740688729418,198.3126,136.93,136.86,0.05268924]
["bitfinex-derivatives","SOLF0:USTF0",1740688729419,191.0,136.93,136.86,0.05268924]
["bitfinex-derivatives","SOLF0:USTF0",1740688729623,0.05601364,136.91,136.86,7.36848924]
["bitfinex-derivatives","SOLF0:USTF0",1740688729921,0.05601364,136.91,136.86,0.05268924]
["bitfinex-derivatives","SOLF0:USTF0",1740688730123,0.05601364,136.91,136.79,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740688730323,191.0,136.9,136.79,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740688730529,191.0,136.9,136.77,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740688731329,0.05195249,136.85,136.77,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740688731823,0.05195249,136.85,136.75,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688732031,191.0,136.9,136.75,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688732234,0.05306397,136.81,136.75,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688732531,0.05510075,136.79,136.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740688732728,191.0,136.9,136.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740688732927,0.04993228,136.8,136.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740688733122,0.04993228,136.8,136.75,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688733123,5.0157,136.85,136.77,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740688733328,0.05385529,136.8,136.77,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740688735531,0.05385529,136.8,136.75,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688735929,0.05385529,136.8,136.72,0.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740688735930,0.05385529,136.8,136.68,323.39655291]
["bitfinex-derivatives","SOLF0:USTF0",1740688736137,7.3188,136.81,136.74,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740688736434,0.0497141,136.76,136.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688736637,0.05383523,136.76,136.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688737431,0.05383523,136.76,136.74,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740688738336,0.05383523,136.76,136.72,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740688738538,0.05383523,136.76,136.67,40.07201659]
["bitfinex-derivatives","SOLF0:USTF0",1740688738934,7.3223,136.75,136.69,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740688739133,7.3223,136.75,136.67,40.07201659]
["bitfinex-derivatives","SOLF0:USTF0",1740688739134,0.05021211,136.73,136.67,40.07201659]
["bitfinex-derivatives","SOLF0:USTF0",1740688739342,0.05021211,136.73,136.69,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740688739740,0.05021211,136.73,136.67,40.07201659]
["bitfinex-derivatives","SOLF0:USTF0",1740688739942,0.05021211,136.73,136.64,18.43978663]
["bitfinex-derivatives","SOLF0:USTF0",1740688740143,7.5084,136.74,136.64,18.43978663]
["bitfinex-derivatives","SOLF0:USTF0",1740688740439,0.05017272,136.7,136.69,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740688740643,0.05017272,136.7,136.63,52.31201659]
["bitfinex-derivatives","SOLF0:USTF0",1740688740836,7.5084,136.74,136.63,40.07201659]
["bitfinex-derivatives","SOLF0:USTF0",1740688741042,0.05048116,136.68,136.63,40.07201659]
["bitfinex-derivatives","SOLF0:USTF0",1740688741545,0.05048116,136.68,136.64,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740688742041,0.05048116,136.68,136.66,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740688742236,0.05048116,136.68,136.63,40.07201659]
["bitfinex-derivatives","SOLF0:USTF0",1740688743340,0.05048116,136.68,136.59,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740688743545,4.9853,136.74,136.61,0.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740688743742,0.04930796,136.65,136.61,0.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740688744043,4.9853,136.74,136.59,212.54423603]
["bitfinex-derivatives","SOLF0:USTF0",1740688744240,0.05134445,136.64,136.59,212.54423603]
["bitfinex-derivatives","SOLF0:USTF0",1740688744542,4.9853,136.74,136.59,200.30423603]
["bitfinex-derivatives","SOLF0:USTF0",1740688744746,0.05037993,136.63,136.62,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740688744943,2.4843,136.68,136.62,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740688745142,2.4843,136.68,136.59,200.30423603]
["bitfinex-derivatives","SOLF0:USTF0",1740688745342,0.05480929,136.64,136.59,200.30423603]
["bitfinex-derivatives","SOLF0:USTF0",1740688746044,0.05480929,136.64,136.54,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740688746241,0.05480929,136.64,136.58,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740688746541,0.04943281,136.62,136.54,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740688746736,0.04943281,136.62,136.57,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740688747142,0.04943281,136.62,136.54,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688748345,0.04943281,136.62,136.59,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740688748543,0.04943281,136.62,136.54,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740688748939,0.04943281,136.62,136.51,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740688749142,7.3285,136.63,136.52,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688749343,0.04980586,136.58,136.51,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740688749544,0.04980586,136.58,136.54,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740688749849,0.04980586,136.58,136.5,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1740688750049,0.04980586,136.58,136.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688750247,0.04980586,136.58,136.46,0.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740688750448,203.28,136.65,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688750656,0.0472994,136.54,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688750952,191.0,136.64,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688751247,0.04849489,136.52,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688751555,0.0498779,136.57,136.52,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740688751748,9.7672,136.58,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688752053,0.05152449,136.56,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688752352,4.7132,136.57,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740688752554,0.05224096,136.53,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740688752752,0.05224096,136.53,136.51,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740688753055,0.05224096,136.53,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688753854,0.05224096,136.53,136.51,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740688754052,0.05224096,136.53,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688754254,0.05224096,136.53,136.51,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740688754444,0.05224096,136.53,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688756155,0.05224096,136.53,136.5,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740688756458,0.05224096,136.53,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688756652,0.05224096,136.53,136.4,77.3835605]
["bitfinex-derivatives","SOLF0:USTF0",1740688756858,0.05224096,136.53,136.42,13.61783272]
["bitfinex-derivatives","SOLF0:USTF0",1740688757057,7.3328,136.55,136.48,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740688757263,0.04760711,136.49,136.48,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740688757458,2.3734,136.57,136.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740688757657,2.3734,136.57,136.43,1.31850168]
["bitfinex-derivatives","SOLF0:USTF0",1740688757658,0.05542096,136.5,136.43,1.31850168]
["bitfinex-derivatives","SOLF0:USTF0",1740688759161,0.05542096,136.5,136.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740688759461,0.05542096,136.5,136.43,1.3179946]
["bitfinex-derivatives","SOLF0:USTF0",1740688760552,0.05542096,136.5,136.47,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740688762667,0.05542096,136.5,136.41,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1740688762866,7.3343,136.52,136.42,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688763165,0.05095626,136.47,136.42,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688765668,0.05095626,136.47,136.45,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740688766563,0.05095626,136.47,136.44,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740688766764,0.05095626,136.47,136.41,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1740688766966,0.05095626,136.47,136.4,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740688767158,0.05095626,136.47,136.37,92.08338064]
["bitfinex-derivatives","SOLF0:USTF0",1740688767467,4.6914,136.5,136.39,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688767671,0.0467581,136.44,136.39,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688767866,0.0467581,136.44,136.43,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740688770063,5.81e-05,136.44,136.43,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740688770265,5.81e-05,136.44,136.43,29.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740688771270,5.81e-05,136.44,136.43,30.63867795]
["bitfinex-derivatives","SOLF0:USTF0",1740688772275,5.81e-05,136.44,136.43,32.10435794]
["bitfinex-derivatives","SOLF0:USTF0",1740688774075,2.4167,136.58,136.55,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740688774469,2.4167,136.58,136.52,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1740688775274,0.0545971,136.56,136.54,0.05386098]
["bitfinex-derivatives","SOLF0:USTF0",1740688775473,0.0545971,136.56,136.5,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740688775674,7.3316,136.57,136.5,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740688776573,0.04877354,136.55,136.5,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740688776777,0.04877354,136.55,136.47,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740688776968,0.04877354,136.55,136.51,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740688777378,0.04877354,136.55,136.47,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740688777878,0.04877354,136.55,136.51,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740688778575,0.04877354,136.55,136.5,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740688778776,0.04877354,136.55,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688779877,0.04877354,136.55,136.51,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740688780079,0.04877354,136.55,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688780477,0.04877354,136.55,136.52,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740688780679,0.04877354,136.55,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688781077,2.38637354,136.55,136.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740688781575,7.354e-05,136.55,136.49,14.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740688781782,7.354e-05,136.55,136.54,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740688783685,7.0745,136.64,136.53,0.05070393]
["bitfinex-derivatives","SOLF0:USTF0",1740688783883,4.7918,136.64,136.51,24.27841626]
["bitfinex-derivatives","SOLF0:USTF0",1740688784181,4.7918,136.64,136.52,27.05939513]
["bitfinex-derivatives","SOLF0:USTF0",1740688784379,4.7918,136.64,136.63,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740688784777,4.7918,136.64,136.62,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1740688785778,4.7918,136.64,136.58,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740688786882,4.7918,136.64,136.61,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740688787078,4.7918,136.64,136.58,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740688788078,4.7918,136.64,136.6,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740688788474,4.7918,136.64,136.58,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740688789679,7.3285,136.63,136.56,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740688789879,195.7918,136.64,136.54,18.77907105]
["bitfinex-derivatives","SOLF0:USTF0",1740688790079,246.22441716,136.76,136.54,33.44547105]
["bitfinex-derivatives","SOLF0:USTF0",1740688790080,1.89e-06,136.61,136.54,33.44547105]
["bitfinex-derivatives","SOLF0:USTF0",1740688790281,10.08705438,136.72,136.54,18.77907105]
["bitfinex-derivatives","SOLF0:USTF0",1740688790488,10.08705438,136.72,136.55,1.31423842]
["bitfinex-derivatives","SOLF0:USTF0",1740688790687,40.34821752,136.73,136.55,201.27824858]
["bitfinex-derivatives","SOLF0:USTF0",1740688790884,40.34821752,136.73,136.56,2.77879612]
["bitfinex-derivatives","SOLF0:USTF0",1740688791085,40.34821752,136.73,136.58,14.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740688791291,40.34821752,136.73,136.59,16.54973603]
["bitfinex-derivatives","SOLF0:USTF0",1740688791489,0.05022372,136.66,136.63,0.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740688791989,0.05023605,136.66,136.64,6.38075772]
["bitfinex-derivatives","SOLF0:USTF0",1740688792588,0.05023605,136.66,136.65,13.70755772]
["bitfinex-derivatives","SOLF0:USTF0",1740688792788,0.05023605,136.66,136.65,6.38075772]
["bitfinex-derivatives","SOLF0:USTF0",1740688797587,0.05023605,136.66,136.63,0.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740688798593,0.05023605,136.66,136.58,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740688798794,2.4034,136.68,136.56,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740688799094,7.3264,136.67,136.56,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740688799495,2.4034,136.68,136.56,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740688799496,2.4034,136.68,136.57,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740688799887,0.04876901,136.64,136.57,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740688800295,0.04876901,136.64,136.54,15.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740688800495,2.4034,136.68,136.57,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740688800694,0.05204602,136.6,136.57,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740688800898,2.4034,136.68,136.57,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740688801096,0.05435934,136.6,136.54,15.0118]
["bitfinex-derivatives","SOLF0:USTF0",1740688801296,7.3277,136.65,136.56,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740688801497,0.0536472,136.58,136.54,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740688801697,81.5518,136.67,136.54,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740688801897,0.05332882,136.57,136.51,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740688802100,81.5518,136.66,136.51,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740688802298,7.3288,136.63,136.53,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740688802498,0.05315541,136.6,136.53,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740688802692,0.05315541,136.6,136.51,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740688802897,7.3298,136.61,136.52,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740688803093,0.05441404,136.57,136.52,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740688803298,4.785,136.65,136.52,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740688803499,0.05165882,136.56,136.52,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740688803698,4.785,136.65,136.52,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740688803898,0.05291663,136.55,136.52,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740688804102,2.3143,136.64,136.52,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740688804305,7.3296,136.61,136.52,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740688804499,0.04653618,136.59,136.52,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740688806400,0.04653618,136.59,136.5,19.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740688806706,2.3143,136.64,136.5,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740688806905,0.04642652,136.56,136.5,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740688808502,0.04642652,136.56,136.5,19.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740688808704,0.04642652,136.56,136.5,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740688809305,7.37862652,136.56,136.5,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740688809706,0.04642652,136.56,136.5,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740688809911,0.04642652,136.56,136.5,19.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740688810107,0.04642652,136.56,136.51,6.37782076]
["bitfinex-derivatives","SOLF0:USTF0",1740688810506,0.04642652,136.56,136.51,13.71232076]
["bitfinex-derivatives","SOLF0:USTF0",1740688810711,0.04642652,136.56,136.51,6.37782076]
["bitfinex-derivatives","SOLF0:USTF0",1740688810913,0.04642652,136.56,136.55,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740688811314,0.04642652,136.56,136.52,6.37782076]
["bitfinex-derivatives","SOLF0:USTF0",1740688811719,0.04642652,136.56,136.53,6.37782076]
["bitfinex-derivatives","SOLF0:USTF0",1740688811917,2.3143,136.64,136.54,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1740688812220,2.3143,136.64,136.57,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740688812619,2.3143,136.64,136.59,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740688812812,2.3143,136.64,136.55,6.37782076]
["bitfinex-derivatives","SOLF0:USTF0",1740688813016,0.04609032,136.61,136.58,0.04642652]
["bitfinex-derivatives","SOLF0:USTF0",1740688813215,0.04609032,136.61,136.58,7.37712652]
["bitfinex-derivatives","SOLF0:USTF0",1740688813415,0.04609032,136.61,136.59,6.37782076]
["bitfinex-derivatives","SOLF0:USTF0",1740688813820,0.04609032,136.61,136.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740688814016,7.1281,136.69,136.6,6.37782076]
["bitfinex-derivatives","SOLF0:USTF0",1740688814619,7.1281,136.69,136.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1740688814923,4.7493,136.69,136.66,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740688815224,4.7493,136.69,136.66,0.05018557]
["bitfinex-derivatives","SOLF0:USTF0",1740688815225,0.05289302,136.69,136.66,0.05018557]
["bitfinex-derivatives","SOLF0:USTF0",1740688815422,0.05289302,136.69,136.68,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740688815813,0.05289302,136.69,136.68,13.70302076]
["bitfinex-derivatives","SOLF0:USTF0",1740688816025,0.05289302,136.69,136.68,6.37782076]
["bitfinex-derivatives","SOLF0:USTF0",1740688817722,0.05289302,136.69,136.68,13.70352076]
["bitfinex-derivatives","SOLF0:USTF0",1740688818318,9.302e-05,136.69,136.68,13.70352076]
["bitfinex-derivatives","SOLF0:USTF0",1740688818514,9.302e-05,136.69,136.68,26.22352076]
["bitfinex-derivatives","SOLF0:USTF0",1740688819825,9.302e-05,136.69,136.68,18.89782076]
["bitfinex-derivatives","SOLF0:USTF0",1740688820019,9.302e-05,136.69,136.68,2.62832076]
["bitfinex-derivatives","SOLF0:USTF0",1740688822320,9.302e-05,136.69,136.68,9.95402076]
["bitfinex-derivatives","SOLF0:USTF0",1740688824030,9.302e-05,136.69,136.68,31.89402076]
["bitfinex-derivatives","SOLF0:USTF0",1740688824419,4.7674,136.8,136.73,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740688824727,4.7674,136.8,136.7,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740688824925,69.03200284,136.84,136.71,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1740688824926,12.36625438,136.84,136.71,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1740688825328,2.4712,136.83,136.7,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740688825524,0.05384481,136.79,136.76,0.0528915]
["bitfinex-derivatives","SOLF0:USTF0",1740688826031,0.05384481,136.79,136.7,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740688826032,7.3209,136.77,136.7,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740688826219,2.2625,136.78,136.65,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740688826624,2.2625,136.78,136.66,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740688827032,2.2625,136.78,136.64,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740688827329,7.37677743,136.73,136.71,0.05188327]
["bitfinex-derivatives","SOLF0:USTF0",1740688827530,7.37677743,136.73,136.64,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740688827531,0.05347743,136.73,136.64,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740688827725,81.5518,136.77,136.64,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740688828231,81.5518,136.77,136.63,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740688828427,81.5518,136.77,136.61,17.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740688828930,7.3750323,136.71,136.69,0.04063509]
["bitfinex-derivatives","SOLF0:USTF0",1740688829131,7.3241,136.71,136.69,0.04063509]
["bitfinex-derivatives","SOLF0:USTF0",1740688829326,7.37638468,136.71,136.69,0.04063509]
["bitfinex-derivatives","SOLF0:USTF0",1740688829533,0.05228468,136.71,136.69,0.04063509]
["bitfinex-derivatives","SOLF0:USTF0",1740688832627,0.05228468,136.71,136.7,2.63278004]
["bitfinex-derivatives","SOLF0:USTF0",1740688832832,7.37688468,136.71,136.69,0.04063509]
["bitfinex-derivatives","SOLF0:USTF0",1740688833032,0.05228468,136.71,136.61,17.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740688833233,2.3447,136.75,136.61,17.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740688833428,7.3249,136.7,136.63,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740688833935,2.3447,136.75,136.61,17.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740688834233,0.04967723,136.68,136.61,17.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740688834434,0.04967723,136.68,136.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740688834839,0.04967723,136.68,136.6,14.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740688834840,0.04967723,136.68,136.53,14.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740688835036,103.4818,136.73,136.54,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740688835236,7.38341403,136.63,136.57,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740688835531,7.3288,136.63,136.57,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740688835731,7.3288,136.63,136.54,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740688835732,0.04969301,136.61,136.54,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740688836327,0.04969301,136.61,136.56,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740688836630,0.04969301,136.61,136.54,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1740688836830,0.04969301,136.61,136.54,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740688837035,7.37949301,136.61,136.5,27.07805851]
["bitfinex-derivatives","SOLF0:USTF0",1740688837236,2.4756,136.6,136.5,27.07805851]
["bitfinex-derivatives","SOLF0:USTF0",1740688837735,0.05571942,136.56,136.5,27.07805851]
["bitfinex-derivatives","SOLF0:USTF0",1740688838331,0.05571942,136.56,136.54,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740688838931,4.67,136.66,136.5,17.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740688839235,7.1456,136.66,136.5,17.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740688839436,7.3287,136.63,136.51,1.31912591]
["bitfinex-derivatives","SOLF0:USTF0",1740688839634,81.5518,136.65,136.51,1.31912591]
["bitfinex-derivatives","SOLF0:USTF0",1740688839933,103.4818,136.64,136.45,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740688840137,21.93,136.62,136.46,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740688840437,0.04828701,136.56,136.53,0.05137614]
["bitfinex-derivatives","SOLF0:USTF0",1740688840634,0.04828701,136.56,136.46,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740688840832,103.4818,136.6,136.43,12.33675851]
["bitfinex-derivatives","SOLF0:USTF0",1740688841133,2.4441,136.59,136.44,40.21983405]
["bitfinex-derivatives","SOLF0:USTF0",1740688841632,2.3508,136.58,136.44,40.21983405]
["bitfinex-derivatives","SOLF0:USTF0",1740688841937,2.3508,136.58,136.47,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740688841938,0.05226239,136.53,136.47,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740688842539,0.05226239,136.53,136.45,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740688842735,0.05226239,136.53,136.44,40.21983405]
["bitfinex-derivatives","SOLF0:USTF0",1740688843039,0.05024295,136.5,136.44,40.21983405]
["bitfinex-derivatives","SOLF0:USTF0",1740688844337,0.05024295,136.5,136.46,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740688844730,0.05024295,136.5,136.41,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740688844934,7.3355,136.5,136.44,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740688845137,0.04676274,136.47,136.44,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740688845639,0.04676274,136.47,136.42,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740688845934,0.04676274,136.47,136.37,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740688846141,199.22,136.53,136.36,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740688846341,0.04841607,136.43,136.35,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740688846546,84.0408,136.52,136.35,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740688846734,81.5518,136.51,136.35,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740688846938,0.05103685,136.45,136.35,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740688847134,2.3606,136.5,136.35,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740688847349,0.04828019,136.41,136.35,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740688847541,81.5518,136.49,136.35,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740688847744,0.04927939,136.39,136.38,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740688847938,2.3606,136.5,136.35,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740688848147,2.3606,136.5,136.36,1.32228996]
["bitfinex-derivatives","SOLF0:USTF0",1740688848446,2.3606,136.5,136.35,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740688848642,81.5518,136.49,136.35,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740688848850,7.3398,136.42,136.32,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740688849140,0.05339488,136.43,136.41,0.04611977]
["bitfinex-derivatives","SOLF0:USTF0",1740688849348,105.9681,136.48,136.41,0.04734558]
["bitfinex-derivatives","SOLF0:USTF0",1740688849536,81.5518,136.47,136.32,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740688850044,81.5518,136.47,136.32,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740688850244,81.5518,136.47,136.32,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740688850644,0.05429654,136.41,136.32,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740688850941,2.4863,136.48,136.32,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740688851143,1.401e-05,136.38,136.33,1.32306424]
["bitfinex-derivatives","SOLF0:USTF0",1740688851337,2.489,136.52,136.33,194.32306424]
["bitfinex-derivatives","SOLF0:USTF0",1740688851542,2.489,136.52,136.34,1.32306424]
["bitfinex-derivatives","SOLF0:USTF0",1740688851748,2.489,136.52,136.35,1.46681334]
["bitfinex-derivatives","SOLF0:USTF0",1740688851952,2.489,136.52,136.36,1.32306424]
["bitfinex-derivatives","SOLF0:USTF0",1740688852148,2.489,136.52,136.43,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740688852349,0.04614043,136.45,136.43,7.38866871]
["bitfinex-derivatives","SOLF0:USTF0",1740688852539,4.6803,136.53,136.41,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688852740,4.6803,136.53,136.44,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740688853243,4.6803,136.53,136.42,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740688853445,4.6803,136.53,136.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740688853642,4.6803,136.53,136.36,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740688853946,81.5518,136.52,136.36,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740688854142,0.04968039,136.46,136.43,0.04721165]
["bitfinex-derivatives","SOLF0:USTF0",1740688854347,81.5518,136.51,136.36,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740688854548,81.5518,136.5,136.36,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740688854845,81.5518,136.49,136.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740688855047,2.4693,136.52,136.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740688855048,81.5518,136.48,136.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740688855639,0.05288314,136.43,136.41,0.05310587]
["bitfinex-derivatives","SOLF0:USTF0",1740688855849,81.5518,136.48,136.35,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688856051,81.5518,136.47,136.35,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688856348,2.3525,136.46,136.35,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688856537,7.3383,136.45,136.37,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740688857050,0.05515838,136.42,136.38,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1740688857454,0.05515838,136.42,136.35,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688857650,0.05515838,136.42,136.37,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1740688857948,0.05515838,136.42,136.35,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688858149,0.05515838,136.42,136.37,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740688858343,0.05515838,136.42,136.35,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740688858541,0.05515838,136.42,136.3,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740688858746,2.3525,136.46,136.3,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740688858943,0.05551075,136.37,136.3,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740688859251,0.05551075,136.37,136.3,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740688859646,0.05551075,136.37,136.32,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740688860054,0.05551075,136.37,136.29,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740688860348,0.05551075,136.37,136.33,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740688860552,0.05551075,136.37,136.29,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740688860762,0.05551075,136.37,136.34,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740688861053,0.05551075,136.37,136.29,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740688861251,0.05551075,136.37,136.26,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688861252,0.05551075,136.37,136.22,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740688861454,0.05551075,136.37,136.23,1.32535169]
["bitfinex-derivatives","SOLF0:USTF0",1740688861752,0.05577681,136.31,136.23,1.32535169]
["bitfinex-derivatives","SOLF0:USTF0",1740688861948,0.05577681,136.31,136.24,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1740688862150,0.05577681,136.31,136.25,1.32531575]
["bitfinex-derivatives","SOLF0:USTF0",1740688862355,0.05577681,136.31,136.3,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740688862754,2.3924,136.38,136.28,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688863055,81.5518,136.46,136.29,1.32474425]
["bitfinex-derivatives","SOLF0:USTF0",1740688863355,2.2906,136.43,136.29,1.32474425]
["bitfinex-derivatives","SOLF0:USTF0",1740688863557,2.2906,136.43,136.28,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688863751,2.2906,136.43,136.33,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740688863948,0.0532637,136.37,136.34,0.05058653]
["bitfinex-derivatives","SOLF0:USTF0",1740688864352,2.2906,136.43,136.29,1.32485942]
["bitfinex-derivatives","SOLF0:USTF0",1740688864552,0.04822681,136.37,136.34,0.05339334]
["bitfinex-derivatives","SOLF0:USTF0",1740688864759,7.3434,136.35,136.28,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688864947,0.0556755,136.37,136.34,0.04985243]
["bitfinex-derivatives","SOLF0:USTF0",1740688865148,2.2906,136.43,136.28,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688865353,0.04899654,136.37,136.34,0.05108636]
["bitfinex-derivatives","SOLF0:USTF0",1740688865553,81.5518,136.42,136.28,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688865749,81.5518,136.41,136.28,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740688865953,0.05628518,136.37,136.34,0.05287245]
["bitfinex-derivatives","SOLF0:USTF0",1740688866158,0.05628518,136.37,136.24,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740688866359,2.2906,136.43,136.25,14.10530166]
["bitfinex-derivatives","SOLF0:USTF0",1740688866558,2.2906,136.43,136.26,1.32530166]
["bitfinex-derivatives","SOLF0:USTF0",1740688866756,2.2906,136.43,136.25,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740688867246,0.04814261,136.35,136.25,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740688867447,81.5518,136.42,136.25,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740688867647,0.0491171,136.31,136.25,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740688867857,81.5518,136.42,136.26,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740688868260,0.04895371,136.35,136.26,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740688868456,7.3426,136.37,136.29,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740688868656,0.04933002,136.32,136.29,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740688868857,0.04933002,136.32,136.26,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740688869460,0.04933002,136.32,136.27,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740688869660,0.04933002,136.32,136.26,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740688870057,0.04933002,136.32,136.29,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740688870258,0.04933002,136.32,136.26,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740688870555,7.3415,136.39,136.32,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740688871356,81.5518,136.42,136.26,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740688871657,0.04976599,136.35,136.33,0.04886632]
["bitfinex-derivatives","SOLF0:USTF0",1740688871861,7.3404,136.41,136.34,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740688872061,0.05010223,136.35,136.34,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1740688872256,2.2906,136.43,136.26,195.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740688872458,9.6299,136.43,136.36,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740688872752,2.3924,136.46,136.33,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740688872960,7.3373,136.47,136.4,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740688873156,12.39935438,136.49,136.34,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740688873355,12.39935438,136.49,136.35,1.32257621]
["bitfinex-derivatives","SOLF0:USTF0",1740688873554,0.04885986,136.43,136.4,0.05565453]
["bitfinex-derivatives","SOLF0:USTF0",1740688873961,12.39935438,136.49,136.35,1.32250941]
["bitfinex-derivatives","SOLF0:USTF0",1740688874151,0.04783071,136.43,136.4,0.05164451]
["bitfinex-derivatives","SOLF0:USTF0",1740688874355,10.08705438,136.49,136.35,1.32250941]
["bitfinex-derivatives","SOLF0:USTF0",1740688874559,10.08705438,136.49,136.43,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740688874857,2.3165,136.51,136.35,194.46681334]
["bitfinex-derivatives","SOLF0:USTF0",1740688875062,2.3165,136.51,136.36,1.32222375]
["bitfinex-derivatives","SOLF0:USTF0",1740688875362,7.3352,136.51,136.36,1.32222375]
["bitfinex-derivatives","SOLF0:USTF0",1740688875563,0.04680093,136.45,136.42,0.05596112]
["bitfinex-derivatives","SOLF0:USTF0",1740688875757,3.23364965,136.53,136.42,0.05596112]
["bitfinex-derivatives","SOLF0:USTF0",1740688875758,7.3346,136.52,136.44,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740688876158,3.23364965,136.53,136.43,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740688876358,7.3349,136.51,136.43,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740688876659,3.23364965,136.53,136.43,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740688876859,0.05114545,136.48,136.46,0.05401847]
["bitfinex-derivatives","SOLF0:USTF0",1740688877054,7.3344,136.52,136.46,0.05401847]
["bitfinex-derivatives","SOLF0:USTF0",1740688877261,0.05159743,136.48,136.46,0.05401847]
["bitfinex-derivatives","SOLF0:USTF0",1740688877457,10.56774965,136.53,136.46,0.05401847]
["bitfinex-derivatives","SOLF0:USTF0",1740688877758,0.05473798,136.48,136.46,0.05401847]
["bitfinex-derivatives","SOLF0:USTF0",1740688877960,0.04843824,136.51,136.46,0.05401847]
["bitfinex-derivatives","SOLF0:USTF0",1740688878557,0.04843824,136.51,136.47,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740688878765,0.04843824,136.51,136.46,0.05401847]
["bitfinex-derivatives","SOLF0:USTF0",1740688879065,0.04843824,136.51,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740688879262,4.8524,136.58,136.43,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740688880362,0.04703408,136.52,136.5,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740688880560,9.749,136.58,136.49,0.04738498]
["bitfinex-derivatives","SOLF0:USTF0",1740688880765,9.749,136.58,136.43,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740688881066,2.4179,136.58,136.43,195.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740688881266,2.4179,136.58,136.43,208.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740688881766,0.05288893,136.52,136.49,0.04715002]
["bitfinex-derivatives","SOLF0:USTF0",1740688882162,7.3333,136.54,136.46,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740688882362,0.04900499,136.52,136.49,0.04750165]
["bitfinex-derivatives","SOLF0:USTF0",1740688882558,2.4179,136.58,136.44,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1740688882863,0.05397158,136.52,136.49,0.05395368]
["bitfinex-derivatives","SOLF0:USTF0",1740688883062,7.3337,136.53,136.46,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740688883259,7.38453982,136.52,136.45,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740688883464,7.38453982,136.52,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688883764,0.04993982,136.52,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688887873,7.3353,136.5,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688888468,0.04993982,136.52,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688889272,7.3348,136.51,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688889474,0.04993982,136.52,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688890876,0.04993982,136.52,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740688891078,0.04993982,136.52,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688891472,0.04993982,136.52,136.5,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740688891678,0.04993982,136.52,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688892679,7.38423982,136.52,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688892879,0.04993982,136.52,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688893775,7.38473982,136.52,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688894278,0.04993982,136.52,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688894485,7.3352,136.51,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688895481,0.04993982,136.52,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688895682,7.3351,136.51,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688896182,7.3353,136.5,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688896388,0.04993982,136.52,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688897182,7.3351,136.51,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688897377,0.04993982,136.52,136.49,0.05268213]
["bitfinex-derivatives","SOLF0:USTF0",1740688898581,0.04993982,136.52,136.4,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1740688898777,7.3367,136.48,136.43,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740688898990,2.4846,136.54,136.43,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740688899289,7.3371,136.47,136.43,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740688899684,0.05531204,136.46,136.44,0.05048175]
["bitfinex-derivatives","SOLF0:USTF0",1740688899883,7.3368,136.48,136.43,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740688900081,0.04625116,136.46,136.45,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740688900385,7.3357,136.5,136.44,0.0562391]
["bitfinex-derivatives","SOLF0:USTF0",1740688900585,0.05214003,136.47,136.45,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740688901383,0.05214003,136.47,136.44,0.0562391]
["bitfinex-derivatives","SOLF0:USTF0",1740688902890,7.38934003,136.47,136.44,0.0562391]
["bitfinex-derivatives","SOLF0:USTF0",1740688903084,0.05214003,136.47,136.44,0.0562391]
["bitfinex-derivatives","SOLF0:USTF0",1740688903589,7.3378,136.46,136.44,0.0562391]
["bitfinex-derivatives","SOLF0:USTF0",1740688903791,0.05214003,136.47,136.44,7.3946391]
["bitfinex-derivatives","SOLF0:USTF0",1740688903990,0.05214003,136.47,136.44,0.0562391]
["bitfinex-derivatives","SOLF0:USTF0",1740688905594,2.4058,136.53,136.44,0.0562391]
["bitfinex-derivatives","SOLF0:USTF0",1740688905793,2.4058,136.57,136.44,0.0562391]
["bitfinex-derivatives","SOLF0:USTF0",1740688905994,7.3358,136.5,136.43,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740688906195,2.4058,136.57,136.4,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1740688906387,7.3367,136.48,136.41,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740688906586,2.4058,136.57,136.4,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1740688906788,0.05368201,136.46,136.43,0.04780884]
["bitfinex-derivatives","SOLF0:USTF0",1740688906987,103.4818,136.56,136.4,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1740688907192,0.05500025,136.46,136.4,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1740688907388,0.04757337,136.49,136.47,0.05327985]
["bitfinex-derivatives","SOLF0:USTF0",1740688907593,7.3386,136.44,136.4,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1740688907901,2.4047,136.52,136.38,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740688908101,2.3566,136.51,136.38,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740688908492,7.3393,136.43,136.38,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1740688908792,2.3566,136.51,136.38,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740688908992,7.38999255,136.42,136.38,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740688909194,2.3566,136.51,136.37,1.46659822]
["bitfinex-derivatives","SOLF0:USTF0",1740688909394,0.04947963,136.41,136.39,0.05620351]
["bitfinex-derivatives","SOLF0:USTF0",1740688909596,14.6709,136.5,136.37,8.80889822]
["bitfinex-derivatives","SOLF0:USTF0",1740688909597,7.3399,136.42,136.37,8.80889822]
["bitfinex-derivatives","SOLF0:USTF0",1740688909801,0.05382886,136.41,136.39,0.04635865]
["bitfinex-derivatives","SOLF0:USTF0",1740688910701,7.39422886,136.41,136.39,0.04635865]
["bitfinex-derivatives","SOLF0:USTF0",1740688911199,0.05382886,136.41,136.39,0.04635865]
["bitfinex-derivatives","SOLF0:USTF0",1740688912297,7.39432886,136.41,136.39,0.04635865]
["bitfinex-derivatives","SOLF0:USTF0",1740688912793,7.3407,136.4,136.39,0.04635865]
["bitfinex-derivatives","SOLF0:USTF0",1740688913000,0.05382886,136.41,136.31,119.99494139]
["bitfinex-derivatives","SOLF0:USTF0",1740688913193,2.4385,136.46,136.31,119.99494139]
["bitfinex-derivatives","SOLF0:USTF0",1740688913500,7.3427,136.37,136.31,79.77510734]
["bitfinex-derivatives","SOLF0:USTF0",1740688913704,83.9903,136.46,136.31,79.77510734]
["bitfinex-derivatives","SOLF0:USTF0",1740688913894,7.3413,136.39,136.35,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740688914090,7.3413,136.39,136.37,0.04699568]
["bitfinex-derivatives","SOLF0:USTF0",1740688914500,0.04737307,136.4,136.37,0.04699568]
["bitfinex-derivatives","SOLF0:USTF0",1740688914995,7.3417,136.39,136.37,0.04699568]
["bitfinex-derivatives","SOLF0:USTF0",1740688915402,7.38827307,136.4,136.37,0.04699568]
["bitfinex-derivatives","SOLF0:USTF0",1740688915603,0.04737307,136.4,136.37,0.04699568]
["bitfinex-derivatives","SOLF0:USTF0",1740688916700,7.3418,136.38,136.37,0.04699568]
["bitfinex-derivatives","SOLF0:USTF0",1740688916904,4.5286,136.39,136.32,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740688917300,7.3435,136.35,136.32,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740688917605,4.5286,136.39,136.33,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740688918006,7.39507195,136.37,136.35,0.05360579]
["bitfinex-derivatives","SOLF0:USTF0",1740688918299,0.05247195,136.37,136.35,0.05360579]
["bitfinex-derivatives","SOLF0:USTF0",1740688919003,0.05247195,136.37,136.36,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740688919203,0.05247195,136.37,136.35,0.05360579]
["bitfinex-derivatives","SOLF0:USTF0",1740688919596,0.05247195,136.37,136.35,7.39660579]
["bitfinex-derivatives","SOLF0:USTF0",1740688919795,0.05247195,136.37,136.35,0.05360579]
["bitfinex-derivatives","SOLF0:USTF0",1740688920808,0.05247195,136.37,136.35,7.39690579]
["bitfinex-derivatives","SOLF0:USTF0",1740688921299,4.6685,136.45,136.35,7.39690579]
["bitfinex-derivatives","SOLF0:USTF0",1740688921607,7.3423,136.37,136.31,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740688921906,4.6685,136.45,136.31,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740688922206,2.4122,136.44,136.31,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740688922404,0.05247274,136.39,136.37,0.05317159]
["bitfinex-derivatives","SOLF0:USTF0",1740688922602,2.4122,136.44,136.37,0.05317159]
["bitfinex-derivatives","SOLF0:USTF0",1740688922803,7.39236351,136.39,136.37,0.05317159]
["bitfinex-derivatives","SOLF0:USTF0",1740688923100,7.39021066,136.39,136.37,0.05317159]
["bitfinex-derivatives","SOLF0:USTF0",1740688923405,7.38981066,136.39,136.37,0.05317159]
["bitfinex-derivatives","SOLF0:USTF0",1740688924201,0.04851066,136.39,136.37,0.05317159]
["bitfinex-derivatives","SOLF0:USTF0",1740688924397,0.04851066,136.39,136.38,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740688924598,2.4122,136.47,136.37,0.05317159]
["bitfinex-derivatives","SOLF0:USTF0",1740688924808,2.4122,136.47,136.37,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740688925010,2.262,136.5,136.37,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740688925512,45.02311752,136.51,136.37,199.29639822]
["bitfinex-derivatives","SOLF0:USTF0",1740688925808,0.05369617,136.45,136.42,0.046367]
["bitfinex-derivatives","SOLF0:USTF0",1740688926007,40.34821752,136.51,136.37,199.29639822]
["bitfinex-derivatives","SOLF0:USTF0",1740688926209,40.34821752,136.51,136.38,1.46649068]
["bitfinex-derivatives","SOLF0:USTF0",1740688926409,40.34821752,136.51,136.39,1.32256595]
["bitfinex-derivatives","SOLF0:USTF0",1740688926608,40.34821752,136.51,136.39,194.32256595]
["bitfinex-derivatives","SOLF0:USTF0",1740688926808,40.34821752,136.51,136.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740688927109,40.34821752,136.51,136.46,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740688927805,253.35461716,136.55,136.46,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740688927806,0.05264325,136.5,136.47,0.04608381]
["bitfinex-derivatives","SOLF0:USTF0",1740688931506,0.05264325,136.5,136.48,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740688931802,0.05264325,136.5,136.47,0.04608381]
["bitfinex-derivatives","SOLF0:USTF0",1740688934606,7.3359,136.49,136.47,0.04608381]
["bitfinex-derivatives","SOLF0:USTF0",1740688934909,0.05264325,136.5,136.47,0.04608381]
["bitfinex-derivatives","SOLF0:USTF0",1740688935204,0.05264325,136.5,136.41,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740688935413,7.3364,136.48,136.42,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740688935610,7.3364,136.48,136.41,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740688936210,0.05090591,136.46,136.43,0.0534751]
["bitfinex-derivatives","SOLF0:USTF0",1740688937706,0.05090591,136.46,136.35,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1740688937911,7.3395,136.43,136.38,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740688938810,0.05205076,136.42,136.39,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1740688939005,22.02,136.52,136.38,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740688939205,0.05266546,136.42,136.39,0.04910527]
["bitfinex-derivatives","SOLF0:USTF0",1740688939403,7.3376,136.46,136.35,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1740688939607,0.0561785,136.42,136.39,0.04802479]
["bitfinex-derivatives","SOLF0:USTF0",1740688939910,0.0561785,136.42,136.39,7.38902479]
["bitfinex-derivatives","SOLF0:USTF0",1740688940308,0.0561785,136.42,136.39,0.04802479]
["bitfinex-derivatives","SOLF0:USTF0",1740688941013,0.0561785,136.42,136.39,7.38902479]
["bitfinex-derivatives","SOLF0:USTF0",1740688941513,0.0561785,136.42,136.39,0.04802479]
["bitfinex-derivatives","SOLF0:USTF0",1740688942011,7.3960785,136.42,136.39,0.04802479]
["bitfinex-derivatives","SOLF0:USTF0",1740688942412,0.0561785,136.42,136.39,0.04802479]
["bitfinex-derivatives","SOLF0:USTF0",1740688942609,7.3418,136.38,136.29,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740688942812,4.4822,136.41,136.29,14.42655851]
["bitfinex-derivatives","SOLF0:USTF0",1740688943413,4.4822,136.41,136.33,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740688943711,4.4822,136.41,136.29,14.42655851]
["bitfinex-derivatives","SOLF0:USTF0",1740688943712,7.3415,136.39,136.29,14.42655851]
["bitfinex-derivatives","SOLF0:USTF0",1740688943912,0.04627408,136.38,136.36,0.04854837]
["bitfinex-derivatives","SOLF0:USTF0",1740688944108,0.04627408,136.38,136.29,14.42655851]
["bitfinex-derivatives","SOLF0:USTF0",1740688944316,7.3429,136.36,136.31,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740688944518,0.04904902,136.35,136.32,0.05600139]
["bitfinex-derivatives","SOLF0:USTF0",1740688944717,2.2769,136.4,136.29,14.42655851]
["bitfinex-derivatives","SOLF0:USTF0",1740688944918,0.05315136,136.35,136.32,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740688945720,0.05315136,136.35,136.33,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740688946218,0.05315136,136.35,136.32,7.39834314]
["bitfinex-derivatives","SOLF0:USTF0",1740688946418,0.05315136,136.35,136.32,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740688947314,0.05315136,136.35,136.33,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740688947520,0.05315136,136.35,136.32,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740688949621,81.5518,136.44,136.32,0.05364314]
["bitfinex-derivatives","SOLF0:USTF0",1740688949817,10.08705438,136.47,136.41,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740688950015,10.08705438,136.47,136.33,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740688950211,10.08705438,136.47,136.34,1.32227812]
["bitfinex-derivatives","SOLF0:USTF0",1740688950518,10.08705438,136.47,136.41,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740688950713,10.08705438,136.47,136.35,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740688950925,10.08705438,136.47,136.36,1.32202505]
["bitfinex-derivatives","SOLF0:USTF0",1740688951118,0.0519322,136.45,136.43,0.05018397]
["bitfinex-derivatives","SOLF0:USTF0",1740688951318,0.0519322,136.45,136.35,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740688951515,2.2865,136.47,136.43,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1740688951814,5.643e-05,136.41,136.36,1.32207959]
["bitfinex-derivatives","SOLF0:USTF0",1740688952021,40.34821752,136.48,136.43,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740688952618,40.34821752,136.48,136.37,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740688952919,0.05506053,136.44,136.41,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1740688955621,7.39406053,136.44,136.41,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1740688956118,0.05506053,136.44,136.41,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1740688957418,6.8907,136.52,136.41,0.04878181]
["bitfinex-derivatives","SOLF0:USTF0",1740688957720,4.5503,136.52,136.45,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740688957920,4.5503,136.52,136.39,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740688958127,4.5503,136.52,136.45,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740688958318,4.5503,136.52,136.39,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740688958516,40.34821752,136.53,136.4,1.32087269]
["bitfinex-derivatives","SOLF0:USTF0",1740688958725,40.34821752,136.53,136.44,0.04657446]
["bitfinex-derivatives","SOLF0:USTF0",1740688958726,0.05110487,136.47,136.44,0.04657446]
["bitfinex-derivatives","SOLF0:USTF0",1740688959126,7.3348,136.51,136.43,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740688959320,0.0515639,136.47,136.44,0.05562441]
["bitfinex-derivatives","SOLF0:USTF0",1740688959723,7.3367,136.48,136.41,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740688959920,0.04881056,136.47,136.44,0.0477441]
["bitfinex-derivatives","SOLF0:USTF0",1740688964021,7.38591056,136.47,136.44,0.0477441]
["bitfinex-derivatives","SOLF0:USTF0",1740688965527,0.04881056,136.47,136.44,0.0477441]
["bitfinex-derivatives","SOLF0:USTF0",1740688966425,7.38581056,136.47,136.44,0.0477441]
["bitfinex-derivatives","SOLF0:USTF0",1740688966631,0.04881056,136.47,136.44,0.0477441]
["bitfinex-derivatives","SOLF0:USTF0",1740688967034,7.3376,136.46,136.44,0.0477441]
["bitfinex-derivatives","SOLF0:USTF0",1740688967533,7.3375,136.46,136.44,0.0477441]
["bitfinex-derivatives","SOLF0:USTF0",1740688968240,0.04881056,136.47,136.44,0.0477441]
["bitfinex-derivatives","SOLF0:USTF0",1740688969232,0.04881056,136.47,136.39,1.46638316]
["bitfinex-derivatives","SOLF0:USTF0",1740688969431,7.3389,136.44,136.37,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740688970131,7.3389,136.44,136.38,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740688970434,0.04792085,136.41,136.38,7.39281934]
["bitfinex-derivatives","SOLF0:USTF0",1740688971936,0.04792085,136.41,136.38,0.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1740688977139,0.04792085,136.41,136.38,7.39271934]
["bitfinex-derivatives","SOLF0:USTF0",1740688978740,0.04792085,136.41,136.38,0.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1740688978935,0.04792085,136.41,136.39,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740688979239,0.04792085,136.41,136.38,0.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1740688980338,0.04792085,136.41,136.4,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740688980539,0.04792085,136.41,136.38,0.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1740688980733,0.04792085,136.41,136.39,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740688981731,0.04792085,136.41,136.4,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740688982133,0.04792085,136.41,136.39,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1740688983135,0.04792085,136.41,136.38,0.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1740688983136,4.7368,136.51,136.38,0.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1740688983443,4.7368,136.51,136.35,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740688983844,4.7368,136.51,136.36,16.00921555]
["bitfinex-derivatives","SOLF0:USTF0",1740688984039,4.7368,136.51,136.37,1.32351555]
["bitfinex-derivatives","SOLF0:USTF0",1740688984342,0.04807735,136.45,136.43,0.05120637]
["bitfinex-derivatives","SOLF0:USTF0",1740688984544,4.7368,136.51,136.43,0.05120637]
["bitfinex-derivatives","SOLF0:USTF0",1740688984739,0.05117358,136.45,136.44,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740688985042,0.04900226,136.46,136.4,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740688985343,0.04900226,136.46,136.43,0.05444352]
["bitfinex-derivatives","SOLF0:USTF0",1740688985544,0.04900226,136.46,136.45,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740688985745,40.34821752,136.52,136.43,0.05444352]
["bitfinex-derivatives","SOLF0:USTF0",1740688986147,40.34821752,136.52,136.41,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1740688987044,0.04786711,136.48,136.45,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1740688987446,0.04786711,136.48,136.47,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740688987647,0.04786711,136.48,136.45,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1740688988647,0.04786711,136.48,136.47,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740688991551,0.04786711,136.48,136.45,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1740688992846,7.3375,136.46,136.45,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1740688993042,0.04786711,136.48,136.45,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1740688994743,7.3375,136.46,136.45,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1740688994944,0.04786711,136.48,136.38,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1740688995149,7.3395,136.43,136.38,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1740688995848,22.02,136.5,136.34,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740688996050,2.3166,136.42,136.34,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740688996245,2.3166,136.42,136.41,0.04870702]
["bitfinex-derivatives","SOLF0:USTF0",1740688996450,2.3166,136.42,136.34,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740688996651,2.3166,136.42,136.4,0.05222068]
["bitfinex-derivatives","SOLF0:USTF0",1740688996839,2.3166,136.42,136.34,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740688997147,2.36313018,136.42,136.34,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740688997347,2.36313018,136.42,136.37,0.053462]
["bitfinex-derivatives","SOLF0:USTF0",1740688998343,2.3331,136.41,136.37,0.053462]
["bitfinex-derivatives","SOLF0:USTF0",1740688998542,7.3413,136.39,136.37,0.053462]
["bitfinex-derivatives","SOLF0:USTF0",1740688998743,7.3413,136.39,136.33,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740688998951,2.3331,136.41,136.29,40.21983405]
["bitfinex-derivatives","SOLF0:USTF0",1740688999751,7.3419,136.38,136.31,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740689000045,2.3331,136.41,136.34,0.05433634]
["bitfinex-derivatives","SOLF0:USTF0",1740689000046,0.04916455,136.36,136.34,0.05433634]
["bitfinex-derivatives","SOLF0:USTF0",1740689000250,7.3418,136.38,136.34,0.05433634]
["bitfinex-derivatives","SOLF0:USTF0",1740689000451,0.05049034,136.36,136.34,0.05433634]
["bitfinex-derivatives","SOLF0:USTF0",1740689005852,7.39369034,136.36,136.34,0.05433634]
["bitfinex-derivatives","SOLF0:USTF0",1740689006550,0.05049034,136.36,136.34,0.05433634]
["bitfinex-derivatives","SOLF0:USTF0",1740689007351,121.90001752,136.48,136.34,0.05433634]
["bitfinex-derivatives","SOLF0:USTF0",1740689007549,6.6911,136.47,136.34,0.05433634]
["bitfinex-derivatives","SOLF0:USTF0",1740689007755,7.3408,136.4,136.29,1.32504715]
["bitfinex-derivatives","SOLF0:USTF0",1740689008555,0.04632493,136.36,136.34,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740689008950,6.6911,136.47,136.33,0.0461322]
["bitfinex-derivatives","SOLF0:USTF0",1740689009150,6.6911,136.47,136.29,1.32471009]
["bitfinex-derivatives","SOLF0:USTF0",1740689009348,6.6911,136.47,136.3,1.46735143]
["bitfinex-derivatives","SOLF0:USTF0",1740689009557,7.3389,136.44,136.31,1.32471009]
["bitfinex-derivatives","SOLF0:USTF0",1740689010051,7.3389,136.44,136.37,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740689010354,6.6911,136.47,136.34,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740689010555,6.6911,136.47,136.39,0.0467065]
["bitfinex-derivatives","SOLF0:USTF0",1740689010556,4.5336,136.47,136.39,0.0467065]
["bitfinex-derivatives","SOLF0:USTF0",1740689010756,0.05199069,136.42,136.39,0.0467065]
["bitfinex-derivatives","SOLF0:USTF0",1740689011253,0.05199069,136.42,136.41,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740689011453,0.05199069,136.42,136.39,0.0467065]
["bitfinex-derivatives","SOLF0:USTF0",1740689011852,0.05199069,136.42,136.39,7.3876065]
["bitfinex-derivatives","SOLF0:USTF0",1740689012157,0.05199069,136.42,136.39,0.0467065]
["bitfinex-derivatives","SOLF0:USTF0",1740689012354,0.05199069,136.42,136.4,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740689013364,0.05199069,136.42,136.39,7.3877065]
["bitfinex-derivatives","SOLF0:USTF0",1740689014360,0.05199069,136.42,136.4,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740689017168,0.05199069,136.42,136.41,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740689017864,201.7051,136.51,136.44,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1740689018063,2.2051,136.51,136.36,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740689018262,7.3334,136.54,136.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740689018466,7.3334,136.54,136.47,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1740689018771,7.3334,136.54,136.42,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740689019065,4.648,136.55,136.49,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740689019463,0.0504356,136.53,136.49,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740689019660,0.0504356,136.53,136.51,0.04864913]
["bitfinex-derivatives","SOLF0:USTF0",1740689019858,0.0504356,136.53,136.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740689019859,21.98,136.53,136.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740689020063,4.648,136.55,136.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740689020266,7.3349,136.51,136.44,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740689020466,7.3349,136.51,136.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740689020771,7.3349,136.51,136.44,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740689021065,0.05163366,136.46,136.44,0.05100166]
["bitfinex-derivatives","SOLF0:USTF0",1740689021270,0.05042716,136.49,136.44,0.05100166]
["bitfinex-derivatives","SOLF0:USTF0",1740689021470,0.05042716,136.49,136.45,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740689022271,7.3364,136.48,136.44,0.05100166]
["bitfinex-derivatives","SOLF0:USTF0",1740689022473,0.05042716,136.49,136.44,0.05100166]
["bitfinex-derivatives","SOLF0:USTF0",1740689022772,2.3351,136.48,136.44,0.05100166]
["bitfinex-derivatives","SOLF0:USTF0",1740689023066,7.3376,136.46,136.44,0.05100166]
["bitfinex-derivatives","SOLF0:USTF0",1740689023773,7.3376,136.46,136.4,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740689024770,7.3376,136.46,136.41,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740689024966,0.04861581,136.44,136.42,0.05505192]
["bitfinex-derivatives","SOLF0:USTF0",1740689026172,0.04861581,136.44,136.43,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740689026471,0.04861581,136.44,136.42,0.05505192]
["bitfinex-derivatives","SOLF0:USTF0",1740689026671,0.04861581,136.44,136.42,7.39445192]
["bitfinex-derivatives","SOLF0:USTF0",1740689026874,0.04861581,136.44,136.42,0.05505192]
["bitfinex-derivatives","SOLF0:USTF0",1740689029870,7.38731581,136.44,136.42,0.05505192]
["bitfinex-derivatives","SOLF0:USTF0",1740689030871,0.04861581,136.44,136.37,1.46659822]
["bitfinex-derivatives","SOLF0:USTF0",1740689031474,0.04861581,136.44,136.34,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740689031775,26.3934,136.48,136.36,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740689031973,7.3401,136.42,136.36,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740689032174,7.3401,136.42,136.41,0.04781351]
["bitfinex-derivatives","SOLF0:USTF0",1740689032375,7.3401,136.42,136.34,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740689032376,7.3401,136.42,136.37,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1740689032567,7.3402,136.41,136.4,0.04765896]
["bitfinex-derivatives","SOLF0:USTF0",1740689033378,7.3411,136.4,136.32,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740689033782,26.3934,136.48,136.36,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740689033983,7.341,136.4,136.32,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740689034176,1.34923994,136.47,136.32,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740689034177,26.3934,136.48,136.32,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740689034371,0.05212482,136.42,136.39,0.04736995]
["bitfinex-derivatives","SOLF0:USTF0",1740689034576,7.3389,136.44,136.32,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740689034772,0.04809538,136.42,136.39,0.05571005]
["bitfinex-derivatives","SOLF0:USTF0",1740689035376,0.04809538,136.42,136.41,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740689035783,2.1811,136.48,136.4,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1740689036082,40.34821752,136.51,136.4,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1740689036382,2.2903,136.5,136.4,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1740689036881,0.05354678,136.46,136.44,0.05432251]
["bitfinex-derivatives","SOLF0:USTF0",1740689038077,7.338,136.45,136.44,0.05432251]
["bitfinex-derivatives","SOLF0:USTF0",1740689038279,0.05354678,136.46,136.44,0.05432251]
["bitfinex-derivatives","SOLF0:USTF0",1740689038582,7.39134678,136.46,136.44,0.05432251]
["bitfinex-derivatives","SOLF0:USTF0",1740689038883,0.05354678,136.46,136.44,0.05432251]
["bitfinex-derivatives","SOLF0:USTF0",1740689039582,0.05354678,136.46,136.45,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740689039982,0.05354678,136.46,136.44,7.39262251]
["bitfinex-derivatives","SOLF0:USTF0",1740689040186,0.05354678,136.46,136.44,0.05432251]
["bitfinex-derivatives","SOLF0:USTF0",1740689044081,0.05354678,136.46,136.45,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740689046092,2.3028,136.53,136.44,0.05432251]
["bitfinex-derivatives","SOLF0:USTF0",1740689046284,2.3028,136.53,136.42,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740689046484,2.3028,136.53,136.49,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740689046685,2.3598,136.54,136.49,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740689047089,0.053062,136.53,136.5,0.04820837]
["bitfinex-derivatives","SOLF0:USTF0",1740689049679,0.053062,136.53,136.51,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740689049885,0.053062,136.53,136.5,0.04820837]
["bitfinex-derivatives","SOLF0:USTF0",1740689050797,0.053062,136.53,136.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740689050999,1.34832987,136.56,136.39,16.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740689051299,7.3366,136.48,136.42,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1740689052001,0.04815115,136.46,136.44,0.05458091]
["bitfinex-derivatives","SOLF0:USTF0",1740689052298,7.3361,136.49,136.43,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740689052501,0.04734338,136.46,136.44,0.05404534]
["bitfinex-derivatives","SOLF0:USTF0",1740689053001,0.04734338,136.46,136.44,7.39214534]
["bitfinex-derivatives","SOLF0:USTF0",1740689053203,0.04734338,136.46,136.44,0.05404534]
["bitfinex-derivatives","SOLF0:USTF0",1740689054899,0.04734338,136.46,136.4,10.05495851]
["bitfinex-derivatives","SOLF0:USTF0",1740689055106,0.04734338,136.46,136.39,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1740689055310,7.3387,136.44,136.39,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1740689055602,2.3509,136.54,136.39,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1740689055799,7.3394,136.43,136.36,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740689056204,0.04960929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689058706,7.39010929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689058909,0.04960929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689064201,7.38990929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689064397,0.04960929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689065807,7.39000929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689066008,0.04960929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689066307,7.39000929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689067005,0.04960929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689067708,0.04960929,136.41,136.39,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740689068306,0.04960929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689068804,7.3413,136.39,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689069408,0.04960929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689070012,7.3413,136.39,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689071302,0.04960929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689072510,7.38980929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689072712,0.04960929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689073113,7.3413,136.39,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689073907,7.341,136.4,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689074515,0.04960929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689075115,7.3407,136.4,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689075408,0.04960929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689076813,7.39000929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689077717,7.3413,136.39,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689077908,0.04960929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689078217,7.341,136.4,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689078415,0.04960929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689079117,7.39020929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689080714,7.3413,136.39,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689081316,7.341,136.4,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689081918,7.38980929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689082114,0.04960929,136.41,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689083523,7.3413,136.39,136.38,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1740689085526,22.0,136.39,136.31,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740689085828,1.982,136.38,136.27,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740689086022,7.3458,136.31,136.27,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740689086222,1.982,136.38,136.25,40.21983405]
["bitfinex-derivatives","SOLF0:USTF0",1740689086420,22.02,136.37,136.25,40.21983405]
["bitfinex-derivatives","SOLF0:USTF0",1740689086623,7.3476,136.28,136.25,40.21983405]
["bitfinex-derivatives","SOLF0:USTF0",1740689087127,7.39555036,136.28,136.25,40.26832037]
["bitfinex-derivatives","SOLF0:USTF0",1740689088124,0.04795036,136.28,136.25,40.26832037]
["bitfinex-derivatives","SOLF0:USTF0",1740689088930,0.04795036,136.28,136.25,47.61702037]
["bitfinex-derivatives","SOLF0:USTF0",1740689089430,0.04795036,136.28,136.25,0.04848632]
["bitfinex-derivatives","SOLF0:USTF0",1740689090630,7.3483,136.26,136.25,0.04848632]
["bitfinex-derivatives","SOLF0:USTF0",1740689090830,0.04795036,136.28,136.25,0.04848632]
["bitfinex-derivatives","SOLF0:USTF0",1740689091622,7.348,136.27,136.25,0.04848632]
["bitfinex-derivatives","SOLF0:USTF0",1740689092231,7.3483,136.26,136.25,0.04848632]
["bitfinex-derivatives","SOLF0:USTF0",1740689092427,0.04795036,136.28,136.18,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740689092829,3.9394,136.31,136.16,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740689093337,7.3502,136.23,136.16,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740689093735,0.04739094,136.21,136.18,0.05013687]
["bitfinex-derivatives","SOLF0:USTF0",1740689096535,7.352,136.19,136.18,0.05013687]
["bitfinex-derivatives","SOLF0:USTF0",1740689098442,7.3538,136.16,136.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740689098935,7.3538,136.16,136.11,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740689099631,0.05194124,136.15,136.12,0.04699281]
["bitfinex-derivatives","SOLF0:USTF0",1740689101442,81.5518,136.24,136.12,0.04699281]
["bitfinex-derivatives","SOLF0:USTF0",1740689101637,3.7443,136.26,136.07,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740689102034,3.7443,136.26,136.08,1.46972369]
["bitfinex-derivatives","SOLF0:USTF0",1740689102243,22.02,136.24,136.0,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740689102435,1.35141307,136.23,136.01,1.32743325]
["bitfinex-derivatives","SOLF0:USTF0",1740689102641,0.04666383,136.13,136.11,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1740689102840,103.5718,136.21,136.03,1.32749282]
["bitfinex-derivatives","SOLF0:USTF0",1740689103036,0.05536314,136.13,136.11,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1740689103237,25.7643,136.2,136.0,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740689103238,34.26,136.17,136.0,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740689103440,34.26,136.17,136.0,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740689103642,7.3564,136.11,136.02,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740689104037,1.8993,136.16,136.0,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740689104539,0.04702725,136.09,136.07,0.05394806]
["bitfinex-derivatives","SOLF0:USTF0",1740689104843,0.04702725,136.09,136.0,16.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740689104844,7.3556,136.13,136.03,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740689105037,0.04701709,136.09,136.07,0.04948102]
["bitfinex-derivatives","SOLF0:USTF0",1740689105233,1.8993,136.16,136.0,16.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740689105533,0.05557903,136.09,136.07,0.05011144]
["bitfinex-derivatives","SOLF0:USTF0",1740689105738,7.3548,136.14,136.04,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740689105933,0.05185165,136.09,136.07,0.04661933]
["bitfinex-derivatives","SOLF0:USTF0",1740689106139,1.8993,136.16,136.07,0.04661933]
["bitfinex-derivatives","SOLF0:USTF0",1740689106339,0.05481177,136.09,136.0,16.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740689106539,1.8993,136.16,136.1,0.04846137]
["bitfinex-derivatives","SOLF0:USTF0",1740689106746,1.8993,136.16,136.01,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740689106939,0.04713071,136.14,136.12,0.04975728]
["bitfinex-derivatives","SOLF0:USTF0",1740689107142,1.8993,136.16,136.01,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740689107354,0.05180677,136.14,136.12,0.05130061]
["bitfinex-derivatives","SOLF0:USTF0",1740689107539,0.04731988,136.1,136.01,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740689107738,7.3551,136.14,136.01,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740689107938,0.05460672,136.07,136.04,0.05095652]
["bitfinex-derivatives","SOLF0:USTF0",1740689108139,1.8534,136.19,136.01,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740689108746,7.3575,136.09,136.01,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740689109135,7.3575,136.09,136.02,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1740689109339,0.04906801,136.06,136.04,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1740689110249,1.35215382,136.16,136.04,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1740689110444,1.8534,136.19,136.01,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740689110643,1.35221706,136.18,136.01,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740689110936,7.3583,136.08,136.01,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740689111137,81.5518,136.17,136.01,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740689111337,1.35235671,136.16,136.01,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740689111539,0.0512244,136.1,136.08,0.04746219]
["bitfinex-derivatives","SOLF0:USTF0",1740689111841,7.3548,136.14,136.08,0.04746219]
["bitfinex-derivatives","SOLF0:USTF0",1740689112041,0.05085609,136.1,136.01,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1740689112242,9.2057,136.19,136.11,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740689112447,1.8534,136.19,136.07,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740689112649,1.8534,136.19,136.08,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740689112849,7.3529,136.18,136.1,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740689113147,1.8534,136.19,136.08,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740689113547,0.04719404,136.15,136.12,0.04922782]
["bitfinex-derivatives","SOLF0:USTF0",1740689114344,0.04719404,136.15,136.12,7.40472782]
["bitfinex-derivatives","SOLF0:USTF0",1740689114547,0.04719404,136.15,136.12,0.04922782]
["bitfinex-derivatives","SOLF0:USTF0",1740689118045,0.04719404,136.15,136.14,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740689118647,0.04719404,136.15,136.13,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1740689119052,0.04719404,136.15,136.12,0.04922782]
["bitfinex-derivatives","SOLF0:USTF0",1740689119245,1.957,136.23,136.12,0.04922782]
["bitfinex-derivatives","SOLF0:USTF0",1740689119450,1.957,136.23,136.09,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740689120449,0.05527286,136.17,136.15,0.04795743]
["bitfinex-derivatives","SOLF0:USTF0",1740689120649,1.957,136.23,136.15,0.04795743]
["bitfinex-derivatives","SOLF0:USTF0",1740689120847,0.05227064,136.17,136.15,0.04795743]
["bitfinex-derivatives","SOLF0:USTF0",1740689121153,0.0521797,136.17,136.15,0.04795743]
["bitfinex-derivatives","SOLF0:USTF0",1740689121548,0.0521797,136.17,136.16,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740689121748,59.18984797,136.28,136.16,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740689121749,40.34821752,136.29,136.16,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740689122149,40.34821752,136.29,136.26,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740689122352,40.34821752,136.29,136.21,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740689122851,40.34821752,136.29,136.24,0.05285311]
["bitfinex-derivatives","SOLF0:USTF0",1740689122852,0.0516793,136.26,136.24,0.05285311]
["bitfinex-derivatives","SOLF0:USTF0",1740689123154,0.0516793,136.26,136.25,4.77634326]
["bitfinex-derivatives","SOLF0:USTF0",1740689123354,0.0516793,136.26,136.25,11.17890737]
["bitfinex-derivatives","SOLF0:USTF0",1740689123953,0.0516793,136.26,136.25,6.40256411]
["bitfinex-derivatives","SOLF0:USTF0",1740689124255,0.0516793,136.26,136.25,8.23961921]
["bitfinex-derivatives","SOLF0:USTF0",1740689124453,0.0516793,136.26,136.25,8.23982041]
["bitfinex-derivatives","SOLF0:USTF0",1740689124658,0.0516793,136.26,136.25,6.40256411]
["bitfinex-derivatives","SOLF0:USTF0",1740689125055,0.0516793,136.26,136.25,0.28566411]
["bitfinex-derivatives","SOLF0:USTF0",1740689125254,0.0516793,136.26,136.2,1.8372563]
["bitfinex-derivatives","SOLF0:USTF0",1740689125459,7.3493,136.25,136.21,1.83753878]
["bitfinex-derivatives","SOLF0:USTF0",1740689125752,7.3493,136.25,136.22,1.83753878]
["bitfinex-derivatives","SOLF0:USTF0",1740689125955,7.3493,136.25,136.2,1.83753878]
["bitfinex-derivatives","SOLF0:USTF0",1740689126258,7.3493,136.25,136.21,1.83753878]
["bitfinex-derivatives","SOLF0:USTF0",1740689126456,7.40141557,136.24,136.21,0.05144841]
["bitfinex-derivatives","SOLF0:USTF0",1740689126653,22.02,136.28,136.09,233.21983405]
["bitfinex-derivatives","SOLF0:USTF0",1740689126853,1.35115146,136.27,136.1,19.86976245]
["bitfinex-derivatives","SOLF0:USTF0",1740689127059,7.3519,136.2,136.15,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740689127453,22.02,136.25,136.1,18.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740689127653,7.3529,136.18,136.1,18.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740689127955,0.04732816,136.19,136.16,0.0470527]
["bitfinex-derivatives","SOLF0:USTF0",1740689128154,1.9526,136.24,136.16,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740689128457,0.04855235,136.19,136.16,0.05028695]
["bitfinex-derivatives","SOLF0:USTF0",1740689128658,0.04855235,136.19,136.18,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740689128854,0.04855235,136.19,136.16,0.05028695]
["bitfinex-derivatives","SOLF0:USTF0",1740689129963,7.354,136.16,136.1,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740689130362,1.8761,136.22,136.1,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740689130959,1.8761,136.22,136.12,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740689131159,0.04921233,136.17,136.15,0.04971789]
["bitfinex-derivatives","SOLF0:USTF0",1740689131353,1.8761,136.22,136.15,0.04971789]
["bitfinex-derivatives","SOLF0:USTF0",1740689131557,0.0536925,136.17,136.15,0.04971789]
["bitfinex-derivatives","SOLF0:USTF0",1740689131760,1.8761,136.22,136.15,0.04971789]
["bitfinex-derivatives","SOLF0:USTF0",1740689132261,7.3529,136.18,136.15,0.04971789]
["bitfinex-derivatives","SOLF0:USTF0",1740689132459,0.04944355,136.2,136.15,0.04971789]
["bitfinex-derivatives","SOLF0:USTF0",1740689133262,0.04944355,136.2,136.17,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740689133464,0.04944355,136.2,136.16,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740689133660,0.04944355,136.2,136.18,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1740689134259,1.8788,136.27,136.16,18.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740689134664,1.8788,136.27,136.16,28.21015851]
["bitfinex-derivatives","SOLF0:USTF0",1740689134866,7.35,136.23,136.16,35.56365851]
["bitfinex-derivatives","SOLF0:USTF0",1740689135260,0.05269041,136.21,136.18,0.052211]
["bitfinex-derivatives","SOLF0:USTF0",1740689137357,0.05269041,136.21,136.19,6.4663351]
["bitfinex-derivatives","SOLF0:USTF0",1740689138066,0.05269041,136.21,136.2,6.4663351]
["bitfinex-derivatives","SOLF0:USTF0",1740689138760,0.05269041,136.21,136.2,8.30425105]
["bitfinex-derivatives","SOLF0:USTF0",1740689139261,0.05269041,136.21,136.18,0.052211]
["bitfinex-derivatives","SOLF0:USTF0",1740689139656,7.352,136.19,136.18,0.052211]
["bitfinex-derivatives","SOLF0:USTF0",1740689140761,7.3537,136.16,136.14,40.21983405]
["bitfinex-derivatives","SOLF0:USTF0",1740689141067,22.02,136.25,136.14,40.21983405]
["bitfinex-derivatives","SOLF0:USTF0",1740689141261,1.35162697,136.24,136.14,40.21983405]
["bitfinex-derivatives","SOLF0:USTF0",1740689141462,7.3542,136.15,136.14,40.21983405]
["bitfinex-derivatives","SOLF0:USTF0",1740689141670,7.3542,136.15,136.14,37.32613405]
["bitfinex-derivatives","SOLF0:USTF0",1740689141963,29.3942,136.15,136.14,25.72373405]
["bitfinex-derivatives","SOLF0:USTF0",1740689142264,29.3942,136.15,136.13,80.49156085]
["bitfinex-derivatives","SOLF0:USTF0",1740689142265,7.3547,136.14,136.13,0.05189274]
["bitfinex-derivatives","SOLF0:USTF0",1740689142471,22.04,136.15,136.07,80.43966811]
["bitfinex-derivatives","SOLF0:USTF0",1740689142669,0.05171937,136.16,136.07,80.43966811]
["bitfinex-derivatives","SOLF0:USTF0",1740689142867,34.26,136.18,136.07,80.43966811]
["bitfinex-derivatives","SOLF0:USTF0",1740689143065,1.35241014,136.17,136.07,80.43966811]
["bitfinex-derivatives","SOLF0:USTF0",1740689143564,0.05532964,136.13,136.07,80.43966811]
["bitfinex-derivatives","SOLF0:USTF0",1740689143769,7.358,136.08,136.07,80.43966811]
["bitfinex-derivatives","SOLF0:USTF0",1740689144170,29.398,136.08,136.07,80.43966811]
["bitfinex-derivatives","SOLF0:USTF0",1740689144666,29.398,136.08,136.07,45.26560897]
["bitfinex-derivatives","SOLF0:USTF0",1740689144872,29.398,136.08,136.07,33.99650897]
["bitfinex-derivatives","SOLF0:USTF0",1740689145066,7.3585,136.07,136.06,70.19007926]
["bitfinex-derivatives","SOLF0:USTF0",1740689145261,29.3985,136.07,136.06,33.82907926]
["bitfinex-derivatives","SOLF0:USTF0",1740689145467,22.04,136.07,136.06,33.82907926]
["bitfinex-derivatives","SOLF0:USTF0",1740689146475,22.04,136.07,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689147175,0.05200287,136.09,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689150270,22.09200287,136.09,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689150576,0.05200287,136.09,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689154785,0.05200287,136.09,136.06,7.40248989]
["bitfinex-derivatives","SOLF0:USTF0",1740689154977,0.05200287,136.09,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689155378,0.05200287,136.09,136.08,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1740689156182,2.87e-06,136.09,136.08,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1740689157386,2.87e-06,136.09,136.08,51.45348419]
["bitfinex-derivatives","SOLF0:USTF0",1740689157683,2.87e-06,136.09,136.08,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1740689159588,2.87e-06,136.09,136.07,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740689159789,2.87e-06,136.09,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689161891,22.04000287,136.09,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689162090,1.35263254,136.08,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689162493,23.39263254,136.08,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689162692,22.04,136.08,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689162892,7.3585,136.07,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689163392,29.3985,136.07,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689163791,30.75166316,136.07,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689164092,2.87e-06,136.09,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689165799,2.87e-06,136.09,136.06,7.40218989]
["bitfinex-derivatives","SOLF0:USTF0",1740689165994,2.87e-06,136.09,136.07,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740689166696,2.87e-06,136.09,136.07,49.89628419]
["bitfinex-derivatives","SOLF0:USTF0",1740689166897,2.87e-06,136.09,136.07,44.09548419]
["bitfinex-derivatives","SOLF0:USTF0",1740689167896,2.87e-06,136.09,136.06,0.04358989]
["bitfinex-derivatives","SOLF0:USTF0",1740689170395,2.87e-06,136.09,136.07,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740689170697,2.87e-06,136.09,136.08,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740689171295,199.78,136.19,136.08,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740689172000,40.36514552,136.21,136.08,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740689172602,0.04882682,136.16,136.13,0.0516853]
["bitfinex-derivatives","SOLF0:USTF0",1740689173602,40.36514552,136.21,136.13,0.0516853]
["bitfinex-derivatives","SOLF0:USTF0",1740689173801,7.3518,136.2,136.13,0.0516853]
["bitfinex-derivatives","SOLF0:USTF0",1740689174502,7.3521,136.19,136.13,0.0516853]
["bitfinex-derivatives","SOLF0:USTF0",1740689174706,0.05052732,136.18,136.13,0.0516853]
["bitfinex-derivatives","SOLF0:USTF0",1740689175502,59.22197202,136.22,136.13,0.0516853]
["bitfinex-derivatives","SOLF0:USTF0",1740689175902,59.22197202,136.22,136.08,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740689176206,59.22197202,136.22,136.08,198.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740689176504,59.22197202,136.22,136.15,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740689176703,66.57277202,136.22,136.16,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740689176904,59.22197202,136.22,136.16,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740689177105,0.04866233,136.2,136.16,47.94388132]
["bitfinex-derivatives","SOLF0:USTF0",1740689177405,0.04866233,136.2,136.18,0.0535393]
["bitfinex-derivatives","SOLF0:USTF0",1740689177406,7.352,136.19,136.18,0.0535393]
["bitfinex-derivatives","SOLF0:USTF0",1740689178998,7.352,136.19,136.18,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689179801,29.372,136.19,136.18,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689180002,30.72396036,136.19,136.18,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689180802,8.70396036,136.19,136.18,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689181002,7.352,136.19,136.18,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689181203,8.70399415,136.19,136.18,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689181603,7.352,136.19,136.18,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689184909,0.04866233,136.2,136.18,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689185306,40.36514552,136.23,136.18,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689185502,10.09128638,136.23,136.18,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689186111,10.09128638,136.23,136.18,3.9591393]
["bitfinex-derivatives","SOLF0:USTF0",1740689186610,0.04708114,136.22,136.18,3.9591393]
["bitfinex-derivatives","SOLF0:USTF0",1740689187409,7.3515,136.2,136.18,48.05462062]
["bitfinex-derivatives","SOLF0:USTF0",1740689187810,0.04708114,136.22,136.18,3.9591393]
["bitfinex-derivatives","SOLF0:USTF0",1740689188209,7.3514,136.21,136.18,3.9591393]
["bitfinex-derivatives","SOLF0:USTF0",1740689188714,10.09128638,136.31,136.19,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740689189305,17.43728638,136.31,136.19,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740689189512,7.03818638,136.31,136.19,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740689189911,0.05334989,136.26,136.25,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740689190108,7.03818638,136.31,136.25,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740689190313,40.80585424,136.32,136.24,0.05538751]
["bitfinex-derivatives","SOLF0:USTF0",1740689190511,40.80585424,136.32,136.28,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740689190711,30.32927553,136.39,136.27,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740689191214,0.0467704,136.34,136.32,0.05646764]
["bitfinex-derivatives","SOLF0:USTF0",1740689191415,30.32927553,136.39,136.32,0.05646764]
["bitfinex-derivatives","SOLF0:USTF0",1740689191817,0.05142292,136.34,136.32,0.05646764]
["bitfinex-derivatives","SOLF0:USTF0",1740689192011,30.32927553,136.39,136.32,0.05646764]
["bitfinex-derivatives","SOLF0:USTF0",1740689192315,0.0528709,136.34,136.32,0.05646764]
["bitfinex-derivatives","SOLF0:USTF0",1740689192515,30.32927553,136.39,136.32,0.05646764]
["bitfinex-derivatives","SOLF0:USTF0",1740689192717,0.05091345,136.34,136.32,0.05646764]
["bitfinex-derivatives","SOLF0:USTF0",1740689192914,30.32927553,136.39,136.32,0.05646764]
["bitfinex-derivatives","SOLF0:USTF0",1740689193216,0.05243945,136.34,136.32,0.05646764]
["bitfinex-derivatives","SOLF0:USTF0",1740689193419,7.3422,136.38,136.27,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740689193617,0.04820974,136.34,136.27,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740689193813,0.04820974,136.34,136.32,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740689194013,0.04820974,136.34,136.28,6.30316096]
["bitfinex-derivatives","SOLF0:USTF0",1740689194213,0.04820974,136.34,136.29,0.05035578]
["bitfinex-derivatives","SOLF0:USTF0",1740689194412,0.04820974,136.34,136.29,6.35351674]
["bitfinex-derivatives","SOLF0:USTF0",1740689194917,0.04820974,136.34,136.29,0.05035578]
["bitfinex-derivatives","SOLF0:USTF0",1740689195516,0.04820974,136.34,136.29,7.39685578]
["bitfinex-derivatives","SOLF0:USTF0",1740689195913,0.04820974,136.34,136.29,0.05035578]
["bitfinex-derivatives","SOLF0:USTF0",1740689196619,0.04820974,136.34,136.33,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740689196922,0.04820974,136.34,136.29,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740689197119,0.04820974,136.34,136.33,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740689197519,1.9801,136.43,136.33,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740689197821,1.8763,136.44,136.3,6.30316096]
["bitfinex-derivatives","SOLF0:USTF0",1740689198218,1.8763,136.44,136.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740689198720,0.05603905,136.38,136.35,0.05538371]
["bitfinex-derivatives","SOLF0:USTF0",1740689198920,1.8763,136.44,136.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740689199217,7.39063708,136.38,136.35,0.05405676]
["bitfinex-derivatives","SOLF0:USTF0",1740689199422,1.8763,136.44,136.3,6.27470682]
["bitfinex-derivatives","SOLF0:USTF0",1740689199623,0.05315747,136.38,136.35,0.0471141]
["bitfinex-derivatives","SOLF0:USTF0",1740689199923,1.8763,136.44,136.3,6.27470682]
["bitfinex-derivatives","SOLF0:USTF0",1740689200123,0.05400411,136.38,136.35,0.04745479]
["bitfinex-derivatives","SOLF0:USTF0",1740689200324,1.8763,136.44,136.3,6.27470682]
["bitfinex-derivatives","SOLF0:USTF0",1740689200325,1.8763,136.44,136.31,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740689200526,0.04739447,136.38,136.35,0.05349776]
["bitfinex-derivatives","SOLF0:USTF0",1740689200934,7.3433,136.36,136.35,0.0494125]
["bitfinex-derivatives","SOLF0:USTF0",1740689202833,7.3456,136.31,136.3,6.27470682]
["bitfinex-derivatives","SOLF0:USTF0",1740689203034,4.0477,136.35,136.23,6.27470682]
["bitfinex-derivatives","SOLF0:USTF0",1740689203333,7.3481,136.27,136.23,6.27470682]
["bitfinex-derivatives","SOLF0:USTF0",1740689203534,7.3481,136.27,136.23,40.2692266]
["bitfinex-derivatives","SOLF0:USTF0",1740689203733,4.0477,136.35,136.23,40.2692266]
["bitfinex-derivatives","SOLF0:USTF0",1740689203934,0.05083343,136.26,136.24,0.04657169]
["bitfinex-derivatives","SOLF0:USTF0",1740689204136,1.35055977,136.34,136.23,40.2692266]
["bitfinex-derivatives","SOLF0:USTF0",1740689204433,7.39480811,136.26,136.24,0.05331325]
["bitfinex-derivatives","SOLF0:USTF0",1740689204633,4.0477,136.35,136.23,40.2692266]
["bitfinex-derivatives","SOLF0:USTF0",1740689204828,0.05245188,136.26,136.23,40.2692266]
["bitfinex-derivatives","SOLF0:USTF0",1740689205031,0.05162602,136.3,136.28,0.04913321]
["bitfinex-derivatives","SOLF0:USTF0",1740689205231,1.35049235,136.34,136.23,40.2692266]
["bitfinex-derivatives","SOLF0:USTF0",1740689205432,0.04755155,136.3,136.28,1.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689205624,7.3466,136.29,136.28,1.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689206228,103.5718,136.28,136.14,40.2692266]
["bitfinex-derivatives","SOLF0:USTF0",1740689206433,7.3542,136.15,136.14,40.2692266]
["bitfinex-derivatives","SOLF0:USTF0",1740689207731,7.3542,136.15,136.14,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689209039,7.3547,136.14,136.13,0.04984577]
["bitfinex-derivatives","SOLF0:USTF0",1740689211039,0.05242893,136.16,136.13,0.04984577]
["bitfinex-derivatives","SOLF0:USTF0",1740689214238,0.05242893,136.16,136.14,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740689214432,0.05242893,136.16,136.13,0.04984577]
["bitfinex-derivatives","SOLF0:USTF0",1740689214634,56.53242893,136.16,136.01,6.33144581]
["bitfinex-derivatives","SOLF0:USTF0",1740689214837,3.32082965,136.15,136.01,6.33144581]
["bitfinex-derivatives","SOLF0:USTF0",1740689215040,1.9685,136.15,136.01,6.33144581]
["bitfinex-derivatives","SOLF0:USTF0",1740689215239,2.0327,136.14,136.01,6.33144581]
["bitfinex-derivatives","SOLF0:USTF0",1740689215439,2.0327,136.14,136.02,6.33144581]
["bitfinex-derivatives","SOLF0:USTF0",1740689215631,0.05229102,136.07,136.04,0.05612428]
["bitfinex-derivatives","SOLF0:USTF0",1740689215836,2.0327,136.14,136.03,6.33144581]
["bitfinex-derivatives","SOLF0:USTF0",1740689216039,0.05616075,136.07,136.05,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740689216240,2.0327,136.14,136.03,6.33144581]
["bitfinex-derivatives","SOLF0:USTF0",1740689216540,2.0327,136.14,136.05,0.05415038]
["bitfinex-derivatives","SOLF0:USTF0",1740689216835,7.3583,136.08,135.98,6.33144581]
["bitfinex-derivatives","SOLF0:USTF0",1740689217041,2.0327,136.14,135.99,6.33144581]
["bitfinex-derivatives","SOLF0:USTF0",1740689217237,1.35244785,136.13,136.02,0.05209032]
["bitfinex-derivatives","SOLF0:USTF0",1740689217537,2.0327,136.14,136.0,6.33144581]
["bitfinex-derivatives","SOLF0:USTF0",1740689217735,0.05114035,136.09,136.06,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1740689218344,7.40864035,136.09,136.06,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1740689219437,7.3585,136.07,136.06,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1740689221240,0.05114035,136.09,136.06,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1740689221838,7.3585,136.07,136.06,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1740689222134,0.05114035,136.09,136.06,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1740689223033,7.3566,136.11,136.06,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1740689223234,1.9685,136.15,136.06,0.05008117]
["bitfinex-derivatives","SOLF0:USTF0",1740689223441,7.3569,136.1,136.03,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740689223642,7.3569,136.1,136.04,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740689224138,0.04755953,136.08,136.06,0.05407917]
["bitfinex-derivatives","SOLF0:USTF0",1740689224440,199.86,136.17,136.06,0.05407917]
["bitfinex-derivatives","SOLF0:USTF0",1740689224636,3.8982,136.21,136.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740689224840,1.35202466,136.2,136.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740689225143,3.8982,136.21,136.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740689225344,3.8982,136.21,136.07,6.33144581]
["bitfinex-derivatives","SOLF0:USTF0",1740689225643,0.05594825,136.15,136.12,0.05308021]
["bitfinex-derivatives","SOLF0:USTF0",1740689226142,7.41024825,136.15,136.12,0.05308021]
["bitfinex-derivatives","SOLF0:USTF0",1740689226340,0.05594825,136.15,136.12,0.05308021]
["bitfinex-derivatives","SOLF0:USTF0",1740689227738,7.3553,136.13,136.12,0.05308021]
["bitfinex-derivatives","SOLF0:USTF0",1740689229142,7.3553,136.13,136.12,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689229540,29.3953,136.13,136.12,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689229739,33.1278,136.13,136.12,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689230343,11.0878,136.13,136.12,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689231445,7.3553,136.13,136.12,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689234141,8.70784396,136.13,136.12,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689234838,8.70790633,136.13,136.12,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689235238,30.74790633,136.13,136.12,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689235439,52.81790633,136.13,136.12,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689236044,45.46260633,136.13,135.99,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740689236243,14.7129,136.11,135.97,17.52734977]
["bitfinex-derivatives","SOLF0:USTF0",1740689236447,15.66020633,136.1,135.97,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1740689236644,1.35260633,136.09,135.97,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740689237343,1.35260633,136.09,135.93,8.17924977]
["bitfinex-derivatives","SOLF0:USTF0",1740689237344,0.05105118,136.04,135.94,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740689237644,36.7884,136.06,135.93,6.30444977]
["bitfinex-derivatives","SOLF0:USTF0",1740689237851,7.366,135.94,135.92,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740689238049,199.98,136.05,135.92,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740689238249,5.17553787,136.04,135.92,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740689238450,1.35343787,136.03,135.92,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740689238652,0.05536448,135.99,135.97,7.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689238853,7.3634,135.98,135.97,7.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689239646,29.4234,135.98,135.97,7.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689240049,30.77750385,135.98,135.97,7.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689240246,22.07,135.96,135.89,87.94053188]
["bitfinex-derivatives","SOLF0:USTF0",1740689240450,81.5518,135.97,135.89,50.94163188]
["bitfinex-derivatives","SOLF0:USTF0",1740689240451,1.35410385,135.95,135.89,50.94163188]
["bitfinex-derivatives","SOLF0:USTF0",1740689240749,13.91410385,135.94,135.89,50.94163188]
["bitfinex-derivatives","SOLF0:USTF0",1740689240951,201.41410385,135.93,135.89,50.94163188]
["bitfinex-derivatives","SOLF0:USTF0",1740689241150,1.35410385,135.92,135.89,50.94163188]
["bitfinex-derivatives","SOLF0:USTF0",1740689241352,23.48979928,135.92,135.9,0.04929903]
["bitfinex-derivatives","SOLF0:USTF0",1740689241650,1.35410385,135.91,135.9,0.04929903]
["bitfinex-derivatives","SOLF0:USTF0",1740689241945,1.35410385,135.91,135.89,6.85093091]
["bitfinex-derivatives","SOLF0:USTF0",1740689242149,23.43410385,135.91,135.89,6.85093091]
["bitfinex-derivatives","SOLF0:USTF0",1740689242349,1.35410385,135.9,135.89,6.85093091]
["bitfinex-derivatives","SOLF0:USTF0",1740689242743,30.80180385,135.9,135.89,6.85093091]
["bitfinex-derivatives","SOLF0:USTF0",1740689243146,30.80180385,135.9,135.89,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689243754,23.43410385,135.9,135.88,181.49205551]
["bitfinex-derivatives","SOLF0:USTF0",1740689244051,8.72240385,135.89,135.88,181.49205551]
["bitfinex-derivatives","SOLF0:USTF0",1740689244253,8.72240385,135.89,135.78,28.81352298]
["bitfinex-derivatives","SOLF0:USTF0",1740689244254,58.00838723,135.89,135.78,30.41429952]
["bitfinex-derivatives","SOLF0:USTF0",1740689244552,7.3719,135.83,135.78,30.41429952]
["bitfinex-derivatives","SOLF0:USTF0",1740689244747,14.39569909,135.82,135.78,30.41429952]
["bitfinex-derivatives","SOLF0:USTF0",1740689244948,1.35569909,135.81,135.78,30.41429952]
["bitfinex-derivatives","SOLF0:USTF0",1740689245550,1.40894519,135.81,135.78,30.44095029]
["bitfinex-derivatives","SOLF0:USTF0",1740689246046,0.0532461,135.81,135.78,30.44095029]
["bitfinex-derivatives","SOLF0:USTF0",1740689246549,1.35581041,135.84,135.78,30.44095029]
["bitfinex-derivatives","SOLF0:USTF0",1740689246853,1.35581041,135.84,135.78,74.58109423]
["bitfinex-derivatives","SOLF0:USTF0",1740689247056,1.35581041,135.84,135.78,30.44095029]
["bitfinex-derivatives","SOLF0:USTF0",1740689247247,7.3697,135.87,135.78,74.58109423]
["bitfinex-derivatives","SOLF0:USTF0",1740689247447,1.35581041,135.86,135.78,30.44095029]
["bitfinex-derivatives","SOLF0:USTF0",1740689247652,1.35581041,135.85,135.78,30.41429952]
["bitfinex-derivatives","SOLF0:USTF0",1740689247955,1.40666115,135.84,135.78,30.41429952]
["bitfinex-derivatives","SOLF0:USTF0",1740689248156,1.35581041,135.83,135.81,0.04799163]
["bitfinex-derivatives","SOLF0:USTF0",1740689248351,30.49516319,135.84,135.81,0.04799163]
["bitfinex-derivatives","SOLF0:USTF0",1740689248951,30.49516319,135.84,135.81,44.18813557]
["bitfinex-derivatives","SOLF0:USTF0",1740689249148,30.49516319,135.84,135.81,0.04799163]
["bitfinex-derivatives","SOLF0:USTF0",1740689249654,15.55551664,135.83,135.5,222.4674]
["bitfinex-derivatives","SOLF0:USTF0",1740689249855,15.55551664,135.83,135.63,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740689249856,7.3757,135.76,135.63,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740689250057,200.3,135.79,135.64,1.4744913]
["bitfinex-derivatives","SOLF0:USTF0",1740689250254,1.35615139,135.78,135.64,1.4744913]
["bitfinex-derivatives","SOLF0:USTF0",1740689250557,1.35615139,135.78,135.64,45.61463524]
["bitfinex-derivatives","SOLF0:USTF0",1740689250750,1.35615139,135.77,135.65,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1740689250947,200.3,135.79,135.7,0.03335156]
["bitfinex-derivatives","SOLF0:USTF0",1740689250948,0.05651424,135.72,135.7,0.03335156]
["bitfinex-derivatives","SOLF0:USTF0",1740689251252,14.32,135.72,135.61,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740689251448,1.35689863,135.71,135.61,46.07574394]
["bitfinex-derivatives","SOLF0:USTF0",1740689251652,1.35689863,135.71,135.7,0.03335156]
["bitfinex-derivatives","SOLF0:USTF0",1740689251856,1.35689863,135.71,135.7,5.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689252057,23.45689863,135.71,135.61,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740689252257,1.35689863,135.7,135.61,46.07574394]
["bitfinex-derivatives","SOLF0:USTF0",1740689252454,7.3806,135.67,135.61,46.07574394]
["bitfinex-derivatives","SOLF0:USTF0",1740689252651,1.35689863,135.66,135.53,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740689252849,14.32,135.72,135.54,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740689252850,1.35689863,135.65,135.54,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740689253048,1.35689863,135.64,135.54,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740689253254,0.05026302,135.61,135.54,48.05194394]
["bitfinex-derivatives","SOLF0:USTF0",1740689253669,1.35743323,135.64,135.54,48.05194394]
["bitfinex-derivatives","SOLF0:USTF0",1740689253862,1.35743323,135.63,135.54,48.05194394]
["bitfinex-derivatives","SOLF0:USTF0",1740689254059,0.0469605,135.59,135.55,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740689254264,0.0469605,135.59,135.54,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740689254465,1.35731624,135.65,135.54,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740689254663,14.32,135.72,135.54,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740689254961,1.35731706,135.71,135.54,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740689255162,14.36,135.7,135.58,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740689255358,1.35731706,135.69,135.54,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740689255665,0.05614896,135.65,135.63,0.04701206]
["bitfinex-derivatives","SOLF0:USTF0",1740689255960,0.05614896,135.65,135.54,48.00498344]
["bitfinex-derivatives","SOLF0:USTF0",1740689256157,7.3818,135.64,135.63,0.04701206]
["bitfinex-derivatives","SOLF0:USTF0",1740689256363,8.73911706,135.64,135.63,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689256557,23.47731706,135.64,135.53,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740689256761,7.3852,135.58,135.47,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740689257061,200.48,135.67,135.47,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740689257062,14.5,135.59,135.47,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740689257255,14.5,135.59,135.47,44.09318344]
["bitfinex-derivatives","SOLF0:USTF0",1740689257256,1.35792285,135.58,135.47,44.09318344]
["bitfinex-derivatives","SOLF0:USTF0",1740689257460,1.35792285,135.58,135.35,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740689257658,0.05043901,135.54,135.35,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740689257961,200.58,135.54,135.35,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740689258167,1.35792285,135.53,135.35,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740689258361,0.05009401,135.46,135.35,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740689258559,1.35792285,135.53,135.35,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740689258761,1.35792285,135.53,135.43,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740689259162,1.35792285,135.53,135.43,44.09318344]
["bitfinex-derivatives","SOLF0:USTF0",1740689259362,1.35792285,135.53,135.44,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740689259861,0.05547656,135.5,135.47,0.0473767]
["bitfinex-derivatives","SOLF0:USTF0",1740689260260,7.44507656,135.5,135.47,0.0473767]
["bitfinex-derivatives","SOLF0:USTF0",1740689260460,0.05547656,135.5,135.47,0.0473767]
["bitfinex-derivatives","SOLF0:USTF0",1740689261568,0.05547656,135.5,135.47,44.14056014]
["bitfinex-derivatives","SOLF0:USTF0",1740689261758,0.05547656,135.5,135.47,0.0473767]
["bitfinex-derivatives","SOLF0:USTF0",1740689262659,202.18891693,135.54,135.47,0.0473767]
["bitfinex-derivatives","SOLF0:USTF0",1740689262866,1.60891693,135.54,135.47,0.0473767]
["bitfinex-derivatives","SOLF0:USTF0",1740689263066,116.99746117,135.62,135.47,0.0473767]
["bitfinex-derivatives","SOLF0:USTF0",1740689263267,7.3841,135.6,135.48,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740689263463,1.35817487,135.59,135.49,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740689263762,1.35817487,135.58,135.5,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1740689264069,0.05256803,135.55,135.53,0.05653529]
["bitfinex-derivatives","SOLF0:USTF0",1740689264365,1.35773571,135.61,135.53,0.05653529]
["bitfinex-derivatives","SOLF0:USTF0",1740689264566,1.35773571,135.61,135.53,44.09318344]
["bitfinex-derivatives","SOLF0:USTF0",1740689265266,1.35773571,135.61,135.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1740689265455,1.35773571,135.61,135.56,0.05620186]
["bitfinex-derivatives","SOLF0:USTF0",1740689265765,0.04931464,135.58,135.56,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740689265966,7.3857,135.57,135.56,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740689266467,8.74343571,135.57,135.56,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740689266963,1.35773571,135.57,135.56,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740689267163,0.04931464,135.58,135.56,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740689267865,0.04931464,135.58,135.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1740689268172,0.04931464,135.58,135.49,47.92518344]
["bitfinex-derivatives","SOLF0:USTF0",1740689268358,1.35787141,135.61,135.49,47.92518344]
["bitfinex-derivatives","SOLF0:USTF0",1740689268668,1.35787141,135.6,135.49,47.92518344]
["bitfinex-derivatives","SOLF0:USTF0",1740689268866,7.3894,135.51,135.49,47.92518344]
["bitfinex-derivatives","SOLF0:USTF0",1740689269061,0.05131559,135.56,135.54,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689269265,1.40972134,135.56,135.54,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689269465,1.35847811,135.55,135.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740689269670,1.35847811,135.54,135.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740689269970,1.35847811,135.53,135.37,49.92738344]
["bitfinex-derivatives","SOLF0:USTF0",1740689270165,1.35847811,135.52,135.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740689270365,1.35847811,135.56,135.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740689270570,7.3925,135.45,135.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740689270868,0.04840702,135.46,135.43,0.04996906]
["bitfinex-derivatives","SOLF0:USTF0",1740689271263,1.35905006,135.54,135.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740689271464,1.35905006,135.53,135.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740689271666,0.05383837,135.46,135.37,43.52392093]
["bitfinex-derivatives","SOLF0:USTF0",1740689272169,1.35905006,135.51,135.24,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740689272369,1.35905006,135.5,135.25,2.8135565]
["bitfinex-derivatives","SOLF0:USTF0",1740689272566,7.3926,135.45,135.35,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740689272768,7.71048744,135.52,135.25,1.47874306]
["bitfinex-derivatives","SOLF0:USTF0",1740689272965,0.05178382,135.41,135.26,1.3348253]
["bitfinex-derivatives","SOLF0:USTF0",1740689273166,1.35893126,135.51,135.27,1.47852443]
["bitfinex-derivatives","SOLF0:USTF0",1740689273470,7.71148413,135.55,135.28,1.3348253]
["bitfinex-derivatives","SOLF0:USTF0",1740689273676,7.3904,135.49,135.4,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1740689273971,7.71148413,135.55,135.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740689274171,7.3899,135.5,135.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740689274372,0.04789279,135.46,135.43,0.04810898]
["bitfinex-derivatives","SOLF0:USTF0",1740689274567,7.3899,135.5,135.43,0.04810898]
["bitfinex-derivatives","SOLF0:USTF0",1740689274966,1.47536146,135.56,135.43,0.04810898]
["bitfinex-derivatives","SOLF0:USTF0",1740689275269,7.3908,135.48,135.43,0.04810898]
["bitfinex-derivatives","SOLF0:USTF0",1740689275473,1.47536146,135.56,135.41,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740689275667,1.35835391,135.55,135.41,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1740689275868,7.3906,135.48,135.47,0.05555663]
["bitfinex-derivatives","SOLF0:USTF0",1740689276573,0.04847899,135.5,135.47,43.57947756]
["bitfinex-derivatives","SOLF0:USTF0",1740689276964,7.3904,135.49,135.47,43.57947756]
["bitfinex-derivatives","SOLF0:USTF0",1740689277366,4.3274,135.49,135.47,43.57947756]
["bitfinex-derivatives","SOLF0:USTF0",1740689277564,0.04847899,135.5,135.47,0.05555663]
["bitfinex-derivatives","SOLF0:USTF0",1740689277771,1.35824721,135.55,135.47,0.05555663]
["bitfinex-derivatives","SOLF0:USTF0",1740689277971,1.7276,135.58,135.47,0.05555663]
["bitfinex-derivatives","SOLF0:USTF0",1740689278174,1.7276,135.58,135.48,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740689278175,1.35826117,135.57,135.48,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740689278674,7.3877,135.54,135.48,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740689279173,0.05274723,135.52,135.5,0.05552519]
["bitfinex-derivatives","SOLF0:USTF0",1740689279374,7.3877,135.54,135.5,0.05552519]
["bitfinex-derivatives","SOLF0:USTF0",1740689279577,7.70749894,135.61,135.5,0.05552519]
["bitfinex-derivatives","SOLF0:USTF0",1740689279774,11.33814316,135.6,135.5,0.05552519]
["bitfinex-derivatives","SOLF0:USTF0",1740689279973,1.35796612,135.59,135.44,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740689280776,0.0485071,135.53,135.52,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740689280973,7.3858,135.57,135.52,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740689281478,7.3863,135.56,135.52,50.91182093]
["bitfinex-derivatives","SOLF0:USTF0",1740689281670,22.07,135.76,135.52,50.91182093]
["bitfinex-derivatives","SOLF0:USTF0",1740689281875,1.35797453,135.61,135.53,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740689282376,0.04904261,135.58,135.56,0.05240955]
["bitfinex-derivatives","SOLF0:USTF0",1740689282672,265.71641687,135.62,135.56,0.05240955]
["bitfinex-derivatives","SOLF0:USTF0",1740689282876,265.71641687,135.62,135.46,14.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740689283773,142.10632478,135.62,135.46,58.30722093]
["bitfinex-derivatives","SOLF0:USTF0",1740689283977,0.05512609,135.55,135.53,0.05218381]
["bitfinex-derivatives","SOLF0:USTF0",1740689284575,142.10632478,135.62,135.53,43.52392093]
["bitfinex-derivatives","SOLF0:USTF0",1740689284876,0.04878223,135.55,135.54,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740689285075,142.10632478,135.62,135.53,43.52392093]
["bitfinex-derivatives","SOLF0:USTF0",1740689285374,149.48972478,135.62,135.58,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740689285574,0.04817984,135.59,135.56,0.04866085]
["bitfinex-derivatives","SOLF0:USTF0",1740689285774,40.30886361,135.62,135.48,14.781]
["bitfinex-derivatives","SOLF0:USTF0",1740689286167,40.30886361,135.62,135.56,0.05279943]
["bitfinex-derivatives","SOLF0:USTF0",1740689286573,40.30886361,135.62,135.44,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740689286574,40.30886361,135.62,135.49,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740689286774,40.30886361,135.62,135.45,202.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740689286971,40.30886361,135.62,135.45,246.27702093]
["bitfinex-derivatives","SOLF0:USTF0",1740689287274,0.04912037,135.57,135.54,0.05450082]
["bitfinex-derivatives","SOLF0:USTF0",1740689287471,40.30886361,135.62,135.54,0.05450082]
["bitfinex-derivatives","SOLF0:USTF0",1740689287772,10.0772159,135.66,135.54,0.05450082]
["bitfinex-derivatives","SOLF0:USTF0",1740689288173,10.0772159,135.66,135.45,202.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740689288476,10.0772159,135.66,135.46,1.47645061]
["bitfinex-derivatives","SOLF0:USTF0",1740689288677,17.4582159,135.66,135.54,0.04860037]
["bitfinex-derivatives","SOLF0:USTF0",1740689288974,17.4582159,135.66,135.46,45.00028425]
["bitfinex-derivatives","SOLF0:USTF0",1740689289277,7.3823,135.64,135.52,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740689289472,10.0772159,135.66,135.53,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740689289673,10.0772159,135.66,135.53,17.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740689289874,0.05569082,135.61,135.58,0.05233822]
["bitfinex-derivatives","SOLF0:USTF0",1740689290275,0.05569082,135.61,135.58,43.57617186]
["bitfinex-derivatives","SOLF0:USTF0",1740689291874,3.8659,135.71,135.58,0.05233822]
["bitfinex-derivatives","SOLF0:USTF0",1740689292071,7.3838,135.61,135.58,0.05233822]
["bitfinex-derivatives","SOLF0:USTF0",1740689292276,5.8718,135.71,135.58,43.52383364]
["bitfinex-derivatives","SOLF0:USTF0",1740689292678,22.45886681,135.69,135.58,43.52383364]
["bitfinex-derivatives","SOLF0:USTF0",1740689292880,14.7589,135.69,135.54,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740689293179,14.7589,135.69,135.62,0.04878992]
["bitfinex-derivatives","SOLF0:USTF0",1740689293180,7.3824,135.63,135.62,0.04878992]
["bitfinex-derivatives","SOLF0:USTF0",1740689293478,0.05596325,135.65,135.62,0.04878992]
["bitfinex-derivatives","SOLF0:USTF0",1740689293668,0.05596325,135.65,135.62,7.43158992]
["bitfinex-derivatives","SOLF0:USTF0",1740689293875,12.0333159,135.71,135.62,0.04878992]
["bitfinex-derivatives","SOLF0:USTF0",1740689294071,12.0333159,135.71,135.54,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689294269,10.0772159,135.71,135.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740689294471,10.0772159,135.71,135.55,290.30886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689294674,10.0772159,135.71,135.56,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740689294876,10.0772159,135.71,135.55,290.30886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689295078,7.0148159,135.71,135.55,290.30886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689295282,71.27795721,135.74,135.56,1.47536146]
["bitfinex-derivatives","SOLF0:USTF0",1740689295481,71.27795721,135.74,135.62,0.04696024]
["bitfinex-derivatives","SOLF0:USTF0",1740689295780,20.01745474,135.7,135.68,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740689296084,2.88498361,135.7,135.68,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1740689296274,2.09898361,135.7,135.64,206.30886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689296679,0.05631315,135.68,135.66,0.04883749]
["bitfinex-derivatives","SOLF0:USTF0",1740689298583,1.964,135.78,135.66,22.16883749]
["bitfinex-derivatives","SOLF0:USTF0",1740689298783,7.3792,135.69,135.64,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689299084,1.8999,135.77,135.64,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689299282,7.3771,135.73,135.67,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1740689299482,5.7047,135.82,135.64,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689299686,1.35592993,135.81,135.64,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689299883,0.05197258,135.74,135.72,0.05443187]
["bitfinex-derivatives","SOLF0:USTF0",1740689300077,5.7047,135.82,135.64,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689300281,7.3769,135.73,135.72,0.0553503]
["bitfinex-derivatives","SOLF0:USTF0",1740689300487,5.7047,135.82,135.64,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689300676,0.04797942,135.74,135.71,0.05199153]
["bitfinex-derivatives","SOLF0:USTF0",1740689300885,1.35615007,135.8,135.64,198.27056756]
["bitfinex-derivatives","SOLF0:USTF0",1740689301078,1.35615007,135.8,135.64,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689301885,7.3746,135.78,135.71,0.05603352]
["bitfinex-derivatives","SOLF0:USTF0",1740689302089,22.07,135.81,135.64,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689302384,0.04936195,135.76,135.57,391.60886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689302786,1.35616912,135.8,135.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689302990,22.1213,135.79,135.58,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740689303285,14.7537,135.74,135.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689303486,5.8661,135.73,135.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689303687,0.05483214,135.7,135.67,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689303892,5.8661,135.73,135.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689304084,7.3828,135.63,135.59,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740689304582,5.8661,135.73,135.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689304787,0.04772941,135.62,135.6,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1740689304988,7.384,135.6,135.57,198.27436756]
["bitfinex-derivatives","SOLF0:USTF0",1740689305189,0.05117878,135.62,135.57,198.27436756]
["bitfinex-derivatives","SOLF0:USTF0",1740689305382,0.05117878,135.62,135.57,190.94046733]
["bitfinex-derivatives","SOLF0:USTF0",1740689305591,0.04775072,135.61,135.59,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740689305889,5.8661,135.73,135.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689306090,7.3849,135.59,135.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689306291,14.7552,135.72,135.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689306481,14.7552,135.72,135.56,1.47536146]
["bitfinex-derivatives","SOLF0:USTF0",1740689306987,0.05649908,135.65,135.63,0.04978001]
["bitfinex-derivatives","SOLF0:USTF0",1740689307393,5.8661,135.73,135.56,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689307596,0.05261774,135.65,135.63,0.05149492]
["bitfinex-derivatives","SOLF0:USTF0",1740689307892,5.8661,135.73,135.56,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689308192,1.35686912,135.72,135.49,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689308394,1.35686912,135.72,135.4,37.37325378]
["bitfinex-derivatives","SOLF0:USTF0",1740689308589,1.35686912,135.72,135.41,2.80889536]
["bitfinex-derivatives","SOLF0:USTF0",1740689308790,1.47373074,135.71,135.42,18.16878629]
["bitfinex-derivatives","SOLF0:USTF0",1740689308991,7.3883,135.53,135.48,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740689309196,0.05296572,135.58,135.48,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740689309495,81.5518,135.69,135.49,0.04794442]
["bitfinex-derivatives","SOLF0:USTF0",1740689309496,7.3885,135.52,135.49,0.04794442]
["bitfinex-derivatives","SOLF0:USTF0",1740689309702,0.05235084,135.54,135.49,0.04794442]
["bitfinex-derivatives","SOLF0:USTF0",1740689309904,0.05235084,135.54,135.42,16.81688672]
["bitfinex-derivatives","SOLF0:USTF0",1740689310103,1.35802603,135.63,135.5,0.05230174]
["bitfinex-derivatives","SOLF0:USTF0",1740689310304,200.6,135.62,135.5,0.05230174]
["bitfinex-derivatives","SOLF0:USTF0",1740689310500,1.35800114,135.61,135.44,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740689310705,0.05207169,135.58,135.55,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740689310897,200.6,135.62,135.55,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740689311102,200.6,135.62,135.42,1.47688672]
["bitfinex-derivatives","SOLF0:USTF0",1740689311707,7.3879,135.53,135.42,1.47688672]
["bitfinex-derivatives","SOLF0:USTF0",1740689311912,200.6,135.62,135.47,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1740689312203,0.04778054,135.53,135.51,0.05382317]
["bitfinex-derivatives","SOLF0:USTF0",1740689312401,1.35806771,135.61,135.51,0.05382317]
["bitfinex-derivatives","SOLF0:USTF0",1740689312604,0.05602716,135.53,135.42,1.47688672]
["bitfinex-derivatives","SOLF0:USTF0",1740689313012,1.35806771,135.6,135.42,1.47688672]
["bitfinex-derivatives","SOLF0:USTF0",1740689313214,81.5518,135.59,135.42,1.47688672]
["bitfinex-derivatives","SOLF0:USTF0",1740689313501,81.5518,135.58,135.42,1.47688672]
["bitfinex-derivatives","SOLF0:USTF0",1740689313703,1.9814,135.57,135.42,1.47688672]
["bitfinex-derivatives","SOLF0:USTF0",1740689313898,0.05380435,135.52,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689314102,7.3895,135.5,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689315810,29.5295,135.5,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689316603,7.3895,135.5,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689317303,29.5295,135.5,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689317808,230.2695,135.5,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689319303,208.1295,135.5,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689319509,230.2695,135.5,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689320205,208.1295,135.5,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689322010,7.3895,135.5,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689323911,0.05380435,135.52,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689324513,7.44230435,135.52,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689324810,0.05380435,135.52,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689325806,9.3672,135.57,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689325807,164.48082,135.66,135.49,22.14006053]
["bitfinex-derivatives","SOLF0:USTF0",1740689326005,6.98539208,135.65,135.49,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689326209,7.3861,135.57,135.41,2.81045625]
["bitfinex-derivatives","SOLF0:USTF0",1740689326513,5.6275,135.65,135.42,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740689326715,5.6275,135.65,135.42,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689326911,5.6275,135.65,135.58,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740689327108,0.05665937,135.55,135.49,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740689327415,0.05665937,135.55,135.52,0.0509351]
["bitfinex-derivatives","SOLF0:USTF0",1740689327607,5.6275,135.65,135.49,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740689327813,0.05071146,135.55,135.52,0.04789114]
["bitfinex-derivatives","SOLF0:USTF0",1740689328208,7.3857,135.57,135.43,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689328412,5.6275,135.65,135.43,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689328717,0.05394231,135.55,135.52,0.04881228]
["bitfinex-derivatives","SOLF0:USTF0",1740689329317,15.68,135.64,135.43,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689329510,0.04769023,135.55,135.52,0.04973733]
["bitfinex-derivatives","SOLF0:USTF0",1740689329719,7.3878,135.53,135.52,0.04973733]
["bitfinex-derivatives","SOLF0:USTF0",1740689330014,14.7651,135.63,135.43,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689330217,0.05398138,135.54,135.51,0.04897654]
["bitfinex-derivatives","SOLF0:USTF0",1740689330412,7.3884,135.52,135.51,0.04897654]
["bitfinex-derivatives","SOLF0:USTF0",1740689330611,14.7651,135.63,135.43,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689331115,0.05643387,135.53,135.5,0.04790778]
["bitfinex-derivatives","SOLF0:USTF0",1740689331616,14.7651,135.63,135.43,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689331815,0.0524171,135.53,135.5,0.05435304]
["bitfinex-derivatives","SOLF0:USTF0",1740689332216,14.7651,135.63,135.42,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740689332416,14.7651,135.63,135.5,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740689332618,0.05240229,135.53,135.5,0.0503194]
["bitfinex-derivatives","SOLF0:USTF0",1740689332916,5.6275,135.65,135.42,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740689333116,0.0496355,135.53,135.5,0.05168069]
["bitfinex-derivatives","SOLF0:USTF0",1740689333519,7.3877,135.54,135.49,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740689333714,0.0536945,135.53,135.41,202.31699579]
["bitfinex-derivatives","SOLF0:USTF0",1740689333913,0.0536945,135.53,135.5,0.05511837]
["bitfinex-derivatives","SOLF0:USTF0",1740689334114,1.35777777,135.62,135.46,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740689334418,0.05623662,135.53,135.5,0.05576986]
["bitfinex-derivatives","SOLF0:USTF0",1740689334918,0.05033171,135.53,135.5,0.05408882]
["bitfinex-derivatives","SOLF0:USTF0",1740689335117,7.3889,135.51,135.5,0.05408882]
["bitfinex-derivatives","SOLF0:USTF0",1740689335519,0.05033171,135.53,135.5,0.05408882]
["bitfinex-derivatives","SOLF0:USTF0",1740689335719,7.3889,135.51,135.5,0.05408882]
["bitfinex-derivatives","SOLF0:USTF0",1740689336616,7.3886,135.52,135.5,0.05408882]
["bitfinex-derivatives","SOLF0:USTF0",1740689336818,0.05033171,135.53,135.5,0.05408882]
["bitfinex-derivatives","SOLF0:USTF0",1740689337621,0.05033171,135.53,135.5,22.19408882]
["bitfinex-derivatives","SOLF0:USTF0",1740689337821,3.171e-05,135.53,135.52,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740689338325,3.171e-05,135.53,135.52,29.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740689339429,3.171e-05,135.53,135.5,0.05408882]
["bitfinex-derivatives","SOLF0:USTF0",1740689339721,3.171e-05,135.53,135.52,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740689340419,3.171e-05,135.53,135.52,29.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740689341413,5.6275,135.65,135.6,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740689341618,3.77,135.65,135.6,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740689341921,7.3827,135.63,135.52,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689342118,30.87392264,135.7,135.52,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689342326,30.21143914,135.7,135.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740689342515,30.21143914,135.7,135.66,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1740689342822,30.21143914,135.7,135.58,15.47589443]
["bitfinex-derivatives","SOLF0:USTF0",1740689343125,0.05096964,135.69,135.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740689343315,30.21143914,135.7,135.63,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1740689343515,0.05408988,135.65,135.63,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1740689343722,37.59023914,135.7,135.64,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740689344026,0.05162577,135.65,135.63,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1740689344425,30.21143914,135.7,135.63,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1740689344625,0.04716782,135.65,135.63,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1740689344918,7.48e-05,135.65,135.63,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689345119,7.48e-05,135.65,135.63,190.93753854]
["bitfinex-derivatives","SOLF0:USTF0",1740689345826,7.48e-05,135.65,135.63,198.31983854]
["bitfinex-derivatives","SOLF0:USTF0",1740689346020,7.48e-05,135.65,135.63,0.04867098]
["bitfinex-derivatives","SOLF0:USTF0",1740689347030,7.48e-05,135.65,135.63,22.16867098]
["bitfinex-derivatives","SOLF0:USTF0",1740689347618,7.48e-05,135.65,135.64,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1740689348024,7.48e-05,135.65,135.64,29.5018]
["bitfinex-derivatives","SOLF0:USTF0",1740689348222,7.48e-05,135.65,135.64,220.39066756]
["bitfinex-derivatives","SOLF0:USTF0",1740689348429,30.21143914,135.84,135.64,297.00886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689348630,30.21143914,135.84,135.65,1.4743826]
["bitfinex-derivatives","SOLF0:USTF0",1740689348824,30.21143914,135.84,135.66,1.32762453]
["bitfinex-derivatives","SOLF0:USTF0",1740689349032,30.21143914,135.84,135.78,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740689349230,30.21143914,135.84,135.74,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740689349525,30.21143914,135.84,135.74,206.18886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689349725,30.21143914,135.84,135.78,0.05252101]
["bitfinex-derivatives","SOLF0:USTF0",1740689349926,30.21143914,135.84,135.78,190.94138857]
["bitfinex-derivatives","SOLF0:USTF0",1740689350126,30.21143914,135.84,135.78,213.02138857]
["bitfinex-derivatives","SOLF0:USTF0",1740689350828,30.21143914,135.84,135.83,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740689351127,30.21143914,135.84,135.83,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740689351525,30.21143914,135.84,135.82,0.05539936]
["bitfinex-derivatives","SOLF0:USTF0",1740689351726,0.05578588,135.85,135.82,0.05539936]
["bitfinex-derivatives","SOLF0:USTF0",1740689352326,0.05578588,135.85,135.82,7.42739936]
["bitfinex-derivatives","SOLF0:USTF0",1740689352719,0.05578588,135.85,135.82,0.05539936]
["bitfinex-derivatives","SOLF0:USTF0",1740689354225,57.97881867,136.02,135.82,213.02426692]
["bitfinex-derivatives","SOLF0:USTF0",1740689354426,3.873,135.99,135.82,190.94426692]
["bitfinex-derivatives","SOLF0:USTF0",1740689354725,7.3656,135.94,135.82,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689354920,3.873,135.99,135.82,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689355318,7.3664,135.93,135.86,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740689355520,0.05123228,135.92,135.89,0.0562974]
["bitfinex-derivatives","SOLF0:USTF0",1740689355926,3.873,135.99,135.83,206.08886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689356126,0.04803392,135.92,135.89,0.04660436]
["bitfinex-derivatives","SOLF0:USTF0",1740689356428,3.8969,136.06,135.89,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689356622,2.0177,136.05,135.89,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689357425,0.05383361,135.98,135.96,0.05593756]
["bitfinex-derivatives","SOLF0:USTF0",1740689357928,0.05383361,135.98,135.96,0.0489804]
["bitfinex-derivatives","SOLF0:USTF0",1740689357929,0.0554328,135.98,135.96,0.0489804]
["bitfinex-derivatives","SOLF0:USTF0",1740689358728,7.3639,135.97,135.96,0.0489804]
["bitfinex-derivatives","SOLF0:USTF0",1740689359232,7.3661,135.93,135.92,10.5951032]
["bitfinex-derivatives","SOLF0:USTF0",1740689359429,7.3661,135.93,135.92,4.4703032]
["bitfinex-derivatives","SOLF0:USTF0",1740689359828,7.3666,135.92,135.91,8.82814674]
["bitfinex-derivatives","SOLF0:USTF0",1740689360026,3.8542,135.97,135.91,8.82814674]
["bitfinex-derivatives","SOLF0:USTF0",1740689360431,0.05351297,135.93,135.9,7.41778764]
["bitfinex-derivatives","SOLF0:USTF0",1740689361328,0.05351297,135.93,135.9,0.05018764]
["bitfinex-derivatives","SOLF0:USTF0",1740689361633,15.1,136.1,135.9,213.0190552]
["bitfinex-derivatives","SOLF0:USTF0",1740689361829,7.363,136.0,135.9,190.9390552]
["bitfinex-derivatives","SOLF0:USTF0",1740689362028,14.7133,136.11,135.9,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689362236,1.35341824,136.1,135.91,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740689362434,44.25,136.09,135.91,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1740689362728,0.0511845,136.02,135.99,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689362929,7.363,136.0,135.99,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689363227,1.46961569,136.09,135.83,194.62346756]
["bitfinex-derivatives","SOLF0:USTF0",1740689363434,1.35349145,136.08,135.95,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740689363825,1.35349145,136.08,136.0,0.04713188]
["bitfinex-derivatives","SOLF0:USTF0",1740689364031,0.05330179,136.03,136.0,0.04713188]
["bitfinex-derivatives","SOLF0:USTF0",1740689364235,22.06,136.03,135.84,207.10468793]
["bitfinex-derivatives","SOLF0:USTF0",1740689364439,1.46961569,136.09,135.88,14.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740689364730,81.15307368,136.17,135.89,201.58174831]
["bitfinex-derivatives","SOLF0:USTF0",1740689364937,1.35258526,136.15,135.9,1.32174831]
["bitfinex-derivatives","SOLF0:USTF0",1740689365136,81.15307368,136.17,135.91,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740689365332,81.15307368,136.17,135.92,3.18834831]
["bitfinex-derivatives","SOLF0:USTF0",1740689365530,6.195e-05,136.04,136.02,8.76536274]
["bitfinex-derivatives","SOLF0:USTF0",1740689365833,1.9065,136.18,136.03,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740689366034,8.70597801,136.17,136.03,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740689366234,7.3539,136.17,136.03,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740689366429,1.9065,136.18,136.04,8.76536274]
["bitfinex-derivatives","SOLF0:USTF0",1740689366926,4.701e-05,136.11,136.1,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740689367332,4.701e-05,136.11,136.1,29.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740689367535,4.701e-05,136.11,136.1,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740689367837,4.701e-05,136.11,136.1,29.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740689368138,4.701e-05,136.11,136.1,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740689368736,4.701e-05,136.11,136.1,29.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740689368938,4.701e-05,136.11,136.1,44.4576]
["bitfinex-derivatives","SOLF0:USTF0",1740689369139,9.97756055,136.2,136.17,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740689369439,3.8228,136.27,136.1,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740689369637,1.35126321,136.26,136.1,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740689369938,3.8228,136.27,136.1,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740689370133,3.8228,136.27,136.11,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740689370436,3.8019,136.32,136.17,0.04881024]
["bitfinex-derivatives","SOLF0:USTF0",1740689370635,1.35067993,136.31,136.17,0.04881024]
["bitfinex-derivatives","SOLF0:USTF0",1740689370836,1.35067993,136.31,136.12,8.76536274]
["bitfinex-derivatives","SOLF0:USTF0",1740689371337,7.3494,136.26,136.12,8.76536274]
["bitfinex-derivatives","SOLF0:USTF0",1740689371534,0.04849683,136.23,136.2,0.05344104]
["bitfinex-derivatives","SOLF0:USTF0",1740689371934,5.6547,136.32,136.11,6.62114367]
["bitfinex-derivatives","SOLF0:USTF0",1740689371935,15.08,136.29,136.11,6.62114367]
["bitfinex-derivatives","SOLF0:USTF0",1740689372140,0.05200774,136.23,136.2,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689372536,22.02,136.23,136.11,6.62114367]
["bitfinex-derivatives","SOLF0:USTF0",1740689372738,5.7468,136.22,136.08,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740689372940,5.7468,136.22,136.08,22.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740689373238,1.35172813,136.21,136.08,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740689373440,0.05290774,136.16,136.14,0.04629883]
["bitfinex-derivatives","SOLF0:USTF0",1740689373941,0.04978103,136.16,136.14,0.04629883]
["bitfinex-derivatives","SOLF0:USTF0",1740689374140,0.04978103,136.16,136.03,8.24619472]
["bitfinex-derivatives","SOLF0:USTF0",1740689374637,1.35172813,136.21,136.03,8.24619472]
["bitfinex-derivatives","SOLF0:USTF0",1740689374842,1.35172813,136.21,136.03,6.61199472]
["bitfinex-derivatives","SOLF0:USTF0",1740689375043,7.3552,136.15,136.03,6.61199472]
["bitfinex-derivatives","SOLF0:USTF0",1740689375244,5.7468,136.22,136.03,6.61199472]
["bitfinex-derivatives","SOLF0:USTF0",1740689375443,0.05230582,136.1,136.08,0.05576292]
["bitfinex-derivatives","SOLF0:USTF0",1740689375643,7.3537,136.18,136.08,0.05576292]
["bitfinex-derivatives","SOLF0:USTF0",1740689375846,7.3537,136.18,136.03,17.19374461]
["bitfinex-derivatives","SOLF0:USTF0",1740689376146,5.7468,136.22,136.03,17.19374461]
["bitfinex-derivatives","SOLF0:USTF0",1740689376340,1.35178409,136.21,136.03,17.19374461]
["bitfinex-derivatives","SOLF0:USTF0",1740689376748,7.3564,136.13,136.06,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740689376943,7.40608674,136.13,136.11,0.05202493]
["bitfinex-derivatives","SOLF0:USTF0",1740689377144,0.04968674,136.13,136.03,17.19374461]
["bitfinex-derivatives","SOLF0:USTF0",1740689377346,7.3565,136.12,136.11,0.04801461]
["bitfinex-derivatives","SOLF0:USTF0",1740689377548,5.7468,136.22,136.03,17.19374461]
["bitfinex-derivatives","SOLF0:USTF0",1740689377738,0.04691684,136.13,136.1,0.05373508]
["bitfinex-derivatives","SOLF0:USTF0",1740689378050,1.35200224,136.21,136.03,17.19374461]
["bitfinex-derivatives","SOLF0:USTF0",1740689378242,0.04756778,136.13,136.1,0.05194889]
["bitfinex-derivatives","SOLF0:USTF0",1740689378645,7.3587,136.08,136.03,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740689378842,0.0462486,136.13,136.1,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689379150,14.96,136.17,135.97,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740689379352,1.35215637,136.16,136.01,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740689379852,7.3604,136.05,135.98,17.26064119]
["bitfinex-derivatives","SOLF0:USTF0",1740689380154,0.05090553,136.1,136.07,0.05510125]
["bitfinex-derivatives","SOLF0:USTF0",1740689380452,7.3598,136.07,135.98,17.26064119]
["bitfinex-derivatives","SOLF0:USTF0",1740689380952,0.05504388,136.04,136.01,7.41380325]
["bitfinex-derivatives","SOLF0:USTF0",1740689381149,14.96,136.17,136.01,0.05180325]
["bitfinex-derivatives","SOLF0:USTF0",1740689381351,1.35250645,136.16,135.98,17.26064119]
["bitfinex-derivatives","SOLF0:USTF0",1740689381648,14.96,136.17,135.98,17.26064119]
["bitfinex-derivatives","SOLF0:USTF0",1740689381649,14.96,136.17,135.98,208.14950875]
["bitfinex-derivatives","SOLF0:USTF0",1740689381850,1.35243409,136.16,135.99,6.63870815]
["bitfinex-derivatives","SOLF0:USTF0",1740689382047,1.35243409,136.16,136.03,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740689382255,7.3588,136.08,135.99,6.63870815]
["bitfinex-derivatives","SOLF0:USTF0",1740689382550,14.96,136.17,136.02,0.05331757]
["bitfinex-derivatives","SOLF0:USTF0",1740689382751,0.04744876,136.05,135.99,17.26064119]
["bitfinex-derivatives","SOLF0:USTF0",1740689382947,7.3588,136.08,135.99,17.26064119]
["bitfinex-derivatives","SOLF0:USTF0",1740689383148,0.05087565,136.03,136.01,0.05165097]
["bitfinex-derivatives","SOLF0:USTF0",1740689383349,22.07,136.16,136.01,0.05165097]
["bitfinex-derivatives","SOLF0:USTF0",1740689383550,0.05518409,136.03,135.99,17.26064119]
["bitfinex-derivatives","SOLF0:USTF0",1740689383744,1.9588,136.14,136.07,0.04735607]
["bitfinex-derivatives","SOLF0:USTF0",1740689383944,1.35257244,136.13,136.02,6.63870815]
["bitfinex-derivatives","SOLF0:USTF0",1740689384148,1.35257244,136.13,136.0,6.63870815]
["bitfinex-derivatives","SOLF0:USTF0",1740689384356,7.3597,136.07,136.02,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740689385055,0.04848258,136.06,136.03,0.0494542]
["bitfinex-derivatives","SOLF0:USTF0",1740689385350,7.40838258,136.06,136.03,0.0494542]
["bitfinex-derivatives","SOLF0:USTF0",1740689385546,0.04848258,136.06,136.03,0.0494542]
["bitfinex-derivatives","SOLF0:USTF0",1740689385947,0.04848258,136.06,136.05,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740689386254,0.04848258,136.06,136.05,6.70627581]
["bitfinex-derivatives","SOLF0:USTF0",1740689386948,0.04848258,136.06,136.05,24.68850885]
["bitfinex-derivatives","SOLF0:USTF0",1740689387148,5.8706,136.14,136.05,39.36820885]
["bitfinex-derivatives","SOLF0:USTF0",1740689387349,1.9068,136.14,136.06,10.0268295]
["bitfinex-derivatives","SOLF0:USTF0",1740689387543,1.9068,136.14,136.06,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740689387749,2.0283,136.18,136.06,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740689387949,2.0283,136.18,136.06,34.36763236]
["bitfinex-derivatives","SOLF0:USTF0",1740689388149,3.829,136.19,136.07,15.13592351]
["bitfinex-derivatives","SOLF0:USTF0",1740689388452,0.0492592,136.13,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740689388856,3.9105,136.23,136.12,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740689388857,3.9105,136.23,136.12,17.32820885]
["bitfinex-derivatives","SOLF0:USTF0",1740689389151,7.3519,136.21,136.13,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740689389451,0.0465052,136.19,136.16,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1740689389656,7.3538,136.17,136.16,0.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1740689390060,0.0465052,136.19,136.14,17.32820885]
["bitfinex-derivatives","SOLF0:USTF0",1740689390357,0.0465052,136.19,136.14,10.62193304]
["bitfinex-derivatives","SOLF0:USTF0",1740689390358,7.3549,136.15,136.14,10.62193304]
["bitfinex-derivatives","SOLF0:USTF0",1740689390657,0.0465052,136.19,136.07,7.01259401]
["bitfinex-derivatives","SOLF0:USTF0",1740689390658,3.9105,136.23,136.08,8.14323649]
["bitfinex-derivatives","SOLF0:USTF0",1740689390858,7.3553,136.15,136.09,8.14323649]
["bitfinex-derivatives","SOLF0:USTF0",1740689391052,7.3553,136.15,136.1,8.14323649]
["bitfinex-derivatives","SOLF0:USTF0",1740689391255,7.3553,136.15,136.14,0.04798563]
["bitfinex-derivatives","SOLF0:USTF0",1740689391558,14.7,136.19,136.13,0.05220687]
["bitfinex-derivatives","SOLF0:USTF0",1740689391756,14.7,136.19,136.09,8.16255954]
["bitfinex-derivatives","SOLF0:USTF0",1740689391757,0.05511431,136.16,136.07,8.18643605]
["bitfinex-derivatives","SOLF0:USTF0",1740689391956,0.05511431,136.16,136.0,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740689392256,1.35234458,136.17,136.01,7.1079502]
["bitfinex-derivatives","SOLF0:USTF0",1740689392451,7.3589,136.08,136.02,7.1079502]
["bitfinex-derivatives","SOLF0:USTF0",1740689392652,199.94,136.17,136.02,7.1079502]
["bitfinex-derivatives","SOLF0:USTF0",1740689392853,0.05223381,136.06,136.04,0.0515594]
["bitfinex-derivatives","SOLF0:USTF0",1740689393053,7.3594,136.07,136.01,7.1079502]
["bitfinex-derivatives","SOLF0:USTF0",1740689393254,0.04683364,136.06,136.04,0.05338667]
["bitfinex-derivatives","SOLF0:USTF0",1740689395757,0.04683364,136.06,136.0,7.1079502]
["bitfinex-derivatives","SOLF0:USTF0",1740689396460,0.04683364,136.06,135.99,7.1079502]
["bitfinex-derivatives","SOLF0:USTF0",1740689396862,3.24853326,136.09,135.97,7.1079502]
["bitfinex-derivatives","SOLF0:USTF0",1740689397155,0.04909138,136.04,136.01,0.0526543]
["bitfinex-derivatives","SOLF0:USTF0",1740689397357,0.04909138,136.04,135.9,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740689397856,3.27453326,136.06,135.95,7.18737859]
["bitfinex-derivatives","SOLF0:USTF0",1740689398055,1.9215,136.06,135.97,7.18661687]
["bitfinex-derivatives","SOLF0:USTF0",1740689398252,1.9215,136.06,136.0,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740689398457,1.9215,136.06,135.99,7.18661687]
["bitfinex-derivatives","SOLF0:USTF0",1740689398653,0.0466855,136.03,136.02,7.18661687]
["bitfinex-derivatives","SOLF0:USTF0",1740689398961,7.3588,136.08,136.02,7.18661687]
["bitfinex-derivatives","SOLF0:USTF0",1740689399154,0.0478848,136.04,136.02,7.18661687]
["bitfinex-derivatives","SOLF0:USTF0",1740689399354,0.0478848,136.04,136.01,14.54768836]
["bitfinex-derivatives","SOLF0:USTF0",1740689399556,7.3604,136.05,136.02,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1740689399756,0.04706364,136.04,136.02,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1740689400156,1.8955,136.09,136.02,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1740689400361,0.04826535,136.04,135.97,7.18538836]
["bitfinex-derivatives","SOLF0:USTF0",1740689400554,14.62,136.04,135.87,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740689401366,1.8629,136.07,135.87,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740689401667,1.35352121,136.06,135.94,0.04639204]
["bitfinex-derivatives","SOLF0:USTF0",1740689401868,0.05485825,135.98,135.95,8.1250854]
["bitfinex-derivatives","SOLF0:USTF0",1740689402165,1.35352121,136.06,135.96,8.1250854]
["bitfinex-derivatives","SOLF0:USTF0",1740689402367,0.05037465,135.98,135.95,0.04805037]
["bitfinex-derivatives","SOLF0:USTF0",1740689402561,0.05037465,135.98,135.96,8.1145398]
["bitfinex-derivatives","SOLF0:USTF0",1740689402864,1.8629,136.07,135.97,8.1145398]
["bitfinex-derivatives","SOLF0:USTF0",1740689403076,40.18899969,136.09,136.02,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740689403377,40.18899969,136.09,136.03,14.50267655]
["bitfinex-derivatives","SOLF0:USTF0",1740689403660,40.18899969,136.09,136.03,6.38813675]
["bitfinex-derivatives","SOLF0:USTF0",1740689404070,40.18899969,136.09,136.04,7.95653089]
["bitfinex-derivatives","SOLF0:USTF0",1740689404268,40.18899969,136.09,135.97,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740689404269,0.04647488,136.07,136.05,8.01280708]
["bitfinex-derivatives","SOLF0:USTF0",1740689404573,0.04647488,136.07,136.06,15.31614065]
["bitfinex-derivatives","SOLF0:USTF0",1740689404862,40.18899969,136.09,136.06,14.33518681]
["bitfinex-derivatives","SOLF0:USTF0",1740689405064,47.54729969,136.09,136.07,7.95634065]
["bitfinex-derivatives","SOLF0:USTF0",1740689405269,62.25899969,136.17,136.07,6.37884616]
["bitfinex-derivatives","SOLF0:USTF0",1740689405464,1.3522888,136.16,136.07,6.37884616]
["bitfinex-derivatives","SOLF0:USTF0",1740689405667,7.3582,136.09,136.08,6.37884616]
["bitfinex-derivatives","SOLF0:USTF0",1740689406663,7.3582,136.09,136.08,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689406870,7.3582,136.09,136.07,0.05152075]
["bitfinex-derivatives","SOLF0:USTF0",1740689406871,7.3587,136.08,136.07,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689407765,0.0494779,136.1,136.07,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689407962,0.0494779,136.1,136.08,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740689408169,0.0494779,136.1,136.08,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740689408374,1.35248632,136.16,136.08,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740689408670,37.12679969,136.16,136.09,9.9057596]
["bitfinex-derivatives","SOLF0:USTF0",1740689408878,27.98849969,136.16,136.1,7.96224836]
["bitfinex-derivatives","SOLF0:USTF0",1740689409069,13.55559969,136.16,136.14,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740689409376,13.55559969,136.16,136.15,7.96224836]
["bitfinex-derivatives","SOLF0:USTF0",1740689409573,25.56413869,136.17,136.16,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740689409872,25.6187519,136.17,136.16,20.09614218]
["bitfinex-derivatives","SOLF0:USTF0",1740689410062,106.49202639,136.18,136.16,34.78174218]
["bitfinex-derivatives","SOLF0:USTF0",1740689410263,106.49202639,136.18,136.17,20.09554218]
["bitfinex-derivatives","SOLF0:USTF0",1740689410474,106.49202639,136.18,136.17,42.13554218]
["bitfinex-derivatives","SOLF0:USTF0",1740689410671,51.19222639,136.18,136.17,39.19431521]
["bitfinex-derivatives","SOLF0:USTF0",1740689410967,37.96133976,136.18,136.17,49.88152102]
["bitfinex-derivatives","SOLF0:USTF0",1740689411173,7.3498,136.25,136.17,20.48772102]
["bitfinex-derivatives","SOLF0:USTF0",1740689411474,0.05285703,136.19,136.18,9.80051521]
["bitfinex-derivatives","SOLF0:USTF0",1740689411670,73.54188132,136.32,136.2,0.04991494]
["bitfinex-derivatives","SOLF0:USTF0",1740689411873,71.63088132,136.32,136.21,16.94988874]
["bitfinex-derivatives","SOLF0:USTF0",1740689412074,0.05268708,136.27,136.25,0.05564819]
["bitfinex-derivatives","SOLF0:USTF0",1740689412373,71.63088132,136.32,136.25,0.05564819]
["bitfinex-derivatives","SOLF0:USTF0",1740689412774,0.05097364,136.27,136.26,10.11068669]
["bitfinex-derivatives","SOLF0:USTF0",1740689412978,78.97678132,136.32,136.26,10.11068669]
["bitfinex-derivatives","SOLF0:USTF0",1740689413172,198.2609159,136.34,136.27,10.11068669]
["bitfinex-derivatives","SOLF0:USTF0",1740689413173,0.04817997,136.28,136.27,10.11068669]
["bitfinex-derivatives","SOLF0:USTF0",1740689413682,1.9069,136.36,136.27,10.11068669]
["bitfinex-derivatives","SOLF0:USTF0",1740689413881,0.05047206,136.29,136.28,10.11068669]
["bitfinex-derivatives","SOLF0:USTF0",1740689414177,69.67898132,136.36,136.28,8.27329098]
["bitfinex-derivatives","SOLF0:USTF0",1740689414379,0.05442901,136.3,136.29,8.27329098]
["bitfinex-derivatives","SOLF0:USTF0",1740689414579,69.67898132,136.36,136.28,8.24803174]
["bitfinex-derivatives","SOLF0:USTF0",1740689414774,69.67898132,136.36,136.28,0.05419931]
["bitfinex-derivatives","SOLF0:USTF0",1740689414775,7.347,136.3,136.28,0.05419931]
["bitfinex-derivatives","SOLF0:USTF0",1740689414976,0.05301231,136.31,136.28,0.05419931]
["bitfinex-derivatives","SOLF0:USTF0",1740689415170,69.73199363,136.31,136.28,0.05419931]
["bitfinex-derivatives","SOLF0:USTF0",1740689415569,7.3474,136.29,136.28,0.05419931]
["bitfinex-derivatives","SOLF0:USTF0",1740689415976,69.67898132,136.29,136.2,10.08783218]
["bitfinex-derivatives","SOLF0:USTF0",1740689416182,69.67898132,136.29,136.21,8.25043647]
["bitfinex-derivatives","SOLF0:USTF0",1740689416376,1.9999,136.28,136.19,10.08783218]
["bitfinex-derivatives","SOLF0:USTF0",1740689416574,7.3538,136.17,136.16,10.08783218]
["bitfinex-derivatives","SOLF0:USTF0",1740689416769,71.67888132,136.28,136.16,10.08783218]
["bitfinex-derivatives","SOLF0:USTF0",1740689416979,71.67888132,136.28,136.17,10.08783218]
["bitfinex-derivatives","SOLF0:USTF0",1740689417279,0.05029001,136.23,136.15,10.09783674]
["bitfinex-derivatives","SOLF0:USTF0",1740689417478,0.05029001,136.23,136.16,8.26044103]
["bitfinex-derivatives","SOLF0:USTF0",1740689417778,69.72923121,136.23,136.14,40.32208334]
["bitfinex-derivatives","SOLF0:USTF0",1740689418072,7.3536,136.18,136.15,10.10078621]
["bitfinex-derivatives","SOLF0:USTF0",1740689418276,69.6789412,136.23,136.14,40.32208334]
["bitfinex-derivatives","SOLF0:USTF0",1740689418277,69.6789412,136.23,136.16,10.10078621]
["bitfinex-derivatives","SOLF0:USTF0",1740689418478,0.05309211,136.18,136.17,10.10078621]
["bitfinex-derivatives","SOLF0:USTF0",1740689418875,2.0264,136.3,136.17,10.10078621]
["bitfinex-derivatives","SOLF0:USTF0",1740689419077,2.0264,136.3,136.18,10.10078621]
["bitfinex-derivatives","SOLF0:USTF0",1740689419078,0.05126216,136.19,136.18,10.10078621]
["bitfinex-derivatives","SOLF0:USTF0",1740689419370,71.7053412,136.3,136.18,8.26200446]
["bitfinex-derivatives","SOLF0:USTF0",1740689419576,0.04655337,136.2,136.18,14.51300081]
["bitfinex-derivatives","SOLF0:USTF0",1740689420077,0.04709423,136.2,136.19,8.26200446]
["bitfinex-derivatives","SOLF0:USTF0",1740689420277,0.04709423,136.2,136.18,6.30170854]
["bitfinex-derivatives","SOLF0:USTF0",1740689420678,69.72603543,136.2,136.18,6.30170854]
["bitfinex-derivatives","SOLF0:USTF0",1740689420880,7.3528,136.19,136.18,0.05071219]
["bitfinex-derivatives","SOLF0:USTF0",1740689421278,69.6789412,136.19,136.18,0.05071219]
["bitfinex-derivatives","SOLF0:USTF0",1740689421476,0.04709423,136.2,136.18,0.05071219]
["bitfinex-derivatives","SOLF0:USTF0",1740689423988,69.72603543,136.2,136.18,0.05071219]
["bitfinex-derivatives","SOLF0:USTF0",1740689424179,7.3555,136.14,136.13,6.25099635]
["bitfinex-derivatives","SOLF0:USTF0",1740689424581,3.6997,136.19,136.09,16.33671958]
["bitfinex-derivatives","SOLF0:USTF0",1740689424775,73.3786412,136.19,136.09,16.33671958]
["bitfinex-derivatives","SOLF0:USTF0",1740689425377,0.05575714,136.15,136.13,0.04747134]
["bitfinex-derivatives","SOLF0:USTF0",1740689425779,7.3555,136.14,136.13,0.04747134]
["bitfinex-derivatives","SOLF0:USTF0",1740689425976,69.73469834,136.15,136.09,14.49767664]
["bitfinex-derivatives","SOLF0:USTF0",1740689426678,69.73469834,136.15,136.09,8.24668029]
["bitfinex-derivatives","SOLF0:USTF0",1740689426880,0.05575714,136.15,136.09,10.08584722]
["bitfinex-derivatives","SOLF0:USTF0",1740689427078,0.05575714,136.15,136.1,8.24668029]
["bitfinex-derivatives","SOLF0:USTF0",1740689427285,69.73469834,136.15,136.11,0.05497487]
["bitfinex-derivatives","SOLF0:USTF0",1740689427680,0.05575714,136.15,136.11,0.05497487]
["bitfinex-derivatives","SOLF0:USTF0",1740689428380,0.05575714,136.15,136.11,8.30165516]
["bitfinex-derivatives","SOLF0:USTF0",1740689429580,0.05575714,136.15,136.12,8.24668029]
["bitfinex-derivatives","SOLF0:USTF0",1740689429782,0.05575714,136.15,136.13,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740689429982,0.01185714,136.15,136.12,10.08584722]
["bitfinex-derivatives","SOLF0:USTF0",1740689430285,0.01185714,136.15,136.14,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740689430476,0.01185714,136.15,136.14,23.70083466]
["bitfinex-derivatives","SOLF0:USTF0",1740689431178,0.01185714,136.15,136.14,8.09557775]
["bitfinex-derivatives","SOLF0:USTF0",1740689431382,0.01185714,136.15,136.14,6.25705189]
["bitfinex-derivatives","SOLF0:USTF0",1740689431579,0.01185714,136.15,136.14,21.8623088]
["bitfinex-derivatives","SOLF0:USTF0",1740689431781,0.01185714,136.15,136.14,230.37265033]
["bitfinex-derivatives","SOLF0:USTF0",1740689432085,199.82,136.37,136.14,223.01498051]
["bitfinex-derivatives","SOLF0:USTF0",1740689432279,199.82,136.37,136.2,7.11332159]
["bitfinex-derivatives","SOLF0:USTF0",1740689432280,1.8538,136.34,136.2,7.11332159]
["bitfinex-derivatives","SOLF0:USTF0",1740689432481,1.8538,136.34,136.23,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740689432685,71.5327412,136.34,136.2,1.83852586]
["bitfinex-derivatives","SOLF0:USTF0",1740689432880,71.5327412,136.34,136.19,10.08611295]
["bitfinex-derivatives","SOLF0:USTF0",1740689433082,0.04780119,136.28,136.26,0.05132174]
["bitfinex-derivatives","SOLF0:USTF0",1740689433388,71.5327412,136.34,136.26,0.05132174]
["bitfinex-derivatives","SOLF0:USTF0",1740689433784,0.05590128,136.28,136.19,14.50463898]
["bitfinex-derivatives","SOLF0:USTF0",1740689433984,71.5327412,136.34,136.19,16.34239225]
["bitfinex-derivatives","SOLF0:USTF0",1740689434581,1.3506974,136.33,136.19,6.25705189]
["bitfinex-derivatives","SOLF0:USTF0",1740689434884,7.3522,136.2,136.19,6.25705189]
["bitfinex-derivatives","SOLF0:USTF0",1740689435085,81.5518,136.32,136.14,16.34302866]
["bitfinex-derivatives","SOLF0:USTF0",1740689435276,1.946,136.26,136.14,16.34302866]
["bitfinex-derivatives","SOLF0:USTF0",1740689435479,0.04816308,136.21,136.18,0.05417034]
["bitfinex-derivatives","SOLF0:USTF0",1740689435987,69.72710428,136.21,136.18,0.05417034]
["bitfinex-derivatives","SOLF0:USTF0",1740689436386,77.07920428,136.21,136.18,0.05417034]
["bitfinex-derivatives","SOLF0:USTF0",1740689437085,0.04816308,136.21,136.18,0.05417034]
["bitfinex-derivatives","SOLF0:USTF0",1740689437290,0.04816308,136.21,136.2,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740689437886,7.3482,136.28,136.23,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740689438290,69.6789412,136.28,136.23,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740689438893,69.6789412,136.28,136.25,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740689439093,0.05277803,136.27,136.24,0.05268887]
["bitfinex-derivatives","SOLF0:USTF0",1740689439387,0.05277803,136.27,136.25,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740689439593,7.3477,136.29,136.25,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740689439788,0.05244125,136.27,136.25,0.05183995]
["bitfinex-derivatives","SOLF0:USTF0",1740689439985,0.05244125,136.27,136.25,7.40113995]
["bitfinex-derivatives","SOLF0:USTF0",1740689440185,0.05244125,136.27,136.25,0.05183995]
["bitfinex-derivatives","SOLF0:USTF0",1740689440596,4.125e-05,136.27,136.26,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740689440789,4.125e-05,136.27,136.26,17.43396128]
["bitfinex-derivatives","SOLF0:USTF0",1740689440999,4.125e-05,136.27,136.26,13.60605189]
["bitfinex-derivatives","SOLF0:USTF0",1740689441197,4.125e-05,136.27,136.26,15.44342608]
["bitfinex-derivatives","SOLF0:USTF0",1740689441399,4.125e-05,136.27,136.26,17.43396128]
["bitfinex-derivatives","SOLF0:USTF0",1740689441603,4.125e-05,136.27,136.26,46.56728287]
["bitfinex-derivatives","SOLF0:USTF0",1740689441801,4.125e-05,136.27,136.26,30.80433476]
["bitfinex-derivatives","SOLF0:USTF0",1740689442298,4.125e-05,136.27,136.26,60.25101317]
["bitfinex-derivatives","SOLF0:USTF0",1740689442699,4.125e-05,136.27,136.26,23.69101317]
["bitfinex-derivatives","SOLF0:USTF0",1740689442999,4.125e-05,136.27,136.26,30.78897193]
["bitfinex-derivatives","SOLF0:USTF0",1740689443192,4.125e-05,136.27,136.26,23.69101317]
["bitfinex-derivatives","SOLF0:USTF0",1740689444697,7.3464,136.31,136.26,23.69101317]
["bitfinex-derivatives","SOLF0:USTF0",1740689444898,69.6789412,136.31,136.27,17.43306128]
["bitfinex-derivatives","SOLF0:USTF0",1740689445195,69.6789412,136.31,136.27,16.34201317]
["bitfinex-derivatives","SOLF0:USTF0",1740689445395,69.6789412,136.31,136.27,6.25705189]
["bitfinex-derivatives","SOLF0:USTF0",1740689445595,7.3473,136.3,136.27,14.50463898]
["bitfinex-derivatives","SOLF0:USTF0",1740689445791,0.05606388,136.3,136.27,14.50463898]
["bitfinex-derivatives","SOLF0:USTF0",1740689446091,7.3477,136.29,136.27,6.25705189]
["bitfinex-derivatives","SOLF0:USTF0",1740689446291,69.73500508,136.3,136.27,6.25705189]
["bitfinex-derivatives","SOLF0:USTF0",1740689446492,69.73500508,136.3,136.28,8.16708802]
["bitfinex-derivatives","SOLF0:USTF0",1740689446901,69.73500508,136.3,136.28,14.42413991]
["bitfinex-derivatives","SOLF0:USTF0",1740689447097,69.73500508,136.3,136.28,6.25705189]
["bitfinex-derivatives","SOLF0:USTF0",1740689447298,69.73500508,136.3,136.29,8.16708802]
["bitfinex-derivatives","SOLF0:USTF0",1740689447499,69.73500508,136.3,136.29,14.42413991]
["bitfinex-derivatives","SOLF0:USTF0",1740689447904,69.73500508,136.3,136.29,16.26113271]
["bitfinex-derivatives","SOLF0:USTF0",1740689448106,69.73500508,136.3,136.29,14.42413991]
["bitfinex-derivatives","SOLF0:USTF0",1740689448399,69.73500508,136.3,136.29,16.26112443]
["bitfinex-derivatives","SOLF0:USTF0",1740689448705,69.73500508,136.3,136.29,14.42413991]
["bitfinex-derivatives","SOLF0:USTF0",1740689449206,0.05606388,136.3,136.29,16.26111722]
["bitfinex-derivatives","SOLF0:USTF0",1740689449911,69.73500508,136.3,136.29,7.06931722]
["bitfinex-derivatives","SOLF0:USTF0",1740689450501,69.73500508,136.3,136.28,0.05015381]
["bitfinex-derivatives","SOLF0:USTF0",1740689451001,69.73500508,136.3,136.22,80.60816281]
["bitfinex-derivatives","SOLF0:USTF0",1740689451606,69.73500508,136.3,136.22,87.95896281]
["bitfinex-derivatives","SOLF0:USTF0",1740689451804,69.73500508,136.3,136.22,80.60816281]
["bitfinex-derivatives","SOLF0:USTF0",1740689451994,0.05606388,136.3,136.25,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689452196,0.05606388,136.3,136.22,80.60816281]
["bitfinex-derivatives","SOLF0:USTF0",1740689452197,7.3506,136.23,136.22,30.81092341]
["bitfinex-derivatives","SOLF0:USTF0",1740689452404,7.3506,136.23,136.22,118.44896414]
["bitfinex-derivatives","SOLF0:USTF0",1740689453397,7.3506,136.23,136.22,106.58226414]
["bitfinex-derivatives","SOLF0:USTF0",1740689454104,0.05272744,136.24,136.22,23.05566414]
["bitfinex-derivatives","SOLF0:USTF0",1740689455104,0.05272744,136.24,136.22,30.40666414]
["bitfinex-derivatives","SOLF0:USTF0",1740689455301,0.05272744,136.24,136.22,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1740689455502,0.05272744,136.24,136.23,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740689456704,0.05272744,136.24,136.21,7.40748553]
["bitfinex-derivatives","SOLF0:USTF0",1740689456909,0.05272744,136.24,136.21,0.05598553]
["bitfinex-derivatives","SOLF0:USTF0",1740689457109,0.05272744,136.24,136.22,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740689457307,0.05272744,136.24,136.21,0.05598553]
["bitfinex-derivatives","SOLF0:USTF0",1740689457609,243.75294774,136.39,136.24,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740689457807,243.75294774,136.39,136.17,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740689457808,1.35068979,136.38,136.17,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740689458306,1.35068979,136.38,136.22,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740689458706,0.05357942,136.31,136.29,0.056014]
["bitfinex-derivatives","SOLF0:USTF0",1740689458902,1.35068979,136.38,136.21,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740689459111,7.347,136.3,136.29,0.04948396]
["bitfinex-derivatives","SOLF0:USTF0",1740689459310,1.35068979,136.3,136.11,207.61956756]
["bitfinex-derivatives","SOLF0:USTF0",1740689459509,22.07,136.37,136.12,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740689459510,44.25,136.37,136.12,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740689459712,7.3489,136.27,136.18,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740689459905,14.3,136.29,136.19,7.92359051]
["bitfinex-derivatives","SOLF0:USTF0",1740689460106,14.3,136.29,136.18,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740689460306,7.3498,136.25,136.19,7.9240039]
["bitfinex-derivatives","SOLF0:USTF0",1740689460505,0.05052943,136.25,136.22,0.04648339]
["bitfinex-derivatives","SOLF0:USTF0",1740689460710,1.35112691,136.28,136.15,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740689460910,0.05432527,136.25,136.22,0.05089588]
["bitfinex-derivatives","SOLF0:USTF0",1740689461100,0.05432527,136.25,136.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1740689461101,1.35112691,136.28,136.17,7.92414402]
["bitfinex-derivatives","SOLF0:USTF0",1740689461307,0.05105396,136.24,136.21,0.05001343]
["bitfinex-derivatives","SOLF0:USTF0",1740689461913,22.07105396,136.24,136.21,0.05001343]
["bitfinex-derivatives","SOLF0:USTF0",1740689462913,1.35170347,136.23,136.13,13.71499192]
["bitfinex-derivatives","SOLF0:USTF0",1740689463116,82.90350347,136.23,136.13,13.71499192]
["bitfinex-derivatives","SOLF0:USTF0",1740689463410,81.5518,136.23,136.14,13.71429192]
["bitfinex-derivatives","SOLF0:USTF0",1740689463612,1.35172413,136.22,136.14,13.71429192]
["bitfinex-derivatives","SOLF0:USTF0",1740689463814,8.70322413,136.22,136.14,13.71429192]
["bitfinex-derivatives","SOLF0:USTF0",1740689464010,81.5518,136.23,136.14,6.35919192]
["bitfinex-derivatives","SOLF0:USTF0",1740689464213,0.04669628,136.19,136.17,0.0555649]
["bitfinex-derivatives","SOLF0:USTF0",1740689465210,0.04669628,136.19,136.18,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740689465610,9.628e-05,136.19,136.18,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740689466615,9.628e-05,136.19,136.18,15.21429405]
["bitfinex-derivatives","SOLF0:USTF0",1740689466804,9.628e-05,136.19,136.18,21.55005152]
["bitfinex-derivatives","SOLF0:USTF0",1740689467209,9.628e-05,136.19,136.18,51.39613674]
["bitfinex-derivatives","SOLF0:USTF0",1740689467407,9.628e-05,136.19,136.18,51.39455262]
["bitfinex-derivatives","SOLF0:USTF0",1740689467614,68.67438073,136.3,136.2,14.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740689467810,68.67438073,136.3,136.21,9.66359515]
["bitfinex-derivatives","SOLF0:USTF0",1740689468016,68.67438073,136.3,136.22,9.66359515]
["bitfinex-derivatives","SOLF0:USTF0",1740689468217,68.67438073,136.3,136.23,9.66359515]
["bitfinex-derivatives","SOLF0:USTF0",1740689468419,68.67438073,136.3,136.24,1.83750993]
["bitfinex-derivatives","SOLF0:USTF0",1740689468615,59.47218073,136.3,136.29,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740689468815,45.15498073,136.3,136.29,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740689469114,115.41970847,136.31,136.27,9.66359515]
["bitfinex-derivatives","SOLF0:USTF0",1740689469317,1.9124,136.41,136.28,1.83750993]
["bitfinex-derivatives","SOLF0:USTF0",1740689469717,1.9124,136.41,136.29,8.1732674]
["bitfinex-derivatives","SOLF0:USTF0",1740689469920,1.9124,136.41,136.29,6.33575747]
["bitfinex-derivatives","SOLF0:USTF0",1740689470121,1.8998,136.4,136.29,8.1732674]
["bitfinex-derivatives","SOLF0:USTF0",1740689470311,1.8998,136.4,136.3,1.83750993]
["bitfinex-derivatives","SOLF0:USTF0",1740689470512,0.04737118,136.36,136.33,0.04849428]
["bitfinex-derivatives","SOLF0:USTF0",1740689473719,0.04737118,136.36,136.33,6.38425175]
["bitfinex-derivatives","SOLF0:USTF0",1740689474418,0.04737118,136.36,136.33,0.04849428]
["bitfinex-derivatives","SOLF0:USTF0",1740689476013,0.04737118,136.36,136.33,6.38425175]
["bitfinex-derivatives","SOLF0:USTF0",1740689476517,0.04737118,136.36,136.33,8.22176168]
["bitfinex-derivatives","SOLF0:USTF0",1740689476722,0.04737118,136.36,136.33,6.38425175]
["bitfinex-derivatives","SOLF0:USTF0",1740689476923,0.04737118,136.36,136.34,6.33575747]
["bitfinex-derivatives","SOLF0:USTF0",1740689477819,0.04737118,136.36,136.33,0.04849428]
["bitfinex-derivatives","SOLF0:USTF0",1740689478025,0.04737118,136.36,136.34,1.83750993]
["bitfinex-derivatives","SOLF0:USTF0",1740689478221,0.04737118,136.36,136.33,0.04849428]
["bitfinex-derivatives","SOLF0:USTF0",1740689478422,0.04737118,136.36,136.33,6.38425175]
["bitfinex-derivatives","SOLF0:USTF0",1740689479521,0.04737118,136.36,136.33,0.04849428]
["bitfinex-derivatives","SOLF0:USTF0",1740689479721,0.04737118,136.36,136.33,6.38425175]
["bitfinex-derivatives","SOLF0:USTF0",1740689480327,0.04737118,136.36,136.33,0.04849428]
["bitfinex-derivatives","SOLF0:USTF0",1740689480522,7.65676568,136.52,136.34,1.83616627]
["bitfinex-derivatives","SOLF0:USTF0",1740689480723,3.30438643,136.51,136.35,9.66225149]
["bitfinex-derivatives","SOLF0:USTF0",1740689480921,3.7557,136.52,136.42,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740689481124,1.9552,136.55,136.43,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740689481428,120.96974365,136.56,136.44,1.83616627]
["bitfinex-derivatives","SOLF0:USTF0",1740689481626,120.96974365,136.56,136.45,9.66225149]
["bitfinex-derivatives","SOLF0:USTF0",1740689481926,120.96974365,136.56,136.48,0.05264291]
["bitfinex-derivatives","SOLF0:USTF0",1740689482139,120.96974365,136.56,136.49,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740689482427,120.96974365,136.56,136.49,6.33575747]
["bitfinex-derivatives","SOLF0:USTF0",1740689482623,120.96974365,136.56,136.5,7.82608522]
["bitfinex-derivatives","SOLF0:USTF0",1740689482829,120.96974365,136.56,136.51,7.82608522]
["bitfinex-derivatives","SOLF0:USTF0",1740689483028,0.04636338,136.54,136.52,0.04721476]
["bitfinex-derivatives","SOLF0:USTF0",1740689483429,120.96974365,136.56,136.52,0.04721476]
["bitfinex-derivatives","SOLF0:USTF0",1740689483430,98.97616511,136.56,136.52,36.16721476]
["bitfinex-derivatives","SOLF0:USTF0",1740689483624,89.90946511,136.56,136.53,9.65939057]
["bitfinex-derivatives","SOLF0:USTF0",1740689483820,89.90946511,136.56,136.54,7.82608522]
["bitfinex-derivatives","SOLF0:USTF0",1740689484022,89.90946511,136.56,136.55,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740689484223,76.71177212,136.56,136.55,24.38423525]
["bitfinex-derivatives","SOLF0:USTF0",1740689484420,76.71177212,136.56,136.55,54.17032047]
["bitfinex-derivatives","SOLF0:USTF0",1740689484625,0.05634502,136.57,136.55,48.66986444]
["bitfinex-derivatives","SOLF0:USTF0",1740689484823,0.05634502,136.57,136.56,15.15888522]
["bitfinex-derivatives","SOLF0:USTF0",1740689485026,4.502e-05,136.57,136.56,32.20972047]
["bitfinex-derivatives","SOLF0:USTF0",1740689485226,4.502e-05,136.57,136.56,46.34363525]
["bitfinex-derivatives","SOLF0:USTF0",1740689485427,4.502e-05,136.57,136.56,54.38457176]
["bitfinex-derivatives","SOLF0:USTF0",1740689485833,4.502e-05,136.57,136.56,56.21742796]
["bitfinex-derivatives","SOLF0:USTF0",1740689486025,1.34689894,136.71,136.56,48.88462796]
["bitfinex-derivatives","SOLF0:USTF0",1740689486233,5.8177,136.73,136.57,18.41409572]
["bitfinex-derivatives","SOLF0:USTF0",1740689486533,5.8177,136.73,136.59,7.07585255]
["bitfinex-derivatives","SOLF0:USTF0",1740689486733,5.8177,136.73,136.59,8.54008858]
["bitfinex-derivatives","SOLF0:USTF0",1740689486934,5.8177,136.73,136.59,11.33802874]
["bitfinex-derivatives","SOLF0:USTF0",1740689487430,0.04849754,136.67,136.65,0.04851496]
["bitfinex-derivatives","SOLF0:USTF0",1740689487626,5.8177,136.73,136.65,0.04851496]
["bitfinex-derivatives","SOLF0:USTF0",1740689487828,0.05234666,136.67,136.65,0.04851496]
["bitfinex-derivatives","SOLF0:USTF0",1740689488023,5.8177,136.73,136.65,0.04851496]
["bitfinex-derivatives","SOLF0:USTF0",1740689488223,0.0520997,136.67,136.65,0.04851496]
["bitfinex-derivatives","SOLF0:USTF0",1740689488428,0.05136887,136.67,136.65,0.04851496]
["bitfinex-derivatives","SOLF0:USTF0",1740689489729,0.05136887,136.67,136.65,7.37611496]
["bitfinex-derivatives","SOLF0:USTF0",1740689490438,6.887e-05,136.67,136.66,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740689490731,4.023,136.81,136.72,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740689490932,4.023,136.81,136.7,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740689491137,2.0272,136.91,136.71,1.46295077]
["bitfinex-derivatives","SOLF0:USTF0",1740689491334,7.3163,136.87,136.76,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740689491537,6.0101,136.91,136.71,1.46295077]
["bitfinex-derivatives","SOLF0:USTF0",1740689491538,6.0101,136.91,136.71,9.62857802]
["bitfinex-derivatives","SOLF0:USTF0",1740689491737,1.34497571,136.9,136.71,9.62860737]
["bitfinex-derivatives","SOLF0:USTF0",1740689491941,1.34497571,136.9,136.71,24.45623864]
["bitfinex-derivatives","SOLF0:USTF0",1740689492133,0.05380437,136.82,136.8,0.04615271]
["bitfinex-derivatives","SOLF0:USTF0",1740689492330,0.05380437,136.82,136.8,14.10615271]
["bitfinex-derivatives","SOLF0:USTF0",1740689492537,6.0101,136.91,136.8,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1740689492739,0.04809174,136.82,136.8,14.1107599]
["bitfinex-derivatives","SOLF0:USTF0",1740689493234,3.9829,136.91,136.84,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740689493633,0.04611822,136.89,136.84,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740689493839,0.04611822,136.89,136.82,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740689494032,0.04611822,136.89,136.86,0.04839689]
["bitfinex-derivatives","SOLF0:USTF0",1740689494232,7.3153,136.89,136.86,0.04839689]
["bitfinex-derivatives","SOLF0:USTF0",1740689494533,0.04888209,136.89,136.8,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740689494836,11.2971,136.91,136.86,0.0556364]
["bitfinex-derivatives","SOLF0:USTF0",1740689495037,3.9829,136.91,136.8,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740689495228,0.05098172,136.86,136.8,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740689495430,0.05098172,136.86,136.84,0.05179779]
["bitfinex-derivatives","SOLF0:USTF0",1740689495933,0.05098172,136.86,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740689496133,8.172e-05,136.86,136.85,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740689496332,8.172e-05,136.86,136.85,29.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740689496635,1.892,137.01,136.85,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1740689496829,1.892,137.01,136.86,1.46134736]
["bitfinex-derivatives","SOLF0:USTF0",1740689496830,7.3094,137.0,136.86,1.46134736]
["bitfinex-derivatives","SOLF0:USTF0",1740689497036,1.892,137.01,136.86,1.46134736]
["bitfinex-derivatives","SOLF0:USTF0",1740689497836,0.0486802,136.95,136.92,0.04872586]
["bitfinex-derivatives","SOLF0:USTF0",1740689498133,1.985,137.04,136.93,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740689498529,0.04821759,136.95,136.93,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740689498932,1.985,137.04,136.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1740689499137,0.05253226,136.95,136.93,14.08902695]
["bitfinex-derivatives","SOLF0:USTF0",1740689499337,0.05253226,136.95,136.88,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740689499537,1.985,137.04,136.88,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740689499739,1.985,137.04,136.93,0.05522135]
["bitfinex-derivatives","SOLF0:USTF0",1740689500037,0.053461,136.97,136.88,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740689500237,1.985,137.04,136.97,0.0466847]
["bitfinex-derivatives","SOLF0:USTF0",1740689500627,7.3104,136.98,136.88,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740689501035,0.05348175,137.02,136.88,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740689501334,1.985,137.04,136.92,7.36446888]
["bitfinex-derivatives","SOLF0:USTF0",1740689501636,0.04867425,136.96,136.86,1.46134736]
["bitfinex-derivatives","SOLF0:USTF0",1740689501836,1.3439504,137.03,136.89,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1740689502038,1.3439504,137.03,136.97,0.04666475]
["bitfinex-derivatives","SOLF0:USTF0",1740689502335,0.05333835,136.97,136.88,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740689502530,1.9031,137.02,136.86,1.46134736]
["bitfinex-derivatives","SOLF0:USTF0",1740689502731,7.3113,136.97,136.86,1.46134736]
["bitfinex-derivatives","SOLF0:USTF0",1740689502937,1.9031,137.02,136.91,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740689503136,1.9031,137.02,136.86,1.46134736]
["bitfinex-derivatives","SOLF0:USTF0",1740689503536,0.04736218,136.98,136.95,0.05610107]
["bitfinex-derivatives","SOLF0:USTF0",1740689503838,0.04736218,136.98,136.86,1.46134736]
["bitfinex-derivatives","SOLF0:USTF0",1740689504335,0.04736218,136.98,136.83,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740689504336,1.34395738,137.01,136.82,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1740689504540,1.854,137.0,136.82,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1740689504936,1.854,137.0,136.92,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740689505137,1.854,137.0,136.9,0.05243032]
["bitfinex-derivatives","SOLF0:USTF0",1740689505340,0.05439709,136.92,136.88,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740689505732,1.854,137.0,136.94,0.05046424]
["bitfinex-derivatives","SOLF0:USTF0",1740689505938,1.854,137.0,136.88,21.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740689506233,0.05584126,136.98,136.96,0.04606937]
["bitfinex-derivatives","SOLF0:USTF0",1740689506543,0.05584126,136.98,136.88,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740689506942,7.3109,136.97,136.96,0.05102895]
["bitfinex-derivatives","SOLF0:USTF0",1740689507145,7.3109,136.97,136.91,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740689507345,0.05384055,136.94,136.91,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740689507540,0.05384055,136.94,136.88,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740689507746,0.05384055,136.94,136.91,0.04694102]
["bitfinex-derivatives","SOLF0:USTF0",1740689509147,7.3136,136.92,136.91,0.04694102]
["bitfinex-derivatives","SOLF0:USTF0",1740689509943,0.05384055,136.94,136.91,0.04694102]
["bitfinex-derivatives","SOLF0:USTF0",1740689510948,0.05384055,136.94,136.92,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740689511150,0.05384055,136.94,136.91,0.04694102]
["bitfinex-derivatives","SOLF0:USTF0",1740689511947,1.854,137.0,136.91,21.94694102]
["bitfinex-derivatives","SOLF0:USTF0",1740689512148,1.9031,137.02,136.92,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740689512551,1.9031,137.02,136.95,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740689512748,1.9031,137.02,136.92,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740689512946,1.9914,137.03,137.0,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1740689513151,1.9914,137.03,136.92,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740689513349,0.05179584,136.98,136.96,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740689513548,1.9262,137.11,136.96,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740689513751,1.996,137.1,136.96,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740689514550,1.996,137.1,136.96,7.36271245]
["bitfinex-derivatives","SOLF0:USTF0",1740689514551,7.307,137.05,136.96,7.36271245]
["bitfinex-derivatives","SOLF0:USTF0",1740689514751,1.9646,137.03,136.96,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740689514955,0.04611001,137.01,136.96,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1740689516049,0.04611001,137.01,136.88,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740689516551,1.996,137.02,136.88,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740689516956,1.996,137.02,136.89,1.4610271]
["bitfinex-derivatives","SOLF0:USTF0",1740689517254,0.05623937,136.96,136.95,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1740689517445,3.937e-05,136.96,136.95,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1740689517649,1.996,137.02,136.89,1.4610271]
["bitfinex-derivatives","SOLF0:USTF0",1740689518554,1.996,137.02,136.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1740689518756,0.04637137,136.97,136.94,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1740689518951,0.04637137,136.97,136.91,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740689519262,1.996,137.02,136.94,0.05099407]
["bitfinex-derivatives","SOLF0:USTF0",1740689519555,0.04637137,136.95,136.94,7.36339407]
["bitfinex-derivatives","SOLF0:USTF0",1740689519752,1.996,137.02,136.94,0.05099407]
["bitfinex-derivatives","SOLF0:USTF0",1740689519956,0.04637137,136.96,136.94,0.05099407]
["bitfinex-derivatives","SOLF0:USTF0",1740689520153,1.996,137.02,136.94,0.05099407]
["bitfinex-derivatives","SOLF0:USTF0",1740689520456,0.04637137,136.96,136.94,0.05099407]
["bitfinex-derivatives","SOLF0:USTF0",1740689520650,1.996,137.02,136.94,0.05099407]
["bitfinex-derivatives","SOLF0:USTF0",1740689521049,7.302,137.14,136.94,0.05099407]
["bitfinex-derivatives","SOLF0:USTF0",1740689521253,5.7002,137.13,136.95,1.460387]
["bitfinex-derivatives","SOLF0:USTF0",1740689521558,1.34278886,137.12,136.95,16.084287]
["bitfinex-derivatives","SOLF0:USTF0",1740689521760,1.34278886,137.12,137.07,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740689521953,1.34278886,137.12,136.99,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740689522258,7.303,137.12,137.05,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740689522459,5.7002,137.13,137.04,0.05394489]
["bitfinex-derivatives","SOLF0:USTF0",1740689522659,5.7002,137.13,136.99,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740689522857,7.3045,137.09,137.07,0.05117163]
["bitfinex-derivatives","SOLF0:USTF0",1740689523155,5.7002,137.13,136.99,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740689523354,5.7002,137.13,137.07,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740689523553,5.7002,137.13,137.0,18.69156209]
["bitfinex-derivatives","SOLF0:USTF0",1740689523756,5.7002,137.13,136.98,6.80770206]
["bitfinex-derivatives","SOLF0:USTF0",1740689523954,82.89453242,137.12,136.97,24.66941656]
["bitfinex-derivatives","SOLF0:USTF0",1740689524157,0.05014736,137.07,136.97,13.30605563]
["bitfinex-derivatives","SOLF0:USTF0",1740689524548,218.0802,137.13,136.98,8.38013964]
["bitfinex-derivatives","SOLF0:USTF0",1740689524549,1.34273242,137.09,136.98,8.38013964]
["bitfinex-derivatives","SOLF0:USTF0",1740689524750,5.7002,137.13,136.99,15.1878417]
["bitfinex-derivatives","SOLF0:USTF0",1740689525057,5.7002,137.13,136.97,10.47517455]
["bitfinex-derivatives","SOLF0:USTF0",1740689525058,5.7002,137.13,137.02,6.80770206]
["bitfinex-derivatives","SOLF0:USTF0",1740689525360,5.7002,137.13,137.04,6.80770206]
["bitfinex-derivatives","SOLF0:USTF0",1740689525560,0.05505354,137.09,137.06,0.05170872]
["bitfinex-derivatives","SOLF0:USTF0",1740689525755,0.05505354,137.09,137.06,8.40003164]
["bitfinex-derivatives","SOLF0:USTF0",1740689525958,0.05505354,137.09,137.06,0.05170872]
["bitfinex-derivatives","SOLF0:USTF0",1740689526159,0.05505354,137.09,137.02,6.80770206]
["bitfinex-derivatives","SOLF0:USTF0",1740689526359,0.05505354,137.09,137.01,6.80770206]
["bitfinex-derivatives","SOLF0:USTF0",1740689526557,1.34277051,137.12,136.98,17.09560318]
["bitfinex-derivatives","SOLF0:USTF0",1740689526859,1.34277051,137.12,136.99,6.80770206]
["bitfinex-derivatives","SOLF0:USTF0",1740689527265,1.34277051,137.12,136.95,11.96779197]
["bitfinex-derivatives","SOLF0:USTF0",1740689527266,0.05541052,137.07,137.04,0.05540396]
["bitfinex-derivatives","SOLF0:USTF0",1740689527564,7.3075,137.04,136.99,6.80770206]
["bitfinex-derivatives","SOLF0:USTF0",1740689527764,7.3075,137.04,136.97,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740689527765,0.05541052,137.07,136.98,6.80770206]
["bitfinex-derivatives","SOLF0:USTF0",1740689527959,1.34299175,137.11,136.96,10.14051662]
["bitfinex-derivatives","SOLF0:USTF0",1740689528164,1.34299175,137.11,137.03,8.6435065]
["bitfinex-derivatives","SOLF0:USTF0",1740689528363,1.34299175,137.11,137.03,5.5881065]
["bitfinex-derivatives","SOLF0:USTF0",1740689528863,0.05404716,137.08,137.06,0.0547377]
["bitfinex-derivatives","SOLF0:USTF0",1740689529054,0.05404716,137.08,137.04,10.14051662]
["bitfinex-derivatives","SOLF0:USTF0",1740689529260,0.05404716,137.08,137.04,7.23701662]
["bitfinex-derivatives","SOLF0:USTF0",1740689529461,21.93404716,137.08,137.0,19.01346867]
["bitfinex-derivatives","SOLF0:USTF0",1740689529662,7.3067,137.05,136.99,9.53419344]
["bitfinex-derivatives","SOLF0:USTF0",1740689530063,81.5518,137.12,136.99,9.53419344]
["bitfinex-derivatives","SOLF0:USTF0",1740689530366,1.34303932,137.11,137.04,6.91657632]
["bitfinex-derivatives","SOLF0:USTF0",1740689530667,21.94,137.18,137.03,6.91657632]
["bitfinex-derivatives","SOLF0:USTF0",1740689530868,1.34282856,137.17,137.03,6.91657632]
["bitfinex-derivatives","SOLF0:USTF0",1740689531168,21.94,137.15,137.03,6.91657632]
["bitfinex-derivatives","SOLF0:USTF0",1740689531362,7.3037,137.11,137.02,6.91657632]
["bitfinex-derivatives","SOLF0:USTF0",1740689531561,1.39172922,137.1,137.08,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689531762,1.34282856,137.09,137.01,6.91657632]
["bitfinex-derivatives","SOLF0:USTF0",1740689531958,35.68,137.11,137.01,6.91657632]
["bitfinex-derivatives","SOLF0:USTF0",1740689532163,7.3069,137.05,137.02,6.91657632]
["bitfinex-derivatives","SOLF0:USTF0",1740689532461,2.0343,137.04,137.0,19.01346867]
["bitfinex-derivatives","SOLF0:USTF0",1740689532664,81.5518,137.13,137.0,19.01346867]
["bitfinex-derivatives","SOLF0:USTF0",1740689532665,81.5518,137.1,137.0,19.01346867]
["bitfinex-derivatives","SOLF0:USTF0",1740689532863,0.05065924,137.03,137.01,1.87615863]
["bitfinex-derivatives","SOLF0:USTF0",1740689533059,7.3027,137.13,137.07,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740689533266,7.3027,137.13,137.02,1.82752933]
["bitfinex-derivatives","SOLF0:USTF0",1740689533267,81.5518,137.19,137.08,1.82686589]
["bitfinex-derivatives","SOLF0:USTF0",1740689533464,1.34254113,137.18,137.09,1.82686589]
["bitfinex-derivatives","SOLF0:USTF0",1740689533666,1.34254113,137.18,137.1,1.82686589]
["bitfinex-derivatives","SOLF0:USTF0",1740689533867,1.34254113,137.18,137.11,1.82631254]
["bitfinex-derivatives","SOLF0:USTF0",1740689534064,1.34254113,137.18,137.0,14.85697022]
["bitfinex-derivatives","SOLF0:USTF0",1740689534266,7.3013,137.14,137.13,0.04881775]
["bitfinex-derivatives","SOLF0:USTF0",1740689534461,1.0,137.2,137.02,14.85697022]
["bitfinex-derivatives","SOLF0:USTF0",1740689534660,1.0,137.2,137.01,19.97027657]
["bitfinex-derivatives","SOLF0:USTF0",1740689534661,0.05068065,137.15,137.03,16.68316932]
["bitfinex-derivatives","SOLF0:USTF0",1740689534861,1.34230843,137.19,137.1,0.05070104]
["bitfinex-derivatives","SOLF0:USTF0",1740689535167,1.34230843,137.19,137.11,1.8261991]
["bitfinex-derivatives","SOLF0:USTF0",1740689535365,0.05000693,137.16,137.13,0.04726747]
["bitfinex-derivatives","SOLF0:USTF0",1740689535565,1.34230843,137.19,137.14,1.8261991]
["bitfinex-derivatives","SOLF0:USTF0",1740689535765,0.05304222,137.16,137.15,9.1267991]
["bitfinex-derivatives","SOLF0:USTF0",1740689536067,1.0,137.2,137.15,21.79647567]
["bitfinex-derivatives","SOLF0:USTF0",1740689536268,0.05517937,137.17,137.16,1.8261991]
["bitfinex-derivatives","SOLF0:USTF0",1740689536470,0.05517937,137.17,137.16,17.02098136]
["bitfinex-derivatives","SOLF0:USTF0",1740689536671,1.0,137.2,137.16,36.35360892]
["bitfinex-derivatives","SOLF0:USTF0",1740689536871,78.87595565,137.26,137.17,9.72098136]
["bitfinex-derivatives","SOLF0:USTF0",1740689537065,7.2979,137.2,137.18,9.72098136]
["bitfinex-derivatives","SOLF0:USTF0",1740689537265,7.2979,137.2,137.19,9.72098136]
["bitfinex-derivatives","SOLF0:USTF0",1740689537465,78.87595565,137.26,137.19,9.72098136]
["bitfinex-derivatives","SOLF0:USTF0",1740689537766,1.34157028,137.25,137.2,9.72098136]
["bitfinex-derivatives","SOLF0:USTF0",1740689537962,0.05090951,137.24,137.21,9.76611123]
["bitfinex-derivatives","SOLF0:USTF0",1740689538165,7.2963,137.23,137.22,7.89478226]
["bitfinex-derivatives","SOLF0:USTF0",1740689538368,0.05283074,137.24,137.22,14.55713325]
["bitfinex-derivatives","SOLF0:USTF0",1740689538561,7.2963,137.23,137.22,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689538769,7.2963,137.23,137.22,7.88769461]
["bitfinex-derivatives","SOLF0:USTF0",1740689538965,21.86,137.23,137.1,14.85697022]
["bitfinex-derivatives","SOLF0:USTF0",1740689539168,3.8708,137.26,137.11,16.68226973]
["bitfinex-derivatives","SOLF0:USTF0",1740689539366,1.34184331,137.25,137.12,1.82529951]
["bitfinex-derivatives","SOLF0:USTF0",1740689539568,7.3002,137.16,137.13,1.82529951]
["bitfinex-derivatives","SOLF0:USTF0",1740689539769,13.64,137.21,137.14,1.82529951]
["bitfinex-derivatives","SOLF0:USTF0",1740689540068,7.3016,137.13,137.12,19.68764115]
["bitfinex-derivatives","SOLF0:USTF0",1740689540264,7.3016,137.13,137.12,1.40324115]
["bitfinex-derivatives","SOLF0:USTF0",1740689540564,23.22266289,137.13,137.12,10.50243356]
["bitfinex-derivatives","SOLF0:USTF0",1740689540963,1.34266289,137.13,137.12,10.50243356]
["bitfinex-derivatives","SOLF0:USTF0",1740689541374,0.04843075,137.14,137.12,10.50243356]
["bitfinex-derivatives","SOLF0:USTF0",1740689541666,7.34973075,137.14,137.12,10.50243356]
["bitfinex-derivatives","SOLF0:USTF0",1740689542061,21.92843075,137.14,137.12,10.50243356]
["bitfinex-derivatives","SOLF0:USTF0",1740689542262,1.34270496,137.13,137.03,39.08450065]
["bitfinex-derivatives","SOLF0:USTF0",1740689542663,13.62,137.18,137.03,39.08450065]
["bitfinex-derivatives","SOLF0:USTF0",1740689542867,7.3,137.16,137.03,39.08450065]
["bitfinex-derivatives","SOLF0:USTF0",1740689543067,1.34254868,137.15,137.03,39.08450065]
["bitfinex-derivatives","SOLF0:USTF0",1740689543469,1.34254868,137.14,137.03,39.08450065]
["bitfinex-derivatives","SOLF0:USTF0",1740689543772,0.05054042,137.1,137.08,0.04821618]
["bitfinex-derivatives","SOLF0:USTF0",1740689543969,7.3015,137.14,137.07,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740689544173,0.05356961,137.1,137.08,0.05465615]
["bitfinex-derivatives","SOLF0:USTF0",1740689544468,13.6,137.19,137.02,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740689544673,0.04895701,137.1,137.08,0.05070163]
["bitfinex-derivatives","SOLF0:USTF0",1740689545067,0.04675708,137.1,137.08,0.05529522]
["bitfinex-derivatives","SOLF0:USTF0",1740689545268,1.34243727,137.18,137.08,0.05529522]
["bitfinex-derivatives","SOLF0:USTF0",1740689545469,7.2974,137.21,137.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740689545673,13.58,137.29,137.09,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740689545868,1.34197624,137.28,137.1,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740689546074,7.2958,137.24,137.1,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740689546375,1.34185652,137.23,137.1,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740689546675,0.05595176,137.18,137.16,0.05517604]
["bitfinex-derivatives","SOLF0:USTF0",1740689547066,14.90179032,137.27,137.16,0.05571282]
["bitfinex-derivatives","SOLF0:USTF0",1740689547271,0.05027378,137.18,137.16,0.05571282]
["bitfinex-derivatives","SOLF0:USTF0",1740689547475,1.34179032,137.26,137.2,0.04614282]
["bitfinex-derivatives","SOLF0:USTF0",1740689547775,0.04609266,137.24,137.1,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740689548176,1.34179032,137.25,137.1,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740689548470,1.34179032,137.24,137.1,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740689548672,1.34179032,137.23,137.1,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740689548974,13.56,137.27,137.19,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740689549277,0.05448519,137.24,137.1,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740689549473,1.3417967,137.26,137.22,0.05124232]
["bitfinex-derivatives","SOLF0:USTF0",1740689549774,0.04613267,137.18,137.1,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740689549969,0.05489818,137.15,137.1,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740689550175,1.3417967,137.26,137.1,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740689550670,198.58,137.31,137.11,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740689550872,1.34152032,137.3,137.2,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740689551069,1.34152032,137.3,137.11,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740689551275,0.04724918,137.26,137.11,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740689551476,1.34152032,137.29,137.11,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740689551674,1.34152032,137.3,137.11,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740689551872,7.296,137.24,137.12,1.82551798]
["bitfinex-derivatives","SOLF0:USTF0",1740689552072,81.5518,137.28,137.12,1.82551798]
["bitfinex-derivatives","SOLF0:USTF0",1740689552271,1.34177249,137.27,137.11,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740689552568,0.05186698,137.21,137.07,1.82551798]
["bitfinex-derivatives","SOLF0:USTF0",1740689552776,13.5,137.2,137.08,1.82551798]
["bitfinex-derivatives","SOLF0:USTF0",1740689553075,82.89390225,137.19,137.05,5.61931798]
["bitfinex-derivatives","SOLF0:USTF0",1740689553275,1.34210225,137.18,137.05,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740689553570,1.34210225,137.18,137.05,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740689553871,0.05092534,137.13,137.1,0.05503659]
["bitfinex-derivatives","SOLF0:USTF0",1740689556076,21.93092534,137.13,137.1,0.05503659]
["bitfinex-derivatives","SOLF0:USTF0",1740689556271,7.3027,137.11,137.1,0.05503659]
["bitfinex-derivatives","SOLF0:USTF0",1740689556477,21.93092534,137.13,137.03,9.53419344]
["bitfinex-derivatives","SOLF0:USTF0",1740689556672,1.34289468,137.12,137.01,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740689556874,1.34289468,137.11,137.01,5.70297981]
["bitfinex-derivatives","SOLF0:USTF0",1740689557073,81.5518,137.16,137.02,1.82707981]
["bitfinex-derivatives","SOLF0:USTF0",1740689557276,1.34277811,137.15,137.03,1.82707981]
["bitfinex-derivatives","SOLF0:USTF0",1740689557476,198.46,137.19,137.04,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740689557477,1.34277811,137.14,137.04,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740689557677,0.05307029,137.1,137.08,0.05403836]
["bitfinex-derivatives","SOLF0:USTF0",1740689557877,7.35667029,137.1,137.08,0.05403836]
["bitfinex-derivatives","SOLF0:USTF0",1740689558075,21.88,137.1,137.08,0.05214437]
["bitfinex-derivatives","SOLF0:USTF0",1740689558279,1.34314632,137.09,137.08,4.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689558584,82.89494632,137.09,136.97,1.82707981]
["bitfinex-derivatives","SOLF0:USTF0",1740689558777,1.34314632,137.08,136.97,1.82707981]
["bitfinex-derivatives","SOLF0:USTF0",1740689558974,1.34314632,137.08,136.97,9.13717981]
["bitfinex-derivatives","SOLF0:USTF0",1740689559177,1.34314632,137.08,136.97,1.82707981]
["bitfinex-derivatives","SOLF0:USTF0",1740689559383,1.34314632,137.08,136.96,11.36127325]
["bitfinex-derivatives","SOLF0:USTF0",1740689559579,1.34314632,137.08,136.94,120.09687194]
["bitfinex-derivatives","SOLF0:USTF0",1740689559784,21.94,137.06,136.92,39.08450065]
["bitfinex-derivatives","SOLF0:USTF0",1740689559974,7.3111,136.96,136.92,39.08450065]
["bitfinex-derivatives","SOLF0:USTF0",1740689560176,103.4918,137.05,136.92,39.08450065]
["bitfinex-derivatives","SOLF0:USTF0",1740689560380,104.8356861,137.04,136.92,39.08450065]
["bitfinex-derivatives","SOLF0:USTF0",1740689560686,1.3438861,137.03,136.92,39.08450065]
["bitfinex-derivatives","SOLF0:USTF0",1740689561284,13.42,137.02,136.92,39.08450065]
["bitfinex-derivatives","SOLF0:USTF0",1740689561583,0.05137005,136.99,136.96,0.05057307]
["bitfinex-derivatives","SOLF0:USTF0",1740689561788,7.3102,136.97,136.96,0.05057307]
["bitfinex-derivatives","SOLF0:USTF0",1740689561991,7.3102,136.97,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689562291,29.2102,136.97,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689562486,7.3102,136.97,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689562789,0.05137005,136.99,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689564081,7.3102,136.97,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689564482,29.2102,136.97,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689565286,30.55449216,136.97,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689565586,8.65449216,136.97,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689565894,30.55449216,136.97,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689566391,8.65449216,136.97,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689566591,30.55449216,136.97,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689566982,8.65449216,136.97,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689567183,7.3102,136.97,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689567389,0.05137005,136.99,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689568586,7.36067005,136.99,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689568791,13.38,137.08,136.96,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689568990,1.34352912,137.06,136.95,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740689569493,81.5518,137.09,136.96,6.49706735]
["bitfinex-derivatives","SOLF0:USTF0",1740689569688,54.70174492,137.1,136.96,6.49706735]
["bitfinex-derivatives","SOLF0:USTF0",1740689570092,0.05395897,137.03,137.0,0.04680329]
["bitfinex-derivatives","SOLF0:USTF0",1740689570294,1.34304781,137.15,136.97,8.32569915]
["bitfinex-derivatives","SOLF0:USTF0",1740689570591,1.34298327,137.14,137.01,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740689570795,1.34298327,137.13,137.02,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740689570998,1.34298327,137.12,137.02,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740689571294,273.94713494,137.16,136.98,16.89237511]
["bitfinex-derivatives","SOLF0:USTF0",1740689571495,7.3048,137.07,137.06,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689571695,273.94713494,137.16,136.99,8.43646735]
["bitfinex-derivatives","SOLF0:USTF0",1740689571891,1.34314432,137.15,136.99,8.43646735]
["bitfinex-derivatives","SOLF0:USTF0",1740689572096,21.94,137.13,136.99,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740689572297,1.34314432,137.12,136.99,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740689572493,7.3059,137.05,137.04,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689572697,35.30971616,137.07,136.98,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689572897,1.34360966,137.06,136.95,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740689573099,7.3112,136.95,136.94,10.39530776]
["bitfinex-derivatives","SOLF0:USTF0",1740689573701,35.26,137.07,136.91,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740689573902,7.3119,136.94,136.91,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740689574195,0.05290051,137.0,136.91,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740689574401,1.34396955,137.03,136.91,1.990603]
["bitfinex-derivatives","SOLF0:USTF0",1740689574599,0.05534329,136.97,136.91,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740689574799,7.36554329,136.97,136.96,0.05416306]
["bitfinex-derivatives","SOLF0:USTF0",1740689575101,0.05534329,136.97,136.95,0.04964938]
["bitfinex-derivatives","SOLF0:USTF0",1740689575399,1.34391571,137.03,136.95,0.04964938]
["bitfinex-derivatives","SOLF0:USTF0",1740689575600,1.34391571,137.03,136.91,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740689575601,1.3436267,137.04,136.92,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740689575800,21.94,137.06,136.92,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740689576002,1.34363947,137.05,136.92,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740689576303,13.3,137.07,136.92,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740689576498,0.0561038,137.0,136.97,0.04818247]
["bitfinex-derivatives","SOLF0:USTF0",1740689576698,1.34350348,137.06,136.94,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740689576999,0.05602148,137.0,136.97,0.04789082]
["bitfinex-derivatives","SOLF0:USTF0",1740689577198,7.3084,137.01,136.92,11.41408109]
["bitfinex-derivatives","SOLF0:USTF0",1740689577497,35.24,137.07,136.97,0.05196197]
["bitfinex-derivatives","SOLF0:USTF0",1740689577702,3.34516306,137.06,136.92,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740689577905,1.34356306,137.05,136.92,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740689578500,7.3091,136.99,136.97,0.04861329]
["bitfinex-derivatives","SOLF0:USTF0",1740689578702,0.04683583,137.0,136.97,0.04861329]
["bitfinex-derivatives","SOLF0:USTF0",1740689579102,1.34359924,137.05,136.97,0.04861329]
["bitfinex-derivatives","SOLF0:USTF0",1740689579302,39.96713494,137.06,136.97,0.04861329]
["bitfinex-derivatives","SOLF0:USTF0",1740689579604,39.96713494,137.06,136.92,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740689580409,0.04791174,137.0,136.98,0.04892344]
["bitfinex-derivatives","SOLF0:USTF0",1740689580600,7.3081,137.01,136.98,0.04892344]
["bitfinex-derivatives","SOLF0:USTF0",1740689580801,39.96713494,137.06,136.98,0.04892344]
["bitfinex-derivatives","SOLF0:USTF0",1740689581101,7.306,137.05,137.01,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740689581399,39.96713494,137.06,136.99,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740689581600,115.97006374,137.08,136.99,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740689581601,7.3076,137.02,136.99,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740689581805,0.05273641,137.04,137.01,0.04652288]
["bitfinex-derivatives","SOLF0:USTF0",1740689582402,7.3075,137.02,137.01,0.04652288]
["bitfinex-derivatives","SOLF0:USTF0",1740689582799,7.3075,137.02,137.01,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689584708,7.3108,136.96,136.92,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740689584908,9.99178373,137.06,136.93,6.41081512]
["bitfinex-derivatives","SOLF0:USTF0",1740689585202,1.34364154,137.05,136.93,6.41081512]
["bitfinex-derivatives","SOLF0:USTF0",1740689585407,1.34364154,137.05,136.94,6.41081512]
["bitfinex-derivatives","SOLF0:USTF0",1740689585603,39.96713494,137.03,136.94,6.41081512]
["bitfinex-derivatives","SOLF0:USTF0",1740689585805,0.05441885,137.01,136.98,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689586404,7.3091,136.99,136.98,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689586806,30.55319113,136.99,136.98,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689588107,52.49319113,136.99,136.98,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689588911,7.315,136.88,136.87,6.41081512]
["bitfinex-derivatives","SOLF0:USTF0",1740689589107,1.9318,136.98,136.87,6.41081512]
["bitfinex-derivatives","SOLF0:USTF0",1740689589307,37.90547829,136.97,136.85,6.41081512]
["bitfinex-derivatives","SOLF0:USTF0",1740689589508,1.34457829,136.96,136.85,6.41081512]
["bitfinex-derivatives","SOLF0:USTF0",1740689589909,0.0492708,136.92,136.89,0.05275448]
["bitfinex-derivatives","SOLF0:USTF0",1740689590109,0.0492708,136.92,136.89,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689590610,7.3139,136.9,136.89,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689590811,0.0492708,136.92,136.89,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689591712,81.5518,136.98,136.89,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689591914,80.77889301,136.9,136.89,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740689592209,53.48189301,136.9,136.89,29.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740689592514,39.72976641,136.9,136.89,29.2144]
["bitfinex-derivatives","SOLF0:USTF0",1740689592710,39.72976641,136.9,136.89,35.82333268]
["bitfinex-derivatives","SOLF0:USTF0",1740689592914,39.72976641,136.9,136.89,45.33575563]
["bitfinex-derivatives","SOLF0:USTF0",1740689593116,39.72976641,136.9,136.89,45.33580779]
["bitfinex-derivatives","SOLF0:USTF0",1740689593612,39.72976641,136.9,136.89,43.51152787]
["bitfinex-derivatives","SOLF0:USTF0",1740689593813,39.72976641,136.9,136.89,52.99570764]
["bitfinex-derivatives","SOLF0:USTF0",1740689594016,0.05166404,136.91,136.9,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740689594311,0.05166404,136.91,136.9,16.79807977]
["bitfinex-derivatives","SOLF0:USTF0",1740689594512,0.05166404,136.91,136.9,43.50476078]
["bitfinex-derivatives","SOLF0:USTF0",1740689595107,10.10060502,136.94,136.9,52.99701058]
["bitfinex-derivatives","SOLF0:USTF0",1740689595416,10.10060502,136.94,136.91,14.27640411]
["bitfinex-derivatives","SOLF0:USTF0",1740689595619,10.10060502,136.94,136.9,16.8061498]
["bitfinex-derivatives","SOLF0:USTF0",1740689595812,10.10060502,136.94,136.91,6.62193144]
["bitfinex-derivatives","SOLF0:USTF0",1740689596008,10.10060502,136.94,136.92,6.62193144]
["bitfinex-derivatives","SOLF0:USTF0",1740689596212,10.10060502,136.94,136.91,6.62193144]
["bitfinex-derivatives","SOLF0:USTF0",1740689596415,10.10060502,136.94,136.92,0.04732942]
["bitfinex-derivatives","SOLF0:USTF0",1740689596416,0.04726061,136.94,136.92,0.04732942]
["bitfinex-derivatives","SOLF0:USTF0",1740689596718,7.3128,136.93,136.92,0.04732942]
["bitfinex-derivatives","SOLF0:USTF0",1740689597111,0.04726061,136.94,136.92,0.04732942]
["bitfinex-derivatives","SOLF0:USTF0",1740689597310,7.3123,136.93,136.92,0.04732942]
["bitfinex-derivatives","SOLF0:USTF0",1740689597914,7.35926061,136.94,136.92,0.04732942]
["bitfinex-derivatives","SOLF0:USTF0",1740689598118,0.04726061,136.94,136.92,0.04732942]
["bitfinex-derivatives","SOLF0:USTF0",1740689598319,0.04726061,136.94,136.92,16.8129203]
["bitfinex-derivatives","SOLF0:USTF0",1740689598718,7.3123,136.93,136.92,0.04732942]
["bitfinex-derivatives","SOLF0:USTF0",1740689598917,7.3123,136.93,136.92,2.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689599423,29.2123,136.93,136.92,2.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689599821,17.02776061,136.94,136.84,6.37605515]
["bitfinex-derivatives","SOLF0:USTF0",1740689600020,2.0008,136.92,136.86,6.37605515]
["bitfinex-derivatives","SOLF0:USTF0",1740689600324,2.0008,136.92,136.77,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740689600727,1.34498652,136.91,136.75,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740689600917,1.34498652,136.91,136.73,71.72888446]
["bitfinex-derivatives","SOLF0:USTF0",1740689600918,7.317,136.85,136.73,71.72888446]
["bitfinex-derivatives","SOLF0:USTF0",1740689601125,0.05465308,136.84,136.82,0.05191917]
["bitfinex-derivatives","SOLF0:USTF0",1740689601430,0.04901983,136.84,136.82,0.05025399]
["bitfinex-derivatives","SOLF0:USTF0",1740689601630,7.36631983,136.84,136.82,0.05025399]
["bitfinex-derivatives","SOLF0:USTF0",1740689601830,0.04901983,136.84,136.82,0.05025399]
["bitfinex-derivatives","SOLF0:USTF0",1740689603331,0.04901983,136.84,136.82,7.36815399]
["bitfinex-derivatives","SOLF0:USTF0",1740689603730,0.04901983,136.84,136.82,0.05025399]
["bitfinex-derivatives","SOLF0:USTF0",1740689608231,0.04901983,136.84,136.7,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689608432,0.04901983,136.84,136.69,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740689608632,13.06,136.86,136.69,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740689608633,3.8319,136.85,136.69,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740689609333,0.05561916,136.78,136.77,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740689609533,3.8319,136.85,136.69,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740689609733,0.05335399,136.79,136.76,0.05616458]
["bitfinex-derivatives","SOLF0:USTF0",1740689609928,3.8319,136.85,136.69,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740689610138,0.05196205,136.79,136.76,0.0469869]
["bitfinex-derivatives","SOLF0:USTF0",1740689610333,3.8319,136.85,136.69,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740689610533,0.04800353,136.79,136.76,0.05033552]
["bitfinex-derivatives","SOLF0:USTF0",1740689610734,3.8319,136.85,136.69,203.94886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689610942,0.05099928,136.79,136.76,0.04795753]
["bitfinex-derivatives","SOLF0:USTF0",1740689611239,11.1487,136.85,136.78,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740689611439,0.05168746,136.79,136.78,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740689611637,3.8319,136.85,136.69,203.94886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689611837,3.8319,136.85,136.8,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740689612139,3.8319,136.85,136.71,4.7219478]
["bitfinex-derivatives","SOLF0:USTF0",1740689612346,3.8319,136.85,136.81,0.04955454]
["bitfinex-derivatives","SOLF0:USTF0",1740689612637,3.8319,136.85,136.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740689612638,0.05226392,136.79,136.76,0.05243922]
["bitfinex-derivatives","SOLF0:USTF0",1740689612831,3.8319,136.85,136.8,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740689613235,0.05615975,136.84,136.8,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740689613429,0.05615975,136.84,136.81,0.05497647]
["bitfinex-derivatives","SOLF0:USTF0",1740689614035,44.3594912,136.89,136.81,0.05497647]
["bitfinex-derivatives","SOLF0:USTF0",1740689614036,40.4090912,136.89,136.81,0.05497647]
["bitfinex-derivatives","SOLF0:USTF0",1740689614636,40.4090912,136.89,136.87,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740689615340,40.45787776,136.89,136.87,0.05449795]
["bitfinex-derivatives","SOLF0:USTF0",1740689616141,0.04878656,136.89,136.87,0.05449795]
["bitfinex-derivatives","SOLF0:USTF0",1740689616439,3.94668656,136.89,136.8,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740689616636,3.94668656,136.89,136.78,4.71328551]
["bitfinex-derivatives","SOLF0:USTF0",1740689616836,7.3152,136.88,136.78,4.71328551]
["bitfinex-derivatives","SOLF0:USTF0",1740689617032,3.8979,136.89,136.83,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740689617243,3.8979,136.89,136.78,4.71328551]
["bitfinex-derivatives","SOLF0:USTF0",1740689617540,3.8979,136.89,136.84,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1740689617541,0.04994958,136.85,136.84,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1740689617740,3.8979,136.89,136.83,0.05311841]
["bitfinex-derivatives","SOLF0:USTF0",1740689617941,0.05004873,136.86,136.83,0.05311841]
["bitfinex-derivatives","SOLF0:USTF0",1740689618241,0.05004873,136.86,136.85,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740689618940,0.05004873,136.86,136.83,0.05311841]
["bitfinex-derivatives","SOLF0:USTF0",1740689619642,0.05004873,136.86,136.85,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740689619842,0.05004873,136.86,136.83,0.05311841]
["bitfinex-derivatives","SOLF0:USTF0",1740689621241,7.3169,136.85,136.83,0.05311841]
["bitfinex-derivatives","SOLF0:USTF0",1740689621431,0.05004873,136.86,136.83,0.05311841]
["bitfinex-derivatives","SOLF0:USTF0",1740689621833,7.36634873,136.86,136.83,0.05311841]
["bitfinex-derivatives","SOLF0:USTF0",1740689622032,0.05004873,136.86,136.83,0.05311841]
["bitfinex-derivatives","SOLF0:USTF0",1740689622743,0.05004873,136.86,136.84,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740689622946,0.05004873,136.86,136.83,0.05311841]
["bitfinex-derivatives","SOLF0:USTF0",1740689623140,11.9615728,136.93,136.83,0.05311841]
["bitfinex-derivatives","SOLF0:USTF0",1740689623342,10.1022728,136.93,136.83,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689623538,10.1022728,136.93,136.83,212.80886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689623739,10.1022728,136.93,136.84,1.46156094]
["bitfinex-derivatives","SOLF0:USTF0",1740689623939,201.94723253,136.93,136.84,1.46156094]
["bitfinex-derivatives","SOLF0:USTF0",1740689624137,0.0504422,136.9,136.85,4.70187209]
["bitfinex-derivatives","SOLF0:USTF0",1740689624343,4.22e-05,136.9,136.89,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740689624543,4.22e-05,136.9,136.89,32.82360015]
["bitfinex-derivatives","SOLF0:USTF0",1740689624746,4.22e-05,136.9,136.89,30.26249192]
["bitfinex-derivatives","SOLF0:USTF0",1740689624941,4.22e-05,136.9,136.89,9.65977511]
["bitfinex-derivatives","SOLF0:USTF0",1740689625141,4.22e-05,136.9,136.89,39.42937841]
["bitfinex-derivatives","SOLF0:USTF0",1740689625343,4.22e-05,136.9,136.89,41.83777635]
["bitfinex-derivatives","SOLF0:USTF0",1740689625643,4.22e-05,136.9,136.89,34.52337635]
["bitfinex-derivatives","SOLF0:USTF0",1740689626044,190.85603253,136.93,136.89,34.52337635]
["bitfinex-derivatives","SOLF0:USTF0",1740689626245,190.85603253,136.93,136.9,12.60337635]
["bitfinex-derivatives","SOLF0:USTF0",1740689626441,190.85603253,136.93,136.92,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740689626643,190.85603253,136.93,136.92,12.60337635]
["bitfinex-derivatives","SOLF0:USTF0",1740689626837,190.85603253,136.93,136.92,34.50337635]
["bitfinex-derivatives","SOLF0:USTF0",1740689627044,1.937,137.03,136.92,34.50337635]
["bitfinex-derivatives","SOLF0:USTF0",1740689627346,1.937,137.03,136.93,12.60337635]
["bitfinex-derivatives","SOLF0:USTF0",1740689627546,0.04651534,136.99,136.96,0.04760483]
["bitfinex-derivatives","SOLF0:USTF0",1740689627742,0.04651534,136.99,136.97,1.82837425]
["bitfinex-derivatives","SOLF0:USTF0",1740689627939,0.04651534,136.99,136.96,0.04760483]
["bitfinex-derivatives","SOLF0:USTF0",1740689628145,0.04651534,136.99,136.93,2.9253988]
["bitfinex-derivatives","SOLF0:USTF0",1740689628447,0.04651534,136.99,136.87,10.7750021]
["bitfinex-derivatives","SOLF0:USTF0",1740689628648,1.937,137.03,136.88,15.69038495]
["bitfinex-derivatives","SOLF0:USTF0",1740689628948,1.937,137.03,136.89,15.69038495]
["bitfinex-derivatives","SOLF0:USTF0",1740689629149,1.937,137.03,136.9,15.69038495]
["bitfinex-derivatives","SOLF0:USTF0",1740689629349,7.36012078,136.97,136.95,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1740689629540,1.937,137.03,136.95,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1740689629743,0.04992218,136.97,136.95,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1740689629940,7.3107,136.96,136.95,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1740689630144,7.3107,136.96,136.95,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689630544,9.3136,136.96,136.95,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689631143,31.2136,136.96,136.95,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689631545,7.3176,136.83,136.82,7.8496033]
["bitfinex-derivatives","SOLF0:USTF0",1740689631850,7.3176,136.83,136.82,2.92652067]
["bitfinex-derivatives","SOLF0:USTF0",1740689632450,12.96,136.94,136.82,2.92652067]
["bitfinex-derivatives","SOLF0:USTF0",1740689632650,12.96,136.94,136.79,7.8496033]
["bitfinex-derivatives","SOLF0:USTF0",1740689632950,0.05436529,136.89,136.87,0.04614983]
["bitfinex-derivatives","SOLF0:USTF0",1740689633150,12.96,136.94,136.81,7.75835029]
["bitfinex-derivatives","SOLF0:USTF0",1740689633151,7.3156,136.87,136.81,7.75835029]
["bitfinex-derivatives","SOLF0:USTF0",1740689633352,0.05486292,136.89,136.87,0.05256658]
["bitfinex-derivatives","SOLF0:USTF0",1740689633554,1.8977,136.93,136.83,7.75835029]
["bitfinex-derivatives","SOLF0:USTF0",1740689633745,0.05423863,136.89,136.87,0.0467443]
["bitfinex-derivatives","SOLF0:USTF0",1740689634252,0.00663863,136.89,136.87,21.9667443]
["bitfinex-derivatives","SOLF0:USTF0",1740689634448,0.00663863,136.89,136.87,29.72509459]
["bitfinex-derivatives","SOLF0:USTF0",1740689634754,0.00663863,136.89,136.88,7.75835029]
["bitfinex-derivatives","SOLF0:USTF0",1740689634949,0.00663863,136.89,136.87,21.9667443]
["bitfinex-derivatives","SOLF0:USTF0",1740689635149,0.00663863,136.89,136.88,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1740689635352,0.00663863,136.89,136.88,15.07335029]
["bitfinex-derivatives","SOLF0:USTF0",1740689635655,0.00663863,136.89,136.88,227.88221785]
["bitfinex-derivatives","SOLF0:USTF0",1740689635958,2.0269,137.01,136.88,220.56721785]
["bitfinex-derivatives","SOLF0:USTF0",1740689636248,2.0269,137.01,136.89,7.75835029]
["bitfinex-derivatives","SOLF0:USTF0",1740689636449,2.0269,137.01,136.88,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689636450,2.0269,137.01,136.9,20.69835029]
["bitfinex-derivatives","SOLF0:USTF0",1740689636651,2.0269,137.01,136.91,7.75835029]
["bitfinex-derivatives","SOLF0:USTF0",1740689636951,0.0558696,136.97,136.95,0.05419907]
["bitfinex-derivatives","SOLF0:USTF0",1740689637146,0.0558696,136.97,136.89,7.75835029]
["bitfinex-derivatives","SOLF0:USTF0",1740689637351,0.0558696,136.97,136.84,211.12546756]
["bitfinex-derivatives","SOLF0:USTF0",1740689637648,1.34412312,136.99,136.85,7.74670804]
["bitfinex-derivatives","SOLF0:USTF0",1740689637955,1.34412312,136.99,136.84,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689637956,2.0269,137.01,136.86,7.74670804]
["bitfinex-derivatives","SOLF0:USTF0",1740689638151,1.34420457,137.0,136.85,7.74670804]
["bitfinex-derivatives","SOLF0:USTF0",1740689638352,0.04655516,136.95,136.92,0.04809315]
["bitfinex-derivatives","SOLF0:USTF0",1740689638654,7.3123,136.93,136.92,0.04809315]
["bitfinex-derivatives","SOLF0:USTF0",1740689639057,0.04655516,136.95,136.85,7.74670804]
["bitfinex-derivatives","SOLF0:USTF0",1740689639253,1.34429437,137.0,136.85,7.74670804]
["bitfinex-derivatives","SOLF0:USTF0",1740689639457,1.34429437,137.0,136.86,7.74670804]
["bitfinex-derivatives","SOLF0:USTF0",1740689639657,1.34429437,137.0,136.87,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740689639958,1.34429437,137.0,136.88,1.82888657]
["bitfinex-derivatives","SOLF0:USTF0",1740689640151,0.04829062,136.95,136.92,0.04829397]
["bitfinex-derivatives","SOLF0:USTF0",1740689640755,7.3123,136.93,136.92,0.04829397]
["bitfinex-derivatives","SOLF0:USTF0",1740689641057,0.04829062,136.95,136.89,1.82873705]
["bitfinex-derivatives","SOLF0:USTF0",1740689641255,7.3127,136.93,136.9,1.82873705]
["bitfinex-derivatives","SOLF0:USTF0",1740689641556,7.3127,136.93,136.87,4.75503951]
["bitfinex-derivatives","SOLF0:USTF0",1740689641758,7.3127,136.93,136.88,1.82886135]
["bitfinex-derivatives","SOLF0:USTF0",1740689641953,0.05489743,136.91,136.89,1.8804929]
["bitfinex-derivatives","SOLF0:USTF0",1740689642154,0.05489743,136.91,136.89,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1740689642856,0.05489743,136.91,136.9,1.82883912]
["bitfinex-derivatives","SOLF0:USTF0",1740689643055,0.05489743,136.91,136.89,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1740689643853,0.05489743,136.91,136.9,9.14264612]
["bitfinex-derivatives","SOLF0:USTF0",1740689644058,0.05489743,136.91,136.9,13.99202471]
["bitfinex-derivatives","SOLF0:USTF0",1740689644260,0.00629743,136.91,136.9,16.91821238]
["bitfinex-derivatives","SOLF0:USTF0",1740689644555,0.00629743,136.91,136.9,9.60431238]
["bitfinex-derivatives","SOLF0:USTF0",1740689644756,0.00629743,136.91,136.89,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1740689644951,7.31969743,136.91,136.89,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1740689645151,0.00629743,136.91,136.89,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1740689646251,7.31969743,136.91,136.89,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1740689646760,7.31969743,136.91,136.89,1.88055366]
["bitfinex-derivatives","SOLF0:USTF0",1740689646960,0.00629743,136.91,136.89,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1740689648963,0.00629743,136.91,136.9,6.67799234]
["bitfinex-derivatives","SOLF0:USTF0",1740689649159,0.00629743,136.91,136.9,9.60435287]
["bitfinex-derivatives","SOLF0:USTF0",1740689649465,0.00629743,136.91,136.9,1.82861375]
["bitfinex-derivatives","SOLF0:USTF0",1740689649858,0.00629743,136.91,136.89,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1740689650054,7.31989743,136.91,136.89,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1740689650255,0.00629743,136.91,136.89,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1740689650552,7.315,136.88,136.87,1.82898866]
["bitfinex-derivatives","SOLF0:USTF0",1740689650758,7.315,136.88,136.86,4.8595078]
["bitfinex-derivatives","SOLF0:USTF0",1740689650966,7.315,136.88,136.82,15.54381468]
["bitfinex-derivatives","SOLF0:USTF0",1740689651166,7.3162,136.86,136.83,17.37311337]
["bitfinex-derivatives","SOLF0:USTF0",1740689651365,1.9773,136.98,136.84,9.61516702]
["bitfinex-derivatives","SOLF0:USTF0",1740689651660,0.04834541,136.86,136.85,6.68880649]
["bitfinex-derivatives","SOLF0:USTF0",1740689651967,7.316,136.86,136.85,1.82929869]
["bitfinex-derivatives","SOLF0:USTF0",1740689652263,0.04913643,136.87,136.85,1.82935672]
["bitfinex-derivatives","SOLF0:USTF0",1740689652459,7.3165,136.86,136.85,4.86328892]
["bitfinex-derivatives","SOLF0:USTF0",1740689652766,0.04709972,136.87,136.85,1.88294397]
["bitfinex-derivatives","SOLF0:USTF0",1740689652968,0.04709972,136.87,136.78,10.70676132]
["bitfinex-derivatives","SOLF0:USTF0",1740689653169,1.9291,136.89,136.79,17.39993293]
["bitfinex-derivatives","SOLF0:USTF0",1740689653368,1.9291,136.89,136.8,17.39993293]
["bitfinex-derivatives","SOLF0:USTF0",1740689653570,1.9291,136.89,136.81,17.39993293]
["bitfinex-derivatives","SOLF0:USTF0",1740689653765,1.9291,136.89,136.82,17.39993293]
["bitfinex-derivatives","SOLF0:USTF0",1740689653967,1.9291,136.89,136.83,17.39993293]
["bitfinex-derivatives","SOLF0:USTF0",1740689654169,0.04778822,136.87,136.84,17.42978958]
["bitfinex-derivatives","SOLF0:USTF0",1740689654368,0.04778822,136.87,136.85,9.61918151]
["bitfinex-derivatives","SOLF0:USTF0",1740689654664,7.36328822,136.87,136.86,1.82933113]
["bitfinex-derivatives","SOLF0:USTF0",1740689654867,0.04778822,136.87,136.86,1.82933113]
["bitfinex-derivatives","SOLF0:USTF0",1740689655068,0.04778822,136.87,136.86,9.62267663]
["bitfinex-derivatives","SOLF0:USTF0",1740689656470,0.04778822,136.87,136.86,17.41343671]
["bitfinex-derivatives","SOLF0:USTF0",1740689656670,1.8638,136.95,136.86,17.41343671]
["bitfinex-derivatives","SOLF0:USTF0",1740689656873,9.1754,136.95,136.87,17.41343671]
["bitfinex-derivatives","SOLF0:USTF0",1740689657072,9.1754,136.95,136.88,17.41343671]
["bitfinex-derivatives","SOLF0:USTF0",1740689657268,1.8549,136.97,136.89,17.41343671]
["bitfinex-derivatives","SOLF0:USTF0",1740689657476,1.8549,136.97,136.9,17.41343671]
["bitfinex-derivatives","SOLF0:USTF0",1740689657672,112.83930597,136.99,136.91,17.41343671]
["bitfinex-derivatives","SOLF0:USTF0",1740689657971,5.584e-05,136.95,136.92,17.46881855]
["bitfinex-derivatives","SOLF0:USTF0",1740689658277,110.97550597,136.99,136.93,17.41343671]
["bitfinex-derivatives","SOLF0:USTF0",1740689658472,110.97550597,136.99,136.95,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740689658673,110.97550597,136.99,136.96,9.62267663]
["bitfinex-derivatives","SOLF0:USTF0",1740689658872,110.97550597,136.99,136.97,6.69571306]
["bitfinex-derivatives","SOLF0:USTF0",1740689659173,110.97550597,136.99,136.98,1.82933113]
["bitfinex-derivatives","SOLF0:USTF0",1740689659377,111.02645369,136.99,136.98,6.68642772]
["bitfinex-derivatives","SOLF0:USTF0",1740689659774,111.02645369,136.99,136.98,9.61075699]
["bitfinex-derivatives","SOLF0:USTF0",1740689660076,110.98195369,136.99,136.98,24.68996741]
["bitfinex-derivatives","SOLF0:USTF0",1740689660275,110.98195369,136.99,136.98,17.38036741]
["bitfinex-derivatives","SOLF0:USTF0",1740689660681,0.05094772,136.99,136.98,17.38036741]
["bitfinex-derivatives","SOLF0:USTF0",1740689660868,0.05094772,136.99,136.98,9.61075699]
["bitfinex-derivatives","SOLF0:USTF0",1740689661072,0.05094772,136.99,136.97,0.05072119]
["bitfinex-derivatives","SOLF0:USTF0",1740689661073,7.36004772,136.99,136.97,0.05072119]
["bitfinex-derivatives","SOLF0:USTF0",1740689661376,0.05094772,136.99,136.98,1.82795798]
["bitfinex-derivatives","SOLF0:USTF0",1740689662475,30.26604708,137.08,136.99,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740689662675,30.26604708,137.08,137.0,6.67921947]
["bitfinex-derivatives","SOLF0:USTF0",1740689662973,7.3056,137.06,137.01,1.82795798]
["bitfinex-derivatives","SOLF0:USTF0",1740689663178,7.3056,137.06,137.0,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740689663477,30.26604708,137.08,137.01,1.82744263]
["bitfinex-derivatives","SOLF0:USTF0",1740689663678,0.05133665,137.04,137.01,0.05262224]
["bitfinex-derivatives","SOLF0:USTF0",1740689664275,7.3073,137.03,137.01,0.05262224]
["bitfinex-derivatives","SOLF0:USTF0",1740689664473,0.05133665,137.04,137.01,0.05262224]
["bitfinex-derivatives","SOLF0:USTF0",1740689664776,7.3075,137.02,137.01,0.05262224]
["bitfinex-derivatives","SOLF0:USTF0",1740689665377,0.05133665,137.04,137.01,0.05262224]
["bitfinex-derivatives","SOLF0:USTF0",1740689665671,7.307,137.03,137.01,0.05262224]
["bitfinex-derivatives","SOLF0:USTF0",1740689665875,0.05133665,137.04,137.01,0.05262224]
["bitfinex-derivatives","SOLF0:USTF0",1740689666579,0.05133665,137.04,136.95,7.72701808]
["bitfinex-derivatives","SOLF0:USTF0",1740689666775,7.3077,137.02,136.96,21.68786337]
["bitfinex-derivatives","SOLF0:USTF0",1740689666976,1.8563,137.05,136.97,6.65054529]
["bitfinex-derivatives","SOLF0:USTF0",1740689667278,7.3089,137.0,136.98,6.65054529]
["bitfinex-derivatives","SOLF0:USTF0",1740689667477,7.3089,137.0,136.96,12.55017816]
["bitfinex-derivatives","SOLF0:USTF0",1740689667679,7.3089,137.0,136.97,6.65086289]
["bitfinex-derivatives","SOLF0:USTF0",1740689667876,0.05480137,136.99,136.98,6.65086289]
["bitfinex-derivatives","SOLF0:USTF0",1740689668581,0.05480137,136.99,136.98,6.65384321]
["bitfinex-derivatives","SOLF0:USTF0",1740689668775,0.05480137,136.99,136.98,14.37566786]
["bitfinex-derivatives","SOLF0:USTF0",1740689668977,1.8563,137.05,136.98,36.27566786]
["bitfinex-derivatives","SOLF0:USTF0",1740689669175,3.8831,137.1,136.99,14.37566786]
["bitfinex-derivatives","SOLF0:USTF0",1740689669481,1.8856,137.09,137.0,6.65384321]
["bitfinex-derivatives","SOLF0:USTF0",1740689669780,1.8856,137.09,137.01,6.65384321]
["bitfinex-derivatives","SOLF0:USTF0",1740689669975,1.8856,137.09,136.9,14.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740689669976,1.8856,137.09,137.02,6.65384321]
["bitfinex-derivatives","SOLF0:USTF0",1740689670172,0.04873965,137.06,137.04,0.0524059]
["bitfinex-derivatives","SOLF0:USTF0",1740689670379,1.8856,137.09,136.95,7.72182465]
["bitfinex-derivatives","SOLF0:USTF0",1740689670580,7.3059,137.05,137.04,0.05028284]
["bitfinex-derivatives","SOLF0:USTF0",1740689670877,0.049836,137.06,136.97,14.36238082]
["bitfinex-derivatives","SOLF0:USTF0",1740689671074,1.8856,137.09,136.98,14.36238082]
["bitfinex-derivatives","SOLF0:USTF0",1740689671280,1.8856,137.09,136.99,14.36238082]
["bitfinex-derivatives","SOLF0:USTF0",1740689671578,1.8856,137.09,137.0,6.64055617]
["bitfinex-derivatives","SOLF0:USTF0",1740689671779,1.8856,137.09,137.01,6.64055617]
["bitfinex-derivatives","SOLF0:USTF0",1740689671971,1.8856,137.09,137.03,0.05211824]
["bitfinex-derivatives","SOLF0:USTF0",1740689671972,0.05365538,137.06,137.03,0.05211824]
["bitfinex-derivatives","SOLF0:USTF0",1740689672170,1.8856,137.09,137.03,1.82706316]
["bitfinex-derivatives","SOLF0:USTF0",1740689672372,0.04824689,137.06,137.03,0.05255416]
["bitfinex-derivatives","SOLF0:USTF0",1740689672578,7.3064,137.05,137.03,0.05255416]
["bitfinex-derivatives","SOLF0:USTF0",1740689672774,0.04824689,137.06,137.03,0.05255416]
["bitfinex-derivatives","SOLF0:USTF0",1740689673572,0.04824689,137.06,137.0,1.82706316]
["bitfinex-derivatives","SOLF0:USTF0",1740689673776,0.04824689,137.06,136.98,6.64053986]
["bitfinex-derivatives","SOLF0:USTF0",1740689673977,0.04824689,137.06,136.92,14.33654843]
["bitfinex-derivatives","SOLF0:USTF0",1740689674276,14.612,137.05,136.93,21.64854843]
["bitfinex-derivatives","SOLF0:USTF0",1740689674471,14.612,137.05,136.87,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740689674472,36.552,137.05,136.94,1.82706316]
["bitfinex-derivatives","SOLF0:USTF0",1740689674676,1.3436225,137.04,136.89,14.34008101]
["bitfinex-derivatives","SOLF0:USTF0",1740689674874,7.3091,136.99,136.98,0.05458732]
["bitfinex-derivatives","SOLF0:USTF0",1740689675181,0.0504726,137.0,136.97,0.05145316]
["bitfinex-derivatives","SOLF0:USTF0",1740689675381,7.3101,136.98,136.94,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740689675574,12.74,137.07,136.97,0.04616778]
["bitfinex-derivatives","SOLF0:USTF0",1740689675781,12.74,137.07,136.94,6.64193623]
["bitfinex-derivatives","SOLF0:USTF0",1740689675980,0.05112206,137.03,137.01,0.05094591]
["bitfinex-derivatives","SOLF0:USTF0",1740689676880,7.3075,137.02,137.01,0.05094591]
["bitfinex-derivatives","SOLF0:USTF0",1740689677885,0.05112206,137.03,136.97,1.82754373]
["bitfinex-derivatives","SOLF0:USTF0",1740689678384,7.3102,136.97,136.95,6.6424168]
["bitfinex-derivatives","SOLF0:USTF0",1740689678691,3.9183,137.02,136.95,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689678886,3.9183,137.02,136.93,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740689679189,3.9183,137.02,136.94,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689679384,0.0534801,136.99,136.96,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1740689679785,7.3629801,136.99,136.96,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1740689680180,0.0534801,136.99,136.96,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1740689680380,0.0534801,136.99,136.91,12.52616215]
["bitfinex-derivatives","SOLF0:USTF0",1740689680381,0.0534801,136.99,136.92,6.64582642]
["bitfinex-derivatives","SOLF0:USTF0",1740689680585,12.7,136.99,136.88,6.64582642]
["bitfinex-derivatives","SOLF0:USTF0",1740689680789,7.3139,136.9,136.84,14.36199289]
["bitfinex-derivatives","SOLF0:USTF0",1740689680989,7.3139,136.9,136.85,13.96202642]
["bitfinex-derivatives","SOLF0:USTF0",1740689681187,7.3139,136.9,136.86,6.64582642]
["bitfinex-derivatives","SOLF0:USTF0",1740689681390,34.64,136.99,136.87,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689681591,0.05168435,136.89,136.87,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689681791,1.34427092,136.98,136.86,6.64582642]
["bitfinex-derivatives","SOLF0:USTF0",1740689681994,1.34427092,136.98,136.87,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689682285,1.34427092,136.98,136.86,6.64582642]
["bitfinex-derivatives","SOLF0:USTF0",1740689682491,7.3152,136.88,136.87,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689682793,7.3152,136.88,136.86,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689682993,7.3152,136.88,136.87,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689683189,7.3152,136.88,136.85,6.64582642]
["bitfinex-derivatives","SOLF0:USTF0",1740689683388,7.3155,136.87,136.86,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689683591,3.8152,136.93,136.83,6.64582642]
["bitfinex-derivatives","SOLF0:USTF0",1740689683791,0.05453399,136.88,136.84,6.64582642]
["bitfinex-derivatives","SOLF0:USTF0",1740689683986,0.05453399,136.88,136.85,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689684192,0.05453399,136.88,136.84,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689684691,0.05453399,136.88,136.83,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689684892,0.05453399,136.88,136.82,6.64582642]
["bitfinex-derivatives","SOLF0:USTF0",1740689685092,0.05453399,136.88,136.83,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689685292,7.3159,136.87,136.84,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689685490,7.3159,136.87,136.83,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689685795,0.05453399,136.88,136.83,1.82799615]
["bitfinex-derivatives","SOLF0:USTF0",1740689685996,0.05453399,136.88,136.83,9.14519615]
["bitfinex-derivatives","SOLF0:USTF0",1740689686194,0.05453399,136.88,136.84,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689686392,0.05453399,136.88,136.87,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740689686589,0.05453399,136.88,136.87,9.14486253]
["bitfinex-derivatives","SOLF0:USTF0",1740689686796,0.00283399,136.88,136.87,9.14486253]
["bitfinex-derivatives","SOLF0:USTF0",1740689686992,5.8552,137.0,136.92,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740689687194,15.93074659,137.0,136.88,14.36335927]
["bitfinex-derivatives","SOLF0:USTF0",1740689687495,7.3097,136.98,136.89,14.36335927]
["bitfinex-derivatives","SOLF0:USTF0",1740689687692,15.93074659,137.0,136.9,6.6471928]
["bitfinex-derivatives","SOLF0:USTF0",1740689687894,15.93074659,137.0,136.91,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689688095,15.93074659,137.0,136.9,6.6471928]
["bitfinex-derivatives","SOLF0:USTF0",1740689688296,0.05569385,136.96,136.94,0.05235634]
["bitfinex-derivatives","SOLF0:USTF0",1740689689493,7.3112,136.95,136.94,0.05235634]
["bitfinex-derivatives","SOLF0:USTF0",1740689689697,0.05569385,136.96,136.89,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689690192,0.05569385,136.96,136.83,14.36496716]
["bitfinex-derivatives","SOLF0:USTF0",1740689690392,1.34416373,136.99,136.84,14.36496716]
["bitfinex-derivatives","SOLF0:USTF0",1740689690593,1.34416373,136.99,136.85,6.6471928]
["bitfinex-derivatives","SOLF0:USTF0",1740689690793,0.04679316,136.93,136.86,6.6471928]
["bitfinex-derivatives","SOLF0:USTF0",1740689690994,0.04679316,136.93,136.87,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689691190,1.34416373,136.99,136.88,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689691493,0.0460711,136.91,136.87,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689691694,1.34416373,136.99,136.86,6.6471928]
["bitfinex-derivatives","SOLF0:USTF0",1740689691896,0.04766995,136.9,136.87,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689692094,7.3147,136.89,136.86,6.6471928]
["bitfinex-derivatives","SOLF0:USTF0",1740689692295,7.3147,136.89,136.87,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689692494,0.05134253,136.9,136.86,6.6471928]
["bitfinex-derivatives","SOLF0:USTF0",1740689692701,7.315,136.88,136.87,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689692895,0.05134253,136.9,136.84,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689693102,1.34447669,136.97,136.85,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689693300,0.05271001,136.88,136.81,6.6471928]
["bitfinex-derivatives","SOLF0:USTF0",1740689693497,1.34447669,136.97,136.82,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689693498,34.6,136.94,136.82,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689693699,0.04849953,136.86,136.82,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689693903,1.873,136.93,136.81,6.6471928]
["bitfinex-derivatives","SOLF0:USTF0",1740689693904,7.318,136.83,136.81,6.6471928]
["bitfinex-derivatives","SOLF0:USTF0",1740689694100,7.318,136.83,136.82,1.82936253]
["bitfinex-derivatives","SOLF0:USTF0",1740689694301,7.318,136.83,136.8,6.64515592]
["bitfinex-derivatives","SOLF0:USTF0",1740689694502,7.318,136.83,136.81,1.8295188]
["bitfinex-derivatives","SOLF0:USTF0",1740689694796,0.04754166,136.84,136.8,1.8295188]
["bitfinex-derivatives","SOLF0:USTF0",1740689695199,0.04754166,136.84,136.78,1.8295188]
["bitfinex-derivatives","SOLF0:USTF0",1740689695403,0.04754166,136.84,136.74,6.64515592]
["bitfinex-derivatives","SOLF0:USTF0",1740689695606,1.873,136.85,136.74,6.64515592]
["bitfinex-derivatives","SOLF0:USTF0",1740689695904,0.0503828,136.8,136.74,1.8295188]
["bitfinex-derivatives","SOLF0:USTF0",1740689696295,7.3225,136.74,136.73,39.41663325]
["bitfinex-derivatives","SOLF0:USTF0",1740689696706,2.0284,136.79,136.67,39.41663325]
["bitfinex-derivatives","SOLF0:USTF0",1740689697001,0.04844277,136.75,136.68,6.57674053]
["bitfinex-derivatives","SOLF0:USTF0",1740689697505,0.04844277,136.75,136.68,1.83106258]
["bitfinex-derivatives","SOLF0:USTF0",1740689698005,0.04844277,136.75,136.67,39.41663325]
["bitfinex-derivatives","SOLF0:USTF0",1740689698605,7.3239,136.72,136.67,39.41663325]
["bitfinex-derivatives","SOLF0:USTF0",1740689699002,0.05186075,136.71,136.67,39.41663325]
["bitfinex-derivatives","SOLF0:USTF0",1740689699303,2.0184,136.74,136.67,39.41663325]
["bitfinex-derivatives","SOLF0:USTF0",1740689699501,0.04849557,136.7,136.67,39.41663325]
["bitfinex-derivatives","SOLF0:USTF0",1740689700905,0.04849557,136.7,136.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689701108,0.04849557,136.7,136.58,4.73119726]
["bitfinex-derivatives","SOLF0:USTF0",1740689701302,7.3244,136.71,136.65,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740689701609,0.0466547,136.65,136.56,4.73119726]
["bitfinex-derivatives","SOLF0:USTF0",1740689701803,2.0184,136.74,136.57,4.73119726]
["bitfinex-derivatives","SOLF0:USTF0",1740689702000,4.984e-05,136.62,136.58,17.37119726]
["bitfinex-derivatives","SOLF0:USTF0",1740689702206,2.0184,136.74,136.58,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740689702908,7.3258,136.68,136.58,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740689703110,0.04978077,136.67,136.65,0.04775246]
["bitfinex-derivatives","SOLF0:USTF0",1740689703505,7.326,136.68,136.65,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1740689703711,0.04694814,136.67,136.59,4.73119726]
["bitfinex-derivatives","SOLF0:USTF0",1740689703913,7.37364814,136.67,136.65,0.05432593]
["bitfinex-derivatives","SOLF0:USTF0",1740689704112,7.37364814,136.67,136.61,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740689704412,2.0184,136.74,136.65,0.05343875]
["bitfinex-derivatives","SOLF0:USTF0",1740689704620,7.3278,136.65,136.59,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740689704806,0.0474072,136.71,136.59,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740689705009,2.0184,136.74,136.53,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740689705010,23.28672635,136.73,136.53,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740689705206,7.3287,136.63,136.53,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740689705414,12.62,136.7,136.53,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740689705614,1.34706576,136.69,136.53,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740689706016,0.05324924,136.62,136.53,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740689706414,0.05324924,136.62,136.61,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740689707123,4.924e-05,136.62,136.61,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740689707809,4.924e-05,136.62,136.61,29.289]
["bitfinex-derivatives","SOLF0:USTF0",1740689708415,4.924e-05,136.62,136.61,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740689709716,4.924e-05,136.62,136.6,7.37856928]
["bitfinex-derivatives","SOLF0:USTF0",1740689710116,4.924e-05,136.62,136.6,0.04876928]
["bitfinex-derivatives","SOLF0:USTF0",1740689710317,4.924e-05,136.62,136.61,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740689711320,4.924e-05,136.62,136.6,7.37846928]
["bitfinex-derivatives","SOLF0:USTF0",1740689711517,4.924e-05,136.62,136.6,0.04876928]
["bitfinex-derivatives","SOLF0:USTF0",1740689711922,4.924e-05,136.62,136.6,7.37846928]
["bitfinex-derivatives","SOLF0:USTF0",1740689712217,4.924e-05,136.62,136.6,0.04876928]
["bitfinex-derivatives","SOLF0:USTF0",1740689713429,7.3294,136.61,136.48,14.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740689713722,34.56,136.68,136.48,19.38169657]
["bitfinex-derivatives","SOLF0:USTF0",1740689713923,1.34736238,136.67,136.48,19.38169657]
["bitfinex-derivatives","SOLF0:USTF0",1740689714119,1.34736238,136.67,136.49,4.70939657]
["bitfinex-derivatives","SOLF0:USTF0",1740689714422,1.34736238,136.67,136.54,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740689714723,0.04753118,136.59,136.48,195.59826413]
["bitfinex-derivatives","SOLF0:USTF0",1740689714922,7.3298,136.61,136.56,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740689715324,0.05224873,136.6,136.56,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740689716325,0.05224873,136.6,136.55,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740689716527,1.34750259,136.67,136.55,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740689716725,0.04863453,136.59,136.49,4.70939657]
["bitfinex-derivatives","SOLF0:USTF0",1740689716920,7.3311,136.58,136.54,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740689717126,0.04838062,136.55,136.54,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740689719735,81.5518,136.7,136.54,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740689719736,1.34748643,136.67,136.54,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740689720029,56.77715047,136.72,136.55,4.70080238]
["bitfinex-derivatives","SOLF0:USTF0",1740689720231,7.3284,136.63,136.51,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740689720433,14.6482,136.71,136.51,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740689720627,7.3284,136.63,136.59,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740689720930,0.05360866,136.62,136.6,0.05223709]
["bitfinex-derivatives","SOLF0:USTF0",1740689721230,7.3282,136.64,136.51,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740689721434,0.04751211,136.62,136.6,0.05436933]
["bitfinex-derivatives","SOLF0:USTF0",1740689721730,1.3471545,136.69,136.51,19.37598337]
["bitfinex-derivatives","SOLF0:USTF0",1740689721927,0.04855658,136.62,136.6,0.05497401]
["bitfinex-derivatives","SOLF0:USTF0",1740689722323,1.34717791,136.67,136.49,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740689722531,36.5894,136.7,136.6,0.05297219]
["bitfinex-derivatives","SOLF0:USTF0",1740689722532,0.05617298,136.62,136.6,0.05297219]
["bitfinex-derivatives","SOLF0:USTF0",1740689722727,7.3294,136.61,136.49,17.32648337]
["bitfinex-derivatives","SOLF0:USTF0",1740689723031,7.3294,136.61,136.49,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740689723227,21.94,136.7,136.54,0.05539648]
["bitfinex-derivatives","SOLF0:USTF0",1740689723433,0.04629252,136.56,136.54,0.05539648]
["bitfinex-derivatives","SOLF0:USTF0",1740689723636,7.3306,136.59,136.49,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740689723839,0.05294199,136.56,136.55,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740689724231,0.05096227,136.57,136.55,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1740689724434,1.34736321,136.66,136.56,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740689724635,0.05283846,136.57,136.55,0.05022172]
["bitfinex-derivatives","SOLF0:USTF0",1740689724835,1.34736321,136.66,136.49,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740689725136,0.04754391,136.57,136.55,0.05453508]
["bitfinex-derivatives","SOLF0:USTF0",1740689725333,1.34736321,136.66,136.49,17.3342946]
["bitfinex-derivatives","SOLF0:USTF0",1740689725532,0.04999686,136.54,136.52,0.04861089]
["bitfinex-derivatives","SOLF0:USTF0",1740689725834,12.62,136.67,136.49,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740689726030,7.3296,136.61,136.58,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740689726531,7.3291,136.62,136.58,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740689726732,7.3291,136.62,136.59,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740689727231,7.3294,136.61,136.59,7.3862201]
["bitfinex-derivatives","SOLF0:USTF0",1740689727635,7.3294,136.61,136.59,0.0558201]
["bitfinex-derivatives","SOLF0:USTF0",1740689727830,7.33,136.6,136.59,0.0558201]
["bitfinex-derivatives","SOLF0:USTF0",1740689728433,7.3322,136.56,136.5,4.7142946]
["bitfinex-derivatives","SOLF0:USTF0",1740689728640,34.56,136.67,136.47,4.7142946]
["bitfinex-derivatives","SOLF0:USTF0",1740689728835,21.94,136.65,136.54,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740689729035,1.34752212,136.64,136.54,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740689729238,7.3323,136.56,136.48,4.7142946]
["bitfinex-derivatives","SOLF0:USTF0",1740689729428,7.3323,136.56,136.52,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740689729628,0.05433305,136.53,136.52,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740689729828,7.3335,136.54,136.5,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740689730028,7.38137848,136.54,136.51,0.05014997]
["bitfinex-derivatives","SOLF0:USTF0",1740689730334,7.38137848,136.54,136.51,7.38464997]
["bitfinex-derivatives","SOLF0:USTF0",1740689731635,7.334,136.53,136.51,0.05014997]
["bitfinex-derivatives","SOLF0:USTF0",1740689731842,0.04787848,136.54,136.51,0.05014997]
["bitfinex-derivatives","SOLF0:USTF0",1740689732333,7.3343,136.52,136.51,0.05014997]
["bitfinex-derivatives","SOLF0:USTF0",1740689733037,0.04787848,136.54,136.51,0.05014997]
["bitfinex-derivatives","SOLF0:USTF0",1740689733444,0.04787848,136.54,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740689733831,0.04787848,136.54,136.51,0.05014997]
["bitfinex-derivatives","SOLF0:USTF0",1740689735038,0.04787848,136.54,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740689736137,34.56,136.66,136.52,4.74793284]
["bitfinex-derivatives","SOLF0:USTF0",1740689736138,21.94,136.66,136.52,4.74793284]
["bitfinex-derivatives","SOLF0:USTF0",1740689736438,21.94,136.66,136.53,4.74793284]
["bitfinex-derivatives","SOLF0:USTF0",1740689736439,7.3302,136.6,136.53,4.74793284]
["bitfinex-derivatives","SOLF0:USTF0",1740689736637,7.3302,136.6,136.54,4.74793284]
["bitfinex-derivatives","SOLF0:USTF0",1740689736942,7.3302,136.6,136.55,4.75618259]
["bitfinex-derivatives","SOLF0:USTF0",1740689737144,7.3302,136.6,136.48,4.75618259]
["bitfinex-derivatives","SOLF0:USTF0",1740689737333,0.04742874,136.59,136.56,7.3851694]
["bitfinex-derivatives","SOLF0:USTF0",1740689737538,7.3302,136.6,136.56,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740689737734,0.05629776,136.59,136.56,0.04968792]
["bitfinex-derivatives","SOLF0:USTF0",1740689737934,1.34769488,136.65,136.55,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740689738135,0.04843156,136.59,136.56,0.04747551]
["bitfinex-derivatives","SOLF0:USTF0",1740689738340,7.331,136.59,136.55,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740689738540,7.38057004,136.59,136.56,4.82675629]
["bitfinex-derivatives","SOLF0:USTF0",1740689738744,0.04957004,136.59,136.56,0.0518374]
["bitfinex-derivatives","SOLF0:USTF0",1740689738935,7.3316,136.57,136.56,0.0518374]
["bitfinex-derivatives","SOLF0:USTF0",1740689739336,7.3316,136.57,136.56,4.83762724]
["bitfinex-derivatives","SOLF0:USTF0",1740689740141,7.3316,136.57,136.56,0.0518374]
["bitfinex-derivatives","SOLF0:USTF0",1740689740344,7.3316,136.57,136.56,4.84623294]
["bitfinex-derivatives","SOLF0:USTF0",1740689740942,7.3316,136.57,136.56,0.0518374]
["bitfinex-derivatives","SOLF0:USTF0",1740689741440,9.2714,136.57,136.56,4.84762756]
["bitfinex-derivatives","SOLF0:USTF0",1740689741843,1.9398,136.57,136.56,0.0518374]
["bitfinex-derivatives","SOLF0:USTF0",1740689742040,1.9398,136.57,136.56,4.85132134]
["bitfinex-derivatives","SOLF0:USTF0",1740689742743,3.8004,136.57,136.56,4.85132134]
["bitfinex-derivatives","SOLF0:USTF0",1740689743137,11.132,136.57,136.56,4.85132134]
["bitfinex-derivatives","SOLF0:USTF0",1740689743843,1.9874,136.58,136.56,4.85132134]
["bitfinex-derivatives","SOLF0:USTF0",1740689744041,0.04957004,136.59,136.56,0.0518374]
["bitfinex-derivatives","SOLF0:USTF0",1740689744237,0.04957004,136.59,136.58,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740689744441,0.04957004,136.59,136.58,12.13952465]
["bitfinex-derivatives","SOLF0:USTF0",1740689745242,0.04957004,136.59,136.58,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740689745849,7.004e-05,136.59,136.58,29.291]
["bitfinex-derivatives","SOLF0:USTF0",1740689746649,205.36872035,136.69,136.58,7.81840497]
["bitfinex-derivatives","SOLF0:USTF0",1740689746650,7.3273,136.65,136.58,7.81840497]
["bitfinex-derivatives","SOLF0:USTF0",1740689746848,40.34159367,136.68,136.59,7.81840497]
["bitfinex-derivatives","SOLF0:USTF0",1740689747049,40.34159367,136.68,136.6,7.81840497]
["bitfinex-derivatives","SOLF0:USTF0",1740689747348,40.34159367,136.68,136.61,7.81840497]
["bitfinex-derivatives","SOLF0:USTF0",1740689747543,40.34159367,136.68,136.62,7.81840497]
["bitfinex-derivatives","SOLF0:USTF0",1740689747741,7.3278,136.64,136.63,0.05046139]
["bitfinex-derivatives","SOLF0:USTF0",1740689747941,7.3278,136.64,136.53,26.73204194]
["bitfinex-derivatives","SOLF0:USTF0",1740689747942,62.28159367,136.68,136.53,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740689748149,1.99,136.63,136.56,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740689748451,7.3297,136.61,136.51,18.21473492]
["bitfinex-derivatives","SOLF0:USTF0",1740689748751,3.708,136.62,136.56,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740689748953,3.708,136.62,136.51,0.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740689749258,0.05143979,136.6,136.51,0.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740689749449,3.708,136.62,136.55,0.05114403]
["bitfinex-derivatives","SOLF0:USTF0",1740689749744,0.04760743,136.57,136.55,0.05114403]
["bitfinex-derivatives","SOLF0:USTF0",1740689749951,7.3298,136.61,136.55,0.05114403]
["bitfinex-derivatives","SOLF0:USTF0",1740689750345,0.04695365,136.59,136.55,0.05114403]
["bitfinex-derivatives","SOLF0:USTF0",1740689750745,0.04695365,136.59,136.56,4.78326717]
["bitfinex-derivatives","SOLF0:USTF0",1740689750945,0.04695365,136.59,136.55,0.05114403]
["bitfinex-derivatives","SOLF0:USTF0",1740689751154,22.00695365,136.59,136.55,0.05114403]
["bitfinex-derivatives","SOLF0:USTF0",1740689751355,2.0358,136.58,136.55,0.05114403]
["bitfinex-derivatives","SOLF0:USTF0",1740689751752,7.3321,136.56,136.55,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689752148,31.3125,136.56,136.55,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689752752,31.3125,136.56,136.47,4.78900051]
["bitfinex-derivatives","SOLF0:USTF0",1740689752753,7.3364,136.48,136.47,4.78900051]
["bitfinex-derivatives","SOLF0:USTF0",1740689752949,23.9604,136.56,136.47,4.78900051]
["bitfinex-derivatives","SOLF0:USTF0",1740689753252,1.34840293,136.55,136.48,4.78900051]
["bitfinex-derivatives","SOLF0:USTF0",1740689753455,2.0204,136.56,136.49,4.79060066]
["bitfinex-derivatives","SOLF0:USTF0",1740689753757,2.0204,136.56,136.43,39.41663325]
["bitfinex-derivatives","SOLF0:USTF0",1740689754057,2.0204,136.56,136.44,4.79105069]
["bitfinex-derivatives","SOLF0:USTF0",1740689754252,0.05543291,136.51,136.48,0.05365015]
["bitfinex-derivatives","SOLF0:USTF0",1740689754453,0.05543291,136.51,136.49,4.79105069]
["bitfinex-derivatives","SOLF0:USTF0",1740689754658,0.05543291,136.51,136.48,0.05365015]
["bitfinex-derivatives","SOLF0:USTF0",1740689754955,0.05543291,136.51,136.49,4.79169264]
["bitfinex-derivatives","SOLF0:USTF0",1740689755257,2.09203291,136.51,136.48,0.05365015]
["bitfinex-derivatives","SOLF0:USTF0",1740689755450,4.10543291,136.51,136.48,0.05365015]
["bitfinex-derivatives","SOLF0:USTF0",1740689756759,4.10543291,136.51,136.49,4.78697287]
["bitfinex-derivatives","SOLF0:USTF0",1740689756958,4.10543291,136.51,136.48,7.38985015]
["bitfinex-derivatives","SOLF0:USTF0",1740689757259,4.10543291,136.51,136.48,0.05365015]
["bitfinex-derivatives","SOLF0:USTF0",1740689757460,4.10543291,136.51,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740689758252,4.10543291,136.51,136.49,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740689758459,4.10543291,136.51,136.48,0.05365015]
["bitfinex-derivatives","SOLF0:USTF0",1740689758950,1.948,136.5,136.48,0.05365015]
["bitfinex-derivatives","SOLF0:USTF0",1740689759155,7.3359,136.49,136.48,0.05365015]
["bitfinex-derivatives","SOLF0:USTF0",1740689759661,21.98,136.49,136.36,0.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740689759859,1.948,136.5,136.37,4.78722322]
["bitfinex-derivatives","SOLF0:USTF0",1740689760053,21.94,136.49,136.38,4.78722322]
["bitfinex-derivatives","SOLF0:USTF0",1740689760255,21.94,136.49,136.39,12.12812322]
["bitfinex-derivatives","SOLF0:USTF0",1740689760454,21.94,136.49,136.4,4.78722322]
["bitfinex-derivatives","SOLF0:USTF0",1740689760650,21.94,136.49,136.41,4.78722322]
["bitfinex-derivatives","SOLF0:USTF0",1740689760856,0.05475093,136.46,136.35,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740689761055,21.94,136.49,136.36,4.77972753]
["bitfinex-derivatives","SOLF0:USTF0",1740689761355,0.0524683,136.42,136.37,4.77985393]
["bitfinex-derivatives","SOLF0:USTF0",1740689761557,0.0524683,136.42,136.38,4.77985393]
["bitfinex-derivatives","SOLF0:USTF0",1740689761754,0.0524683,136.42,136.39,4.77985393]
["bitfinex-derivatives","SOLF0:USTF0",1740689761954,0.0524683,136.42,136.4,4.77411837]
["bitfinex-derivatives","SOLF0:USTF0",1740689762163,7.3406,136.41,136.36,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740689762358,7.3406,136.41,136.37,4.77411837]
["bitfinex-derivatives","SOLF0:USTF0",1740689762660,7.3406,136.41,136.38,4.77411837]
["bitfinex-derivatives","SOLF0:USTF0",1740689762856,7.3406,136.41,136.39,4.77411837]
["bitfinex-derivatives","SOLF0:USTF0",1740689763162,0.0524683,136.42,136.37,4.77411837]
["bitfinex-derivatives","SOLF0:USTF0",1740689763363,1.34910731,136.49,136.35,4.77411837]
["bitfinex-derivatives","SOLF0:USTF0",1740689763565,0.05624123,136.41,136.35,4.77411837]
["bitfinex-derivatives","SOLF0:USTF0",1740689763763,7.3429,136.36,136.35,4.77411837]
["bitfinex-derivatives","SOLF0:USTF0",1740689763957,5.8017,136.4,136.3,4.77411837]
["bitfinex-derivatives","SOLF0:USTF0",1740689764158,5.8017,136.4,136.31,4.77411837]
["bitfinex-derivatives","SOLF0:USTF0",1740689764363,0.05511347,136.37,136.3,4.77411837]
["bitfinex-derivatives","SOLF0:USTF0",1740689764566,0.05511347,136.37,136.31,12.11941837]
["bitfinex-derivatives","SOLF0:USTF0",1740689764567,7.3429,136.36,136.31,12.11941837]
["bitfinex-derivatives","SOLF0:USTF0",1740689764859,0.05511347,136.37,136.3,4.77411837]
["bitfinex-derivatives","SOLF0:USTF0",1740689765057,7.3431,136.36,136.31,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740689765260,0.05049589,136.35,136.29,4.76277995]
["bitfinex-derivatives","SOLF0:USTF0",1740689765558,7.3439,136.34,136.3,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740689765953,0.05049589,136.35,136.28,4.76277995]
["bitfinex-derivatives","SOLF0:USTF0",1740689766153,7.3434,136.35,136.3,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740689766364,0.05441126,136.33,136.28,4.76277995]
["bitfinex-derivatives","SOLF0:USTF0",1740689766660,7.39931126,136.33,136.27,21.96423826]
["bitfinex-derivatives","SOLF0:USTF0",1740689766862,7.39931126,136.33,136.27,14.61693826]
["bitfinex-derivatives","SOLF0:USTF0",1740689767256,7.3455,136.32,136.27,21.96443826]
["bitfinex-derivatives","SOLF0:USTF0",1740689767659,7.3455,136.32,136.27,12.11027995]
["bitfinex-derivatives","SOLF0:USTF0",1740689767958,7.3455,136.32,136.26,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740689768262,7.3456,136.31,136.26,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740689768564,0.04875617,136.3,136.24,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740689768762,1.8874,136.3,136.24,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740689768966,0.05203471,136.28,136.24,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740689769661,7.39933471,136.28,136.23,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740689770164,7.39933471,136.28,136.24,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740689770364,0.05203471,136.28,136.21,0.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740689770768,0.05203471,136.28,136.24,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740689771160,7.39923471,136.28,136.24,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740689771867,7.3478,136.27,136.23,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740689772166,7.3483,136.26,136.23,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1740689772368,7.3483,136.26,136.17,4.76277995]
["bitfinex-derivatives","SOLF0:USTF0",1740689772560,1.8896,136.29,136.21,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740689772765,0.05107205,136.23,136.21,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740689773070,0.05607206,136.23,136.21,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740689773467,0.05607206,136.23,136.2,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740689774064,0.05607206,136.23,136.15,4.76277995]
["bitfinex-derivatives","SOLF0:USTF0",1740689774364,0.05607206,136.23,136.14,5.06777995]
["bitfinex-derivatives","SOLF0:USTF0",1740689774671,7.3508,136.22,136.17,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740689774872,0.05411675,136.2,136.17,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740689775567,0.05411675,136.2,136.18,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1740689775769,0.05411675,136.2,136.14,0.305]
["bitfinex-derivatives","SOLF0:USTF0",1740689776966,7.40571675,136.2,136.14,0.305]
["bitfinex-derivatives","SOLF0:USTF0",1740689777167,0.05411675,136.2,136.14,0.305]
["bitfinex-derivatives","SOLF0:USTF0",1740689778074,0.05411675,136.2,136.17,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740689778467,0.05411675,136.2,136.14,0.305]
["bitfinex-derivatives","SOLF0:USTF0",1740689778665,7.40591675,136.2,136.14,0.305]
["bitfinex-derivatives","SOLF0:USTF0",1740689779067,7.40591675,136.2,136.13,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740689779068,0.05411675,136.2,136.12,4.69751521]
["bitfinex-derivatives","SOLF0:USTF0",1740689779269,0.05411675,136.2,136.11,75.9494701]
["bitfinex-derivatives","SOLF0:USTF0",1740689779671,7.3529,136.18,136.14,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740689779874,0.04892497,136.17,136.11,75.9494701]
["bitfinex-derivatives","SOLF0:USTF0",1740689780474,0.04892497,136.17,136.16,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740689780675,0.04892497,136.17,136.11,75.9494701]
["bitfinex-derivatives","SOLF0:USTF0",1740689780869,7.40222497,136.17,136.14,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740689781069,0.04892497,136.17,136.11,75.9494701]
["bitfinex-derivatives","SOLF0:USTF0",1740689781269,7.3542,136.15,136.12,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740689781870,7.3542,136.15,136.08,0.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740689782072,7.3542,136.15,136.1,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740689782271,0.05410079,136.13,136.08,0.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740689782471,0.05410079,136.13,136.12,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740689782672,1.8476,136.23,136.08,0.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740689782873,0.04718966,136.12,136.08,0.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740689783078,7.3529,136.18,136.14,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740689783379,0.05325977,136.17,136.14,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740689783579,0.05325977,136.17,136.16,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740689783773,0.02885977,136.17,136.16,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740689783973,1.8476,136.23,136.08,0.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740689784178,1.8476,136.23,136.2,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1740689784375,7.66815402,136.31,136.08,0.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740689784376,14.6877,136.35,136.13,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740689784571,7.349,136.25,136.22,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740689784781,3.9743,136.29,136.14,191.19866756]
["bitfinex-derivatives","SOLF0:USTF0",1740689785082,0.0469061,136.25,136.22,0.02657211]
["bitfinex-derivatives","SOLF0:USTF0",1740689785273,3.9743,136.29,136.16,14.707]
["bitfinex-derivatives","SOLF0:USTF0",1740689785481,1.9037,136.32,136.16,14.707]
["bitfinex-derivatives","SOLF0:USTF0",1740689785679,0.05603099,136.25,136.24,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740689785878,9.2489,136.32,136.22,0.02657211]
["bitfinex-derivatives","SOLF0:USTF0",1740689786087,9.2489,136.32,136.16,205.59586756]
["bitfinex-derivatives","SOLF0:USTF0",1740689786088,1.9037,136.32,136.17,4.67847856]
["bitfinex-derivatives","SOLF0:USTF0",1740689786387,1.9376,136.31,136.17,4.67847856]
["bitfinex-derivatives","SOLF0:USTF0",1740689786785,7.3465,136.3,136.25,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740689786986,0.05168817,136.25,136.23,0.04703026]
["bitfinex-derivatives","SOLF0:USTF0",1740689787186,1.9037,136.32,136.17,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689787386,1.9037,136.32,136.23,0.05218034]
["bitfinex-derivatives","SOLF0:USTF0",1740689787683,14.6758,136.46,136.21,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740689787684,3.9473,136.37,136.21,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740689787879,1.35038874,136.36,136.29,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740689788078,1.35038874,136.36,136.21,203.54886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689788477,7.3446,136.33,136.28,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740689788680,0.05189316,136.3,136.28,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740689788884,0.05189316,136.3,136.27,0.05134923]
["bitfinex-derivatives","SOLF0:USTF0",1740689789490,7.39799316,136.3,136.27,0.05134923]
["bitfinex-derivatives","SOLF0:USTF0",1740689789682,0.05189316,136.3,136.27,0.05134923]
["bitfinex-derivatives","SOLF0:USTF0",1740689790086,0.05189316,136.3,136.27,7.39874923]
["bitfinex-derivatives","SOLF0:USTF0",1740689790479,0.05189316,136.3,136.27,0.05134923]
["bitfinex-derivatives","SOLF0:USTF0",1740689791482,3.9473,136.37,136.27,0.05134923]
["bitfinex-derivatives","SOLF0:USTF0",1740689791483,1.9447,136.37,136.27,0.05134923]
["bitfinex-derivatives","SOLF0:USTF0",1740689791687,1.9466,136.38,136.27,0.05134923]
["bitfinex-derivatives","SOLF0:USTF0",1740689791994,1.9466,136.38,136.22,195.82992344]
["bitfinex-derivatives","SOLF0:USTF0",1740689792191,1.9466,136.38,136.23,4.68755588]
["bitfinex-derivatives","SOLF0:USTF0",1740689792588,9.2888,136.38,136.23,4.68755588]
["bitfinex-derivatives","SOLF0:USTF0",1740689792791,1.774e-05,136.32,136.29,0.04729514]
["bitfinex-derivatives","SOLF0:USTF0",1740689793187,1.8708,136.41,136.25,4.68755588]
["bitfinex-derivatives","SOLF0:USTF0",1740689793387,1.8708,136.41,136.25,195.57642344]
["bitfinex-derivatives","SOLF0:USTF0",1740689793588,7.342,136.38,136.34,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740689793790,7.342,136.38,136.26,4.68755588]
["bitfinex-derivatives","SOLF0:USTF0",1740689793989,0.04850078,136.37,136.35,0.0557885]
["bitfinex-derivatives","SOLF0:USTF0",1740689794189,1.8708,136.41,136.28,4.68755588]
["bitfinex-derivatives","SOLF0:USTF0",1740689794190,7.3418,136.38,136.28,4.68755588]
["bitfinex-derivatives","SOLF0:USTF0",1740689794492,1.8708,136.41,136.28,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689794493,0.04796533,136.37,136.28,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689794684,1.8708,136.41,136.33,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740689794888,0.05425763,136.34,136.29,4.68755588]
["bitfinex-derivatives","SOLF0:USTF0",1740689795092,1.8708,136.41,136.36,0.05130747]
["bitfinex-derivatives","SOLF0:USTF0",1740689795386,7.3423,136.37,136.36,0.05130747]
["bitfinex-derivatives","SOLF0:USTF0",1740689795998,22.0,136.37,136.29,4.68755588]
["bitfinex-derivatives","SOLF0:USTF0",1740689796189,0.05038454,136.4,136.24,4.71391424]
["bitfinex-derivatives","SOLF0:USTF0",1740689796392,1.34987121,136.4,136.29,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740689796701,7.3454,136.32,136.26,4.71391424]
["bitfinex-derivatives","SOLF0:USTF0",1740689796991,7.3454,136.32,136.28,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740689797298,0.05494825,136.3,136.28,0.04660243]
["bitfinex-derivatives","SOLF0:USTF0",1740689798590,0.05494825,136.3,136.28,7.39360243]
["bitfinex-derivatives","SOLF0:USTF0",1740689798994,0.05494825,136.3,136.28,12.10751667]
["bitfinex-derivatives","SOLF0:USTF0",1740689799199,0.05494825,136.3,136.28,0.04660243]
["bitfinex-derivatives","SOLF0:USTF0",1740689799497,0.05494825,136.3,136.29,12.07968774]
["bitfinex-derivatives","SOLF0:USTF0",1740689800203,1.34986997,136.4,136.32,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1740689800395,1.34986997,136.4,136.3,4.73308774]
["bitfinex-derivatives","SOLF0:USTF0",1740689800596,7.343,136.36,136.31,4.73308774]
["bitfinex-derivatives","SOLF0:USTF0",1740689800799,7.343,136.36,136.33,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740689801299,7.39586205,136.36,136.33,7.39755366]
["bitfinex-derivatives","SOLF0:USTF0",1740689801602,0.05286205,136.36,136.33,0.05315366]
["bitfinex-derivatives","SOLF0:USTF0",1740689801802,2.0208,136.35,136.33,0.05315366]
["bitfinex-derivatives","SOLF0:USTF0",1740689802005,7.3459,136.31,136.29,4.73308774]
["bitfinex-derivatives","SOLF0:USTF0",1740689802200,3.9327,136.35,136.23,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689802406,1.848,136.34,136.24,4.74636416]
["bitfinex-derivatives","SOLF0:USTF0",1740689802606,1.848,136.34,136.25,4.74636416]
["bitfinex-derivatives","SOLF0:USTF0",1740689802795,7.3464,136.3,136.26,12.09426416]
["bitfinex-derivatives","SOLF0:USTF0",1740689803001,7.3464,136.3,136.27,4.74636416]
["bitfinex-derivatives","SOLF0:USTF0",1740689803304,0.04694513,136.29,136.28,4.74636416]
["bitfinex-derivatives","SOLF0:USTF0",1740689804500,7.39354513,136.29,136.28,4.74636416]
["bitfinex-derivatives","SOLF0:USTF0",1740689805301,7.39354513,136.29,136.28,4.76170994]
["bitfinex-derivatives","SOLF0:USTF0",1740689805509,0.04694513,136.29,136.19,0.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740689805701,1.35061509,136.33,136.19,0.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740689805907,7.3491,136.25,136.21,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740689806705,0.05621976,136.24,136.22,0.05439194]
["bitfinex-derivatives","SOLF0:USTF0",1740689807308,7.40561976,136.24,136.22,0.05439194]
["bitfinex-derivatives","SOLF0:USTF0",1740689807511,0.05621976,136.24,136.22,0.05439194]
["bitfinex-derivatives","SOLF0:USTF0",1740689807707,0.05621976,136.24,136.12,18.4605099]
["bitfinex-derivatives","SOLF0:USTF0",1740689807913,7.3523,136.19,136.12,18.4605099]
["bitfinex-derivatives","SOLF0:USTF0",1740689808205,7.3523,136.19,136.15,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740689809008,7.40665079,136.18,136.16,0.04642016]
["bitfinex-derivatives","SOLF0:USTF0",1740689809211,7.3527,136.18,136.15,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740689809409,7.40776476,136.18,136.16,0.04649042]
["bitfinex-derivatives","SOLF0:USTF0",1740689809601,7.40776476,136.18,136.14,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740689809805,7.3535,136.17,136.16,0.05444648]
["bitfinex-derivatives","SOLF0:USTF0",1740689810001,0.05506476,136.18,136.11,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740689810206,1.35134474,136.26,136.15,0.04896232]
["bitfinex-derivatives","SOLF0:USTF0",1740689810400,7.40486258,136.16,136.11,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740689810598,7.40486258,136.16,136.1,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1740689810599,38.6309,136.27,136.19,0.05371859]
["bitfinex-derivatives","SOLF0:USTF0",1740689810804,0.0518751,136.15,136.1,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740689811005,7.3543,136.15,136.1,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740689811710,1.8672,136.25,136.08,77.59106608]
["bitfinex-derivatives","SOLF0:USTF0",1740689811913,1.8672,136.25,136.11,0.02723538]
["bitfinex-derivatives","SOLF0:USTF0",1740689811914,0.04912953,136.14,136.11,0.02723538]
["bitfinex-derivatives","SOLF0:USTF0",1740689812111,1.35185841,136.23,136.1,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740689812304,0.04636047,136.14,136.11,0.02723538]
["bitfinex-derivatives","SOLF0:USTF0",1740689812508,0.05507679,136.14,136.11,0.02723538]
["bitfinex-derivatives","SOLF0:USTF0",1740689812808,7.41037679,136.14,136.11,0.02723538]
["bitfinex-derivatives","SOLF0:USTF0",1740689814416,0.05507679,136.14,136.13,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740689816307,1.9728,136.24,136.12,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740689817016,7.3519,136.2,136.16,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740689817214,1.9728,136.24,136.12,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740689817418,7.3524,136.19,136.15,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740689817615,7.40253556,136.19,136.17,0.05262047]
["bitfinex-derivatives","SOLF0:USTF0",1740689817819,0.05013556,136.19,136.14,4.70083127]
["bitfinex-derivatives","SOLF0:USTF0",1740689818120,0.05013556,136.19,136.18,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740689818314,1.8672,136.25,136.15,0.05362789]
["bitfinex-derivatives","SOLF0:USTF0",1740689818516,7.3496,136.24,136.21,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740689818914,1.8672,136.25,136.16,4.70083127]
["bitfinex-derivatives","SOLF0:USTF0",1740689819115,7.3518,136.2,136.13,4.70083127]
["bitfinex-derivatives","SOLF0:USTF0",1740689819420,0.05017189,136.18,136.15,0.05159923]
["bitfinex-derivatives","SOLF0:USTF0",1740689819619,1.8672,136.25,136.17,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740689819822,0.05333842,136.18,136.15,0.04730074]
["bitfinex-derivatives","SOLF0:USTF0",1740689820018,1.8672,136.25,136.14,4.70083127]
["bitfinex-derivatives","SOLF0:USTF0",1740689820217,0.04975587,136.18,136.15,0.05049765]
["bitfinex-derivatives","SOLF0:USTF0",1740689820418,1.8672,136.25,136.13,4.70083127]
["bitfinex-derivatives","SOLF0:USTF0",1740689820624,0.05188621,136.18,136.15,0.05311358]
["bitfinex-derivatives","SOLF0:USTF0",1740689820824,1.8672,136.25,136.13,4.70083127]
["bitfinex-derivatives","SOLF0:USTF0",1740689821025,0.05215948,136.18,136.15,0.05618163]
["bitfinex-derivatives","SOLF0:USTF0",1740689821322,1.8672,136.25,136.12,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740689821522,0.04652911,136.18,136.15,0.05000678]
["bitfinex-derivatives","SOLF0:USTF0",1740689821723,1.8672,136.25,136.13,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740689821923,0.04849263,136.18,136.15,0.04921522]
["bitfinex-derivatives","SOLF0:USTF0",1740689822124,1.8672,136.25,136.12,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740689822323,0.04729441,136.18,136.15,0.04788317]
["bitfinex-derivatives","SOLF0:USTF0",1740689822523,1.8672,136.25,136.13,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740689822720,0.04890998,136.18,136.15,0.05410976]
["bitfinex-derivatives","SOLF0:USTF0",1740689824521,7.3537,136.16,136.15,0.05410976]
["bitfinex-derivatives","SOLF0:USTF0",1740689824726,0.04890998,136.18,136.15,0.05410976]
["bitfinex-derivatives","SOLF0:USTF0",1740689825126,7.3537,136.16,136.15,0.05410976]
["bitfinex-derivatives","SOLF0:USTF0",1740689825321,0.04890998,136.18,136.15,0.05410976]
["bitfinex-derivatives","SOLF0:USTF0",1740689826526,7.3534,136.17,136.15,0.05410976]
["bitfinex-derivatives","SOLF0:USTF0",1740689826826,0.04890998,136.18,136.15,0.05410976]
["bitfinex-derivatives","SOLF0:USTF0",1740689827026,0.04890998,136.18,136.17,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740689827233,7.3514,136.21,136.15,0.05410976]
["bitfinex-derivatives","SOLF0:USTF0",1740689827421,1.8672,136.25,136.15,0.05410976]
["bitfinex-derivatives","SOLF0:USTF0",1740689827618,7.3501,136.23,136.14,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740689827925,1.8672,136.25,136.14,6.63484874]
["bitfinex-derivatives","SOLF0:USTF0",1740689828125,7.3506,136.22,136.18,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1740689828427,0.04692062,136.21,136.18,0.04677113]
["bitfinex-derivatives","SOLF0:USTF0",1740689828826,7.3524,136.19,136.18,0.04677113]
["bitfinex-derivatives","SOLF0:USTF0",1740689829830,7.3518,136.2,136.18,0.04677113]
["bitfinex-derivatives","SOLF0:USTF0",1740689830026,0.04692062,136.21,136.18,0.04677113]
["bitfinex-derivatives","SOLF0:USTF0",1740689831024,0.04692062,136.21,136.19,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740689831228,0.04692062,136.21,136.18,0.04677113]
["bitfinex-derivatives","SOLF0:USTF0",1740689831632,0.04692062,136.21,136.18,7.39907113]
["bitfinex-derivatives","SOLF0:USTF0",1740689831929,0.04692062,136.21,136.18,0.04677113]
["bitfinex-derivatives","SOLF0:USTF0",1740689832322,2.0136,136.27,136.18,0.04677113]
["bitfinex-derivatives","SOLF0:USTF0",1740689832525,2.0136,136.27,136.15,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689832726,7.3504,136.22,136.18,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1740689832925,2.0136,136.27,136.16,4.68124874]
["bitfinex-derivatives","SOLF0:USTF0",1740689833132,1.9005,136.26,136.16,4.68124874]
["bitfinex-derivatives","SOLF0:USTF0",1740689833632,0.05616207,136.22,136.2,0.05180921]
["bitfinex-derivatives","SOLF0:USTF0",1740689833831,7.351,136.21,136.2,0.05180921]
["bitfinex-derivatives","SOLF0:USTF0",1740689834432,7.351,136.21,136.15,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689834433,7.3535,136.17,136.15,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689834628,1.8612,136.25,136.12,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740689834833,1.8612,136.25,136.12,6.56506307]
["bitfinex-derivatives","SOLF0:USTF0",1740689835035,1.8612,136.25,136.15,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740689835228,1.8612,136.25,136.12,6.56506307]
["bitfinex-derivatives","SOLF0:USTF0",1740689835433,1.8612,136.25,136.16,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740689835628,0.0558484,136.2,136.17,0.04672881]
["bitfinex-derivatives","SOLF0:USTF0",1740689836433,0.0558484,136.2,136.18,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740689836633,0.0558484,136.2,136.17,0.04672881]
["bitfinex-derivatives","SOLF0:USTF0",1740689837233,2.0136,136.27,136.17,190.93559637]
["bitfinex-derivatives","SOLF0:USTF0",1740689837432,2.0136,136.27,136.18,6.56266307]
["bitfinex-derivatives","SOLF0:USTF0",1740689837637,7.3475,136.28,136.18,6.56266307]
["bitfinex-derivatives","SOLF0:USTF0",1740689838135,3.9195,136.31,136.18,197.45153063]
["bitfinex-derivatives","SOLF0:USTF0",1740689838437,0.05249191,136.24,136.22,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1740689838631,7.3464,136.3,136.26,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740689839036,0.04763415,136.29,136.2,4.67386307]
["bitfinex-derivatives","SOLF0:USTF0",1740689839233,47.68629367,136.33,136.28,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740689839538,40.34159367,136.33,136.22,4.67386307]
["bitfinex-derivatives","SOLF0:USTF0",1740689839838,40.34159367,136.33,136.31,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740689840242,40.34159367,136.33,136.25,4.67386307]
["bitfinex-derivatives","SOLF0:USTF0",1740689840537,40.34159367,136.33,136.26,6.56426307]
["bitfinex-derivatives","SOLF0:USTF0",1740689840738,8.632e-05,136.3,136.29,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1740689841140,8.632e-05,136.3,136.29,29.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740689841339,8.632e-05,136.3,136.29,34.04046307]
["bitfinex-derivatives","SOLF0:USTF0",1740689841535,35.37207999,136.33,136.32,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740689841734,24.23607999,136.33,136.32,29.345]
["bitfinex-derivatives","SOLF0:USTF0",1740689841936,24.23607999,136.33,136.32,34.07392164]
["bitfinex-derivatives","SOLF0:USTF0",1740689842343,7.999e-05,136.33,136.32,34.07392164]
["bitfinex-derivatives","SOLF0:USTF0",1740689842549,38.59758453,136.34,136.33,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740689842752,0.0464263,136.34,136.33,4.72892164]
["bitfinex-derivatives","SOLF0:USTF0",1740689842947,26.17428453,136.43,136.38,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740689843343,26.17428453,136.43,136.36,4.72892164]
["bitfinex-derivatives","SOLF0:USTF0",1740689843544,26.17428453,136.43,136.36,12.07132164]
["bitfinex-derivatives","SOLF0:USTF0",1740689844046,7.3391,136.43,136.37,4.72892164]
["bitfinex-derivatives","SOLF0:USTF0",1740689844346,0.05030241,136.41,136.38,0.05342623]
["bitfinex-derivatives","SOLF0:USTF0",1740689844547,7.3412,136.4,136.38,0.05342623]
["bitfinex-derivatives","SOLF0:USTF0",1740689844739,0.05030241,136.41,136.38,0.05342623]
["bitfinex-derivatives","SOLF0:USTF0",1740689845145,7.3407,136.4,136.38,0.05342623]
["bitfinex-derivatives","SOLF0:USTF0",1740689845746,0.05030241,136.41,136.38,0.05342623]
["bitfinex-derivatives","SOLF0:USTF0",1740689846146,7.3413,136.39,136.38,0.05342623]
["bitfinex-derivatives","SOLF0:USTF0",1740689846748,7.3438,136.35,136.33,6.19188235]
["bitfinex-derivatives","SOLF0:USTF0",1740689847152,1.9079,136.4,136.33,6.19188235]
["bitfinex-derivatives","SOLF0:USTF0",1740689847845,1.9079,136.4,136.3,10.90616589]
["bitfinex-derivatives","SOLF0:USTF0",1740689848052,0.05600336,136.38,136.35,9.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689848551,7.3429,136.36,136.35,9.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689851346,0.05600336,136.38,136.35,9.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689853349,0.05600336,136.38,136.37,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740689853749,0.05600336,136.38,136.36,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740689854151,0.05600336,136.38,136.35,9.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740689855245,0.05600336,136.38,136.37,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740689857054,3.36e-06,136.38,136.37,29.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740689857655,3.36e-06,136.38,136.37,35.53418235]
["bitfinex-derivatives","SOLF0:USTF0",1740689858058,3.36e-06,136.38,136.37,231.11796674]
["bitfinex-derivatives","SOLF0:USTF0",1740689859655,3.36e-06,136.38,136.37,209.11796674]
["bitfinex-derivatives","SOLF0:USTF0",1740689860057,3.36e-06,136.38,136.37,201.77566674]
["bitfinex-derivatives","SOLF0:USTF0",1740689860456,3.36e-06,136.38,136.37,204.42304991]
["bitfinex-derivatives","SOLF0:USTF0",1740689860958,3.36e-06,136.38,136.37,197.08074991]
["bitfinex-derivatives","SOLF0:USTF0",1740689861659,3.36e-06,136.38,136.37,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689862261,3.36e-06,136.38,136.37,198.23116756]
["bitfinex-derivatives","SOLF0:USTF0",1740689863565,3.36e-06,136.38,136.37,202.92095315]
["bitfinex-derivatives","SOLF0:USTF0",1740689863958,3.36e-06,136.38,136.37,18.1965785]
["bitfinex-derivatives","SOLF0:USTF0",1740689864160,3.36e-06,136.38,136.37,13.50679291]
["bitfinex-derivatives","SOLF0:USTF0",1740689864563,3.36e-06,136.38,136.37,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740689866960,2.0085,136.47,136.46,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740689867163,1.9543,136.52,136.4,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740689867656,1.9543,136.52,136.4,17.31046666]
["bitfinex-derivatives","SOLF0:USTF0",1740689868165,0.05230082,136.47,136.45,7.39328582]
["bitfinex-derivatives","SOLF0:USTF0",1740689868363,7.3364,136.48,136.45,7.39328582]
["bitfinex-derivatives","SOLF0:USTF0",1740689868560,3.8803,136.56,136.45,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1740689868561,0.05582842,136.47,136.45,0.05568582]
["bitfinex-derivatives","SOLF0:USTF0",1740689868864,3.8803,136.56,136.42,4.68345254]
["bitfinex-derivatives","SOLF0:USTF0",1740689869062,3.8803,136.56,136.43,4.68345254]
["bitfinex-derivatives","SOLF0:USTF0",1740689869364,7.3341,136.53,136.49,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740689869661,3.8803,136.56,136.44,6.16449291]
["bitfinex-derivatives","SOLF0:USTF0",1740689869863,7.3357,136.5,136.45,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740689870061,0.04899203,136.52,136.49,0.05618661]
["bitfinex-derivatives","SOLF0:USTF0",1740689870366,0.04742007,136.48,136.43,10.84742243]
["bitfinex-derivatives","SOLF0:USTF0",1740689870664,7.3354,136.5,136.46,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740689870967,3.8803,136.56,136.43,10.84742243]
["bitfinex-derivatives","SOLF0:USTF0",1740689871164,3.8803,136.56,136.45,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740689871360,3.8803,136.56,136.43,6.16449291]
["bitfinex-derivatives","SOLF0:USTF0",1740689871558,0.05611188,136.52,136.49,0.0518765]
["bitfinex-derivatives","SOLF0:USTF0",1740689871758,7.3357,136.5,136.46,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740689872067,16.5003,136.56,136.43,10.84951671]
["bitfinex-derivatives","SOLF0:USTF0",1740689872364,1.34834828,136.55,136.43,10.84951671]
["bitfinex-derivatives","SOLF0:USTF0",1740689872561,1.34834828,136.55,136.43,6.16449291]
["bitfinex-derivatives","SOLF0:USTF0",1740689872762,7.3383,136.45,136.41,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740689873057,38.5703,136.56,136.4,4.6850238]
["bitfinex-derivatives","SOLF0:USTF0",1740689873262,0.05194152,136.44,136.42,0.05142979]
["bitfinex-derivatives","SOLF0:USTF0",1740689873466,1.34834859,136.55,136.43,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740689873663,16.5003,136.56,136.41,10.85410922]
["bitfinex-derivatives","SOLF0:USTF0",1740689873864,0.0559849,136.5,136.48,0.04660385]
["bitfinex-derivatives","SOLF0:USTF0",1740689874059,16.5003,136.56,136.48,0.04660385]
["bitfinex-derivatives","SOLF0:USTF0",1740689874263,0.04879206,136.5,136.48,0.04660385]
["bitfinex-derivatives","SOLF0:USTF0",1740689874460,0.04653224,136.5,136.48,0.04660385]
["bitfinex-derivatives","SOLF0:USTF0",1740689874665,0.04653224,136.5,136.43,6.16449291]
["bitfinex-derivatives","SOLF0:USTF0",1740689874965,7.3367,136.48,136.44,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740689875866,7.3367,136.48,136.45,0.04676726]
["bitfinex-derivatives","SOLF0:USTF0",1740689876262,7.3371,136.47,136.45,0.04676726]
["bitfinex-derivatives","SOLF0:USTF0",1740689876566,1.8484,136.49,136.45,0.04676726]
["bitfinex-derivatives","SOLF0:USTF0",1740689876866,9.1846,136.49,136.46,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740689878157,7.3364,136.48,136.46,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740689878357,0.04653224,136.5,136.45,6.21126017]
["bitfinex-derivatives","SOLF0:USTF0",1740689878766,7.3363,136.49,136.46,13.50169291]
["bitfinex-derivatives","SOLF0:USTF0",1740689878967,7.3363,136.49,136.46,6.16449291]
["bitfinex-derivatives","SOLF0:USTF0",1740689879261,7.3369,136.48,136.46,6.16449291]
["bitfinex-derivatives","SOLF0:USTF0",1740689879664,0.04653224,136.5,136.46,6.16449291]
["bitfinex-derivatives","SOLF0:USTF0",1740689879864,7.3362,136.49,136.46,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740689880167,0.04653224,136.5,136.45,0.04676726]
["bitfinex-derivatives","SOLF0:USTF0",1740689880466,0.04653224,136.5,136.46,4.70393212]
["bitfinex-derivatives","SOLF0:USTF0",1740689880671,0.04653224,136.5,136.47,4.70393212]
["bitfinex-derivatives","SOLF0:USTF0",1740689880966,0.04653224,136.5,136.45,0.04676726]
["bitfinex-derivatives","SOLF0:USTF0",1740689881361,7.3369,136.47,136.46,10.89488849]
["bitfinex-derivatives","SOLF0:USTF0",1740689881569,0.04653224,136.5,136.39,9.90226018]
["bitfinex-derivatives","SOLF0:USTF0",1740689881570,0.04653224,136.5,136.4,4.70711229]
["bitfinex-derivatives","SOLF0:USTF0",1740689881863,36.6308,136.53,136.41,4.70711229]
["bitfinex-derivatives","SOLF0:USTF0",1740689882064,36.6308,136.53,136.39,9.90226018]
["bitfinex-derivatives","SOLF0:USTF0",1740689882065,16.0175171,136.52,136.42,4.70711229]
["bitfinex-derivatives","SOLF0:USTF0",1740689882366,36.6308,136.53,136.43,4.72272812]
["bitfinex-derivatives","SOLF0:USTF0",1740689882571,7.339,136.44,136.39,9.90226018]
["bitfinex-derivatives","SOLF0:USTF0",1740689882864,7.339,136.44,136.4,4.72227054]
["bitfinex-derivatives","SOLF0:USTF0",1740689883162,0.0506894,136.43,136.41,4.72227054]
["bitfinex-derivatives","SOLF0:USTF0",1740689883469,1.9608,136.53,136.44,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740689883661,7.3372,136.47,136.45,4.72227054]
["bitfinex-derivatives","SOLF0:USTF0",1740689883963,1.9608,136.53,136.46,4.72798094]
["bitfinex-derivatives","SOLF0:USTF0",1740689884165,7.3344,136.52,136.47,4.72753356]
["bitfinex-derivatives","SOLF0:USTF0",1740689884363,1.9608,136.53,136.48,4.72753356]
["bitfinex-derivatives","SOLF0:USTF0",1740689884556,0.05495669,136.51,136.49,12.06313356]
["bitfinex-derivatives","SOLF0:USTF0",1740689884759,0.05495669,136.51,136.5,4.72753356]
["bitfinex-derivatives","SOLF0:USTF0",1740689885663,0.05495669,136.51,136.5,12.06283356]
["bitfinex-derivatives","SOLF0:USTF0",1740689886566,0.05495669,136.51,136.5,12.0732476]
["bitfinex-derivatives","SOLF0:USTF0",1740689886767,0.05495669,136.51,136.5,1.6751476]
["bitfinex-derivatives","SOLF0:USTF0",1740689887067,0.05495669,136.51,136.48,0.04786942]
["bitfinex-derivatives","SOLF0:USTF0",1740689887668,7.39005669,136.51,136.48,0.04786942]
["bitfinex-derivatives","SOLF0:USTF0",1740689888070,0.05495669,136.51,136.48,0.04786942]
["bitfinex-derivatives","SOLF0:USTF0",1740689888370,0.05495669,136.51,136.49,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740689888570,0.05495669,136.51,136.48,0.04786942]
["bitfinex-derivatives","SOLF0:USTF0",1740689888766,0.05495669,136.51,136.5,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740689891672,221.70041157,136.68,136.5,212.86886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689891872,5.8617,136.63,136.5,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740689892268,5.8617,136.63,136.56,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740689892772,7.33,136.6,136.58,0.05375189]
["bitfinex-derivatives","SOLF0:USTF0",1740689892967,0.04896276,136.61,136.58,7.38475189]
["bitfinex-derivatives","SOLF0:USTF0",1740689893569,0.04896276,136.61,136.59,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740689893972,0.04896276,136.61,136.58,0.05375189]
["bitfinex-derivatives","SOLF0:USTF0",1740689895066,7.3287,136.63,136.58,0.05375189]
["bitfinex-derivatives","SOLF0:USTF0",1740689895363,283.22162035,136.76,136.58,12.65375189]
["bitfinex-derivatives","SOLF0:USTF0",1740689895572,1.9805,136.72,136.59,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740689896274,0.04738231,136.67,136.64,0.04998476]
["bitfinex-derivatives","SOLF0:USTF0",1740689896464,87.65481012,136.74,136.64,0.04998476]
["bitfinex-derivatives","SOLF0:USTF0",1740689896668,87.65481012,136.74,136.59,194.64706756]
["bitfinex-derivatives","SOLF0:USTF0",1740689896870,87.65481012,136.74,136.59,196.11130359]
["bitfinex-derivatives","SOLF0:USTF0",1740689897065,7.323,136.73,136.67,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740689897374,80.33221012,136.74,136.59,196.11130359]
["bitfinex-derivatives","SOLF0:USTF0",1740689897577,0.05063728,136.71,136.69,0.05498893]
["bitfinex-derivatives","SOLF0:USTF0",1740689897874,80.33221012,136.74,136.6,192.3529964]
["bitfinex-derivatives","SOLF0:USTF0",1740689898073,0.04722224,136.71,136.69,0.05074652]
["bitfinex-derivatives","SOLF0:USTF0",1740689898373,7.3242,136.71,136.65,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740689898578,7.37839135,136.71,136.69,0.04962938]
["bitfinex-derivatives","SOLF0:USTF0",1740689899072,0.05419135,136.71,136.69,0.04962938]
["bitfinex-derivatives","SOLF0:USTF0",1740689899474,0.05419135,136.71,136.69,7.37442938]
["bitfinex-derivatives","SOLF0:USTF0",1740689899671,0.05419135,136.71,136.69,0.04962938]
["bitfinex-derivatives","SOLF0:USTF0",1740689900176,0.05419135,136.71,136.69,7.37462938]
["bitfinex-derivatives","SOLF0:USTF0",1740689900376,0.05419135,136.71,136.69,0.04962938]
["bitfinex-derivatives","SOLF0:USTF0",1740689901372,0.05419135,136.71,136.7,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740689904084,9.135e-05,136.71,136.7,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740689909380,9.135e-05,136.71,136.69,0.04962938]
["bitfinex-derivatives","SOLF0:USTF0",1740689911188,9.135e-05,136.71,136.7,19.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740689911487,9.135e-05,136.71,136.7,243.15841122]
["bitfinex-derivatives","SOLF0:USTF0",1740689914288,9.135e-05,136.71,136.7,221.21019763]
["bitfinex-derivatives","SOLF0:USTF0",1740689914488,9.135e-05,136.71,136.7,216.60696756]
["bitfinex-derivatives","SOLF0:USTF0",1740689914886,9.135e-05,136.71,136.7,221.2100924]
["bitfinex-derivatives","SOLF0:USTF0",1740689915287,7.32,136.79,136.7,213.8854924]
["bitfinex-derivatives","SOLF0:USTF0",1740689915589,7.32,136.79,136.7,209.28236756]
["bitfinex-derivatives","SOLF0:USTF0",1740689916193,2.0352,136.83,136.75,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740689916390,2.0352,136.83,136.7,209.28236756]
["bitfinex-derivatives","SOLF0:USTF0",1740689916586,7.32,136.79,136.78,0.05327067]
["bitfinex-derivatives","SOLF0:USTF0",1740689916792,0.05620342,136.8,136.65,8.46691799]
["bitfinex-derivatives","SOLF0:USTF0",1740689916993,1.9177,136.78,136.65,8.46691799]
["bitfinex-derivatives","SOLF0:USTF0",1740689917190,7.3229,136.74,136.7,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740689917694,1.9644,136.76,136.65,8.46691799]
["bitfinex-derivatives","SOLF0:USTF0",1740689917890,0.04938769,136.73,136.71,0.05019201]
["bitfinex-derivatives","SOLF0:USTF0",1740689918291,0.04938769,136.73,136.71,7.37389201]
["bitfinex-derivatives","SOLF0:USTF0",1740689918493,0.04938769,136.73,136.71,0.05019201]
["bitfinex-derivatives","SOLF0:USTF0",1740689919496,0.04938769,136.73,136.72,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740689919795,0.04938769,136.73,136.71,0.05019201]
["bitfinex-derivatives","SOLF0:USTF0",1740689920095,0.04938769,136.73,136.71,7.37389201]
["bitfinex-derivatives","SOLF0:USTF0",1740689920295,0.04938769,136.73,136.71,0.05019201]
["bitfinex-derivatives","SOLF0:USTF0",1740689920597,0.04938769,136.73,136.71,7.37399201]
["bitfinex-derivatives","SOLF0:USTF0",1740689921100,0.04938769,136.73,136.71,0.05019201]
["bitfinex-derivatives","SOLF0:USTF0",1740689922592,21.98938769,136.73,136.62,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740689922896,1.9644,136.76,136.6,192.3529964]
["bitfinex-derivatives","SOLF0:USTF0",1740689922897,7.3265,136.67,136.6,192.3529964]
["bitfinex-derivatives","SOLF0:USTF0",1740689923099,1.9644,136.76,136.6,192.3529964]
["bitfinex-derivatives","SOLF0:USTF0",1740689923296,7.326,136.68,136.62,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740689923496,1.9644,136.76,136.6,192.3529964]
["bitfinex-derivatives","SOLF0:USTF0",1740689923702,0.05037158,136.66,136.64,0.04642484]
["bitfinex-derivatives","SOLF0:USTF0",1740689923897,1.9644,136.76,136.6,192.3529964]
["bitfinex-derivatives","SOLF0:USTF0",1740689923898,7.3252,136.69,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740689924295,7.3780101,136.69,136.66,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740689924602,0.0528101,136.69,136.64,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1740689924804,7.3262,136.68,136.64,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1740689925004,11.2108,136.68,136.64,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1740689925401,9.2677,136.68,136.64,7.37614554]
["bitfinex-derivatives","SOLF0:USTF0",1740689925699,7.3263,136.67,136.64,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1740689926097,3.8846,136.68,136.64,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1740689927106,3.8846,136.68,136.65,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740689927406,3.8846,136.68,136.64,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1740689927603,1.9415,136.68,136.67,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740689929908,1.9415,136.68,136.64,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1740689930602,1.9415,136.68,136.67,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740689930808,0.0528101,136.69,136.64,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1740689931212,0.0528101,136.69,136.68,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740689931413,1.01e-05,136.69,136.68,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740689932711,1.01e-05,136.69,136.68,29.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740689933911,1.01e-05,136.69,136.68,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740689940819,1.01e-05,136.69,136.67,0.04845268]
["bitfinex-derivatives","SOLF0:USTF0",1740689941421,1.01e-05,136.69,136.64,39.60904074]
["bitfinex-derivatives","SOLF0:USTF0",1740689942219,1.01e-05,136.69,136.62,39.60904074]
["bitfinex-derivatives","SOLF0:USTF0",1740689942418,7.3265,136.67,136.64,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740689942620,3.7713,136.68,136.64,0.05295069]
["bitfinex-derivatives","SOLF0:USTF0",1740689943528,3.7713,136.68,136.62,39.60904074]
["bitfinex-derivatives","SOLF0:USTF0",1740689943925,7.3277,136.65,136.62,39.60904074]
["bitfinex-derivatives","SOLF0:USTF0",1740689944129,3.7713,136.68,136.62,39.60904074]
["bitfinex-derivatives","SOLF0:USTF0",1740689944424,3.7713,136.68,136.64,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740689944630,3.7713,136.68,136.62,39.60904074]
["bitfinex-derivatives","SOLF0:USTF0",1740689944830,0.0501851,136.67,136.65,0.04628821]
["bitfinex-derivatives","SOLF0:USTF0",1740689946228,22.0101851,136.67,136.56,268.20394834]
["bitfinex-derivatives","SOLF0:USTF0",1740689946437,7.3267,136.66,136.6,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740689946729,3.7713,136.68,136.56,77.31508078]
["bitfinex-derivatives","SOLF0:USTF0",1740689947433,0.05178647,136.63,136.61,0.05460305]
["bitfinex-derivatives","SOLF0:USTF0",1740689947734,3.7713,136.68,136.53,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740689948629,1.34730001,136.67,136.53,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740689948830,0.0485499,136.62,136.59,0.05079838]
["bitfinex-derivatives","SOLF0:USTF0",1740689949331,0.0485499,136.62,136.53,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740689949631,1.34730174,136.67,136.53,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740689949836,7.328,136.64,136.53,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740689950333,7.328,136.64,136.56,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740689950635,0.04996178,136.6,136.57,0.04717092]
["bitfinex-derivatives","SOLF0:USTF0",1740689951129,0.04996178,136.6,136.57,7.37837092]
["bitfinex-derivatives","SOLF0:USTF0",1740689951733,0.04996178,136.6,136.57,0.04717092]
["bitfinex-derivatives","SOLF0:USTF0",1740689952033,0.04996178,136.6,136.48,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740689952228,7.38036178,136.6,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740689952430,7.3304,136.6,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740689952929,2.0385,136.59,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740689953132,0.05332055,136.58,136.55,0.04893589]
["bitfinex-derivatives","SOLF0:USTF0",1740689954632,1.99282055,136.58,136.47,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740689954932,1.9395,136.58,136.52,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740689955335,1.9395,136.58,136.47,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740689955830,0.04863917,136.54,136.51,0.04061938]
["bitfinex-derivatives","SOLF0:USTF0",1740689956034,0.04863917,136.54,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740689956428,3.917e-05,136.54,136.53,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740689959332,3.917e-05,136.54,136.53,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1740689962737,3.917e-05,136.54,136.53,48.38245397]
["bitfinex-derivatives","SOLF0:USTF0",1740689963235,3.917e-05,136.54,136.53,240.73620104]
["bitfinex-derivatives","SOLF0:USTF0",1740689963440,3.7853,136.7,136.65,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740689963634,3.7853,136.7,136.55,14.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740689963833,3.7853,136.7,136.56,4.61945397]
["bitfinex-derivatives","SOLF0:USTF0",1740689964133,3.7853,136.7,136.57,4.61945397]
["bitfinex-derivatives","SOLF0:USTF0",1740689964332,3.7853,136.7,136.58,8.52505397]
["bitfinex-derivatives","SOLF0:USTF0",1740689964636,7.3234,136.73,136.62,0.04765832]
["bitfinex-derivatives","SOLF0:USTF0",1740689964840,80.33221012,136.78,136.61,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740689964841,0.0480832,136.65,136.61,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740689965141,7.3242,136.71,136.66,0.04947223]
["bitfinex-derivatives","SOLF0:USTF0",1740689965334,7.3242,136.71,136.62,4.61945397]
["bitfinex-derivatives","SOLF0:USTF0",1740689965536,0.04817044,136.64,136.61,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740689965730,7.3252,136.69,136.65,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1740689965938,7.3252,136.69,136.63,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740689966235,7.37407795,136.68,136.66,0.04671467]
["bitfinex-derivatives","SOLF0:USTF0",1740689966440,27.938,136.75,136.61,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740689966642,1.9025,136.67,136.61,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740689966939,1.9025,136.67,136.59,6.46322976]
["bitfinex-derivatives","SOLF0:USTF0",1740689967240,1.9025,136.67,136.57,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740689967241,7.3289,136.62,136.57,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740689967443,1.8788,136.66,136.58,4.62012976]
["bitfinex-derivatives","SOLF0:USTF0",1740689967637,0.0476301,136.61,136.58,4.66267365]
["bitfinex-derivatives","SOLF0:USTF0",1740689967843,0.0476301,136.61,136.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740689969945,0.0476301,136.61,136.58,0.04254389]
["bitfinex-derivatives","SOLF0:USTF0",1740689970441,103.5105,136.8,136.59,4.62012976]
["bitfinex-derivatives","SOLF0:USTF0",1740689970647,268.17151716,136.87,136.59,4.62012976]
["bitfinex-derivatives","SOLF0:USTF0",1740689970648,7.3225,136.74,136.6,6.48282976]
["bitfinex-derivatives","SOLF0:USTF0",1740689970946,1.9616,136.79,136.61,18.64415142]
["bitfinex-derivatives","SOLF0:USTF0",1740689971146,1.9616,136.79,136.62,4.62012976]
["bitfinex-derivatives","SOLF0:USTF0",1740689971344,1.9616,136.79,136.63,4.62012976]
["bitfinex-derivatives","SOLF0:USTF0",1740689971544,0.05154917,136.72,136.69,0.05075259]
["bitfinex-derivatives","SOLF0:USTF0",1740689971849,1.8366,136.78,136.65,4.62012976]
["bitfinex-derivatives","SOLF0:USTF0",1740689972041,0.04736745,136.72,136.69,0.04886274]
["bitfinex-derivatives","SOLF0:USTF0",1740689972441,1.8366,136.78,136.63,4.62012976]
["bitfinex-derivatives","SOLF0:USTF0",1740689972645,0.05458318,136.72,136.69,0.05058182]
["bitfinex-derivatives","SOLF0:USTF0",1740689972942,7.3228,136.74,136.69,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1740689973337,0.04770687,136.72,136.69,0.04879031]
["bitfinex-derivatives","SOLF0:USTF0",1740689973937,0.04770687,136.72,136.7,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740689974642,0.04770687,136.72,136.69,0.04879031]
["bitfinex-derivatives","SOLF0:USTF0",1740689976445,7.3241,136.71,136.69,0.04879031]
["bitfinex-derivatives","SOLF0:USTF0",1740689976644,0.04770687,136.72,136.69,0.04879031]
["bitfinex-derivatives","SOLF0:USTF0",1740689977247,0.04770687,136.72,136.61,6.07429317]
["bitfinex-derivatives","SOLF0:USTF0",1740689977447,1.8366,136.78,136.61,6.07429317]
["bitfinex-derivatives","SOLF0:USTF0",1740689977648,7.3243,136.71,136.64,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740689977851,3.9326,136.7,136.64,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740689978149,3.9326,136.7,136.64,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740689978343,0.05561185,136.68,136.66,0.04138368]
["bitfinex-derivatives","SOLF0:USTF0",1740689978648,0.05561185,136.68,136.61,1.46402166]
["bitfinex-derivatives","SOLF0:USTF0",1740689979348,0.05561185,136.68,136.6,4.61027151]
["bitfinex-derivatives","SOLF0:USTF0",1740689979647,7.38141185,136.68,136.62,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740689980048,7.38141185,136.68,136.6,4.61027151]
["bitfinex-derivatives","SOLF0:USTF0",1740689980346,7.38141185,136.68,136.62,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740689980548,7.38141185,136.68,136.6,4.61027151]
["bitfinex-derivatives","SOLF0:USTF0",1740689980549,0.05561185,136.68,136.61,4.61027151]
["bitfinex-derivatives","SOLF0:USTF0",1740689980749,7.3253,136.69,136.6,4.61027151]
["bitfinex-derivatives","SOLF0:USTF0",1740689980950,0.04629513,136.66,136.61,4.61027151]
["bitfinex-derivatives","SOLF0:USTF0",1740689981251,0.04629513,136.66,136.6,4.61027151]
["bitfinex-derivatives","SOLF0:USTF0",1740689981449,3.9326,136.7,136.61,4.61027151]
["bitfinex-derivatives","SOLF0:USTF0",1740689981642,0.04760299,136.64,136.58,4.61027151]
["bitfinex-derivatives","SOLF0:USTF0",1740689981842,3.9326,136.7,136.58,4.61027151]
["bitfinex-derivatives","SOLF0:USTF0",1740689982049,0.05014058,136.62,136.59,4.61027151]
["bitfinex-derivatives","SOLF0:USTF0",1740689982350,7.3257,136.68,136.63,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740689982550,0.0479401,136.62,136.58,4.63633307]
["bitfinex-derivatives","SOLF0:USTF0",1740689982744,3.9326,136.7,136.59,4.63633307]
["bitfinex-derivatives","SOLF0:USTF0",1740689982745,1.9388,136.67,136.59,4.63633307]
["bitfinex-derivatives","SOLF0:USTF0",1740689983056,1.9388,136.67,136.58,4.63633307]
["bitfinex-derivatives","SOLF0:USTF0",1740689983252,1.9388,136.67,136.59,4.63633307]
["bitfinex-derivatives","SOLF0:USTF0",1740689983438,0.05285596,136.64,136.58,4.63633307]
["bitfinex-derivatives","SOLF0:USTF0",1740689983645,7.38085596,136.64,136.6,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740689983947,1.9388,136.67,136.56,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1740689983948,1.9388,136.67,136.57,4.63633307]
["bitfinex-derivatives","SOLF0:USTF0",1740689984141,0.05081971,136.63,136.56,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1740689984345,0.05081971,136.63,136.57,4.6444634]
["bitfinex-derivatives","SOLF0:USTF0",1740689984649,0.05081971,136.63,136.58,4.6444634]
["bitfinex-derivatives","SOLF0:USTF0",1740689984850,7.3289,136.62,136.57,4.6444634]
["bitfinex-derivatives","SOLF0:USTF0",1740689985150,0.05081971,136.63,136.58,4.6444634]
["bitfinex-derivatives","SOLF0:USTF0",1740689985353,7.3301,136.6,136.57,4.6444634]
["bitfinex-derivatives","SOLF0:USTF0",1740689985546,7.3301,136.6,136.54,79.32102694]
["bitfinex-derivatives","SOLF0:USTF0",1740689985547,1.9388,136.67,136.58,4.6444634]
["bitfinex-derivatives","SOLF0:USTF0",1740689985851,7.3321,136.56,136.5,9.90226018]
["bitfinex-derivatives","SOLF0:USTF0",1740689986051,22.1164066,136.64,136.51,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689986242,3.809,136.63,136.52,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689986445,0.05083235,136.59,136.53,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689986646,0.05083235,136.59,136.51,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689986847,7.3325,136.56,136.52,11.99037088]
["bitfinex-derivatives","SOLF0:USTF0",1740689987042,0.05183669,136.56,136.53,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689987249,0.05183669,136.56,136.54,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689987546,199.14,136.7,136.55,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689987752,1.933,136.68,136.56,6.50907088]
["bitfinex-derivatives","SOLF0:USTF0",1740689987947,1.933,136.68,136.57,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689988152,1.933,136.68,136.58,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689988354,1.933,136.68,136.59,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689988555,0.05375661,136.64,136.61,0.04854636]
["bitfinex-derivatives","SOLF0:USTF0",1740689989857,0.05375661,136.64,136.61,7.37774636]
["bitfinex-derivatives","SOLF0:USTF0",1740689990157,0.05375661,136.64,136.61,0.04854636]
["bitfinex-derivatives","SOLF0:USTF0",1740689990852,0.05375661,136.64,136.61,7.37764636]
["bitfinex-derivatives","SOLF0:USTF0",1740689991051,0.05375661,136.64,136.61,4.70501724]
["bitfinex-derivatives","SOLF0:USTF0",1740689991252,0.05375661,136.64,136.61,0.04854636]
["bitfinex-derivatives","SOLF0:USTF0",1740689991861,0.05375661,136.64,136.57,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689992058,1.9008,136.67,136.56,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689992260,1.9008,136.67,136.57,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689992462,1.9008,136.67,136.56,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689992661,1.9008,136.67,136.57,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689992964,7.3295,136.61,136.56,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689993166,7.3295,136.61,136.57,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689993460,0.0559883,136.6,136.56,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689993664,0.0559883,136.6,136.57,4.65647088]
["bitfinex-derivatives","SOLF0:USTF0",1740689993866,0.0559883,136.6,136.58,4.66067305]
["bitfinex-derivatives","SOLF0:USTF0",1740689994164,7.331,136.58,136.57,4.66067305]
["bitfinex-derivatives","SOLF0:USTF0",1740689994467,0.0559883,136.6,136.56,4.6623839]
["bitfinex-derivatives","SOLF0:USTF0",1740689994861,0.0559883,136.6,136.55,4.6623839]
["bitfinex-derivatives","SOLF0:USTF0",1740689995060,0.0559883,136.6,136.51,4.6623839]
["bitfinex-derivatives","SOLF0:USTF0",1740689995261,7.3337,136.53,136.52,4.6623839]
["bitfinex-derivatives","SOLF0:USTF0",1740689995468,0.05147044,136.57,136.52,4.6623839]
["bitfinex-derivatives","SOLF0:USTF0",1740689995667,36.7266,136.64,136.53,4.6623839]
["bitfinex-derivatives","SOLF0:USTF0",1740689995863,36.7266,136.64,136.51,4.6623839]
["bitfinex-derivatives","SOLF0:USTF0",1740689996169,36.7266,136.64,136.52,4.6623839]
["bitfinex-derivatives","SOLF0:USTF0",1740689996170,0.05208151,136.6,136.52,4.6623839]
["bitfinex-derivatives","SOLF0:USTF0",1740689996370,0.05208151,136.6,136.53,4.6623839]
["bitfinex-derivatives","SOLF0:USTF0",1740689996566,1.34763165,136.64,136.51,4.6623839]
["bitfinex-derivatives","SOLF0:USTF0",1740689996766,0.04633772,136.58,136.57,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740689996967,1.9008,136.67,136.53,4.6623839]
["bitfinex-derivatives","SOLF0:USTF0",1740689997264,0.0515848,136.61,136.59,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1740689997468,1.9008,136.67,136.55,6.5148839]
["bitfinex-derivatives","SOLF0:USTF0",1740689997767,0.05322078,136.61,136.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740689997972,1.9008,136.67,136.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740689998271,1.9008,136.67,136.58,4.66155182]
["bitfinex-derivatives","SOLF0:USTF0",1740689998570,0.05280399,136.65,136.59,4.66155182]
["bitfinex-derivatives","SOLF0:USTF0",1740689998765,0.05280399,136.65,136.57,4.66155182]
["bitfinex-derivatives","SOLF0:USTF0",1740689998966,7.3271,136.66,136.61,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740689999166,0.04832169,136.62,136.61,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740689999371,1.9008,136.67,136.61,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740689999568,0.05505189,136.63,136.62,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740689999768,1.933,136.68,136.59,4.66155182]
["bitfinex-derivatives","SOLF0:USTF0",1740689999964,0.04652408,136.64,136.6,4.66155182]
["bitfinex-derivatives","SOLF0:USTF0",1740690000163,0.04652408,136.64,136.57,4.66155182]
["bitfinex-derivatives","SOLF0:USTF0",1740690000467,0.04652408,136.64,136.58,4.66155182]
["bitfinex-derivatives","SOLF0:USTF0",1740690000662,0.04652408,136.64,136.59,4.66155182]
["bitfinex-derivatives","SOLF0:USTF0",1740690000867,0.04652408,136.64,136.57,4.66698441]
["bitfinex-derivatives","SOLF0:USTF0",1740690001073,0.04652408,136.64,136.59,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740690001271,0.04652408,136.64,136.6,4.66698441]
["bitfinex-derivatives","SOLF0:USTF0",1740690001571,0.04652408,136.64,136.61,4.66644836]
["bitfinex-derivatives","SOLF0:USTF0",1740690001772,0.04652408,136.64,136.57,4.66644836]
["bitfinex-derivatives","SOLF0:USTF0",1740690002072,0.04652408,136.64,136.58,4.66644836]
["bitfinex-derivatives","SOLF0:USTF0",1740690002271,0.04652408,136.64,136.57,4.66644836]
["bitfinex-derivatives","SOLF0:USTF0",1740690002467,1.933,136.68,136.53,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740690002670,0.05480915,136.62,136.56,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740690002870,0.05480915,136.62,136.57,4.67344011]
["bitfinex-derivatives","SOLF0:USTF0",1740690003066,1.933,136.68,136.58,4.67492177]
["bitfinex-derivatives","SOLF0:USTF0",1740690003372,1.933,136.68,136.59,4.67492177]
["bitfinex-derivatives","SOLF0:USTF0",1740690003569,0.05569341,136.64,136.6,4.67492177]
["bitfinex-derivatives","SOLF0:USTF0",1740690003769,0.05569341,136.64,136.54,4.67492177]
["bitfinex-derivatives","SOLF0:USTF0",1740690003971,7.3295,136.61,136.55,12.00702177]
["bitfinex-derivatives","SOLF0:USTF0",1740690004269,0.04887749,136.6,136.56,4.67492177]
["bitfinex-derivatives","SOLF0:USTF0",1740690004469,7.327,136.66,136.6,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740690004670,1.933,136.68,136.58,4.67492177]
["bitfinex-derivatives","SOLF0:USTF0",1740690004970,1.933,136.68,136.55,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740690005171,1.933,136.68,136.56,4.67492177]
["bitfinex-derivatives","SOLF0:USTF0",1740690005364,1.933,136.68,136.57,4.67492177]
["bitfinex-derivatives","SOLF0:USTF0",1740690005563,1.933,136.68,136.58,4.67492177]
["bitfinex-derivatives","SOLF0:USTF0",1740690005873,1.933,136.68,136.55,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740690005874,0.05434083,136.64,136.61,0.04978517]
["bitfinex-derivatives","SOLF0:USTF0",1740690006076,0.05434083,136.64,136.62,4.67492177]
["bitfinex-derivatives","SOLF0:USTF0",1740690006269,0.05434083,136.64,136.61,0.04978517]
["bitfinex-derivatives","SOLF0:USTF0",1740690006671,0.05434083,136.64,136.61,7.37898517]
["bitfinex-derivatives","SOLF0:USTF0",1740690006971,0.05434083,136.64,136.62,4.67253001]
["bitfinex-derivatives","SOLF0:USTF0",1740690007174,0.05434083,136.64,136.63,4.67253001]
["bitfinex-derivatives","SOLF0:USTF0",1740690007374,1.9179,136.76,136.63,4.67253001]
["bitfinex-derivatives","SOLF0:USTF0",1740690007571,1.34657792,136.75,136.64,4.67253001]
["bitfinex-derivatives","SOLF0:USTF0",1740690007776,27.8128,136.76,136.65,4.67253001]
["bitfinex-derivatives","SOLF0:USTF0",1740690007973,1.34661243,136.75,136.61,4.67253001]
["bitfinex-derivatives","SOLF0:USTF0",1740690008168,1.34661243,136.75,136.6,192.87796756]
["bitfinex-derivatives","SOLF0:USTF0",1740690008169,1.34661243,136.75,136.62,4.67253001]
["bitfinex-derivatives","SOLF0:USTF0",1740690008478,0.04626472,136.7,136.67,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690008869,7.3257,136.68,136.67,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690009474,52.6829967,136.68,136.67,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690009668,7.3316,136.57,136.56,4.67825232]
["bitfinex-derivatives","SOLF0:USTF0",1740690009874,5.6844,136.69,136.56,4.67825232]
["bitfinex-derivatives","SOLF0:USTF0",1740690010079,7.3282,136.64,136.6,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740690010279,5.6844,136.69,136.56,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740690010568,5.6844,136.69,136.61,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740690010775,0.04635499,136.64,136.62,4.68045521]
["bitfinex-derivatives","SOLF0:USTF0",1740690010972,5.6844,136.69,136.62,4.68045521]
["bitfinex-derivatives","SOLF0:USTF0",1740690011173,0.05399921,136.64,136.62,0.0497154]
["bitfinex-derivatives","SOLF0:USTF0",1740690011378,400.84982035,136.8,136.63,4.67929204]
["bitfinex-derivatives","SOLF0:USTF0",1740690011676,1.9585,136.76,136.68,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740690012077,1.9585,136.76,136.66,4.67929204]
["bitfinex-derivatives","SOLF0:USTF0",1740690012277,1.9585,136.76,136.64,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740690012278,1.9585,136.76,136.7,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740690012581,0.05500327,136.72,136.7,0.05304021]
["bitfinex-derivatives","SOLF0:USTF0",1740690012871,121.06418834,136.79,136.7,21.99304021]
["bitfinex-derivatives","SOLF0:USTF0",1740690013077,121.06418834,136.79,136.71,4.67282344]
["bitfinex-derivatives","SOLF0:USTF0",1740690013277,121.06418834,136.79,136.72,4.67282344]
["bitfinex-derivatives","SOLF0:USTF0",1740690013472,121.06418834,136.79,136.73,4.66511747]
["bitfinex-derivatives","SOLF0:USTF0",1740690013676,121.06418834,136.79,136.68,4.66511747]
["bitfinex-derivatives","SOLF0:USTF0",1740690013872,128.38408834,136.79,136.73,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740690014077,0.0478704,136.77,136.74,0.04676872]
["bitfinex-derivatives","SOLF0:USTF0",1740690014277,0.0478704,136.77,136.73,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740690014477,0.0478704,136.77,136.74,0.05084048]
["bitfinex-derivatives","SOLF0:USTF0",1740690014676,0.0478704,136.77,136.74,6.34958198]
["bitfinex-derivatives","SOLF0:USTF0",1740690015176,7.3219,136.75,136.74,0.05084048]
["bitfinex-derivatives","SOLF0:USTF0",1740690018080,0.0478704,136.77,136.74,0.05084048]
["bitfinex-derivatives","SOLF0:USTF0",1740690018478,3.8806,136.84,136.74,0.05084048]
["bitfinex-derivatives","SOLF0:USTF0",1740690018679,1.8758,136.84,136.74,0.05084048]
["bitfinex-derivatives","SOLF0:USTF0",1740690018882,80.33221012,136.87,136.75,4.66511747]
["bitfinex-derivatives","SOLF0:USTF0",1740690019084,7.3167,136.85,136.78,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740690019783,7.37076562,136.83,136.8,0.04998998]
["bitfinex-derivatives","SOLF0:USTF0",1740690020082,0.05306562,136.83,136.8,0.04998998]
["bitfinex-derivatives","SOLF0:USTF0",1740690020278,0.05306562,136.83,136.8,7.36888998]
["bitfinex-derivatives","SOLF0:USTF0",1740690020476,0.05306562,136.83,136.8,0.04998998]
["bitfinex-derivatives","SOLF0:USTF0",1740690020683,0.05306562,136.83,136.8,6.34873148]
["bitfinex-derivatives","SOLF0:USTF0",1740690020876,0.05306562,136.83,136.81,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740690021183,121.06418834,136.95,136.81,6.2987415]
["bitfinex-derivatives","SOLF0:USTF0",1740690021384,80.33221012,136.94,136.82,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740690021689,7.3128,136.93,136.86,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1740690021875,7.3128,136.93,136.83,6.2987415]
["bitfinex-derivatives","SOLF0:USTF0",1740690022076,80.33221012,136.94,136.83,6.2987415]
["bitfinex-derivatives","SOLF0:USTF0",1740690022281,0.04787003,136.89,136.87,0.0485431]
["bitfinex-derivatives","SOLF0:USTF0",1740690022481,80.33221012,136.94,136.87,0.0485431]
["bitfinex-derivatives","SOLF0:USTF0",1740690023083,3.9419,136.96,136.87,0.0485431]
["bitfinex-derivatives","SOLF0:USTF0",1740690023286,58.87774116,137.05,136.91,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740690023484,5.9551,137.03,136.88,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740690023683,0.04789208,136.99,136.97,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690023884,0.04789208,136.99,136.88,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740690024183,1.34408302,137.02,136.88,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740690024380,7.3102,136.98,136.91,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740690024581,5.9551,137.03,136.91,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740690024790,1.34404173,137.02,136.88,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740690025091,0.04748594,136.96,136.93,0.05147367]
["bitfinex-derivatives","SOLF0:USTF0",1740690025482,7.31,136.98,136.92,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740690025787,7.3113,136.95,136.93,0.05219351]
["bitfinex-derivatives","SOLF0:USTF0",1740690025981,0.05345299,136.96,136.93,0.05219351]
["bitfinex-derivatives","SOLF0:USTF0",1740690026285,0.04909119,136.96,136.88,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740690026585,0.04909119,136.96,136.93,0.04847504]
["bitfinex-derivatives","SOLF0:USTF0",1740690026784,0.04909119,136.96,136.88,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740690026984,0.04909119,136.96,136.82,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740690027181,1.34406829,136.98,136.83,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740690027584,7.3155,136.87,136.83,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740690027791,12.54,136.99,136.83,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740690027993,12.54,136.99,136.81,6.17918893]
["bitfinex-derivatives","SOLF0:USTF0",1740690027994,1.34477576,136.98,136.81,6.17918893]
["bitfinex-derivatives","SOLF0:USTF0",1740690028181,0.04649299,136.86,136.76,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740690028386,12.54,136.91,136.76,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740690028583,12.54,136.91,136.8,0.04807625]
["bitfinex-derivatives","SOLF0:USTF0",1740690028584,0.04659564,136.82,136.8,0.04807625]
["bitfinex-derivatives","SOLF0:USTF0",1740690028890,0.05347359,136.82,136.76,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740690029189,0.05347359,136.82,136.8,0.04772431]
["bitfinex-derivatives","SOLF0:USTF0",1740690029390,0.05347359,136.82,136.8,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690029590,0.05347359,136.82,136.72,122.03887194]
["bitfinex-derivatives","SOLF0:USTF0",1740690030091,0.05347359,136.82,136.72,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740690030391,1.34547948,136.88,136.72,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740690030591,0.05625205,136.78,136.76,0.05589214]
["bitfinex-derivatives","SOLF0:USTF0",1740690030790,1.34537018,136.86,136.76,0.05589214]
["bitfinex-derivatives","SOLF0:USTF0",1740690030986,1.34537018,136.86,136.72,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740690031191,0.05250158,136.78,136.76,0.05002081]
["bitfinex-derivatives","SOLF0:USTF0",1740690031590,7.3198,136.79,136.72,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740690031790,0.04768562,136.78,136.76,0.0560896]
["bitfinex-derivatives","SOLF0:USTF0",1740690032091,7.3209,136.77,136.76,0.0560896]
["bitfinex-derivatives","SOLF0:USTF0",1740690032888,21.94,136.77,136.66,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740690033085,21.94,136.77,136.66,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740690033086,1.9056,136.77,136.66,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740690033686,1.9056,136.77,136.66,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740690033889,1.9018,136.76,136.66,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740690034088,0.05537906,136.73,136.7,0.04717678]
["bitfinex-derivatives","SOLF0:USTF0",1740690034292,7.3241,136.71,136.7,0.04717678]
["bitfinex-derivatives","SOLF0:USTF0",1740690034493,0.05537906,136.73,136.7,0.04717678]
["bitfinex-derivatives","SOLF0:USTF0",1740690036892,0.05537906,136.73,136.62,8.03703785]
["bitfinex-derivatives","SOLF0:USTF0",1740690037089,1.9018,136.76,136.62,8.03703785]
["bitfinex-derivatives","SOLF0:USTF0",1740690038093,0.04815686,136.7,136.68,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1740690038293,1.9018,136.76,136.68,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1740690038495,0.04958361,136.7,136.68,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1740690038696,7.3232,136.73,136.68,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1740690038889,1.9018,136.76,136.68,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1740690038890,0.04691153,136.7,136.68,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1740690039195,1.9018,136.76,136.68,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1740690039396,0.05516197,136.7,136.68,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1740690039590,1.9018,136.76,136.68,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1740690039796,0.0482516,136.7,136.68,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1740690040095,7.3251,136.69,136.68,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1740690040299,0.04640297,136.7,136.68,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1740690041193,0.04640297,136.7,136.62,8.03703785]
["bitfinex-derivatives","SOLF0:USTF0",1740690041396,0.04640297,136.7,136.62,6.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1740690041692,7.3284,136.63,136.62,6.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1740690041895,1.9132,136.69,136.62,6.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1740690042190,1.9298,136.68,136.57,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740690042597,7.3273,136.65,136.57,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740690042796,1.9298,136.68,136.57,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740690042997,0.05218903,136.62,136.57,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740690043187,0.05218903,136.62,136.61,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740690043589,0.05218903,136.62,136.57,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740690043798,0.05218903,136.62,136.6,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740690044190,0.05218903,136.62,136.57,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740690045598,0.05218903,136.62,136.61,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740690046000,81.5518,136.72,136.61,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740690046192,16.4841,136.78,136.57,198.97740541]
["bitfinex-derivatives","SOLF0:USTF0",1740690046395,7.3216,136.75,136.59,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740690046596,5.8538,136.78,136.6,10.79027869]
["bitfinex-derivatives","SOLF0:USTF0",1740690046898,7.3196,136.78,136.61,7.36396916]
["bitfinex-derivatives","SOLF0:USTF0",1740690047098,0.04959243,136.71,136.68,0.05297495]
["bitfinex-derivatives","SOLF0:USTF0",1740690047403,2.0027,136.81,136.63,4.60364084]
["bitfinex-derivatives","SOLF0:USTF0",1740690047601,0.04997697,136.71,136.68,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1740690047902,2.0027,136.81,136.64,6.49634084]
["bitfinex-derivatives","SOLF0:USTF0",1740690048103,1.134e-05,136.71,136.68,0.04948271]
["bitfinex-derivatives","SOLF0:USTF0",1740690048299,2.0027,136.81,136.65,6.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1740690048504,2.0027,136.81,136.65,201.67914625]
["bitfinex-derivatives","SOLF0:USTF0",1740690048702,2.0027,136.81,136.66,4.60364084]
["bitfinex-derivatives","SOLF0:USTF0",1740690048902,3.9131,136.83,136.67,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740690049301,0.04803294,136.76,136.74,0.04913104]
["bitfinex-derivatives","SOLF0:USTF0",1740690049702,0.04880268,136.76,136.74,0.04930521]
["bitfinex-derivatives","SOLF0:USTF0",1740690051394,83.5545,136.86,136.74,0.04930521]
["bitfinex-derivatives","SOLF0:USTF0",1740690051598,2.0027,136.86,136.74,0.04930521]
["bitfinex-derivatives","SOLF0:USTF0",1740690051796,2.0027,136.86,136.73,1.83051015]
["bitfinex-derivatives","SOLF0:USTF0",1740690052202,1.34543934,136.85,136.74,6.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1740690052404,2.0027,136.86,136.74,6.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1740690052405,7.3199,136.78,136.74,6.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1740690052800,2.0027,136.86,136.75,0.05077893]
["bitfinex-derivatives","SOLF0:USTF0",1740690053000,7.3207,136.76,136.74,6.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1740690053202,83.5545,136.86,136.72,6.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1740690053406,1.34571991,136.85,136.72,6.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1740690053609,7.3208,136.76,136.72,6.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1740690054106,7.3212,136.75,136.72,6.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1740690054510,7.37531675,136.75,136.73,6.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1740690055205,7.3218,136.74,136.72,6.23719351]
["bitfinex-derivatives","SOLF0:USTF0",1740690055605,0.05411675,136.75,136.72,6.23719351]
["bitfinex-derivatives","SOLF0:USTF0",1740690056207,0.05411675,136.75,136.72,0.05055566]
["bitfinex-derivatives","SOLF0:USTF0",1740690056512,7.3223,136.73,136.72,0.05055566]
["bitfinex-derivatives","SOLF0:USTF0",1740690057015,7.3233,136.71,136.7,6.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1740690057206,3.952,136.74,136.64,1.8309234]
["bitfinex-derivatives","SOLF0:USTF0",1740690057412,3.952,136.74,136.63,1.8309234]
["bitfinex-derivatives","SOLF0:USTF0",1740690057712,3.952,136.74,136.64,1.8309234]
["bitfinex-derivatives","SOLF0:USTF0",1740690057909,3.952,136.74,136.62,3.2948379]
["bitfinex-derivatives","SOLF0:USTF0",1740690058213,0.05049432,136.69,136.67,0.04897767]
["bitfinex-derivatives","SOLF0:USTF0",1740690058410,0.05049432,136.69,136.61,11.0076234]
["bitfinex-derivatives","SOLF0:USTF0",1740690058411,0.05049432,136.69,136.61,1.8309234]
["bitfinex-derivatives","SOLF0:USTF0",1740690058712,7.3265,136.66,136.59,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740690058911,7.3265,136.66,136.6,1.8309234]
["bitfinex-derivatives","SOLF0:USTF0",1740690059110,7.3238,136.71,136.61,1.8309234]
["bitfinex-derivatives","SOLF0:USTF0",1740690059307,3.952,136.74,136.6,1.83217827]
["bitfinex-derivatives","SOLF0:USTF0",1740690059508,0.04931333,136.67,136.65,0.02131354]
["bitfinex-derivatives","SOLF0:USTF0",1740690059813,7.3251,136.68,136.61,1.83217827]
["bitfinex-derivatives","SOLF0:USTF0",1740690060015,0.04829518,136.67,136.65,0.02131354]
["bitfinex-derivatives","SOLF0:USTF0",1740690060313,1.34664602,136.73,136.59,1.83217827]
["bitfinex-derivatives","SOLF0:USTF0",1740690060609,0.04982089,136.67,136.65,0.02131354]
["bitfinex-derivatives","SOLF0:USTF0",1740690060911,1.34664602,136.73,136.57,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1740690061107,85.5038,136.74,136.63,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740690061313,7.325,136.68,136.63,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740690061607,85.5038,136.74,136.61,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740690061808,7.3271,136.65,136.58,1.83218056]
["bitfinex-derivatives","SOLF0:USTF0",1740690062009,7.3271,136.65,136.57,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1740690062213,0.0496533,136.63,136.59,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740690062510,22.07,136.73,136.59,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740690062511,1.34699459,136.72,136.59,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740690062713,0.05526028,136.62,136.59,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740690062908,7.3272,136.64,136.59,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740690063309,0.04622275,136.63,136.59,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740690063505,0.04622275,136.63,136.55,1.83218056]
["bitfinex-derivatives","SOLF0:USTF0",1740690063812,1.95802275,136.63,136.53,1.83218056]
["bitfinex-derivatives","SOLF0:USTF0",1740690064012,1.9118,136.63,136.53,1.83218056]
["bitfinex-derivatives","SOLF0:USTF0",1740690064209,0.04811975,136.59,136.53,1.83218056]
["bitfinex-derivatives","SOLF0:USTF0",1740690064410,0.04811975,136.59,136.54,1.83218056]
["bitfinex-derivatives","SOLF0:USTF0",1740690064714,0.04811975,136.59,136.58,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740690065214,0.04811975,136.59,136.53,6.44486982]
["bitfinex-derivatives","SOLF0:USTF0",1740690065410,0.04811975,136.59,136.53,1.83287793]
["bitfinex-derivatives","SOLF0:USTF0",1740690065606,0.04811975,136.59,136.52,39.4016165]
["bitfinex-derivatives","SOLF0:USTF0",1740690065810,7.37821975,136.59,136.55,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740690066016,0.04811975,136.59,136.52,39.4016165]
["bitfinex-derivatives","SOLF0:USTF0",1740690066216,0.04811975,136.59,136.48,9.85040412]
["bitfinex-derivatives","SOLF0:USTF0",1740690066517,1.8427,136.63,136.48,16.29817704]
["bitfinex-derivatives","SOLF0:USTF0",1740690066719,0.04973727,136.55,136.48,16.29907808]
["bitfinex-derivatives","SOLF0:USTF0",1740690066912,0.04973727,136.55,136.52,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740690067107,0.04973727,136.55,136.49,1.83346141]
["bitfinex-derivatives","SOLF0:USTF0",1740690067310,0.04973727,136.55,136.48,11.68386553]
["bitfinex-derivatives","SOLF0:USTF0",1740690067518,7.38193727,136.55,136.51,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740690068116,0.04973727,136.55,136.48,11.68386553]
["bitfinex-derivatives","SOLF0:USTF0",1740690068815,1.89243727,136.55,136.48,11.68386553]
["bitfinex-derivatives","SOLF0:USTF0",1740690069315,1.89243727,136.55,136.48,17.8973461]
["bitfinex-derivatives","SOLF0:USTF0",1740690069913,1.89243727,136.55,136.49,1.83346141]
["bitfinex-derivatives","SOLF0:USTF0",1740690070216,0.04973727,136.55,136.54,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740690071215,4.0298,136.63,136.61,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740690071417,4.0298,136.63,136.54,1.83346141]
["bitfinex-derivatives","SOLF0:USTF0",1740690071616,4.0298,136.63,136.55,1.83346141]
["bitfinex-derivatives","SOLF0:USTF0",1740690071817,4.0298,136.63,136.56,1.83346141]
["bitfinex-derivatives","SOLF0:USTF0",1740690072018,2.0286,136.63,136.57,1.83346141]
["bitfinex-derivatives","SOLF0:USTF0",1740690072217,2.0286,136.63,136.58,1.83346141]
["bitfinex-derivatives","SOLF0:USTF0",1740690072418,0.05014183,136.61,136.6,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740690072617,0.05014183,136.61,136.59,0.04969631]
["bitfinex-derivatives","SOLF0:USTF0",1740690073518,0.05014183,136.61,136.6,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740690074519,0.05014183,136.61,136.6,9.16198066]
["bitfinex-derivatives","SOLF0:USTF0",1740690075324,3.9072,136.7,136.67,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740690075518,3.9072,136.7,136.61,1.83278066]
["bitfinex-derivatives","SOLF0:USTF0",1740690075718,7.3269,136.65,136.6,6.21348057]
["bitfinex-derivatives","SOLF0:USTF0",1740690076021,1.8437,136.67,136.57,6.21348057]
["bitfinex-derivatives","SOLF0:USTF0",1740690076222,1.8437,136.67,136.58,1.83270154]
["bitfinex-derivatives","SOLF0:USTF0",1740690076419,1.8437,136.67,136.59,1.83270154]
["bitfinex-derivatives","SOLF0:USTF0",1740690076726,0.0538796,136.64,136.61,0.05129166]
["bitfinex-derivatives","SOLF0:USTF0",1740690076925,0.0538796,136.64,136.59,1.83293979]
["bitfinex-derivatives","SOLF0:USTF0",1740690077121,7.3298,136.59,136.53,10.84254457]
["bitfinex-derivatives","SOLF0:USTF0",1740690077326,1.8437,136.67,136.54,6.46213162]
["bitfinex-derivatives","SOLF0:USTF0",1740690077524,1.34731379,136.66,136.55,1.83306762]
["bitfinex-derivatives","SOLF0:USTF0",1740690077716,1.34731379,136.66,136.53,6.21348057]
["bitfinex-derivatives","SOLF0:USTF0",1740690077717,1.34731379,136.66,136.56,1.83306762]
["bitfinex-derivatives","SOLF0:USTF0",1740690077918,23.41731379,136.66,136.56,6.21348057]
["bitfinex-derivatives","SOLF0:USTF0",1740690078130,7.333,136.53,136.52,1.83352364]
["bitfinex-derivatives","SOLF0:USTF0",1740690078320,7.333,136.53,136.46,19.13890412]
["bitfinex-derivatives","SOLF0:USTF0",1740690078321,7.333,136.53,136.49,1.83352364]
["bitfinex-derivatives","SOLF0:USTF0",1740690078516,34.63,136.59,136.5,1.83352364]
["bitfinex-derivatives","SOLF0:USTF0",1740690078718,7.3334,136.53,136.47,4.629064]
["bitfinex-derivatives","SOLF0:USTF0",1740690078922,2.0095,136.58,136.48,1.83408959]
["bitfinex-derivatives","SOLF0:USTF0",1740690079123,1.34828378,136.57,136.46,11.80230412]
["bitfinex-derivatives","SOLF0:USTF0",1740690079324,0.04722439,136.54,136.47,1.8343997]
["bitfinex-derivatives","SOLF0:USTF0",1740690079624,0.04722439,136.54,136.48,1.8343997]
["bitfinex-derivatives","SOLF0:USTF0",1740690079828,7.38012439,136.54,136.47,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740690080027,0.04722439,136.54,136.48,1.83443427]
["bitfinex-derivatives","SOLF0:USTF0",1740690080325,0.04722439,136.54,136.46,11.80230412]
["bitfinex-derivatives","SOLF0:USTF0",1740690080526,0.04722439,136.54,136.47,1.83443385]
["bitfinex-derivatives","SOLF0:USTF0",1740690080717,0.04722439,136.54,136.48,1.83443385]
["bitfinex-derivatives","SOLF0:USTF0",1740690080923,7.37982439,136.54,136.46,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740690081229,0.04722439,136.54,136.47,1.83445458]
["bitfinex-derivatives","SOLF0:USTF0",1740690081428,0.04722439,136.54,136.48,9.16975458]
["bitfinex-derivatives","SOLF0:USTF0",1740690081725,0.04722439,136.54,136.47,1.83445458]
["bitfinex-derivatives","SOLF0:USTF0",1740690082031,0.04722439,136.54,136.48,1.83445458]
["bitfinex-derivatives","SOLF0:USTF0",1740690082327,0.04722439,136.54,136.49,1.83445458]
["bitfinex-derivatives","SOLF0:USTF0",1740690082532,0.04722439,136.54,136.5,1.83445458]
["bitfinex-derivatives","SOLF0:USTF0",1740690082830,0.04722439,136.54,136.51,1.83398357]
["bitfinex-derivatives","SOLF0:USTF0",1740690083025,0.04722439,136.54,136.47,1.83398357]
["bitfinex-derivatives","SOLF0:USTF0",1740690083231,0.04722439,136.54,136.48,1.83398357]
["bitfinex-derivatives","SOLF0:USTF0",1740690083425,0.04722439,136.54,136.49,1.83398357]
["bitfinex-derivatives","SOLF0:USTF0",1740690083628,0.04722439,136.54,136.53,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740690084027,3.9145,136.62,136.57,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740690084225,3.9145,136.62,136.48,1.83398357]
["bitfinex-derivatives","SOLF0:USTF0",1740690084429,3.9145,136.62,136.49,1.83398357]
["bitfinex-derivatives","SOLF0:USTF0",1740690084630,3.9145,136.62,136.5,1.83398357]
["bitfinex-derivatives","SOLF0:USTF0",1740690084831,14.543,136.65,136.51,1.83398357]
["bitfinex-derivatives","SOLF0:USTF0",1740690084832,1.983,136.65,136.51,1.83398357]
["bitfinex-derivatives","SOLF0:USTF0",1740690085032,1.34760531,136.64,136.52,3.85888357]
["bitfinex-derivatives","SOLF0:USTF0",1740690085232,62.819185,136.67,136.57,0.04722439]
["bitfinex-derivatives","SOLF0:USTF0",1740690085233,0.0525045,136.59,136.57,0.04722439]
["bitfinex-derivatives","SOLF0:USTF0",1740690085433,62.819185,136.67,136.54,1.83398357]
["bitfinex-derivatives","SOLF0:USTF0",1740690085632,0.05041275,136.59,136.58,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740690085828,0.05041275,136.59,136.57,0.04722439]
["bitfinex-derivatives","SOLF0:USTF0",1740690086034,0.04964861,136.59,136.55,1.83398357]
["bitfinex-derivatives","SOLF0:USTF0",1740690086237,0.04964861,136.59,136.58,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740690087136,0.04964861,136.59,136.57,0.04722439]
["bitfinex-derivatives","SOLF0:USTF0",1740690087732,0.04964861,136.59,136.58,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740690088437,62.819185,136.67,136.57,0.04722439]
["bitfinex-derivatives","SOLF0:USTF0",1740690088633,62.819185,136.67,136.55,1.83297743]
["bitfinex-derivatives","SOLF0:USTF0",1740690089038,62.819185,136.67,136.61,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740690089229,62.819185,136.67,136.55,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740690089637,0.04695847,136.62,136.61,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740690089839,62.819185,136.67,136.6,0.04982445]
["bitfinex-derivatives","SOLF0:USTF0",1740690090040,0.04954686,136.63,136.6,0.04982445]
["bitfinex-derivatives","SOLF0:USTF0",1740690090234,0.04954686,136.63,136.62,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740690090431,0.04954686,136.63,136.6,0.04982445]
["bitfinex-derivatives","SOLF0:USTF0",1740690091537,7.6433121,136.75,136.6,0.04982445]
["bitfinex-derivatives","SOLF0:USTF0",1740690091538,3.69,136.74,136.6,212.89869201]
["bitfinex-derivatives","SOLF0:USTF0",1740690091837,319.6898573,136.81,136.6,212.89869201]
["bitfinex-derivatives","SOLF0:USTF0",1740690091838,319.6898573,136.81,136.61,6.45529959]
["bitfinex-derivatives","SOLF0:USTF0",1740690092033,319.6898573,136.81,136.62,3.74087743]
["bitfinex-derivatives","SOLF0:USTF0",1740690092034,7.3202,136.77,136.62,3.74087743]
["bitfinex-derivatives","SOLF0:USTF0",1740690092340,7.3202,136.77,136.63,1.83297743]
["bitfinex-derivatives","SOLF0:USTF0",1740690092537,7.3197,136.78,136.63,192.72054272]
["bitfinex-derivatives","SOLF0:USTF0",1740690092742,0.04886802,136.71,136.7,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740690092935,5.5534,136.79,136.69,0.04975754]
["bitfinex-derivatives","SOLF0:USTF0",1740690093246,80.28657153,136.84,136.69,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690093551,80.28657153,136.84,136.7,6.52120176]
["bitfinex-derivatives","SOLF0:USTF0",1740690093849,80.28657153,136.84,136.7,199.27616932]
["bitfinex-derivatives","SOLF0:USTF0",1740690094050,0.05379427,136.78,136.76,0.04690258]
["bitfinex-derivatives","SOLF0:USTF0",1740690094348,80.28657153,136.84,136.76,0.04690258]
["bitfinex-derivatives","SOLF0:USTF0",1740690095450,0.05059951,136.81,136.76,0.04690258]
["bitfinex-derivatives","SOLF0:USTF0",1740690096847,7.3186,136.8,136.76,0.04690258]
["bitfinex-derivatives","SOLF0:USTF0",1740690097239,0.05059951,136.81,136.76,0.04690258]
["bitfinex-derivatives","SOLF0:USTF0",1740690098847,0.05059951,136.81,136.76,7.36710258]
["bitfinex-derivatives","SOLF0:USTF0",1740690099349,0.65681256,136.87,136.77,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740690099550,199.24,136.9,136.77,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740690099752,199.24,136.9,136.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740690100055,7.3157,136.86,136.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740690100255,199.24,136.9,136.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1740690100650,0.05520128,136.85,136.83,0.05200339]
["bitfinex-derivatives","SOLF0:USTF0",1740690100846,1.34504328,136.89,136.83,0.05200339]
["bitfinex-derivatives","SOLF0:USTF0",1740690101153,0.0488112,136.85,136.83,0.05200339]
["bitfinex-derivatives","SOLF0:USTF0",1740690101450,199.24,136.9,136.83,0.05200339]
["bitfinex-derivatives","SOLF0:USTF0",1740690101654,0.0510805,136.85,136.83,0.05200339]
["bitfinex-derivatives","SOLF0:USTF0",1740690101853,0.04769058,136.85,136.77,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740690102152,0.04769058,136.85,136.74,1.83167516]
["bitfinex-derivatives","SOLF0:USTF0",1740690102352,1.34506822,136.89,136.71,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740690102755,7.3201,136.78,136.71,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740690103148,12.54,136.85,136.73,0.05450934]
["bitfinex-derivatives","SOLF0:USTF0",1740690103346,0.0561132,136.76,136.71,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740690103552,1.34580078,136.83,136.78,0.05285773]
["bitfinex-derivatives","SOLF0:USTF0",1740690103752,7.3207,136.76,136.71,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740690103954,0.05392815,136.82,136.69,1.83063124]
["bitfinex-derivatives","SOLF0:USTF0",1740690104255,1.3458904,136.82,136.66,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740690104555,1.3458904,136.81,136.65,11.83860412]
["bitfinex-derivatives","SOLF0:USTF0",1740690104854,7.3243,136.7,136.65,9.85040412]
["bitfinex-derivatives","SOLF0:USTF0",1740690105156,7.3243,136.7,136.66,0.04794729]
["bitfinex-derivatives","SOLF0:USTF0",1740690105157,0.04866222,136.69,136.66,0.04794729]
["bitfinex-derivatives","SOLF0:USTF0",1740690106551,7.37346222,136.69,136.66,0.04794729]
["bitfinex-derivatives","SOLF0:USTF0",1740690107356,0.04866222,136.69,136.66,0.04794729]
["bitfinex-derivatives","SOLF0:USTF0",1740690107751,7.37346222,136.69,136.66,0.04794729]
["bitfinex-derivatives","SOLF0:USTF0",1740690107948,0.04866222,136.69,136.66,0.04794729]
["bitfinex-derivatives","SOLF0:USTF0",1740690108356,7.3255,136.67,136.66,0.04794729]
["bitfinex-derivatives","SOLF0:USTF0",1740690108656,7.3255,136.67,136.66,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690110447,29.2855,136.67,136.66,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690111449,7.3255,136.67,136.66,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690113359,29.2855,136.67,136.66,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690115359,7.3255,136.67,136.66,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690116549,29.2855,136.67,136.66,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690116953,7.3255,136.67,136.66,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690117557,30.63270917,136.67,136.66,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690117860,34.61240917,136.67,136.66,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690118651,33.2652,136.67,136.66,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690118854,11.3052,136.67,136.66,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690119061,33.2652,136.67,136.66,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690119863,34.6126287,136.67,136.66,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690120960,7.3321,136.55,136.53,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1740690121154,12.54,136.64,136.52,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740690121352,1.347717,136.63,136.52,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740690121661,7.3323,136.55,136.52,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740690121856,1.9913,136.62,136.52,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740690122159,0.05123878,136.58,136.56,0.05515994]
["bitfinex-derivatives","SOLF0:USTF0",1740690122553,7.38173878,136.58,136.56,0.05515994]
["bitfinex-derivatives","SOLF0:USTF0",1740690122756,0.05123878,136.58,136.56,0.05515994]
["bitfinex-derivatives","SOLF0:USTF0",1740690123658,7.3308,136.57,136.56,0.05515994]
["bitfinex-derivatives","SOLF0:USTF0",1740690124364,7.3332,136.53,136.49,3.71804433]
["bitfinex-derivatives","SOLF0:USTF0",1740690124567,22.07,136.61,136.48,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740690124764,1.34813992,136.6,136.48,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740690124962,7.3347,136.5,136.43,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740690125157,22.07,136.58,136.44,1.83364433]
["bitfinex-derivatives","SOLF0:USTF0",1740690125353,1.34818115,136.57,136.46,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740690125553,7.38103921,136.52,136.5,0.04612739]
["bitfinex-derivatives","SOLF0:USTF0",1740690125757,0.04723921,136.52,136.5,0.04612739]
["bitfinex-derivatives","SOLF0:USTF0",1740690126059,1.34826621,136.58,136.43,1.83364433]
["bitfinex-derivatives","SOLF0:USTF0",1740690126258,0.04860056,136.52,136.5,0.04966083]
["bitfinex-derivatives","SOLF0:USTF0",1740690126459,1.34826621,136.58,136.5,0.04966083]
["bitfinex-derivatives","SOLF0:USTF0",1740690126655,0.04788022,136.52,136.5,0.04966083]
["bitfinex-derivatives","SOLF0:USTF0",1740690126854,1.34826621,136.58,136.5,0.04966083]
["bitfinex-derivatives","SOLF0:USTF0",1740690127053,0.05261589,136.52,136.5,0.04966083]
["bitfinex-derivatives","SOLF0:USTF0",1740690127265,81.5518,136.63,136.5,0.04966083]
["bitfinex-derivatives","SOLF0:USTF0",1740690127565,1.34805614,136.62,136.47,1.83364433]
["bitfinex-derivatives","SOLF0:USTF0",1740690127861,22.07,136.63,136.48,3.72594433]
["bitfinex-derivatives","SOLF0:USTF0",1740690128052,7.3317,136.56,136.51,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740690128260,14.6542,136.64,136.48,3.72594433]
["bitfinex-derivatives","SOLF0:USTF0",1740690128462,0.05599957,136.55,136.54,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740690128655,0.05599957,136.55,136.52,0.05149376]
["bitfinex-derivatives","SOLF0:USTF0",1740690128863,23.41777614,136.64,136.49,3.71954433]
["bitfinex-derivatives","SOLF0:USTF0",1740690129065,0.05550697,136.55,136.52,0.04970291]
["bitfinex-derivatives","SOLF0:USTF0",1740690129267,1.34777602,136.62,136.49,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740690129457,7.38269822,136.55,136.52,0.05271517]
["bitfinex-derivatives","SOLF0:USTF0",1740690129858,7.38269822,136.55,136.49,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740690129859,7.3323,136.55,136.49,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740690130163,0.0484555,136.55,136.52,0.05148632]
["bitfinex-derivatives","SOLF0:USTF0",1740690130760,0.0484555,136.55,136.52,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690131267,7.333,136.53,136.52,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690131462,8.68144611,136.53,136.52,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690132667,7.333,136.53,136.52,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690132868,8.68173203,136.53,136.52,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690134670,8.68173203,136.53,136.39,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740690134966,1.34873203,136.52,136.39,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740690135166,280.8318,136.54,136.39,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740690135363,1.34875536,136.53,136.4,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740690135569,0.04709805,136.48,136.45,0.0530635]
["bitfinex-derivatives","SOLF0:USTF0",1740690137869,7.3368,136.46,136.45,0.0530635]
["bitfinex-derivatives","SOLF0:USTF0",1740690138065,0.04709805,136.48,136.45,0.0530635]
["bitfinex-derivatives","SOLF0:USTF0",1740690138371,199.28,136.54,136.45,0.0530635]
["bitfinex-derivatives","SOLF0:USTF0",1740690138563,199.28,136.54,136.4,209.97110574]
["bitfinex-derivatives","SOLF0:USTF0",1740690138770,199.28,136.54,136.41,6.51676819]
["bitfinex-derivatives","SOLF0:USTF0",1740690138965,7.3366,136.47,136.41,1.83477875]
["bitfinex-derivatives","SOLF0:USTF0",1740690139174,7.3366,136.47,136.43,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740690139377,7.3366,136.47,136.44,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1740690139678,7.38976397,136.46,136.45,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740690139871,221.29,136.54,136.41,1.83477875]
["bitfinex-derivatives","SOLF0:USTF0",1740690140167,221.29,136.54,136.46,0.05051797]
["bitfinex-derivatives","SOLF0:USTF0",1740690140168,0.05209779,136.49,136.46,0.05051797]
["bitfinex-derivatives","SOLF0:USTF0",1740690140374,1.34853272,136.53,136.42,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740690140579,14.6674,136.52,136.42,7.38564548]
["bitfinex-derivatives","SOLF0:USTF0",1740690140776,0.054019,136.49,136.44,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740690141072,199.28,136.54,136.46,0.05227246]
["bitfinex-derivatives","SOLF0:USTF0",1740690141474,199.28,136.54,136.46,7.38867246]
["bitfinex-derivatives","SOLF0:USTF0",1740690141671,199.28,136.54,136.46,0.05227246]
["bitfinex-derivatives","SOLF0:USTF0",1740690141874,5.7945,136.57,136.46,0.05227246]
["bitfinex-derivatives","SOLF0:USTF0",1740690142069,3.8428,136.57,136.43,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740690142371,0.04912202,136.53,136.5,0.04676596]
["bitfinex-derivatives","SOLF0:USTF0",1740690142579,0.04912202,136.53,136.43,194.66120356]
["bitfinex-derivatives","SOLF0:USTF0",1740690142580,1.34804169,136.6,136.44,6.52231631]
["bitfinex-derivatives","SOLF0:USTF0",1740690142878,61.04319735,136.62,136.45,3.775636]
["bitfinex-derivatives","SOLF0:USTF0",1740690143177,7.3309,136.57,136.52,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740690143571,61.04319735,136.62,136.47,6.52231631]
["bitfinex-derivatives","SOLF0:USTF0",1740690143775,0.04608532,136.56,136.53,0.05421833]
["bitfinex-derivatives","SOLF0:USTF0",1740690144277,0.05073113,136.56,136.53,0.05204627]
["bitfinex-derivatives","SOLF0:USTF0",1740690145172,199.38,136.63,136.55,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740690145371,199.38,136.63,136.51,1.835036]
["bitfinex-derivatives","SOLF0:USTF0",1740690145571,199.38,136.63,136.5,1.835036]
["bitfinex-derivatives","SOLF0:USTF0",1740690145777,1.8985,136.65,136.57,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740690146076,2.0177,136.71,136.52,1.8335317]
["bitfinex-derivatives","SOLF0:USTF0",1740690146274,0.05429163,136.62,136.6,0.04901857]
["bitfinex-derivatives","SOLF0:USTF0",1740690146780,7.3287,136.61,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690147175,29.2887,136.61,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690147474,32.64122227,136.61,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690148782,10.68122227,136.61,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690149071,7.3287,136.61,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690149977,0.05429163,136.62,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690149978,7.38269163,136.62,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690150174,0.05429163,136.62,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690153184,7.3287,136.61,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690154274,0.05429163,136.62,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690154777,7.38249163,136.62,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690154979,0.05429163,136.62,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690155380,7.38279163,136.62,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690155883,0.05429163,136.62,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690156184,7.3278,136.63,136.61,1.83300623]
["bitfinex-derivatives","SOLF0:USTF0",1740690156487,7.3283,136.62,136.6,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690156679,12.56,136.69,136.61,1.83296715]
["bitfinex-derivatives","SOLF0:USTF0",1740690156883,1.34723013,136.68,136.59,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740690157082,7.3276,136.63,136.6,1.83290452]
["bitfinex-derivatives","SOLF0:USTF0",1740690157282,7.3276,136.63,136.62,0.0497218]
["bitfinex-derivatives","SOLF0:USTF0",1740690157487,12.56,136.69,136.57,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740690157686,0.05393184,136.64,136.61,0.05601591]
["bitfinex-derivatives","SOLF0:USTF0",1740690157882,0.05393184,136.64,136.61,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690158079,7.3282,136.62,136.61,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690160891,29.2882,136.62,136.61,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690161093,52.64592067,136.62,136.61,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690161687,54.67872067,136.62,136.61,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690162095,32.66872067,136.62,136.61,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690162493,10.70872067,136.62,136.61,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690162703,32.66872067,136.62,136.61,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690162901,10.70872067,136.62,136.61,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690164402,31.371,136.62,136.61,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690164602,54.6787899,136.62,136.61,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690165703,22.01,136.57,136.41,9.85040412]
["bitfinex-derivatives","SOLF0:USTF0",1740690165896,3.3127899,136.56,136.43,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740690166101,1.965,136.56,136.44,6.59699053]
["bitfinex-derivatives","SOLF0:USTF0",1740690166294,25.27106713,136.55,136.45,6.59699053]
["bitfinex-derivatives","SOLF0:USTF0",1740690166497,1.34846713,136.54,136.43,4.76734837]
["bitfinex-derivatives","SOLF0:USTF0",1740690166806,0.05531868,136.5,136.41,14.61775249]
["bitfinex-derivatives","SOLF0:USTF0",1740690167106,1.34846713,136.52,136.47,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690167301,1.34846713,136.52,136.41,9.85040412]
["bitfinex-derivatives","SOLF0:USTF0",1740690167700,1.3490991,136.51,136.41,9.85040412]
["bitfinex-derivatives","SOLF0:USTF0",1740690167901,7.3389,136.42,136.41,9.85040412]
["bitfinex-derivatives","SOLF0:USTF0",1740690168604,0.04732332,136.43,136.4,0.0476534]
["bitfinex-derivatives","SOLF0:USTF0",1740690168801,7.3391,136.42,136.4,0.0476534]
["bitfinex-derivatives","SOLF0:USTF0",1740690169107,0.04732332,136.43,136.4,0.0476534]
["bitfinex-derivatives","SOLF0:USTF0",1740690169806,7.3394,136.42,136.4,0.0476534]
["bitfinex-derivatives","SOLF0:USTF0",1740690170003,0.04732332,136.43,136.4,0.0476534]
["bitfinex-derivatives","SOLF0:USTF0",1740690172406,0.04732332,136.43,136.4,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690172805,7.3394,136.41,136.4,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690174305,30.68932101,136.41,136.4,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690174505,29.3394,136.41,136.4,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690175098,30.68932019,136.41,136.4,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690175301,8.68932019,136.41,136.4,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690175702,43.24932019,136.41,136.4,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690176209,43.2495963,136.41,136.4,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690177110,43.2495963,136.41,136.27,22.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1740690177310,1.3501963,136.4,136.27,22.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1740690177706,7.3458,136.3,136.27,22.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1740690178410,0.05177721,136.3,136.27,22.3727183]
["bitfinex-derivatives","SOLF0:USTF0",1740690179707,1.35037798,136.37,136.31,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740690179909,2.0321,136.38,136.28,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740690180310,7.3442,136.33,136.28,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740690180505,2.0321,136.38,136.28,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740690180907,7.3442,136.33,136.32,0.04858415]
["bitfinex-derivatives","SOLF0:USTF0",1740690181712,7.3442,136.33,136.32,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690182910,0.05235974,136.34,136.32,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690183421,7.3437,136.33,136.32,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690186916,7.39585974,136.34,136.32,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690187119,0.05235974,136.34,136.32,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690187614,7.3437,136.33,136.32,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690188214,0.05235974,136.34,136.32,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690188813,1.34999419,136.41,136.32,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690189013,1.34999419,136.41,136.27,22.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1740690189420,7.3428,136.35,136.32,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1740690189718,5.939,136.42,136.27,22.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1740690190023,7.343,136.35,136.33,0.04703363]
["bitfinex-derivatives","SOLF0:USTF0",1740690190416,7.343,136.35,136.32,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740690190620,7.39358172,136.35,136.33,0.05514349]
["bitfinex-derivatives","SOLF0:USTF0",1740690190819,7.342,136.37,136.33,7.39874349]
["bitfinex-derivatives","SOLF0:USTF0",1740690191122,199.44,136.43,136.32,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740690191624,199.44,136.43,136.34,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740690191923,199.44,136.43,136.32,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740690192125,0.05248281,136.4,136.37,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1740690192425,5.6976,136.48,136.37,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1740690192619,1.34934136,136.47,136.38,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1740690192817,1.34934136,136.47,136.32,194.69436756]
["bitfinex-derivatives","SOLF0:USTF0",1740690193121,199.62,136.53,136.32,194.69436756]
["bitfinex-derivatives","SOLF0:USTF0",1740690193318,5.7975,136.51,136.32,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740690193515,7.38538196,136.44,136.41,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1740690193714,0.04718196,136.44,136.41,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1740690193924,1.34907731,136.5,136.4,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740690194223,0.05080937,136.44,136.41,0.05253817]
["bitfinex-derivatives","SOLF0:USTF0",1740690194621,1.34905968,136.5,136.4,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740690194822,0.04684365,136.44,136.41,0.04792669]
["bitfinex-derivatives","SOLF0:USTF0",1740690195218,7.3392,136.42,136.4,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740690195418,0.05393159,136.44,136.41,0.05167778]
["bitfinex-derivatives","SOLF0:USTF0",1740690195619,1.34918885,136.5,136.4,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740690195923,0.05153641,136.43,136.41,0.04937549]
["bitfinex-derivatives","SOLF0:USTF0",1740690196124,1.34918885,136.5,136.41,0.04937549]
["bitfinex-derivatives","SOLF0:USTF0",1740690196326,0.04939565,136.43,136.35,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740690196624,1.34918885,136.49,136.38,0.05050502]
["bitfinex-derivatives","SOLF0:USTF0",1740690196820,7.3405,136.39,136.38,0.05050502]
["bitfinex-derivatives","SOLF0:USTF0",1740690197015,27.2314,136.48,136.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740690197218,7.3417,136.37,136.35,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740690197423,7.3417,136.37,136.32,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1740690197724,7.3417,136.37,136.35,0.05079019]
["bitfinex-derivatives","SOLF0:USTF0",1740690197725,7.39346355,136.37,136.35,0.05079019]
["bitfinex-derivatives","SOLF0:USTF0",1740690198023,0.05176355,136.37,136.29,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740690198219,0.05176355,136.37,136.35,0.05150767]
["bitfinex-derivatives","SOLF0:USTF0",1740690198521,0.05176355,136.37,136.35,7.3958366]
["bitfinex-derivatives","SOLF0:USTF0",1740690198716,0.05176355,136.37,136.35,0.0532366]
["bitfinex-derivatives","SOLF0:USTF0",1740690198925,0.05176355,136.37,136.36,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740690199120,12.56,136.48,136.36,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740690199316,1.34937694,136.47,136.37,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1740690199519,7.3382,136.44,136.38,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740690199717,12.56,136.48,136.38,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740690199920,1.34927663,136.47,136.38,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740690200318,0.0518233,136.44,136.41,0.05079608]
["bitfinex-derivatives","SOLF0:USTF0",1740690200922,7.3389,136.42,136.41,0.05079608]
["bitfinex-derivatives","SOLF0:USTF0",1740690201917,7.3389,136.42,136.41,9.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690202122,1.8621,136.43,136.33,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740690202323,1.8621,136.43,136.33,8.58524458]
["bitfinex-derivatives","SOLF0:USTF0",1740690202526,7.3425,136.36,136.33,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740690202721,1.8621,136.43,136.33,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740690202920,5.31068262,136.42,136.33,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740690203121,1.34978262,136.41,136.33,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740690203321,0.04658777,136.39,136.36,0.05206882]
["bitfinex-derivatives","SOLF0:USTF0",1740690203625,7.3416,136.37,136.36,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690204523,30.6918366,136.37,136.36,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690206024,23.3602366,136.37,136.28,16.00678532]
["bitfinex-derivatives","SOLF0:USTF0",1740690206226,1.3502366,136.36,136.28,16.00678532]
["bitfinex-derivatives","SOLF0:USTF0",1740690206430,7.3459,136.29,136.28,12.94708532]
["bitfinex-derivatives","SOLF0:USTF0",1740690206726,7.3459,136.29,136.27,22.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1740690206920,12.56,136.32,136.27,22.32191222]
["bitfinex-derivatives","SOLF0:USTF0",1740690207120,0.04878257,136.29,136.27,22.37358501]
["bitfinex-derivatives","SOLF0:USTF0",1740690209923,0.04878257,136.29,136.19,78.80323303]
["bitfinex-derivatives","SOLF0:USTF0",1740690209924,7.3474,136.27,136.19,78.80323303]
["bitfinex-derivatives","SOLF0:USTF0",1740690210130,1.39976307,136.29,136.19,78.80323303]
["bitfinex-derivatives","SOLF0:USTF0",1740690210131,3.8505,136.31,136.2,6.63715012]
["bitfinex-derivatives","SOLF0:USTF0",1740690210332,1.35105212,136.3,136.21,6.63715012]
["bitfinex-derivatives","SOLF0:USTF0",1740690210534,1.35105212,136.3,136.22,6.63715012]
["bitfinex-derivatives","SOLF0:USTF0",1740690210729,1.35105212,136.3,136.19,4.8037643]
["bitfinex-derivatives","SOLF0:USTF0",1740690210929,1.35105212,136.3,136.18,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740690211132,0.04680377,136.26,136.23,0.05483681]
["bitfinex-derivatives","SOLF0:USTF0",1740690213230,7.3484,136.25,136.23,0.05483681]
["bitfinex-derivatives","SOLF0:USTF0",1740690213433,1.3514474,136.24,136.23,0.05483681]
["bitfinex-derivatives","SOLF0:USTF0",1740690213636,23.3714474,136.24,136.12,78.80323303]
["bitfinex-derivatives","SOLF0:USTF0",1740690213836,199.7,136.29,136.13,12.58083746]
["bitfinex-derivatives","SOLF0:USTF0",1740690214036,1.35145754,136.28,136.14,6.64063746]
["bitfinex-derivatives","SOLF0:USTF0",1740690214334,1.35145754,136.28,136.15,6.64063746]
["bitfinex-derivatives","SOLF0:USTF0",1740690214335,7.3497,136.22,136.15,6.64063746]
["bitfinex-derivatives","SOLF0:USTF0",1740690214633,12.56,136.24,136.16,6.64063746]
["bitfinex-derivatives","SOLF0:USTF0",1740690214831,0.04814555,136.2,136.17,1.88705363]
["bitfinex-derivatives","SOLF0:USTF0",1740690215026,0.04814555,136.2,136.17,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1740690215930,0.04814555,136.2,136.1,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740690216129,1.35179466,136.22,136.11,6.63605822]
["bitfinex-derivatives","SOLF0:USTF0",1740690216327,7.3519,136.18,136.12,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740690216533,3.9064,136.23,136.07,6.63483022]
["bitfinex-derivatives","SOLF0:USTF0",1740690216733,1.35198557,136.22,136.08,6.63483022]
["bitfinex-derivatives","SOLF0:USTF0",1740690216934,1.35198557,136.22,136.09,1.83938917]
["bitfinex-derivatives","SOLF0:USTF0",1740690217133,1.35198557,136.22,136.06,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740690217134,0.05062404,136.16,136.14,0.0518123]
["bitfinex-derivatives","SOLF0:USTF0",1740690217432,12.58,136.16,136.14,0.0518123]
["bitfinex-derivatives","SOLF0:USTF0",1740690217633,12.63071502,136.16,136.14,0.0518123]
["bitfinex-derivatives","SOLF0:USTF0",1740690218931,0.05071502,136.16,136.14,0.0518123]
["bitfinex-derivatives","SOLF0:USTF0",1740690219128,1.35190088,136.21,136.14,0.0518123]
["bitfinex-derivatives","SOLF0:USTF0",1740690219334,23.8359,136.23,136.08,6.63955646]
["bitfinex-derivatives","SOLF0:USTF0",1740690219535,1.35185757,136.22,136.09,6.63955646]
["bitfinex-derivatives","SOLF0:USTF0",1740690219732,1.35185757,136.22,136.1,1.83974031]
["bitfinex-derivatives","SOLF0:USTF0",1740690220037,16.4864,136.23,136.11,1.83974031]
["bitfinex-derivatives","SOLF0:USTF0",1740690220233,16.4864,136.23,136.1,6.63955646]
["bitfinex-derivatives","SOLF0:USTF0",1740690220434,0.05465863,136.18,136.16,0.05617946]
["bitfinex-derivatives","SOLF0:USTF0",1740690220831,16.4864,136.23,136.16,0.05617946]
["bitfinex-derivatives","SOLF0:USTF0",1740690221043,0.04838768,136.18,136.16,0.05617946]
["bitfinex-derivatives","SOLF0:USTF0",1740690221337,16.4864,136.23,136.16,0.05617946]
["bitfinex-derivatives","SOLF0:USTF0",1740690221531,0.04812975,136.18,136.16,0.05617946]
["bitfinex-derivatives","SOLF0:USTF0",1740690221731,16.4864,136.23,136.16,0.05617946]
["bitfinex-derivatives","SOLF0:USTF0",1740690222027,0.05577089,136.18,136.16,0.05617946]
["bitfinex-derivatives","SOLF0:USTF0",1740690222231,1.35183846,136.21,136.16,0.05617946]
["bitfinex-derivatives","SOLF0:USTF0",1740690222427,1.35159809,136.25,136.16,0.05617946]
["bitfinex-derivatives","SOLF0:USTF0",1740690222634,3.8332,136.27,136.1,6.63955646]
["bitfinex-derivatives","SOLF0:USTF0",1740690222833,1.35140223,136.26,136.11,6.61066533]
["bitfinex-derivatives","SOLF0:USTF0",1740690223035,1.35140223,136.26,136.06,6.61066533]
["bitfinex-derivatives","SOLF0:USTF0",1740690223339,0.0514387,136.17,136.15,0.0535386]
["bitfinex-derivatives","SOLF0:USTF0",1740690223637,1.35140223,136.24,136.11,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740690224035,0.05164313,136.17,136.15,0.05198071]
["bitfinex-derivatives","SOLF0:USTF0",1740690224438,1.35140223,136.24,136.13,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1740690224839,7.3504,136.21,136.13,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740690225041,0.1121,136.25,136.13,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1740690225244,1.35161679,136.24,136.13,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1740690225444,7.3528,136.17,136.13,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1740690225845,7.3528,136.17,136.14,0.05558553]
["bitfinex-derivatives","SOLF0:USTF0",1740690226144,12.58,136.22,136.14,0.05558553]
["bitfinex-derivatives","SOLF0:USTF0",1740690226145,0.05187583,136.16,136.14,0.05558553]
["bitfinex-derivatives","SOLF0:USTF0",1740690226340,1.35206806,136.21,136.14,0.05558553]
["bitfinex-derivatives","SOLF0:USTF0",1740690226645,7.3535,136.15,136.14,0.05558553]
["bitfinex-derivatives","SOLF0:USTF0",1740690227735,7.3535,136.15,136.14,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690233445,29.3935,136.15,136.14,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690233855,7.3535,136.15,136.14,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690234544,30.74583241,136.15,136.14,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690234850,8.70583241,136.15,136.14,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690236848,30.74583241,136.15,136.14,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690237044,45.40233241,136.15,136.03,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1740690237249,36.10373241,136.14,135.97,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740690237551,28.77841627,136.13,135.98,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740690237748,38.07353241,136.12,135.98,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740690237948,1.35233241,136.11,135.98,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740690238148,7.3599,136.04,135.98,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740690238348,7.3599,136.04,136.03,0.05591351]
["bitfinex-derivatives","SOLF0:USTF0",1740690238548,16.5269,136.13,135.99,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1740690238743,1.35280716,136.12,135.99,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1740690238949,0.05054663,136.05,136.02,0.05623217]
["bitfinex-derivatives","SOLF0:USTF0",1740690239450,0.04906722,136.05,136.02,0.05099316]
["bitfinex-derivatives","SOLF0:USTF0",1740690240146,0.04906722,136.05,136.02,9.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690240353,7.3599,136.03,136.02,9.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690240954,0.04906722,136.05,135.97,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740690241160,3.8818,136.04,135.92,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740690241356,1.35343972,136.03,135.92,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740690241649,25.8918,136.04,135.92,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740690241857,1.35362645,136.03,135.92,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740690242053,7.3643,135.95,135.92,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740690242254,0.05402292,135.99,135.97,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690242451,1.35370503,136.03,135.88,4.7588141]
["bitfinex-derivatives","SOLF0:USTF0",1740690242655,7.3663,135.92,135.87,30.24772714]
["bitfinex-derivatives","SOLF0:USTF0",1740690242850,12.58,135.96,135.87,30.24772714]
["bitfinex-derivatives","SOLF0:USTF0",1740690243254,1.35433914,135.95,135.87,30.24772714]
["bitfinex-derivatives","SOLF0:USTF0",1740690243565,0.04716472,135.93,135.9,0.05212606]
["bitfinex-derivatives","SOLF0:USTF0",1740690243765,7.41266472,135.93,135.9,0.05212606]
["bitfinex-derivatives","SOLF0:USTF0",1740690244068,0.04716472,135.93,135.9,0.05212606]
["bitfinex-derivatives","SOLF0:USTF0",1740690245268,0.04716472,135.93,135.87,30.24772714]
["bitfinex-derivatives","SOLF0:USTF0",1740690245464,0.04716472,135.93,135.8,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740690245667,201.52164291,135.93,135.8,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740690245869,1.35447819,135.92,135.78,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740690246670,0.05066192,135.86,135.84,0.04842222]
["bitfinex-derivatives","SOLF0:USTF0",1740690246871,7.3666,135.91,135.84,0.04842222]
["bitfinex-derivatives","SOLF0:USTF0",1740690247069,1.35477702,135.9,135.84,0.04842222]
["bitfinex-derivatives","SOLF0:USTF0",1740690247273,200.12,135.93,135.84,0.04842222]
["bitfinex-derivatives","SOLF0:USTF0",1740690247473,200.12,135.93,135.78,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740690247776,1.35470337,135.92,135.78,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740690248071,0.05466626,135.86,135.84,0.0544292]
["bitfinex-derivatives","SOLF0:USTF0",1740690248474,3.28242662,135.92,135.78,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740690248674,0.05288504,135.86,135.84,0.05473567]
["bitfinex-derivatives","SOLF0:USTF0",1740690249069,7.3697,135.85,135.84,0.05473567]
["bitfinex-derivatives","SOLF0:USTF0",1740690249370,0.05502035,135.86,135.84,0.05473567]
["bitfinex-derivatives","SOLF0:USTF0",1740690252171,0.05502035,135.86,135.77,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740690252172,7.3719,135.81,135.77,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740690252472,12.6,135.89,135.77,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740690252671,1.3554551,135.88,135.77,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740690253374,0.05526557,135.84,135.81,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1740690253975,7.3713,135.82,135.81,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1740690254176,1.3554551,135.82,135.74,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740690254469,1.3554551,135.82,135.62,202.20484954]
["bitfinex-derivatives","SOLF0:USTF0",1740690254470,7.3741,135.77,135.65,4.74891178]
["bitfinex-derivatives","SOLF0:USTF0",1740690254664,15.015,135.81,135.68,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740690254870,7.3748,135.76,135.68,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740690255072,215.335,135.81,135.68,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740690255472,7.3764,135.73,135.68,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740690255774,215.335,135.81,135.68,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740690255969,7.373,135.79,135.69,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1740690256176,0.04931538,135.72,135.68,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740690256376,213.42,135.81,135.68,24.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740690256572,1.3557692,135.8,135.68,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740690257675,0.05447296,135.75,135.73,0.05201111]
["bitfinex-derivatives","SOLF0:USTF0",1740690257974,1.3557692,135.8,135.73,0.05201111]
["bitfinex-derivatives","SOLF0:USTF0",1740690258366,200.38,135.9,135.73,0.05201111]
["bitfinex-derivatives","SOLF0:USTF0",1740690258569,7.3713,135.83,135.73,7.42821111]
["bitfinex-derivatives","SOLF0:USTF0",1740690258770,200.38,135.9,135.74,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740690259079,7.3697,135.85,135.77,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1740690259276,0.05379911,135.83,135.81,0.04737881]
["bitfinex-derivatives","SOLF0:USTF0",1740690259477,1.35512897,135.89,135.81,0.04737881]
["bitfinex-derivatives","SOLF0:USTF0",1740690259676,13.66,135.92,135.81,0.04737881]
["bitfinex-derivatives","SOLF0:USTF0",1740690259877,13.66,135.92,135.75,18.44461571]
["bitfinex-derivatives","SOLF0:USTF0",1740690260074,1.8784,135.98,135.76,4.72461571]
["bitfinex-derivatives","SOLF0:USTF0",1740690260276,1.35456589,135.97,135.76,4.72461571]
["bitfinex-derivatives","SOLF0:USTF0",1740690260780,7.41956108,135.88,135.85,0.05077944]
["bitfinex-derivatives","SOLF0:USTF0",1740690260974,0.05146108,135.88,135.85,0.05077944]
["bitfinex-derivatives","SOLF0:USTF0",1740690261170,7.3667,135.91,135.75,18.44461571]
["bitfinex-derivatives","SOLF0:USTF0",1740690261481,1.8784,135.98,135.76,4.72461571]
["bitfinex-derivatives","SOLF0:USTF0",1740690261675,7.3686,135.88,135.79,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740690261882,1.8784,135.98,135.76,4.72461571]
["bitfinex-derivatives","SOLF0:USTF0",1740690262084,1.35491379,135.97,135.75,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740690262284,7.6874931,135.95,135.75,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740690262482,0.05513917,135.88,135.86,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690262981,1.35491379,135.92,135.74,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740690263183,1.35491379,135.91,135.74,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740690263379,5.17433072,135.9,135.74,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740690263581,1.35523072,135.89,135.74,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740690263784,0.053,135.84,135.81,0.0503345]
["bitfinex-derivatives","SOLF0:USTF0",1740690266479,7.3713,135.82,135.81,0.0503345]
["bitfinex-derivatives","SOLF0:USTF0",1740690266681,7.3713,135.82,135.81,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690266980,8.72690881,135.82,135.81,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690268384,7.3713,135.82,135.81,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690268586,30.80701466,135.82,135.81,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690268881,34.59021466,135.82,135.81,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690269084,8.72701466,135.82,135.81,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690269685,7.3713,135.82,135.81,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690271883,8.72684401,135.82,135.81,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690273088,7.3713,135.82,135.81,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690276089,0.053,135.84,135.81,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690276982,1.9239,135.91,135.81,22.0800345]
["bitfinex-derivatives","SOLF0:USTF0",1740690277289,7.3684,135.88,135.82,4.77605274]
["bitfinex-derivatives","SOLF0:USTF0",1740690277489,1.8621,135.95,135.8,4.77605274]
["bitfinex-derivatives","SOLF0:USTF0",1740690277690,1.35455807,135.94,135.81,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740690277886,1.35455807,135.94,135.8,4.77605274]
["bitfinex-derivatives","SOLF0:USTF0",1740690278192,7.42273853,135.89,135.86,0.05633068]
["bitfinex-derivatives","SOLF0:USTF0",1740690278688,1.8621,135.95,135.83,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740690278689,7.3673,135.9,135.84,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740690278889,0.05512776,135.89,135.86,0.05547418]
["bitfinex-derivatives","SOLF0:USTF0",1740690279587,1.35446169,135.94,135.86,22.13547418]
["bitfinex-derivatives","SOLF0:USTF0",1740690279791,7.365,135.94,135.88,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740690279990,1.852,135.98,135.89,4.79097076]
["bitfinex-derivatives","SOLF0:USTF0",1740690280184,1.852,135.98,135.9,4.79097076]
["bitfinex-derivatives","SOLF0:USTF0",1740690280491,1.35410786,135.97,135.88,4.79708591]
["bitfinex-derivatives","SOLF0:USTF0",1740690280686,1.852,135.98,135.89,4.79708591]
["bitfinex-derivatives","SOLF0:USTF0",1740690280886,0.04778385,135.94,135.91,0.05049095]
["bitfinex-derivatives","SOLF0:USTF0",1740690282196,7.3659,135.92,135.91,0.05049095]
["bitfinex-derivatives","SOLF0:USTF0",1740690284496,7.3655,135.93,135.91,0.05049095]
["bitfinex-derivatives","SOLF0:USTF0",1740690284698,0.04778385,135.94,135.91,0.05049095]
["bitfinex-derivatives","SOLF0:USTF0",1740690285094,7.3659,135.92,135.91,0.05049095]
["bitfinex-derivatives","SOLF0:USTF0",1740690285494,0.04778385,135.94,135.91,0.05049095]
["bitfinex-derivatives","SOLF0:USTF0",1740690286098,7.3658,135.93,135.91,0.05049095]
["bitfinex-derivatives","SOLF0:USTF0",1740690286290,0.04778385,135.94,135.91,0.05049095]
["bitfinex-derivatives","SOLF0:USTF0",1740690287298,7.3659,135.92,135.91,0.05049095]
["bitfinex-derivatives","SOLF0:USTF0",1740690287894,7.3655,135.93,135.91,4.88263152]
["bitfinex-derivatives","SOLF0:USTF0",1740690288091,0.04778385,135.94,135.92,4.8313999]
["bitfinex-derivatives","SOLF0:USTF0",1740690288398,0.04778385,135.94,135.91,0.05049095]
["bitfinex-derivatives","SOLF0:USTF0",1740690288596,11.0614071,136.03,135.91,0.05049095]
["bitfinex-derivatives","SOLF0:USTF0",1740690288597,1.47026391,136.03,135.92,4.83034752]
["bitfinex-derivatives","SOLF0:USTF0",1740690288796,30.45658438,136.06,135.97,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740690288992,1.35349233,136.05,135.93,194.80296756]
["bitfinex-derivatives","SOLF0:USTF0",1740690289194,1.35349233,136.05,135.94,4.82854722]
["bitfinex-derivatives","SOLF0:USTF0",1740690289398,3.38099233,136.05,135.96,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740690289598,7.3603,136.03,135.97,4.82854722]
["bitfinex-derivatives","SOLF0:USTF0",1740690289799,0.05371161,136.02,135.99,0.05263464]
["bitfinex-derivatives","SOLF0:USTF0",1740690289999,0.05371161,136.02,136.0,4.82385233]
["bitfinex-derivatives","SOLF0:USTF0",1740690290202,32.48408438,136.09,135.99,22.11263464]
["bitfinex-derivatives","SOLF0:USTF0",1740690290500,32.48408438,136.09,136.0,4.81605625]
["bitfinex-derivatives","SOLF0:USTF0",1740690290692,32.48408438,136.09,136.01,4.81605625]
["bitfinex-derivatives","SOLF0:USTF0",1740690290892,32.48408438,136.09,135.93,194.80296756]
["bitfinex-derivatives","SOLF0:USTF0",1740690291092,32.48408438,136.09,135.94,4.81607509]
["bitfinex-derivatives","SOLF0:USTF0",1740690291301,0.05547442,136.02,136.0,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690291501,1.35380284,136.07,135.93,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740690291701,23.36380284,136.06,135.9,4.81383655]
["bitfinex-derivatives","SOLF0:USTF0",1740690292003,1.35380284,136.05,135.87,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740690292203,1.35380284,136.05,135.88,4.81443176]
["bitfinex-derivatives","SOLF0:USTF0",1740690292405,7.3652,135.94,135.89,4.81443176]
["bitfinex-derivatives","SOLF0:USTF0",1740690292600,7.3652,135.94,135.88,4.81443176]
["bitfinex-derivatives","SOLF0:USTF0",1740690292801,7.3652,135.94,135.89,4.81443176]
["bitfinex-derivatives","SOLF0:USTF0",1740690293001,0.05020677,135.92,135.9,0.05546309]
["bitfinex-derivatives","SOLF0:USTF0",1740690293203,13.78,136.01,135.88,4.81443176]
["bitfinex-derivatives","SOLF0:USTF0",1740690293403,0.0530656,135.92,135.9,0.05256453]
["bitfinex-derivatives","SOLF0:USTF0",1740690293604,1.35413585,135.99,135.87,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740690293801,0.05401044,135.92,135.9,0.05415037]
["bitfinex-derivatives","SOLF0:USTF0",1740690294002,7.3661,135.92,135.87,6.79203176]
["bitfinex-derivatives","SOLF0:USTF0",1740690294308,7.41476718,135.92,135.9,0.04780406]
["bitfinex-derivatives","SOLF0:USTF0",1740690294909,7.3664,135.91,135.9,0.04780406]
["bitfinex-derivatives","SOLF0:USTF0",1740690297408,7.3664,135.91,135.9,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740690301213,0.04866718,135.92,135.9,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740690301915,7.3664,135.91,135.9,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740690303915,14.7341,135.9,135.8,1.915258]
["bitfinex-derivatives","SOLF0:USTF0",1740690304418,1.8457,135.91,135.8,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740690304609,1.8457,135.91,135.81,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1740690305009,0.05622024,135.87,135.85,0.04865099]
["bitfinex-derivatives","SOLF0:USTF0",1740690305318,14.7293,135.95,135.85,0.04865099]
["bitfinex-derivatives","SOLF0:USTF0",1740690305518,14.7293,135.95,135.84,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740690305718,1.8963,135.96,135.85,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740690305921,1.8963,135.96,135.81,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1740690306217,7.3662,135.92,135.87,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740690306418,0.04839746,135.9,135.87,0.0502042]
["bitfinex-derivatives","SOLF0:USTF0",1740690306720,200.24,135.98,135.87,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740690306913,200.24,135.98,135.81,194.71686756]
["bitfinex-derivatives","SOLF0:USTF0",1740690307113,1.35417969,135.97,135.81,194.71686756]
["bitfinex-derivatives","SOLF0:USTF0",1740690307314,7.3661,135.92,135.87,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740690307515,200.24,135.98,135.81,194.71686756]
["bitfinex-derivatives","SOLF0:USTF0",1740690307713,1.35421246,135.97,135.81,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1740690307915,0.05192928,135.91,135.88,0.0536743]
["bitfinex-derivatives","SOLF0:USTF0",1740690308318,1.35421246,135.97,135.81,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1740690308517,0.05646543,135.91,135.88,0.04685871]
["bitfinex-derivatives","SOLF0:USTF0",1740690308917,200.24,135.98,135.81,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1740690309117,0.05412528,135.91,135.88,0.04738371]
["bitfinex-derivatives","SOLF0:USTF0",1740690309314,30.45658438,136.0,135.88,0.04738371]
["bitfinex-derivatives","SOLF0:USTF0",1740690309521,30.45658438,136.0,135.81,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1740690309721,5.9226,136.01,135.81,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1740690309921,30.45658438,136.04,135.82,1.32708826]
["bitfinex-derivatives","SOLF0:USTF0",1740690310120,7.3612,136.01,135.82,1.32708826]
["bitfinex-derivatives","SOLF0:USTF0",1740690310422,7.3612,136.01,135.84,14.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740690310616,7.3612,136.01,135.94,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740690310816,30.45658438,136.04,135.95,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1740690311213,0.0542669,136.01,135.98,0.05184417]
["bitfinex-derivatives","SOLF0:USTF0",1740690311820,30.45658438,136.04,135.98,213.00071173]
["bitfinex-derivatives","SOLF0:USTF0",1740690312013,30.45658438,136.04,135.98,190.94071173]
["bitfinex-derivatives","SOLF0:USTF0",1740690312220,16.07638438,136.04,136.02,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1740690312515,2.76807706,136.04,136.02,29.4204]
["bitfinex-derivatives","SOLF0:USTF0",1740690312919,80.28657153,136.12,136.02,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740690313220,0.05380325,136.04,136.02,0.05251964]
["bitfinex-derivatives","SOLF0:USTF0",1740690313515,1.35296879,136.11,135.98,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690313715,0.04783042,136.04,136.02,0.05209657]
["bitfinex-derivatives","SOLF0:USTF0",1740690313915,0.04783042,136.04,136.02,190.94096413]
["bitfinex-derivatives","SOLF0:USTF0",1740690314122,80.28657153,136.12,136.02,212.94886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690314321,80.28657153,136.12,136.02,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690315417,0.05638197,136.08,136.06,0.04969719]
["bitfinex-derivatives","SOLF0:USTF0",1740690317928,7.3578,136.07,136.06,0.04969719]
["bitfinex-derivatives","SOLF0:USTF0",1740690318133,0.05638197,136.08,135.96,192.78326756]
["bitfinex-derivatives","SOLF0:USTF0",1740690318321,0.05638197,136.08,135.97,4.71297965]
["bitfinex-derivatives","SOLF0:USTF0",1740690318524,7.3624,135.99,135.95,40.23635279]
["bitfinex-derivatives","SOLF0:USTF0",1740690318723,1.9856,136.1,135.95,40.23635279]
["bitfinex-derivatives","SOLF0:USTF0",1740690318928,7.3618,136.0,135.95,40.23635279]
["bitfinex-derivatives","SOLF0:USTF0",1740690319128,1.9856,136.1,135.95,40.23635279]
["bitfinex-derivatives","SOLF0:USTF0",1740690319328,0.0505573,135.99,135.96,4.77294786]
["bitfinex-derivatives","SOLF0:USTF0",1740690319530,1.3533358,136.09,135.96,4.71857372]
["bitfinex-derivatives","SOLF0:USTF0",1740690319729,0.05353328,135.99,135.96,4.77204258]
["bitfinex-derivatives","SOLF0:USTF0",1740690319931,1.3533358,136.09,135.95,4.71857372]
["bitfinex-derivatives","SOLF0:USTF0",1740690320125,0.05464064,135.99,135.96,0.05141542]
["bitfinex-derivatives","SOLF0:USTF0",1740690320330,1.3533358,136.09,135.96,4.71857372]
["bitfinex-derivatives","SOLF0:USTF0",1740690320533,0.05383688,135.99,135.97,4.71857372]
["bitfinex-derivatives","SOLF0:USTF0",1740690320731,7.3585,136.06,135.97,12.08167372]
["bitfinex-derivatives","SOLF0:USTF0",1740690320930,7.3585,136.06,135.97,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740690321331,1.9087,136.09,135.98,4.71857372]
["bitfinex-derivatives","SOLF0:USTF0",1740690321633,2.0218,136.05,135.95,4.71857372]
["bitfinex-derivatives","SOLF0:USTF0",1740690322030,0.04972438,136.01,135.99,0.04876978]
["bitfinex-derivatives","SOLF0:USTF0",1740690322233,0.04972438,136.01,135.91,4.71857372]
["bitfinex-derivatives","SOLF0:USTF0",1740690322529,3.26205012,136.02,135.87,40.23635279]
["bitfinex-derivatives","SOLF0:USTF0",1740690322737,203.47315012,136.01,135.87,40.23635279]
["bitfinex-derivatives","SOLF0:USTF0",1740690323033,1.35345012,136.0,135.87,40.23635279]
["bitfinex-derivatives","SOLF0:USTF0",1740690323430,7.3654,135.93,135.92,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690324126,1.9487,135.94,135.92,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690324729,7.3654,135.93,135.92,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690325027,0.05455079,135.95,135.92,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690329332,7.3653,135.94,135.92,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690329735,0.05455079,135.95,135.92,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690330446,0.05455079,135.95,135.93,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1740690330645,0.05455079,135.95,135.93,4.73469935]
["bitfinex-derivatives","SOLF0:USTF0",1740690330836,0.05455079,135.95,135.93,26.79469935]
["bitfinex-derivatives","SOLF0:USTF0",1740690330837,5.079e-05,135.95,135.93,26.79469935]
["bitfinex-derivatives","SOLF0:USTF0",1740690331044,13.6,136.08,136.0,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1740690331045,7.3596,136.04,136.0,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1740690331244,5.9156,136.07,136.0,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1740690331642,5.9156,136.07,135.94,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690331848,1.35326906,136.06,135.95,4.88013909]
["bitfinex-derivatives","SOLF0:USTF0",1740690332347,0.04969529,136.02,135.99,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690332539,14.93326906,136.06,135.88,4.88112649]
["bitfinex-derivatives","SOLF0:USTF0",1740690332540,1.35326906,136.05,135.88,4.88112649]
["bitfinex-derivatives","SOLF0:USTF0",1740690332750,7.3646,135.95,135.89,4.88112649]
["bitfinex-derivatives","SOLF0:USTF0",1740690332943,7.3646,135.95,135.9,4.88112649]
["bitfinex-derivatives","SOLF0:USTF0",1740690333141,7.3648,135.94,135.91,4.88112649]
["bitfinex-derivatives","SOLF0:USTF0",1740690333346,22.01,136.04,135.89,4.88112649]
["bitfinex-derivatives","SOLF0:USTF0",1740690333648,1.35397719,136.03,135.81,40.23635279]
["bitfinex-derivatives","SOLF0:USTF0",1740690333946,0.05345937,135.98,135.95,0.05348956]
["bitfinex-derivatives","SOLF0:USTF0",1740690334146,1.35397719,136.02,135.83,4.88222055]
["bitfinex-derivatives","SOLF0:USTF0",1740690334448,1.35397719,136.02,135.84,4.88222055]
["bitfinex-derivatives","SOLF0:USTF0",1740690334647,1.35397719,136.02,135.85,4.88222055]
["bitfinex-derivatives","SOLF0:USTF0",1740690334947,0.04845157,135.94,135.91,0.0533333]
["bitfinex-derivatives","SOLF0:USTF0",1740690335347,7.3649,135.94,135.88,4.88222055]
["bitfinex-derivatives","SOLF0:USTF0",1740690335646,0.05557465,135.94,135.91,0.04781599]
["bitfinex-derivatives","SOLF0:USTF0",1740690335847,7.3654,135.93,135.85,4.88222055]
["bitfinex-derivatives","SOLF0:USTF0",1740690336148,7.3654,135.93,135.91,0.04675546]
["bitfinex-derivatives","SOLF0:USTF0",1740690336341,36.73,136.03,135.91,0.04987638]
["bitfinex-derivatives","SOLF0:USTF0",1740690336648,1.35410931,136.02,135.86,4.879567]
["bitfinex-derivatives","SOLF0:USTF0",1740690336848,0.05228082,135.98,135.86,4.879567]
["bitfinex-derivatives","SOLF0:USTF0",1740690337048,7.3686,135.87,135.85,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690337244,22.01,135.96,135.75,40.23635279]
["bitfinex-derivatives","SOLF0:USTF0",1740690337445,7.3703,135.84,135.77,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740690337641,22.01,135.96,135.78,4.88143572]
["bitfinex-derivatives","SOLF0:USTF0",1740690337842,22.01,135.94,135.79,4.88143572]
["bitfinex-derivatives","SOLF0:USTF0",1740690338041,0.05221313,135.88,135.86,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690338244,7.3709,135.83,135.77,4.88143572]
["bitfinex-derivatives","SOLF0:USTF0",1740690338441,14.7288,135.95,135.78,4.88143572]
["bitfinex-derivatives","SOLF0:USTF0",1740690338651,1.35497276,135.94,135.77,4.88666815]
["bitfinex-derivatives","SOLF0:USTF0",1740690338843,1.35497276,135.94,135.78,4.88666815]
["bitfinex-derivatives","SOLF0:USTF0",1740690339153,0.05380352,135.87,135.85,0.05667088]
["bitfinex-derivatives","SOLF0:USTF0",1740690339346,1.35497276,135.94,135.77,4.88666815]
["bitfinex-derivatives","SOLF0:USTF0",1740690339545,1.35497276,135.94,135.76,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740690339742,1.35497276,135.94,135.77,4.88666815]
["bitfinex-derivatives","SOLF0:USTF0",1740690339950,22.01,135.95,135.77,4.88666815]
["bitfinex-derivatives","SOLF0:USTF0",1740690340250,1.35503715,135.94,135.73,4.88666815]
["bitfinex-derivatives","SOLF0:USTF0",1740690340451,0.05083605,135.87,135.85,8.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690340647,13.56,135.89,135.75,4.88666815]
["bitfinex-derivatives","SOLF0:USTF0",1740690340847,5.20573715,135.88,135.74,4.88666815]
["bitfinex-derivatives","SOLF0:USTF0",1740690341044,1.35503715,135.87,135.73,4.88666815]
["bitfinex-derivatives","SOLF0:USTF0",1740690341645,0.05361007,135.81,135.79,0.05600483]
["bitfinex-derivatives","SOLF0:USTF0",1740690341841,0.05361007,135.81,135.72,231.12522035]
["bitfinex-derivatives","SOLF0:USTF0",1740690341842,200.28,135.86,135.72,231.12522035]
["bitfinex-derivatives","SOLF0:USTF0",1740690342047,1.35503715,135.85,135.72,40.23635279]
["bitfinex-derivatives","SOLF0:USTF0",1740690342647,1.35503715,135.85,135.65,9.98862565]
["bitfinex-derivatives","SOLF0:USTF0",1740690342948,0.04826655,135.76,135.74,0.0543577]
["bitfinex-derivatives","SOLF0:USTF0",1740690343150,13.56,135.8,135.65,14.86836774]
["bitfinex-derivatives","SOLF0:USTF0",1740690343351,5.32363715,135.79,135.65,9.98862565]
["bitfinex-derivatives","SOLF0:USTF0",1740690343550,1.35503715,135.78,135.65,9.98862565]
["bitfinex-derivatives","SOLF0:USTF0",1740690343951,7.3771,135.72,135.65,9.98862565]
["bitfinex-derivatives","SOLF0:USTF0",1740690344353,0.05069212,135.7,135.67,0.05479986]
["bitfinex-derivatives","SOLF0:USTF0",1740690345658,0.05069212,135.7,135.65,9.98862565]
["bitfinex-derivatives","SOLF0:USTF0",1740690346959,0.05069212,135.7,135.51,37.16405279]
["bitfinex-derivatives","SOLF0:USTF0",1740690347258,13.58,135.72,135.55,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740690347259,7.3799,135.67,135.55,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740690347457,0.05390592,135.63,135.58,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1740690348258,0.05390592,135.63,135.55,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740690350059,7.3832,135.61,135.55,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740690350258,1.8731,135.71,135.54,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740690350459,0.04832812,135.59,135.51,37.16405279]
["bitfinex-derivatives","SOLF0:USTF0",1740690350657,1.3573193,135.7,135.55,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740690350658,7.3826,135.62,135.55,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740690350858,0.04760213,135.56,135.51,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740690351060,7.3826,135.62,135.51,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740690351255,0.04695866,135.55,135.51,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740690351461,7.3817,135.63,135.51,23.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740690351764,7.3817,135.63,135.59,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740690352165,2.0398,135.68,135.51,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740690352462,1.35730162,135.67,135.57,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740690352663,1.35730162,135.67,135.58,0.04758413]
["bitfinex-derivatives","SOLF0:USTF0",1740690352664,0.05626553,135.61,135.58,0.04758413]
["bitfinex-derivatives","SOLF0:USTF0",1740690352856,0.05626553,135.61,135.51,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740690353060,0.05187178,135.57,135.55,0.04772385]
["bitfinex-derivatives","SOLF0:USTF0",1740690356565,7.3855,135.56,135.55,0.04772385]
["bitfinex-derivatives","SOLF0:USTF0",1740690357160,0.05187178,135.57,135.45,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740690357362,1.35820012,135.6,135.45,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740690357566,1.35820012,135.6,135.46,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740690357763,1.35820012,135.6,135.41,0.118]
["bitfinex-derivatives","SOLF0:USTF0",1740690358165,7.3892,135.5,135.44,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740690358365,0.04922706,135.52,135.41,0.118]
["bitfinex-derivatives","SOLF0:USTF0",1740690358563,1.35868784,135.55,135.42,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740690358763,0.05157377,135.48,135.39,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1740690359165,7.3887,135.5,135.39,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1740690359561,0.05549193,135.45,135.39,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1740690359773,0.05549193,135.45,135.41,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740690359963,0.05549193,135.45,135.37,78.80323303]
["bitfinex-derivatives","SOLF0:USTF0",1740690360462,0.05549193,135.45,135.32,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740690360659,0.05549193,135.45,135.36,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740690360863,7.3927,135.43,135.36,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740690361064,0.05153216,135.42,135.3,30.24772714]
["bitfinex-derivatives","SOLF0:USTF0",1740690361369,7.3913,135.46,135.31,4.78471081]
["bitfinex-derivatives","SOLF0:USTF0",1740690361562,0.05078632,135.37,135.31,4.78471081]
["bitfinex-derivatives","SOLF0:USTF0",1740690361764,1.8913,135.52,135.32,1.64497812]
["bitfinex-derivatives","SOLF0:USTF0",1740690361964,1.9964,135.53,135.39,0.04681134]
["bitfinex-derivatives","SOLF0:USTF0",1740690361965,1.35878749,135.51,135.39,0.04681134]
["bitfinex-derivatives","SOLF0:USTF0",1740690362167,1.9964,135.53,135.39,0.04681134]
["bitfinex-derivatives","SOLF0:USTF0",1740690362370,1.35875912,135.52,135.32,15.50497812]
["bitfinex-derivatives","SOLF0:USTF0",1740690362873,1.9504,135.51,135.32,15.50497812]
["bitfinex-derivatives","SOLF0:USTF0",1740690363067,0.05174921,135.43,135.41,0.05078632]
["bitfinex-derivatives","SOLF0:USTF0",1740690363369,1.35875912,135.5,135.32,15.50497812]
["bitfinex-derivatives","SOLF0:USTF0",1740690363766,0.05271827,135.43,135.41,0.05064865]
["bitfinex-derivatives","SOLF0:USTF0",1740690363973,1.9964,135.53,135.41,0.05064865]
["bitfinex-derivatives","SOLF0:USTF0",1740690364171,13.9,135.57,135.41,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740690364367,7.3873,135.53,135.48,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1740690364567,59.49932399,135.63,135.41,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740690364873,1.35795999,135.62,135.41,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740690365066,0.05318209,135.53,135.42,2.81050254]
["bitfinex-derivatives","SOLF0:USTF0",1740690365271,200.78,135.68,135.51,0.0525611]
["bitfinex-derivatives","SOLF0:USTF0",1740690365565,1.35737482,135.67,135.51,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690366568,0.0491821,135.6,135.58,0.05021974]
["bitfinex-derivatives","SOLF0:USTF0",1740690366966,1.35737482,135.67,135.51,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690367174,200.78,135.68,135.51,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690367370,5.6864,135.72,135.52,4.78134433]
["bitfinex-derivatives","SOLF0:USTF0",1740690367567,1.35693865,135.71,135.52,195.67021189]
["bitfinex-derivatives","SOLF0:USTF0",1740690367771,1.35693865,135.71,135.53,4.78134433]
["bitfinex-derivatives","SOLF0:USTF0",1740690368167,0.05295597,135.63,135.61,0.05087245]
["bitfinex-derivatives","SOLF0:USTF0",1740690368570,1.35693865,135.71,135.52,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690368767,7.3822,135.62,135.61,0.05104237]
["bitfinex-derivatives","SOLF0:USTF0",1740690368970,7.3822,135.62,135.61,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690369169,0.05337823,135.63,135.52,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690369170,5.6864,135.72,135.52,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690369363,1.35749147,135.71,135.52,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690369571,1.35749147,135.7,135.52,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690369871,82.90929147,135.69,135.49,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740690370070,1.35749147,135.68,135.46,4.78622805]
["bitfinex-derivatives","SOLF0:USTF0",1740690370269,0.04740856,135.62,135.6,7.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740690370572,22.12,135.62,135.46,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690370774,7.05439147,135.61,135.46,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690370967,1.35749147,135.6,135.46,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690371573,0.05446671,135.54,135.52,0.05095009]
["bitfinex-derivatives","SOLF0:USTF0",1740690371771,5.6969,135.61,135.52,0.05095009]
["bitfinex-derivatives","SOLF0:USTF0",1740690371972,5.6969,135.61,135.48,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1740690372276,5.6969,135.61,135.46,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690372464,200.76,135.65,135.46,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690372666,1.35761795,135.64,135.47,4.79202633]
["bitfinex-derivatives","SOLF0:USTF0",1740690372873,1.35761795,135.64,135.47,195.68089389]
["bitfinex-derivatives","SOLF0:USTF0",1740690373067,0.05187686,135.57,135.55,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740690373271,1.35746775,135.64,135.54,0.04919356]
["bitfinex-derivatives","SOLF0:USTF0",1740690373577,7.3837,135.6,135.49,4.79555579]
["bitfinex-derivatives","SOLF0:USTF0",1740690373777,7.3837,135.6,135.49,209.72442335]
["bitfinex-derivatives","SOLF0:USTF0",1740690373974,200.76,135.65,135.49,204.92886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690374175,1.35745245,135.64,135.49,204.92886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690374577,0.05133491,135.58,135.56,0.04648402]
["bitfinex-derivatives","SOLF0:USTF0",1740690374780,7.3849,135.57,135.56,0.04648402]
["bitfinex-derivatives","SOLF0:USTF0",1740690375071,7.3849,135.57,135.56,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690375271,0.05436717,135.58,135.56,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690376076,7.3849,135.57,135.56,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690376272,0.05436717,135.58,135.56,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690376473,7.3849,135.57,135.56,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690376672,0.05436717,135.58,135.56,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690376872,5.8333,135.67,135.56,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690377276,5.8333,135.67,135.54,0.109]
["bitfinex-derivatives","SOLF0:USTF0",1740690377679,5.8333,135.67,135.55,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740690377879,5.8333,135.67,135.54,4.81518405]
["bitfinex-derivatives","SOLF0:USTF0",1740690378081,0.05237125,135.62,135.6,0.05136882]
["bitfinex-derivatives","SOLF0:USTF0",1740690378470,5.8333,135.67,135.6,0.05136882]
["bitfinex-derivatives","SOLF0:USTF0",1740690378471,5.8333,135.67,135.6,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690378674,7.3827,135.61,135.6,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690380077,29.5027,135.61,135.6,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690380280,30.86040749,135.61,135.6,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690381176,29.5027,135.61,135.6,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690381375,30.86039928,135.61,135.6,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690381773,8.74039928,135.61,135.6,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690381972,29.5027,135.61,135.6,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690382179,30.86042472,135.61,135.6,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690382681,7.3882,135.51,135.5,4.8645932]
["bitfinex-derivatives","SOLF0:USTF0",1740690382975,14.0,135.56,135.48,4.87617142]
["bitfinex-derivatives","SOLF0:USTF0",1740690383179,5.26225746,135.55,135.47,29.73587537]
["bitfinex-derivatives","SOLF0:USTF0",1740690383381,7.3898,135.48,135.47,29.73587537]
["bitfinex-derivatives","SOLF0:USTF0",1740690383577,7.3898,135.48,135.47,34.61838319]
["bitfinex-derivatives","SOLF0:USTF0",1740690383877,3.9039,135.55,135.47,4.88250782]
["bitfinex-derivatives","SOLF0:USTF0",1740690384080,0.05421139,135.49,135.46,0.05059445]
["bitfinex-derivatives","SOLF0:USTF0",1740690384280,1.35846282,135.54,135.47,4.88282904]
["bitfinex-derivatives","SOLF0:USTF0",1740690384482,0.0538813,135.49,135.48,4.88282904]
["bitfinex-derivatives","SOLF0:USTF0",1740690384779,1.8776,135.53,135.48,4.88282904]
["bitfinex-derivatives","SOLF0:USTF0",1740690384981,7.44215861,135.5,135.49,4.88282904]
["bitfinex-derivatives","SOLF0:USTF0",1740690385278,0.05345861,135.5,135.49,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740690385482,0.05345861,135.5,135.47,0.04885648]
["bitfinex-derivatives","SOLF0:USTF0",1740690386281,7.3898,135.48,135.47,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690387178,7.3909,135.46,135.45,72.1716995]
["bitfinex-derivatives","SOLF0:USTF0",1740690387880,1.8776,135.53,135.45,72.1716995]
["bitfinex-derivatives","SOLF0:USTF0",1740690388082,1.8776,135.53,135.43,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740690388274,0.04720832,135.5,135.48,0.04955702]
["bitfinex-derivatives","SOLF0:USTF0",1740690388473,200.8,135.49,135.37,29.73587537]
["bitfinex-derivatives","SOLF0:USTF0",1740690388678,1.35948845,135.48,135.37,29.73587537]
["bitfinex-derivatives","SOLF0:USTF0",1740690389077,2.025,135.47,135.37,29.73587537]
["bitfinex-derivatives","SOLF0:USTF0",1740690389680,0.05198438,135.43,135.41,0.04898423]
["bitfinex-derivatives","SOLF0:USTF0",1740690389980,200.8,135.49,135.41,0.04898423]
["bitfinex-derivatives","SOLF0:USTF0",1740690390381,2.025,135.52,135.41,7.44218423]
["bitfinex-derivatives","SOLF0:USTF0",1740690390584,1.8776,135.53,135.37,220.62474293]
["bitfinex-derivatives","SOLF0:USTF0",1740690390779,3.3839154,135.52,135.37,220.62474293]
["bitfinex-derivatives","SOLF0:USTF0",1740690390975,1.3589154,135.51,135.37,220.62474293]
["bitfinex-derivatives","SOLF0:USTF0",1740690391283,0.05004887,135.46,135.43,0.05552098]
["bitfinex-derivatives","SOLF0:USTF0",1740690393087,2.025,135.52,135.43,0.05552098]
["bitfinex-derivatives","SOLF0:USTF0",1740690393386,2.025,135.52,135.37,204.82886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690394180,2.025,135.52,135.37,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690394482,0.04714712,135.46,135.43,0.05194593]
["bitfinex-derivatives","SOLF0:USTF0",1740690394679,1.35899877,135.51,135.37,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690394881,0.05602643,135.46,135.43,0.05326734]
["bitfinex-derivatives","SOLF0:USTF0",1740690399992,0.05602643,135.46,135.43,7.44546734]
["bitfinex-derivatives","SOLF0:USTF0",1740690400295,0.05602643,135.46,135.43,0.05326734]
["bitfinex-derivatives","SOLF0:USTF0",1740690400595,2.025,135.52,135.43,0.05326734]
["bitfinex-derivatives","SOLF0:USTF0",1740690400991,1.9272,135.54,135.42,4.76431846]
["bitfinex-derivatives","SOLF0:USTF0",1740690401288,3.8661,135.57,135.43,4.76431846]
["bitfinex-derivatives","SOLF0:USTF0",1740690401493,1.35726857,135.56,135.44,4.76431846]
["bitfinex-derivatives","SOLF0:USTF0",1740690401795,1.35726857,135.56,135.41,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740690401796,0.04944141,135.5,135.48,0.04850578]
["bitfinex-derivatives","SOLF0:USTF0",1740690402092,1.938,135.57,135.46,4.76431846]
["bitfinex-derivatives","SOLF0:USTF0",1740690402285,1.938,135.57,135.47,4.76431846]
["bitfinex-derivatives","SOLF0:USTF0",1740690402488,1.938,135.57,135.42,4.76431846]
["bitfinex-derivatives","SOLF0:USTF0",1740690402783,1.938,135.57,135.41,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740690402784,1.938,135.57,135.43,4.76431846]
["bitfinex-derivatives","SOLF0:USTF0",1740690402986,1.938,135.57,135.44,4.76431846]
["bitfinex-derivatives","SOLF0:USTF0",1740690403188,0.05130774,135.51,135.49,0.05218692]
["bitfinex-derivatives","SOLF0:USTF0",1740690403493,0.05533505,135.51,135.49,0.05218692]
["bitfinex-derivatives","SOLF0:USTF0",1740690404995,0.05533505,135.51,135.41,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740690404996,7.44383505,135.51,135.41,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740690405195,2.032,135.5,135.41,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740690405394,2.032,135.5,135.35,4.76431846]
["bitfinex-derivatives","SOLF0:USTF0",1740690405590,2.032,135.5,135.36,4.76431846]
["bitfinex-derivatives","SOLF0:USTF0",1740690405790,7.3896,135.49,135.39,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740690405987,0.04722315,135.44,135.42,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1740690406190,7.3904,135.47,135.42,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1740690406389,0.05295844,135.44,135.42,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1740690406789,0.0502061,135.44,135.42,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1740690413092,7.393,135.43,135.35,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740690413599,7.393,135.43,135.35,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740690413800,1.9247,135.49,135.35,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740690413996,1.35109573,135.48,135.35,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740690414197,0.04650707,135.43,135.41,0.0501393]
["bitfinex-derivatives","SOLF0:USTF0",1740690414499,0.05476705,135.43,135.41,0.0501393]
["bitfinex-derivatives","SOLF0:USTF0",1740690417094,7.3931,135.42,135.41,0.0501393]
["bitfinex-derivatives","SOLF0:USTF0",1740690417300,0.05476705,135.43,135.4,68.55727375]
["bitfinex-derivatives","SOLF0:USTF0",1740690417500,1.35440801,135.48,135.4,68.55727375]
["bitfinex-derivatives","SOLF0:USTF0",1740690418298,0.05613342,135.45,135.43,0.04867625]
["bitfinex-derivatives","SOLF0:USTF0",1740690418499,7.392,135.44,135.43,0.04867625]
["bitfinex-derivatives","SOLF0:USTF0",1740690420003,7.3934,135.42,135.4,68.55727375]
["bitfinex-derivatives","SOLF0:USTF0",1740690421007,0.05613342,135.45,135.4,68.55727375]
["bitfinex-derivatives","SOLF0:USTF0",1740690421202,0.05613342,135.45,135.4,68.61132027]
["bitfinex-derivatives","SOLF0:USTF0",1740690422001,0.05613342,135.45,135.4,76.00532027]
["bitfinex-derivatives","SOLF0:USTF0",1740690422302,0.05613342,135.45,135.4,68.61132027]
["bitfinex-derivatives","SOLF0:USTF0",1740690422505,0.05613342,135.45,135.4,57.06462027]
["bitfinex-derivatives","SOLF0:USTF0",1740690422805,7.3936,135.41,135.4,57.06462027]
["bitfinex-derivatives","SOLF0:USTF0",1740690423000,22.01,135.42,135.32,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740690423202,7.3947,135.4,135.33,4.78036101]
["bitfinex-derivatives","SOLF0:USTF0",1740690423499,22.01,135.42,135.32,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740690423702,29.404,135.41,135.32,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740690423905,35.75,135.43,135.32,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740690424202,22.01,135.39,135.3,39.90625071]
["bitfinex-derivatives","SOLF0:USTF0",1740690424404,22.06571464,135.39,135.3,39.90625071]
["bitfinex-derivatives","SOLF0:USTF0",1740690424610,0.05571464,135.39,135.3,39.90625071]
["bitfinex-derivatives","SOLF0:USTF0",1740690426002,0.05571464,135.39,135.32,4.79117929]
["bitfinex-derivatives","SOLF0:USTF0",1740690426203,0.05571464,135.39,135.33,4.79092842]
["bitfinex-derivatives","SOLF0:USTF0",1740690426406,0.05571464,135.39,135.34,4.79306362]
["bitfinex-derivatives","SOLF0:USTF0",1740690426602,13.72,135.5,135.35,6.82653532]
["bitfinex-derivatives","SOLF0:USTF0",1740690426908,13.72,135.5,135.36,4.79241754]
["bitfinex-derivatives","SOLF0:USTF0",1740690427114,29.81263454,135.45,135.37,4.79241754]
["bitfinex-derivatives","SOLF0:USTF0",1740690427300,20.58313454,135.45,135.38,4.79241754]
["bitfinex-derivatives","SOLF0:USTF0",1740690427502,20.58313454,135.45,135.39,4.79241754]
["bitfinex-derivatives","SOLF0:USTF0",1740690427705,0.05071207,135.43,135.4,4.84025362]
["bitfinex-derivatives","SOLF0:USTF0",1740690428004,20.58313454,135.45,135.41,4.79241754]
["bitfinex-derivatives","SOLF0:USTF0",1740690428005,11.35633454,135.45,135.41,4.79241754]
["bitfinex-derivatives","SOLF0:USTF0",1740690428202,78.78830734,135.46,135.42,4.79241754]
["bitfinex-derivatives","SOLF0:USTF0",1740690428397,78.78830734,135.46,135.43,4.79521867]
["bitfinex-derivatives","SOLF0:USTF0",1740690428606,78.78830734,135.46,135.37,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690428909,78.78830734,135.46,135.41,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740690429111,0.05325782,135.43,135.42,4.79521414]
["bitfinex-derivatives","SOLF0:USTF0",1740690429411,78.78830734,135.46,135.42,4.79521414]
["bitfinex-derivatives","SOLF0:USTF0",1740690429705,78.78830734,135.46,135.43,4.79521414]
["bitfinex-derivatives","SOLF0:USTF0",1740690429902,76.02670734,135.46,135.44,4.79521414]
["bitfinex-derivatives","SOLF0:USTF0",1740690430209,75.14480734,135.46,135.4,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690430506,1.8928,135.54,135.44,0.05619721]
["bitfinex-derivatives","SOLF0:USTF0",1740690430805,1.8512,135.56,135.45,4.79348006]
["bitfinex-derivatives","SOLF0:USTF0",1740690431008,3.8119,135.59,135.46,4.79348006]
["bitfinex-derivatives","SOLF0:USTF0",1740690431211,1.8846,135.58,135.47,4.79348006]
["bitfinex-derivatives","SOLF0:USTF0",1740690431415,1.8846,135.58,135.48,4.79348006]
["bitfinex-derivatives","SOLF0:USTF0",1740690431611,1.8846,135.58,135.49,4.79348006]
["bitfinex-derivatives","SOLF0:USTF0",1740690431815,1.8846,135.58,135.44,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690431816,0.05140379,135.54,135.52,0.054552]
["bitfinex-derivatives","SOLF0:USTF0",1740690432020,7.388,135.52,135.44,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690432223,0.05140379,135.54,135.45,4.79030041]
["bitfinex-derivatives","SOLF0:USTF0",1740690432418,1.8846,135.58,135.46,4.79030041]
["bitfinex-derivatives","SOLF0:USTF0",1740690432612,1.8846,135.58,135.47,4.79030041]
["bitfinex-derivatives","SOLF0:USTF0",1740690432809,1.35609242,135.57,135.37,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740690433010,1.8846,135.58,135.4,39.90625071]
["bitfinex-derivatives","SOLF0:USTF0",1740690433210,0.05660956,135.48,135.46,0.05152946]
["bitfinex-derivatives","SOLF0:USTF0",1740690433413,13.62,135.53,135.42,4.79026958]
["bitfinex-derivatives","SOLF0:USTF0",1740690433616,3.25548929,135.52,135.4,39.90625071]
["bitfinex-derivatives","SOLF0:USTF0",1740690433819,7.3899,135.48,135.41,4.79133926]
["bitfinex-derivatives","SOLF0:USTF0",1740690434015,7.3899,135.48,135.42,4.79133926]
["bitfinex-derivatives","SOLF0:USTF0",1740690434210,7.3892,135.5,135.43,4.79134751]
["bitfinex-derivatives","SOLF0:USTF0",1740690434418,1.9003,135.52,135.4,39.90625071]
["bitfinex-derivatives","SOLF0:USTF0",1740690434610,0.05034851,135.48,135.45,0.04801093]
["bitfinex-derivatives","SOLF0:USTF0",1740690437816,0.05034851,135.48,135.33,4.79193167]
["bitfinex-derivatives","SOLF0:USTF0",1740690438127,1.35481356,135.5,135.34,4.79193167]
["bitfinex-derivatives","SOLF0:USTF0",1740690438318,1.35481356,135.5,135.35,4.79193167]
["bitfinex-derivatives","SOLF0:USTF0",1740690438514,7.3935,135.42,135.36,4.79193167]
["bitfinex-derivatives","SOLF0:USTF0",1740690438721,13.56,135.45,135.31,39.90625071]
["bitfinex-derivatives","SOLF0:USTF0",1740690438913,13.56,135.45,135.32,4.79352497]
["bitfinex-derivatives","SOLF0:USTF0",1740690439121,7.3955,135.38,135.33,4.79352497]
["bitfinex-derivatives","SOLF0:USTF0",1740690439321,7.3955,135.38,135.37,0.04887339]
["bitfinex-derivatives","SOLF0:USTF0",1740690439613,3.96564549,135.39,135.36,0.05372954]
["bitfinex-derivatives","SOLF0:USTF0",1740690439821,7.3956,135.38,135.32,4.79315043]
["bitfinex-derivatives","SOLF0:USTF0",1740690440124,3.96503737,135.39,135.36,0.05229855]
["bitfinex-derivatives","SOLF0:USTF0",1740690440512,7.3954,135.38,135.36,0.05229855]
["bitfinex-derivatives","SOLF0:USTF0",1740690441016,3.96503737,135.39,135.36,0.05229855]
["bitfinex-derivatives","SOLF0:USTF0",1740690441616,7.3958,135.37,135.36,0.05229855]
["bitfinex-derivatives","SOLF0:USTF0",1740690444328,3.96503737,135.39,135.26,4.7879423]
["bitfinex-derivatives","SOLF0:USTF0",1740690444530,3.9153,135.39,135.27,4.7879423]
["bitfinex-derivatives","SOLF0:USTF0",1740690444727,7.3972,135.35,135.28,4.7879423]
["bitfinex-derivatives","SOLF0:USTF0",1740690444934,3.9153,135.39,135.29,4.7879423]
["bitfinex-derivatives","SOLF0:USTF0",1740690445225,3.9153,135.39,135.3,4.78462767]
["bitfinex-derivatives","SOLF0:USTF0",1740690445431,0.04740075,135.35,135.33,0.02697513]
["bitfinex-derivatives","SOLF0:USTF0",1740690445731,3.9153,135.39,135.3,4.78403404]
["bitfinex-derivatives","SOLF0:USTF0",1740690445930,0.05606657,135.35,135.33,0.02697513]
["bitfinex-derivatives","SOLF0:USTF0",1740690446132,3.9153,135.39,135.22,4.78403404]
["bitfinex-derivatives","SOLF0:USTF0",1740690446332,0.05376895,135.35,135.33,0.02697513]
["bitfinex-derivatives","SOLF0:USTF0",1740690446533,3.9153,135.39,135.24,4.78403404]
["bitfinex-derivatives","SOLF0:USTF0",1740690446832,7.3994,135.31,135.25,4.78403404]
["bitfinex-derivatives","SOLF0:USTF0",1740690447032,13.56,135.37,135.3,0.02697513]
["bitfinex-derivatives","SOLF0:USTF0",1740690447227,0.05034087,135.29,135.27,4.78403404]
["bitfinex-derivatives","SOLF0:USTF0",1740690447433,7.4012,135.28,135.21,10.17037534]
["bitfinex-derivatives","SOLF0:USTF0",1740690447625,7.4012,135.28,135.27,0.02697513]
["bitfinex-derivatives","SOLF0:USTF0",1740690447827,13.56,135.37,135.27,0.02697513]
["bitfinex-derivatives","SOLF0:USTF0",1740690448023,13.56,135.37,135.24,4.78513294]
["bitfinex-derivatives","SOLF0:USTF0",1740690448230,0.05310609,135.29,135.25,4.78544667]
["bitfinex-derivatives","SOLF0:USTF0",1740690448531,13.56,135.37,135.19,0.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740690448532,7.3978,135.34,135.29,0.02835054]
["bitfinex-derivatives","SOLF0:USTF0",1740690448835,0.04858968,135.33,135.3,4.78544667]
["bitfinex-derivatives","SOLF0:USTF0",1740690449031,201.02,135.41,135.3,4.78544667]
["bitfinex-derivatives","SOLF0:USTF0",1740690449032,201.02,135.41,135.31,4.88774667]
["bitfinex-derivatives","SOLF0:USTF0",1740690449224,201.02,135.41,135.32,4.78544667]
["bitfinex-derivatives","SOLF0:USTF0",1740690449429,3.8039,135.45,135.33,4.78544667]
["bitfinex-derivatives","SOLF0:USTF0",1740690449629,3.8039,135.45,135.38,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740690449833,3.8039,135.45,135.39,4.78544667]
["bitfinex-derivatives","SOLF0:USTF0",1740690450032,3.8039,135.45,135.38,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740690450033,3.8039,135.45,135.4,4.78544667]
["bitfinex-derivatives","SOLF0:USTF0",1740690450334,0.05237806,135.43,135.41,4.83847682]
["bitfinex-derivatives","SOLF0:USTF0",1740690450628,201.08,135.5,135.42,4.78544667]
["bitfinex-derivatives","SOLF0:USTF0",1740690450836,3.9192,135.51,135.43,4.78544667]
["bitfinex-derivatives","SOLF0:USTF0",1740690451134,13.54,135.56,135.44,4.78544667]
["bitfinex-derivatives","SOLF0:USTF0",1740690451334,5.9692,135.55,135.45,4.78544667]
["bitfinex-derivatives","SOLF0:USTF0",1740690451529,5.9692,135.55,135.32,4.78544667]
["bitfinex-derivatives","SOLF0:USTF0",1740690451730,7.3893,135.49,135.48,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740690451929,5.9692,135.55,135.4,4.78544667]
["bitfinex-derivatives","SOLF0:USTF0",1740690452132,5.9692,135.55,135.31,13.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740690452133,5.9692,135.55,135.41,4.77944747]
["bitfinex-derivatives","SOLF0:USTF0",1740690452332,7.3904,135.47,135.42,4.77944747]
["bitfinex-derivatives","SOLF0:USTF0",1740690452536,5.9692,135.55,135.43,4.77944747]
["bitfinex-derivatives","SOLF0:USTF0",1740690452737,5.9692,135.55,135.44,4.77944747]
["bitfinex-derivatives","SOLF0:USTF0",1740690452935,0.04712407,135.5,135.47,0.05474965]
["bitfinex-derivatives","SOLF0:USTF0",1740690453337,7.3903,135.48,135.34,4.77944747]
["bitfinex-derivatives","SOLF0:USTF0",1740690453538,0.04701175,135.5,135.47,0.052729]
["bitfinex-derivatives","SOLF0:USTF0",1740690453739,5.9692,135.55,135.36,4.77944747]
["bitfinex-derivatives","SOLF0:USTF0",1740690454039,5.9692,135.55,135.31,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740690454040,0.04957131,135.5,135.47,0.04729563]
["bitfinex-derivatives","SOLF0:USTF0",1740690454234,3.9192,135.55,135.48,4.77647189]
["bitfinex-derivatives","SOLF0:USTF0",1740690454432,0.05587513,135.5,135.49,4.77647189]
["bitfinex-derivatives","SOLF0:USTF0",1740690454635,7.3864,135.55,135.48,4.77647189]
["bitfinex-derivatives","SOLF0:USTF0",1740690454836,206.9471,135.59,135.49,4.77647189]
["bitfinex-derivatives","SOLF0:USTF0",1740690455036,206.9471,135.59,135.42,4.77647189]
["bitfinex-derivatives","SOLF0:USTF0",1740690455236,206.9471,135.59,135.45,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740690455435,206.9471,135.59,135.46,4.77647189]
["bitfinex-derivatives","SOLF0:USTF0",1740690455741,206.9471,135.59,135.47,4.77647189]
["bitfinex-derivatives","SOLF0:USTF0",1740690455932,7.3876,135.53,135.51,0.04900792]
["bitfinex-derivatives","SOLF0:USTF0",1740690456133,0.05192354,135.54,135.51,0.04900792]
["bitfinex-derivatives","SOLF0:USTF0",1740690457034,7.3876,135.52,135.51,0.04900792]
["bitfinex-derivatives","SOLF0:USTF0",1740690457240,0.05192354,135.54,135.42,4.77088068]
["bitfinex-derivatives","SOLF0:USTF0",1740690457430,229.1271,135.59,135.43,4.77088068]
["bitfinex-derivatives","SOLF0:USTF0",1740690457431,1.35321051,135.58,135.43,4.77088068]
["bitfinex-derivatives","SOLF0:USTF0",1740690457636,1.35321051,135.58,135.32,4.77088068]
["bitfinex-derivatives","SOLF0:USTF0",1740690457833,2.82835433,135.58,135.33,6.10534195]
["bitfinex-derivatives","SOLF0:USTF0",1740690458033,22.18,135.56,135.34,4.77088068]
["bitfinex-derivatives","SOLF0:USTF0",1740690458233,7.3924,135.44,135.35,4.77088068]
["bitfinex-derivatives","SOLF0:USTF0",1740690458439,0.05521375,135.46,135.44,0.05172433]
["bitfinex-derivatives","SOLF0:USTF0",1740690458737,0.0477534,135.46,135.44,0.04759125]
["bitfinex-derivatives","SOLF0:USTF0",1740690461037,3.8689,135.55,135.45,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740690461231,3.8689,135.55,135.45,4.77088068]
["bitfinex-derivatives","SOLF0:USTF0",1740690461438,7.3857,135.56,135.5,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740690461841,3.9008,135.6,135.43,4.77088068]
["bitfinex-derivatives","SOLF0:USTF0",1740690462043,7.3862,135.55,135.49,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740690462342,0.04833724,135.52,135.5,0.04866247]
["bitfinex-derivatives","SOLF0:USTF0",1740690464545,0.00413724,135.52,135.5,0.04866247]
["bitfinex-derivatives","SOLF0:USTF0",1740690466446,7.39213724,135.52,135.5,0.04866247]
["bitfinex-derivatives","SOLF0:USTF0",1740690466845,0.00413724,135.52,135.5,0.04866247]
["bitfinex-derivatives","SOLF0:USTF0",1740690469544,0.00413724,135.52,135.5,7.43706247]
["bitfinex-derivatives","SOLF0:USTF0",1740690470147,0.00413724,135.52,135.5,0.04866247]
["bitfinex-derivatives","SOLF0:USTF0",1740690471741,7.3882,135.51,135.5,0.04866247]
["bitfinex-derivatives","SOLF0:USTF0",1740690473051,7.3909,135.46,135.44,4.75601484]
["bitfinex-derivatives","SOLF0:USTF0",1740690473248,3.7872,135.51,135.44,4.75601484]
["bitfinex-derivatives","SOLF0:USTF0",1740690473546,203.0154,135.59,135.39,4.75601484]
["bitfinex-derivatives","SOLF0:USTF0",1740690473751,7.3892,135.5,135.4,4.75601484]
["bitfinex-derivatives","SOLF0:USTF0",1740690473951,7.3892,135.5,135.41,4.75601484]
["bitfinex-derivatives","SOLF0:USTF0",1740690474155,7.3892,135.5,135.46,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740690474454,0.04735122,135.47,135.46,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740690475246,0.04735122,135.47,135.45,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740690475445,0.04735122,135.47,135.44,0.04929162]
["bitfinex-derivatives","SOLF0:USTF0",1740690476854,7.43795122,135.47,135.44,0.04929162]
["bitfinex-derivatives","SOLF0:USTF0",1740690477048,0.04735122,135.47,135.44,0.04929162]
["bitfinex-derivatives","SOLF0:USTF0",1740690477754,0.04735122,135.47,135.44,7.44119162]
["bitfinex-derivatives","SOLF0:USTF0",1740690479452,7.3909,135.46,135.44,0.04929162]
["bitfinex-derivatives","SOLF0:USTF0",1740690480447,0.04735122,135.47,135.44,0.04929162]
["bitfinex-derivatives","SOLF0:USTF0",1740690480849,0.04735122,135.47,135.46,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740690481559,7.3915,135.45,135.44,0.04929162]
["bitfinex-derivatives","SOLF0:USTF0",1740690481858,0.04735122,135.47,135.44,0.04929162]
["bitfinex-derivatives","SOLF0:USTF0",1740690483759,7.3915,135.45,135.44,0.04929162]
["bitfinex-derivatives","SOLF0:USTF0",1740690484266,0.04735122,135.47,135.44,0.04929162]
["bitfinex-derivatives","SOLF0:USTF0",1740690484563,14.7699,135.57,135.44,0.04929162]
["bitfinex-derivatives","SOLF0:USTF0",1740690484761,5.9153,135.56,135.43,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690484961,5.9153,135.56,135.44,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690485162,5.9153,135.56,135.45,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690485862,0.05037341,135.52,135.49,0.05371374]
["bitfinex-derivatives","SOLF0:USTF0",1740690486059,7.3887,135.5,135.49,0.05371374]
["bitfinex-derivatives","SOLF0:USTF0",1740690486862,7.3884,135.51,135.49,0.05371374]
["bitfinex-derivatives","SOLF0:USTF0",1740690487058,0.05037341,135.52,135.49,0.05371374]
["bitfinex-derivatives","SOLF0:USTF0",1740690488164,0.05037341,135.52,135.5,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690488456,7.3854,135.57,135.51,12.14530677]
["bitfinex-derivatives","SOLF0:USTF0",1740690488660,39.77040823,135.59,135.52,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690488864,1.9394,135.6,135.52,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690489061,9.97905751,135.61,135.53,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690489269,29.07988703,135.62,135.54,6.08995453]
["bitfinex-derivatives","SOLF0:USTF0",1740690489465,10.69648703,135.62,135.56,0.05376429]
["bitfinex-derivatives","SOLF0:USTF0",1740690489662,10.69648703,135.62,135.57,18.15750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690489863,10.69648703,135.62,135.58,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690490064,10.69648703,135.62,135.59,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690490262,10.69648703,135.62,135.6,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690490566,10.69648703,135.62,135.61,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690490766,10.69648703,135.62,135.6,0.04971602]
["bitfinex-derivatives","SOLF0:USTF0",1740690490767,10.74958441,135.62,135.6,0.04971602]
["bitfinex-derivatives","SOLF0:USTF0",1740690491266,10.74958441,135.62,135.61,11.19773175]
["bitfinex-derivatives","SOLF0:USTF0",1740690491772,10.74958441,135.62,135.61,224.20659931]
["bitfinex-derivatives","SOLF0:USTF0",1740690491969,84.69204542,135.63,135.61,224.20659931]
["bitfinex-derivatives","SOLF0:USTF0",1740690492171,84.69204542,135.63,135.62,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690492463,84.69204542,135.63,135.62,18.57993175]
["bitfinex-derivatives","SOLF0:USTF0",1740690492668,84.69204542,135.63,135.62,34.25970677]
["bitfinex-derivatives","SOLF0:USTF0",1740690492968,200.88,135.78,135.63,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1740690493168,289.3828869,135.78,135.64,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690493359,0.0534093,135.72,135.65,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690493560,7.4306093,135.72,135.7,0.04768264]
["bitfinex-derivatives","SOLF0:USTF0",1740690493761,7.4306093,135.72,135.67,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690493972,200.88,135.78,135.7,0.05666503]
["bitfinex-derivatives","SOLF0:USTF0",1740690494161,0.05268281,135.71,135.7,0.05666503]
["bitfinex-derivatives","SOLF0:USTF0",1740690494363,289.3828869,135.78,135.58,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690494566,0.05272029,135.72,135.69,0.05353281]
["bitfinex-derivatives","SOLF0:USTF0",1740690494771,0.05272029,135.72,135.7,12.13530677]
["bitfinex-derivatives","SOLF0:USTF0",1740690494976,7.3736,135.78,135.71,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690495176,5.9729,135.82,135.72,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690495374,94.4757869,135.82,135.73,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690495577,0.05135837,135.78,135.74,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690495772,0.05135837,135.78,135.76,0.0503076]
["bitfinex-derivatives","SOLF0:USTF0",1740690496071,4.0261,135.82,135.76,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690496271,92.5289869,135.82,135.68,4.75750677]
["bitfinex-derivatives","SOLF0:USTF0",1740690496575,7.374,135.77,135.76,0.05537735]
["bitfinex-derivatives","SOLF0:USTF0",1740690496770,7.374,135.77,135.76,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690496972,95.8768869,135.77,135.76,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690497573,7.374,135.77,135.76,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690498174,0.05556921,135.78,135.76,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690498779,7.374,135.77,135.76,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690499277,95.8768869,135.77,135.76,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690500379,97.8754869,135.77,135.76,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690501375,90.5014869,135.77,135.76,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690501781,88.5028869,135.77,135.76,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690501978,0.05556921,135.78,135.76,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690502871,0.05556921,135.78,135.76,7.37447735]
["bitfinex-derivatives","SOLF0:USTF0",1740690503283,0.05556921,135.78,135.76,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690503882,0.05556921,135.78,135.76,7.37467735]
["bitfinex-derivatives","SOLF0:USTF0",1740690504585,0.05556921,135.78,135.76,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690505086,0.05556921,135.78,135.77,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1740690505683,0.05556921,135.78,135.77,29.474]
["bitfinex-derivatives","SOLF0:USTF0",1740690505884,6.921e-05,135.78,135.77,225.06645416]
["bitfinex-derivatives","SOLF0:USTF0",1740690506486,4.0456,135.9,135.77,217.69245416]
["bitfinex-derivatives","SOLF0:USTF0",1740690506783,1.8665,135.94,135.78,6.03369741]
["bitfinex-derivatives","SOLF0:USTF0",1740690507088,94.31015611,135.94,135.78,195.59245416]
["bitfinex-derivatives","SOLF0:USTF0",1740690507280,94.31015611,135.94,135.79,4.7035866]
["bitfinex-derivatives","SOLF0:USTF0",1740690507478,94.31015611,135.94,135.79,195.56053452]
["bitfinex-derivatives","SOLF0:USTF0",1740690507680,7.3695,135.86,135.85,0.04883044]
["bitfinex-derivatives","SOLF0:USTF0",1740690507886,0.05542237,135.88,135.85,0.04883044]
["bitfinex-derivatives","SOLF0:USTF0",1740690508080,88.50295611,135.88,135.79,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690508283,88.55557878,135.88,135.85,0.05645045]
["bitfinex-derivatives","SOLF0:USTF0",1740690508477,88.50295611,135.88,135.79,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690508679,0.056598,135.88,135.85,0.0480208]
["bitfinex-derivatives","SOLF0:USTF0",1740690508878,5.8072,135.94,135.8,4.667232]
["bitfinex-derivatives","SOLF0:USTF0",1740690509087,5.8072,135.94,135.86,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740690509088,94.31015611,135.94,135.86,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1740690509289,0.04642484,135.88,135.83,0.05257902]
["bitfinex-derivatives","SOLF0:USTF0",1740690509489,5.8072,135.94,135.81,4.6611738]
["bitfinex-derivatives","SOLF0:USTF0",1740690509687,0.05561462,135.87,135.84,0.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1740690509987,94.31015611,135.94,135.8,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690510288,0.04652863,135.87,135.84,0.05352846]
["bitfinex-derivatives","SOLF0:USTF0",1740690510491,2.863e-05,135.87,135.84,190.94239602]
["bitfinex-derivatives","SOLF0:USTF0",1740690510686,5.8072,135.94,135.84,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690510687,3.9407,135.94,135.84,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690510883,1.9401,136.01,135.85,4.65443042]
["bitfinex-derivatives","SOLF0:USTF0",1740690511083,7.3655,135.93,135.85,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690511387,92.34435611,136.01,135.85,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690511585,7.3654,135.93,135.85,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690511889,92.34435611,136.01,135.89,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740690512187,92.34435611,136.01,135.82,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740690512188,7.3675,135.89,135.88,0.04732401]
["bitfinex-derivatives","SOLF0:USTF0",1740690512385,92.34435611,136.01,135.82,204.26886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690512581,0.0566658,135.9,135.87,0.05205719]
["bitfinex-derivatives","SOLF0:USTF0",1740690512779,1.35389956,136.0,135.82,204.26886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690512979,89.85685567,136.0,135.87,7.41730829]
["bitfinex-derivatives","SOLF0:USTF0",1740690513187,1.35389956,135.99,135.87,0.04900829]
["bitfinex-derivatives","SOLF0:USTF0",1740690513383,0.04702774,135.95,135.82,204.26886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690513578,0.04702774,135.95,135.92,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1740690513782,7.3668,135.91,135.82,204.26886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690514089,88.50295611,135.95,135.82,204.26886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690514286,0.0479193,135.88,135.85,0.05007586]
["bitfinex-derivatives","SOLF0:USTF0",1740690514592,3.7244,135.94,135.82,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690514783,0.04992185,135.88,135.85,0.04663963]
["bitfinex-derivatives","SOLF0:USTF0",1740690514986,88.55287796,135.88,135.85,0.04663963]
["bitfinex-derivatives","SOLF0:USTF0",1740690515186,88.50295611,135.88,135.83,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740690515387,7.369,135.87,135.85,0.04936178]
["bitfinex-derivatives","SOLF0:USTF0",1740690515993,7.41754462,135.88,135.85,0.04936178]
["bitfinex-derivatives","SOLF0:USTF0",1740690516290,0.04934462,135.88,135.85,0.04936178]
["bitfinex-derivatives","SOLF0:USTF0",1740690516892,0.04934462,135.88,135.87,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1740690517291,7.3659,135.92,135.88,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740690517495,90.52315611,135.93,135.82,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690517891,90.52315611,135.93,135.87,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740690518098,90.52315611,135.93,135.82,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690518390,7.3665,135.91,135.86,0.05184269]
["bitfinex-derivatives","SOLF0:USTF0",1740690518591,0.0527627,135.89,135.86,0.05184269]
["bitfinex-derivatives","SOLF0:USTF0",1740690518791,2.0202,135.93,135.86,0.05184269]
["bitfinex-derivatives","SOLF0:USTF0",1740690518989,7.3664,135.92,135.86,0.05184269]
["bitfinex-derivatives","SOLF0:USTF0",1740690519189,1.8687,135.94,135.86,0.05184269]
["bitfinex-derivatives","SOLF0:USTF0",1740690519492,4.0653,136.02,135.86,204.34071025]
["bitfinex-derivatives","SOLF0:USTF0",1740690519692,5.9517,136.02,135.86,204.28886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690519996,5.9517,136.02,135.93,0.0475305]
["bitfinex-derivatives","SOLF0:USTF0",1740690519997,0.05003646,135.95,135.93,0.0475305]
["bitfinex-derivatives","SOLF0:USTF0",1740690520198,7.3642,135.96,135.86,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740690520399,0.05466907,135.95,135.93,0.04680346]
["bitfinex-derivatives","SOLF0:USTF0",1740690520591,0.05466907,135.95,135.86,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740690520791,88.50295611,135.95,135.93,0.05145022]
["bitfinex-derivatives","SOLF0:USTF0",1740690520991,88.5548166,135.95,135.93,0.05145022]
["bitfinex-derivatives","SOLF0:USTF0",1740690521294,88.5548166,135.95,135.81,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740690521493,3.8919,135.94,135.81,18.02101635]
["bitfinex-derivatives","SOLF0:USTF0",1740690521896,7.3661,135.92,135.88,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740690522189,92.39485611,135.94,135.81,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740690522395,0.04642272,135.91,135.89,0.05337274]
["bitfinex-derivatives","SOLF0:USTF0",1740690522590,0.04642272,135.91,135.88,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740690522791,0.04642272,135.91,135.89,0.04792669]
["bitfinex-derivatives","SOLF0:USTF0",1740690522997,7.3662,135.92,135.81,18.02391841]
["bitfinex-derivatives","SOLF0:USTF0",1740690523196,0.04689052,135.91,135.89,0.04655691]
["bitfinex-derivatives","SOLF0:USTF0",1740690523392,95.86915611,135.92,135.81,18.02391841]
["bitfinex-derivatives","SOLF0:USTF0",1740690523587,0.05530314,135.91,135.89,0.05024813]
["bitfinex-derivatives","SOLF0:USTF0",1740690523790,95.86915611,135.92,135.82,4.64391841]
["bitfinex-derivatives","SOLF0:USTF0",1740690523999,0.04933334,135.91,135.84,39.90625071]
["bitfinex-derivatives","SOLF0:USTF0",1740690524296,0.04933334,135.91,135.86,0.04777253]
["bitfinex-derivatives","SOLF0:USTF0",1740690524798,88.50295611,135.94,135.89,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740690524999,7.3659,135.93,135.89,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740690525494,95.86885611,135.93,135.84,39.90625071]
["bitfinex-derivatives","SOLF0:USTF0",1740690525701,95.86885611,135.93,135.9,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740690525896,95.86885611,135.93,135.88,39.90625071]
["bitfinex-derivatives","SOLF0:USTF0",1740690525897,88.50295611,135.93,135.88,39.90625071]
["bitfinex-derivatives","SOLF0:USTF0",1740690526097,83.90438911,135.93,135.9,0.05592948]
["bitfinex-derivatives","SOLF0:USTF0",1740690526293,0.05103602,135.93,135.9,0.05592948]
["bitfinex-derivatives","SOLF0:USTF0",1740690526996,0.05103602,135.93,135.91,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740690527201,0.05103602,135.93,135.9,0.05592948]
["bitfinex-derivatives","SOLF0:USTF0",1740690528001,83.85335309,135.93,135.9,0.05592948]
["bitfinex-derivatives","SOLF0:USTF0",1740690528698,7.3663,135.92,135.9,0.05592948]
["bitfinex-derivatives","SOLF0:USTF0",1740690528898,7.41817287,135.92,135.9,0.05592948]
["bitfinex-derivatives","SOLF0:USTF0",1740690529102,83.90522596,135.92,135.91,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740690529497,83.90522596,135.92,135.9,0.05592948]
["bitfinex-derivatives","SOLF0:USTF0",1740690529704,83.90522596,135.92,135.9,7.42262948]
["bitfinex-derivatives","SOLF0:USTF0",1740690530304,83.84541858,135.92,135.91,47.27265071]
["bitfinex-derivatives","SOLF0:USTF0",1740690530804,91.21131858,135.92,135.91,39.90625071]
["bitfinex-derivatives","SOLF0:USTF0",1740690531006,93.08511858,135.92,135.91,21.46105071]
["bitfinex-derivatives","SOLF0:USTF0",1740690531207,93.08511858,135.92,135.9,87.36424329]
["bitfinex-derivatives","SOLF0:USTF0",1740690531208,7.3664,135.91,135.9,17.76167542]
["bitfinex-derivatives","SOLF0:USTF0",1740690531498,7.3664,135.91,135.9,26.43654318]
["bitfinex-derivatives","SOLF0:USTF0",1740690531901,14.7273,135.97,135.9,26.43654318]
["bitfinex-derivatives","SOLF0:USTF0",1740690532103,1.35425551,135.96,135.9,26.43654318]
["bitfinex-derivatives","SOLF0:USTF0",1740690532605,14.7273,135.97,135.9,26.43654318]
["bitfinex-derivatives","SOLF0:USTF0",1740690532606,7.3664,135.91,135.9,26.43654318]
["bitfinex-derivatives","SOLF0:USTF0",1740690533707,0.04941897,135.92,135.89,0.04768186]
["bitfinex-derivatives","SOLF0:USTF0",1740690534397,7.3668,135.91,135.89,0.04768186]
["bitfinex-derivatives","SOLF0:USTF0",1740690534803,0.04941897,135.92,135.89,0.04768186]
["bitfinex-derivatives","SOLF0:USTF0",1740690535105,0.04941897,135.92,135.91,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740690535508,0.04941897,135.92,135.91,12.10432088]
["bitfinex-derivatives","SOLF0:USTF0",1740690535707,1.897e-05,135.92,135.91,12.10432088]
["bitfinex-derivatives","SOLF0:USTF0",1740690536911,1.897e-05,135.92,135.91,14.13482088]
["bitfinex-derivatives","SOLF0:USTF0",1740690537605,1.897e-05,135.92,135.91,14.14471752]
["bitfinex-derivatives","SOLF0:USTF0",1740690538006,1.897e-05,135.92,135.91,14.14474366]
["bitfinex-derivatives","SOLF0:USTF0",1740690539312,13.26,136.04,135.94,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740690539506,7.3627,135.98,135.95,4.74784366]
["bitfinex-derivatives","SOLF0:USTF0",1740690539811,7.3627,135.98,135.96,4.75392322]
["bitfinex-derivatives","SOLF0:USTF0",1740690540011,7.3627,135.98,135.84,33.31010055]
["bitfinex-derivatives","SOLF0:USTF0",1740690540012,7.3627,135.98,135.97,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690540211,7.3651,135.94,135.86,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740690540408,13.26,136.04,135.86,192.90856756]
["bitfinex-derivatives","SOLF0:USTF0",1740690540614,13.26,136.04,135.89,0.05002384]
["bitfinex-derivatives","SOLF0:USTF0",1740690540909,0.05639573,135.96,135.86,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740690541212,1.35359688,136.01,135.86,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740690541414,36.9045,135.99,135.85,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740690541715,1.35359688,135.98,135.86,118.94350148]
["bitfinex-derivatives","SOLF0:USTF0",1740690541909,22.18,135.96,135.86,118.94350148]
["bitfinex-derivatives","SOLF0:USTF0",1740690542212,7.3686,135.87,135.86,76.75570148]
["bitfinex-derivatives","SOLF0:USTF0",1740690542407,0.05488883,135.93,135.86,49.43120148]
["bitfinex-derivatives","SOLF0:USTF0",1740690542611,22.18,135.92,135.86,49.43120148]
["bitfinex-derivatives","SOLF0:USTF0",1740690542814,1.35483046,135.91,135.86,49.43120148]
["bitfinex-derivatives","SOLF0:USTF0",1740690543013,294.9918,135.95,135.86,49.43120148]
["bitfinex-derivatives","SOLF0:USTF0",1740690543216,213.44,135.95,135.86,49.43120148]
["bitfinex-derivatives","SOLF0:USTF0",1740690543412,0.04825244,135.92,135.89,0.0490948]
["bitfinex-derivatives","SOLF0:USTF0",1740690543614,0.04825244,135.92,135.86,53.18930148]
["bitfinex-derivatives","SOLF0:USTF0",1740690543806,13.22,136.01,135.86,53.18930148]
["bitfinex-derivatives","SOLF0:USTF0",1740690544716,200.22,136.04,135.86,53.18930148]
["bitfinex-derivatives","SOLF0:USTF0",1740690544917,99.33090153,135.96,135.86,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740690545113,32.38343606,135.96,135.94,0.05210976]
["bitfinex-derivatives","SOLF0:USTF0",1740690545315,100.14386368,135.97,135.87,206.28975703]
["bitfinex-derivatives","SOLF0:USTF0",1740690545513,100.14386368,135.97,135.88,1.32922564]
["bitfinex-derivatives","SOLF0:USTF0",1740690545721,89.04836368,135.97,135.88,211.81826667]
["bitfinex-derivatives","SOLF0:USTF0",1740690545912,89.04836368,135.97,135.89,16.87266811]
["bitfinex-derivatives","SOLF0:USTF0",1740690546217,89.04836368,135.97,135.9,2.80089598]
["bitfinex-derivatives","SOLF0:USTF0",1740690546510,0.05079931,135.94,135.93,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740690546715,9.931e-05,135.94,135.93,211.45366756]
["bitfinex-derivatives","SOLF0:USTF0",1740690546918,89.04836368,135.97,135.93,226.14886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690548018,0.05358767,135.96,135.94,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740690548514,70.69661517,135.97,135.95,6.36532163]
["bitfinex-derivatives","SOLF0:USTF0",1740690548713,4.0503,136.08,135.95,6.36532163]
["bitfinex-derivatives","SOLF0:USTF0",1740690549116,4.0503,136.08,135.96,6.36532163]
["bitfinex-derivatives","SOLF0:USTF0",1740690549513,4.0503,136.08,135.94,237.293733]
["bitfinex-derivatives","SOLF0:USTF0",1740690549715,2.0345,136.08,136.01,0.05550865]
["bitfinex-derivatives","SOLF0:USTF0",1740690550719,9.3918,136.08,136.01,0.05550865]
["bitfinex-derivatives","SOLF0:USTF0",1740690550920,2.0345,136.08,136.01,0.05550865]
["bitfinex-derivatives","SOLF0:USTF0",1740690554536,9.3712,136.12,136.01,0.05550865]
["bitfinex-derivatives","SOLF0:USTF0",1740690554735,9.3712,136.12,135.98,5.71457787]
["bitfinex-derivatives","SOLF0:USTF0",1740690554736,3.8948,136.11,135.98,5.71457787]
["bitfinex-derivatives","SOLF0:USTF0",1740690554936,3.8948,136.11,136.05,0.0541388]
["bitfinex-derivatives","SOLF0:USTF0",1740690555833,59.25020693,136.2,136.05,0.0541388]
["bitfinex-derivatives","SOLF0:USTF0",1740690556033,5.8408,136.19,136.05,0.0541388]
["bitfinex-derivatives","SOLF0:USTF0",1740690556238,5.8408,136.19,136.02,1.32779125]
["bitfinex-derivatives","SOLF0:USTF0",1740690556436,5.8408,136.19,136.11,0.04675665]
["bitfinex-derivatives","SOLF0:USTF0",1740690557132,3.8933,136.19,136.11,0.04675665]
["bitfinex-derivatives","SOLF0:USTF0",1740690557730,3.8933,136.19,136.11,7.40235665]
["bitfinex-derivatives","SOLF0:USTF0",1740690558339,1.9234,136.23,136.12,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1740690558540,3.9246,136.22,136.12,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1740690558835,3.9246,136.22,136.16,0.04710977]
["bitfinex-derivatives","SOLF0:USTF0",1740690559135,2.0135,136.22,136.16,0.04710977]
["bitfinex-derivatives","SOLF0:USTF0",1740690559334,1.9111,136.29,136.16,0.04710977]
["bitfinex-derivatives","SOLF0:USTF0",1740690559635,1.9111,136.29,136.1,1.32685764]
["bitfinex-derivatives","SOLF0:USTF0",1740690559829,1.9111,136.29,136.21,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1740690560027,1.9111,136.29,136.12,1.32685764]
["bitfinex-derivatives","SOLF0:USTF0",1740690560229,1.9111,136.29,136.24,0.04857795]
["bitfinex-derivatives","SOLF0:USTF0",1740690560437,1.9111,136.29,136.12,1.32685764]
["bitfinex-derivatives","SOLF0:USTF0",1740690560634,1.9111,136.29,136.25,0.05156227]
["bitfinex-derivatives","SOLF0:USTF0",1740690560835,1.9111,136.29,136.17,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740690561033,1.9111,136.29,136.26,0.04776062]
["bitfinex-derivatives","SOLF0:USTF0",1740690561338,1.9111,136.29,136.23,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740690561532,1.9111,136.29,136.26,0.05344468]
["bitfinex-derivatives","SOLF0:USTF0",1740690565939,7.3444,136.32,136.26,0.05344468]
["bitfinex-derivatives","SOLF0:USTF0",1740690566138,7.3428,136.35,136.26,0.05344468]
["bitfinex-derivatives","SOLF0:USTF0",1740690566339,7.3428,136.35,136.18,6.28166567]
["bitfinex-derivatives","SOLF0:USTF0",1740690566340,5.719,136.38,136.25,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740690566543,5.719,136.38,136.29,0.05043879]
["bitfinex-derivatives","SOLF0:USTF0",1740690566738,5.719,136.38,136.25,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740690567041,5.719,136.38,136.32,0.04865515]
["bitfinex-derivatives","SOLF0:USTF0",1740690567241,5.719,136.38,136.2,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740690567444,5.719,136.38,136.21,5.0002668]
["bitfinex-derivatives","SOLF0:USTF0",1740690567445,7.3458,136.3,136.21,5.0002668]
["bitfinex-derivatives","SOLF0:USTF0",1740690567745,5.719,136.38,136.23,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740690567939,7.3463,136.29,136.23,12.3490668]
["bitfinex-derivatives","SOLF0:USTF0",1740690568244,5.719,136.38,136.23,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740690568437,0.05189529,136.27,136.25,0.04797142]
["bitfinex-derivatives","SOLF0:USTF0",1740690568638,7.3469,136.28,136.22,11.2081598]
["bitfinex-derivatives","SOLF0:USTF0",1740690568842,0.05605211,136.27,136.25,0.04853718]
["bitfinex-derivatives","SOLF0:USTF0",1740690569138,0.05605211,136.27,136.22,6.207893]
["bitfinex-derivatives","SOLF0:USTF0",1740690569341,2.06675211,136.27,136.22,3.138593]
["bitfinex-derivatives","SOLF0:USTF0",1740690569541,7.35,136.22,136.17,12.3522668]
["bitfinex-derivatives","SOLF0:USTF0",1740690569741,7.35,136.22,136.17,5.0002668]
["bitfinex-derivatives","SOLF0:USTF0",1740690570047,7.3484,136.25,136.17,5.0002668]
["bitfinex-derivatives","SOLF0:USTF0",1740690570348,0.04701197,136.21,136.18,0.04662208]
["bitfinex-derivatives","SOLF0:USTF0",1740690570648,0.04701197,136.21,136.2,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740690571039,0.04701197,136.21,136.19,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740690571247,0.04701197,136.21,136.18,5.04134892]
["bitfinex-derivatives","SOLF0:USTF0",1740690571644,0.04701197,136.21,136.2,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740690571844,0.04701197,136.21,136.18,5.04134892]
["bitfinex-derivatives","SOLF0:USTF0",1740690572041,0.04701197,136.21,136.18,0.04662208]
["bitfinex-derivatives","SOLF0:USTF0",1740690572246,7.3513,136.19,136.18,0.04662208]
["bitfinex-derivatives","SOLF0:USTF0",1740690572741,7.3513,136.19,136.13,9.46074681]
["bitfinex-derivatives","SOLF0:USTF0",1740690572742,7.3537,136.15,136.13,14.45547365]
["bitfinex-derivatives","SOLF0:USTF0",1740690572942,1.8555,136.26,136.13,4.99472684]
["bitfinex-derivatives","SOLF0:USTF0",1740690573148,1.8555,136.26,136.13,4.99549348]
["bitfinex-derivatives","SOLF0:USTF0",1740690573339,7.3508,136.2,136.16,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740690573546,1.8555,136.26,136.13,12.98972157]
["bitfinex-derivatives","SOLF0:USTF0",1740690573738,1.8555,136.26,136.12,12.98972157]
["bitfinex-derivatives","SOLF0:USTF0",1740690573940,0.0563823,136.21,136.18,7.40007338]
["bitfinex-derivatives","SOLF0:USTF0",1740690574246,0.0563823,136.21,136.18,0.04837338]
["bitfinex-derivatives","SOLF0:USTF0",1740690574441,0.0563823,136.21,136.2,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740690575238,8.23e-05,136.21,136.2,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740690575446,8.23e-05,136.21,136.2,29.3708]
["bitfinex-derivatives","SOLF0:USTF0",1740690575644,8.23e-05,136.21,136.2,20.34052157]
["bitfinex-derivatives","SOLF0:USTF0",1740690575841,8.23e-05,136.21,136.2,12.34629348]
["bitfinex-derivatives","SOLF0:USTF0",1740690576144,8.23e-05,136.21,136.2,34.36629348]
["bitfinex-derivatives","SOLF0:USTF0",1740690576346,8.23e-05,136.21,136.2,42.36052157]
["bitfinex-derivatives","SOLF0:USTF0",1740690576546,8.23e-05,136.21,136.2,20.34052157]
["bitfinex-derivatives","SOLF0:USTF0",1740690576749,8.23e-05,136.21,136.2,12.34629348]
["bitfinex-derivatives","SOLF0:USTF0",1740690577150,8.23e-05,136.21,136.2,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740690577448,8.23e-05,136.21,136.2,12.34629348]
["bitfinex-derivatives","SOLF0:USTF0",1740690578145,8.23e-05,136.21,136.2,34.36629348]
["bitfinex-derivatives","SOLF0:USTF0",1740690578451,8.23e-05,136.21,136.2,20.34052157]
["bitfinex-derivatives","SOLF0:USTF0",1740690578639,82.50285018,136.43,136.2,35.00972157]
["bitfinex-derivatives","SOLF0:USTF0",1740690578945,3.7628,136.37,136.21,5.35136533]
["bitfinex-derivatives","SOLF0:USTF0",1740690579144,3.7628,136.37,136.33,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740690579539,3.7628,136.37,136.22,13.00913212]
["bitfinex-derivatives","SOLF0:USTF0",1740690579744,0.04738741,136.36,136.34,0.04795543]
["bitfinex-derivatives","SOLF0:USTF0",1740690579946,3.7628,136.37,136.27,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740690580143,3.7628,136.37,136.28,13.00913212]
["bitfinex-derivatives","SOLF0:USTF0",1740690580453,3.7628,136.37,136.29,13.00913212]
["bitfinex-derivatives","SOLF0:USTF0",1740690580652,3.7628,136.37,136.3,13.00913212]
["bitfinex-derivatives","SOLF0:USTF0",1740690580948,3.7628,136.37,136.31,5.00351235]
["bitfinex-derivatives","SOLF0:USTF0",1740690581251,7.3436,136.34,136.29,5.00351235]
["bitfinex-derivatives","SOLF0:USTF0",1740690581452,7.3436,136.34,136.33,0.04938316]
["bitfinex-derivatives","SOLF0:USTF0",1740690581651,7.3436,136.34,136.28,5.00351235]
["bitfinex-derivatives","SOLF0:USTF0",1740690581847,3.7628,136.37,136.29,5.00351235]
["bitfinex-derivatives","SOLF0:USTF0",1740690582046,7.3436,136.34,136.3,5.00351235]
["bitfinex-derivatives","SOLF0:USTF0",1740690582252,3.7628,136.37,136.28,5.00351235]
["bitfinex-derivatives","SOLF0:USTF0",1740690582447,3.7628,136.37,136.29,5.00351235]
["bitfinex-derivatives","SOLF0:USTF0",1740690582649,3.7628,136.37,136.24,7.10825563]
["bitfinex-derivatives","SOLF0:USTF0",1740690582848,0.05038648,136.34,136.32,0.05045989]
["bitfinex-derivatives","SOLF0:USTF0",1740690583049,7.3451,136.31,136.27,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740690583251,3.7628,136.37,136.25,15.1138754]
["bitfinex-derivatives","SOLF0:USTF0",1740690583549,7.39843846,136.32,136.28,7.40092678]
["bitfinex-derivatives","SOLF0:USTF0",1740690583748,0.05363846,136.32,136.28,0.05482678]
["bitfinex-derivatives","SOLF0:USTF0",1740690583952,0.05363846,136.32,136.29,0.05281222]
["bitfinex-derivatives","SOLF0:USTF0",1740690584152,7.3447,136.32,136.28,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740690584450,3.7628,136.37,136.28,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740690584651,7.3452,136.31,136.27,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740690585143,0.05309751,136.3,136.28,0.0563501]
["bitfinex-derivatives","SOLF0:USTF0",1740690585340,7.39859751,136.3,136.27,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740690585545,0.05309751,136.3,136.21,129.59872898]
["bitfinex-derivatives","SOLF0:USTF0",1740690585742,1.8437,136.37,136.21,124.19110801]
["bitfinex-derivatives","SOLF0:USTF0",1740690585951,95.82197401,136.36,136.21,111.23110801]
["bitfinex-derivatives","SOLF0:USTF0",1740690586152,94.4718,136.36,136.22,7.91962091]
["bitfinex-derivatives","SOLF0:USTF0",1740690586450,94.4718,136.36,136.22,37.88084034]
["bitfinex-derivatives","SOLF0:USTF0",1740690586644,7.3464,136.29,136.28,0.05146938]
["bitfinex-derivatives","SOLF0:USTF0",1740690586841,7.3464,136.29,136.23,7.91962091]
["bitfinex-derivatives","SOLF0:USTF0",1740690587046,7.3464,136.29,136.24,7.91962091]
["bitfinex-derivatives","SOLF0:USTF0",1740690587251,7.3464,136.29,136.23,7.91962091]
["bitfinex-derivatives","SOLF0:USTF0",1740690587554,7.3464,136.29,136.26,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740690587751,1.9727,136.35,136.26,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740690587956,0.05146622,136.29,136.26,7.97305862]
["bitfinex-derivatives","SOLF0:USTF0",1740690588148,1.9727,136.35,136.23,7.91962091]
["bitfinex-derivatives","SOLF0:USTF0",1740690588348,0.05264048,136.29,136.27,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740690588544,0.05264048,136.29,136.22,29.96121943]
["bitfinex-derivatives","SOLF0:USTF0",1740690588545,7.3446,136.32,136.28,7.91962091]
["bitfinex-derivatives","SOLF0:USTF0",1740690588851,0.05114892,136.29,136.27,0.04857461]
["bitfinex-derivatives","SOLF0:USTF0",1740690589043,0.05114892,136.29,136.28,1.8278639]
["bitfinex-derivatives","SOLF0:USTF0",1740690589245,2.02914892,136.29,136.22,29.96121943]
["bitfinex-derivatives","SOLF0:USTF0",1740690589453,2.0431,136.28,136.24,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740690589653,2.0431,136.28,136.21,29.96121943]
["bitfinex-derivatives","SOLF0:USTF0",1740690589952,2.0431,136.28,136.26,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740690590351,2.09232861,136.28,136.26,0.0510232]
["bitfinex-derivatives","SOLF0:USTF0",1740690590550,2.09232861,136.28,136.24,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740690591252,2.09232861,136.28,136.25,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1740690591654,2.09232861,136.28,136.25,7.3984085]
["bitfinex-derivatives","SOLF0:USTF0",1740690591857,2.09232861,136.28,136.25,0.0504085]
["bitfinex-derivatives","SOLF0:USTF0",1740690592352,2.09232861,136.28,136.26,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740690593359,2.861e-05,136.28,136.25,0.0504085]
["bitfinex-derivatives","SOLF0:USTF0",1740690593652,2.861e-05,136.28,136.27,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740690593856,1.9599,136.37,136.25,0.0504085]
["bitfinex-derivatives","SOLF0:USTF0",1740690594056,1.9599,136.37,136.23,10.14333249]
["bitfinex-derivatives","SOLF0:USTF0",1740690594447,1.9599,136.37,136.24,14.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740690594648,1.9599,136.37,136.25,17.74804117]
["bitfinex-derivatives","SOLF0:USTF0",1740690594848,1.9599,136.37,136.26,4.88757861]
["bitfinex-derivatives","SOLF0:USTF0",1740690595053,7.31e-05,136.32,136.3,0.04849427]
["bitfinex-derivatives","SOLF0:USTF0",1740690595253,1.9599,136.37,136.31,4.88757861]
["bitfinex-derivatives","SOLF0:USTF0",1740690595454,1.9599,136.37,136.32,4.88757861]
["bitfinex-derivatives","SOLF0:USTF0",1740690595756,1.9599,136.37,136.33,4.88757861]
["bitfinex-derivatives","SOLF0:USTF0",1740690595957,1.9599,136.37,136.35,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740690596156,1.9599,136.37,136.36,4.88757861]
["bitfinex-derivatives","SOLF0:USTF0",1740690596356,2.01066257,136.37,136.36,4.88757861]
["bitfinex-derivatives","SOLF0:USTF0",1740690596856,6.257e-05,136.37,136.36,12.22967861]
["bitfinex-derivatives","SOLF0:USTF0",1740690597056,6.257e-05,136.37,136.36,12.23722636]
["bitfinex-derivatives","SOLF0:USTF0",1740690597563,1.9059,136.41,136.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740690597754,1.9059,136.41,136.4,12.23512636]
["bitfinex-derivatives","SOLF0:USTF0",1740690598764,0.05140514,136.42,136.4,4.89512636]
["bitfinex-derivatives","SOLF0:USTF0",1740690598961,0.05140514,136.42,136.41,12.23452636]
["bitfinex-derivatives","SOLF0:USTF0",1740690599157,0.05140514,136.42,136.41,20.07359734]
["bitfinex-derivatives","SOLF0:USTF0",1740690599561,5.14e-06,136.42,136.41,20.07359734]
["bitfinex-derivatives","SOLF0:USTF0",1740690600361,5.14e-06,136.42,136.41,69.55371537]
["bitfinex-derivatives","SOLF0:USTF0",1740690600567,1.9186,136.49,136.47,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740690600769,1.9186,136.49,136.48,12.73419734]
["bitfinex-derivatives","SOLF0:USTF0",1740690603866,0.04960893,136.5,136.48,12.73419734]
["bitfinex-derivatives","SOLF0:USTF0",1740690604065,0.04960893,136.5,136.49,12.73419734]
["bitfinex-derivatives","SOLF0:USTF0",1740690606872,0.04960893,136.5,136.49,20.06929734]
["bitfinex-derivatives","SOLF0:USTF0",1740690607171,5.9153,136.6,136.49,12.73419734]
["bitfinex-derivatives","SOLF0:USTF0",1740690607382,5.9153,136.6,136.5,14.65319734]
["bitfinex-derivatives","SOLF0:USTF0",1740690607583,5.9153,136.6,136.51,12.73419734]
["bitfinex-derivatives","SOLF0:USTF0",1740690607778,5.9153,136.6,136.52,12.73419734]
["bitfinex-derivatives","SOLF0:USTF0",1740690607984,7.3312,136.57,136.53,12.73419734]
["bitfinex-derivatives","SOLF0:USTF0",1740690608284,7.3312,136.57,136.54,4.87388153]
["bitfinex-derivatives","SOLF0:USTF0",1740690608485,0.0533166,136.56,136.54,0.04940645]
["bitfinex-derivatives","SOLF0:USTF0",1740690608876,0.0533166,136.56,136.52,12.66546915]
["bitfinex-derivatives","SOLF0:USTF0",1740690609083,0.0533166,136.56,136.49,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690609380,5.9153,136.6,136.5,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690609587,5.9153,136.6,136.51,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690609786,5.9153,136.6,136.47,12.66546915]
["bitfinex-derivatives","SOLF0:USTF0",1740690609983,5.9153,136.6,136.48,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690610188,0.0462979,136.55,136.52,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690610392,7.333,136.53,136.52,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690610785,29.313,136.53,136.52,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690610985,7.333,136.53,136.52,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690611588,0.0462979,136.55,136.52,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690612293,7.333,136.53,136.52,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690613087,29.313,136.53,136.52,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690615893,7.333,136.53,136.52,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690616092,29.313,136.53,136.52,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690616989,21.98,136.53,136.39,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690617194,7.34,136.4,136.38,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740690617395,14.6686,136.51,136.38,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740690617688,14.6686,136.51,136.41,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1740690617894,14.6686,136.51,136.38,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740690618095,14.6686,136.51,136.38,8.6631587]
["bitfinex-derivatives","SOLF0:USTF0",1740690618292,7.3384,136.43,136.38,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740690618491,7.3384,136.43,136.39,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690618687,0.04707417,136.42,136.4,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690618895,7.3365,136.47,136.41,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690619196,20.3999,136.52,136.39,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690619396,20.3999,136.52,136.39,12.2076587]
["bitfinex-derivatives","SOLF0:USTF0",1740690619793,14.6683,136.51,136.39,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690619993,0.0533902,136.47,136.44,0.04679055]
["bitfinex-derivatives","SOLF0:USTF0",1740690620397,7.3373,136.45,136.44,0.04679055]
["bitfinex-derivatives","SOLF0:USTF0",1740690620797,7.34,136.4,136.39,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690621096,14.6683,136.51,136.39,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690621295,7.3385,136.43,136.4,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690621498,14.6683,136.51,136.39,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690621792,7.3381,136.44,136.4,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690621999,0.05403392,136.46,136.44,0.0496884]
["bitfinex-derivatives","SOLF0:USTF0",1740690622300,14.6683,136.51,136.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1740690622497,7.3373,136.45,136.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1740690623394,0.04937076,136.46,136.44,0.04774422]
["bitfinex-derivatives","SOLF0:USTF0",1740690623594,0.65812156,136.6,136.45,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690623595,15.31752156,136.6,136.45,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690623798,2.0189,136.58,136.46,12.66546915]
["bitfinex-derivatives","SOLF0:USTF0",1740690623995,7.3329,136.54,136.47,6.7528587]
["bitfinex-derivatives","SOLF0:USTF0",1740690624198,2.0189,136.58,136.48,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690624399,2.0189,136.58,136.49,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690624599,2.0189,136.58,136.5,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690624794,0.05286782,136.55,136.52,0.04685855]
["bitfinex-derivatives","SOLF0:USTF0",1740690626801,0.05286782,136.55,136.53,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690627196,3.859,136.64,136.53,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690627397,3.859,136.64,136.52,0.04685855]
["bitfinex-derivatives","SOLF0:USTF0",1740690627398,3.859,136.64,136.54,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690627595,7.3278,136.63,136.56,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740690627799,3.859,136.64,136.53,12.66546915]
["bitfinex-derivatives","SOLF0:USTF0",1740690628000,3.859,136.64,136.54,6.8141587]
["bitfinex-derivatives","SOLF0:USTF0",1740690628199,3.859,136.64,136.55,4.8672587]
["bitfinex-derivatives","SOLF0:USTF0",1740690628394,0.05406348,136.6,136.58,7.38638197]
["bitfinex-derivatives","SOLF0:USTF0",1740690628904,0.05406348,136.6,136.58,0.05638197]
["bitfinex-derivatives","SOLF0:USTF0",1740690630703,0.05406348,136.6,136.58,7.38628197]
["bitfinex-derivatives","SOLF0:USTF0",1740690631003,0.05406348,136.6,136.58,0.05638197]
["bitfinex-derivatives","SOLF0:USTF0",1740690631204,0.05406348,136.6,136.59,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740690631405,3.7727,136.7,136.58,0.05638197]
["bitfinex-derivatives","SOLF0:USTF0",1740690631602,7.3258,136.67,136.56,4.86524417]
["bitfinex-derivatives","SOLF0:USTF0",1740690631801,3.7727,136.7,136.6,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740690632005,1.3470968,136.69,136.6,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740690632406,0.04993255,136.66,136.63,0.05079589]
["bitfinex-derivatives","SOLF0:USTF0",1740690632705,7.3271,136.64,136.63,0.05079589]
["bitfinex-derivatives","SOLF0:USTF0",1740690633807,0.04993255,136.66,136.57,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1740690634006,1.34717857,136.69,136.56,4.86524417]
["bitfinex-derivatives","SOLF0:USTF0",1740690634207,1.34717857,136.69,136.58,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740690634409,1.34717857,136.69,136.58,12.19504417]
["bitfinex-derivatives","SOLF0:USTF0",1740690634609,7.3272,136.64,136.58,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740690634809,7.3272,136.64,136.58,12.19504417]
["bitfinex-derivatives","SOLF0:USTF0",1740690635008,0.04771496,136.62,136.6,0.05110967]
["bitfinex-derivatives","SOLF0:USTF0",1740690637209,7.3287,136.61,136.6,0.05110967]
["bitfinex-derivatives","SOLF0:USTF0",1740690639400,7.3287,136.61,136.6,4.94484257]
["bitfinex-derivatives","SOLF0:USTF0",1740690642007,7.3287,136.61,136.55,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740690642008,7.332,136.55,136.48,121.52952612]
["bitfinex-derivatives","SOLF0:USTF0",1740690642211,7.332,136.55,136.54,7.84224869]
["bitfinex-derivatives","SOLF0:USTF0",1740690642806,3.9179,136.6,136.49,83.23308858]
["bitfinex-derivatives","SOLF0:USTF0",1740690643012,3.9179,136.6,136.49,40.10455192]
["bitfinex-derivatives","SOLF0:USTF0",1740690643210,0.04880296,136.56,136.54,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690643607,7.3319,136.55,136.54,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690644113,29.3119,136.55,136.54,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690644415,105.08022069,136.55,136.48,78.28848858]
["bitfinex-derivatives","SOLF0:USTF0",1740690644612,103.7318,136.54,136.48,77.60118858]
["bitfinex-derivatives","SOLF0:USTF0",1740690644919,1.34845891,136.53,136.48,77.60118858]
["bitfinex-derivatives","SOLF0:USTF0",1740690645211,103.7318,136.54,136.48,77.60118858]
["bitfinex-derivatives","SOLF0:USTF0",1740690645212,7.3351,136.49,136.48,77.60118858]
["bitfinex-derivatives","SOLF0:USTF0",1740690645617,29.3151,136.49,136.48,77.60118858]
["bitfinex-derivatives","SOLF0:USTF0",1740690646516,7.3357,136.48,136.47,0.05090107]
["bitfinex-derivatives","SOLF0:USTF0",1740690646916,29.3157,136.48,136.47,0.05090107]
["bitfinex-derivatives","SOLF0:USTF0",1740690647112,21.98,136.48,136.47,0.05090107]
["bitfinex-derivatives","SOLF0:USTF0",1740690647317,0.05503377,136.5,136.47,0.05090107]
["bitfinex-derivatives","SOLF0:USTF0",1740690650310,12.72,136.58,136.47,0.05090107]
["bitfinex-derivatives","SOLF0:USTF0",1740690650508,81.5518,136.61,136.47,0.05090107]
["bitfinex-derivatives","SOLF0:USTF0",1740690650709,81.5518,136.61,136.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740690651011,211.98,136.62,136.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740690651517,0.05190832,136.52,136.49,0.0514237]
["bitfinex-derivatives","SOLF0:USTF0",1740690651914,7.3309,136.57,136.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740690652115,0.04868002,136.52,136.49,0.04693145]
["bitfinex-derivatives","SOLF0:USTF0",1740690652419,211.98,136.62,136.37,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740690652717,0.04653545,136.52,136.51,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740690652918,7.3304,136.58,136.51,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740690653113,0.04897618,136.53,136.51,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740690653315,12.7,136.61,136.39,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740690653516,3.905e-05,136.53,136.51,0.04906796]
["bitfinex-derivatives","SOLF0:USTF0",1740690653715,30.80201453,136.74,136.4,1.46627565]
["bitfinex-derivatives","SOLF0:USTF0",1740690653716,12.7,136.67,136.46,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740690653916,12.7,136.67,136.47,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740690654221,199.36,136.71,136.48,4.66860953]
["bitfinex-derivatives","SOLF0:USTF0",1740690654420,7.324,136.7,136.62,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740690654816,0.05620019,136.67,136.65,0.04676253]
["bitfinex-derivatives","SOLF0:USTF0",1740690656321,0.05620019,136.67,136.66,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740690656518,71.70744521,136.77,136.65,0.04676253]
["bitfinex-derivatives","SOLF0:USTF0",1740690656714,1.3466152,136.76,136.6,4.65966063]
["bitfinex-derivatives","SOLF0:USTF0",1740690656918,1.3466152,136.76,136.61,4.65966063]
["bitfinex-derivatives","SOLF0:USTF0",1740690657121,1.3466152,136.76,136.7,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740690657323,1.3466152,136.76,136.62,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740690657521,7.3211,136.76,136.69,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740690657718,0.04274039,136.7,136.69,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740690658020,7.32,136.78,136.7,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740690658322,1.3463384,136.77,136.7,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740690658717,1.3463384,136.77,136.63,4.65966063]
["bitfinex-derivatives","SOLF0:USTF0",1740690658915,279.32,136.8,136.69,0.056402]
["bitfinex-derivatives","SOLF0:USTF0",1740690658916,7.3197,136.78,136.69,0.056402]
["bitfinex-derivatives","SOLF0:USTF0",1740690659119,1.34631138,136.77,136.62,14.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740690659321,1.34631138,136.77,136.72,0.04793516]
["bitfinex-derivatives","SOLF0:USTF0",1740690659625,1.34631138,136.77,136.63,4.65966063]
["bitfinex-derivatives","SOLF0:USTF0",1740690659818,279.32,136.8,136.73,0.04741206]
["bitfinex-derivatives","SOLF0:USTF0",1740690660014,1.3463187,136.79,136.75,0.05596014]
["bitfinex-derivatives","SOLF0:USTF0",1740690660219,279.32,136.8,136.75,0.05596014]
["bitfinex-derivatives","SOLF0:USTF0",1740690660415,1.34621283,136.79,136.75,0.05596014]
["bitfinex-derivatives","SOLF0:USTF0",1740690660614,7.3215,136.75,136.63,4.65966063]
["bitfinex-derivatives","SOLF0:USTF0",1740690660824,279.32,136.8,136.62,14.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740690661023,1.34624391,136.79,136.62,14.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740690661324,7.3208,136.76,136.62,14.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740690661627,279.32,136.8,136.62,14.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740690661825,0.04753893,136.7,136.68,0.04818348]
["bitfinex-derivatives","SOLF0:USTF0",1740690662125,1.34628702,136.79,136.64,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1740690662325,0.05293609,136.7,136.68,0.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1740690662523,1.34628702,136.79,136.68,0.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1740690662823,2.9164802,136.78,136.55,17.33966063]
["bitfinex-derivatives","SOLF0:USTF0",1740690663125,23.52657813,136.77,136.56,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740690663329,2.80899404,136.76,136.56,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740690663632,22.18,136.74,136.56,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740690663821,7.3289,136.61,136.56,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740690664028,22.18,136.71,136.56,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740690664223,0.04782827,136.6,136.57,0.05145349]
["bitfinex-derivatives","SOLF0:USTF0",1740690664429,7.3241,136.7,136.56,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740690664625,14.14252285,136.75,136.56,6.69626063]
["bitfinex-derivatives","SOLF0:USTF0",1740690664823,1.34685968,136.74,136.61,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740690665025,1.34685968,136.74,136.57,4.65966063]
["bitfinex-derivatives","SOLF0:USTF0",1740690665318,23.52685968,136.74,136.56,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740690665518,0.04748348,136.67,136.64,0.04864487]
["bitfinex-derivatives","SOLF0:USTF0",1740690665723,81.5518,136.72,136.56,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740690665923,0.04832632,136.67,136.64,0.05534721]
["bitfinex-derivatives","SOLF0:USTF0",1740690666129,1.34708461,136.7,136.56,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740690666330,0.1077,136.7,136.56,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740690666532,7.3269,136.65,136.56,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740690666732,12.68,136.68,136.56,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740690667432,0.0477568,136.63,136.61,0.04755628]
["bitfinex-derivatives","SOLF0:USTF0",1740690667629,7.3257,136.67,136.61,0.04755628]
["bitfinex-derivatives","SOLF0:USTF0",1740690667931,0.05544106,136.63,136.61,0.04755628]
["bitfinex-derivatives","SOLF0:USTF0",1740690671030,7.3282,136.62,136.61,0.04755628]
["bitfinex-derivatives","SOLF0:USTF0",1740690671729,21.96,136.62,136.52,6.49119413]
["bitfinex-derivatives","SOLF0:USTF0",1740690671932,34.86,136.63,136.49,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740690672233,1.34783412,136.62,136.49,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740690672623,1.34783412,136.62,136.54,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690672624,0.05341872,136.57,136.54,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690672831,1.40125284,136.57,136.54,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690673026,104.91305284,136.57,136.54,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690673233,7.3319,136.55,136.54,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690673728,7.3315,136.56,136.54,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690674228,0.05341872,136.57,136.54,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690674934,7.3319,136.55,136.54,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690675436,0.05341872,136.57,136.54,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690676036,7.3319,136.55,136.54,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690680135,29.3119,136.55,136.54,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690680330,7.3319,136.55,136.54,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690682134,29.3119,136.55,136.54,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690682739,30.66045489,136.55,136.54,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690683141,7.3378,136.44,136.43,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740690683341,34.88,136.51,136.39,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740690683844,7.3383,136.44,136.39,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740690684042,12.7,136.51,136.39,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740690684446,0.05496708,136.46,136.44,0.04840733]
["bitfinex-derivatives","SOLF0:USTF0",1740690684742,12.7,136.51,136.44,0.04840733]
["bitfinex-derivatives","SOLF0:USTF0",1740690684945,0.0552994,136.46,136.44,0.04840733]
["bitfinex-derivatives","SOLF0:USTF0",1740690685137,7.3354,136.49,136.44,0.04840733]
["bitfinex-derivatives","SOLF0:USTF0",1740690685343,0.04674711,136.46,136.44,0.04840733]
["bitfinex-derivatives","SOLF0:USTF0",1740690685542,12.7,136.51,136.45,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740690685735,199.32,136.56,136.45,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740690685935,199.32,136.56,136.45,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740690686143,7.3326,136.54,136.48,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740690686542,199.32,136.56,136.45,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740690686737,7.3848568,136.52,136.5,0.05275216]
["bitfinex-derivatives","SOLF0:USTF0",1740690686939,0.0512568,136.52,136.5,0.05275216]
["bitfinex-derivatives","SOLF0:USTF0",1740690687741,7.3316,136.56,136.5,7.38695216]
["bitfinex-derivatives","SOLF0:USTF0",1740690688141,59.08431293,136.58,136.5,0.05275216]
["bitfinex-derivatives","SOLF0:USTF0",1740690688345,66.41481293,136.58,136.53,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740690688547,59.08431293,136.58,136.53,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740690688748,0.04884877,136.57,136.54,0.05278485]
["bitfinex-derivatives","SOLF0:USTF0",1740690689743,7.37974877,136.57,136.54,0.05278485]
["bitfinex-derivatives","SOLF0:USTF0",1740690691652,7.3319,136.55,136.54,0.05278485]
["bitfinex-derivatives","SOLF0:USTF0",1740690691853,0.04884877,136.57,136.54,0.05278485]
["bitfinex-derivatives","SOLF0:USTF0",1740690692352,7.38004877,136.57,136.54,0.05278485]
["bitfinex-derivatives","SOLF0:USTF0",1740690692846,0.04884877,136.57,136.54,0.05278485]
["bitfinex-derivatives","SOLF0:USTF0",1740690693762,7.37974877,136.57,136.54,0.05278485]
["bitfinex-derivatives","SOLF0:USTF0",1740690694057,0.04884877,136.57,136.54,0.05278485]
["bitfinex-derivatives","SOLF0:USTF0",1740690694259,7.3319,136.55,136.54,0.05278485]
["bitfinex-derivatives","SOLF0:USTF0",1740690695062,7.37964877,136.57,136.54,0.05278485]
["bitfinex-derivatives","SOLF0:USTF0",1740690695258,0.04884877,136.57,136.54,0.05278485]
["bitfinex-derivatives","SOLF0:USTF0",1740690695450,7.3319,136.55,136.54,0.05278485]
["bitfinex-derivatives","SOLF0:USTF0",1740690696461,7.3319,136.55,136.54,8.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690703959,4.2673,136.55,136.54,8.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690708072,48.4273,136.55,136.54,8.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690708260,49.7757644,136.55,136.54,8.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690708466,5.6157644,136.55,136.54,8.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690708658,49.7757644,136.55,136.54,8.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690708967,48.4273,136.55,136.54,8.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690709266,49.7758283,136.55,136.54,8.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690710568,5.61585391,136.55,136.54,8.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690712369,49.77585391,136.55,136.54,8.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690712970,7.3388,136.43,136.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1740690713769,7.3389,136.42,136.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1740690713977,1.9023,136.51,136.38,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740690713978,12.7,136.49,136.38,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740690714269,7.3394,136.41,136.4,0.04736321]
["bitfinex-derivatives","SOLF0:USTF0",1740690714469,14.6714,136.48,136.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740690714670,0.04664628,136.42,136.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690714863,7.34,136.4,136.39,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690715065,14.6729,136.47,136.36,40.31303567]
["bitfinex-derivatives","SOLF0:USTF0",1740690715265,7.3416,136.37,136.36,40.31303567]
["bitfinex-derivatives","SOLF0:USTF0",1740690715675,14.6729,136.47,136.36,40.31303567]
["bitfinex-derivatives","SOLF0:USTF0",1740690715874,7.39758257,136.38,136.36,40.31303567]
["bitfinex-derivatives","SOLF0:USTF0",1740690716168,7.3413,136.38,136.36,40.31303567]
["bitfinex-derivatives","SOLF0:USTF0",1740690716370,7.3416,136.37,136.36,40.36761529]
["bitfinex-derivatives","SOLF0:USTF0",1740690716766,7.3416,136.37,136.36,12.13231529]
["bitfinex-derivatives","SOLF0:USTF0",1740690716968,7.3445,136.32,136.27,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740690717168,7.3445,136.32,136.28,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740690717565,7.3439,136.33,136.28,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740690717867,2.0907,136.4,136.28,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740690718265,0.05553773,136.32,136.29,0.04860106]
["bitfinex-derivatives","SOLF0:USTF0",1740690718470,2.0907,136.4,136.28,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740690718668,0.05482857,136.32,136.29,0.05443079]
["bitfinex-derivatives","SOLF0:USTF0",1740690718867,1.9391,136.4,136.28,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740690719069,20.35915302,136.45,136.29,0.05151273]
["bitfinex-derivatives","SOLF0:USTF0",1740690719274,1.34971638,136.44,136.33,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740690719577,1.34971638,136.44,136.28,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740690719578,12.7,136.45,136.34,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740690719779,12.7,136.45,136.35,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740690720173,12.7,136.45,136.38,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1740690720380,0.0491422,136.41,136.39,0.05274692]
["bitfinex-derivatives","SOLF0:USTF0",1740690722977,0.0491422,136.41,136.39,7.39314692]
["bitfinex-derivatives","SOLF0:USTF0",1740690723175,0.0491422,136.41,136.39,0.05274692]
["bitfinex-derivatives","SOLF0:USTF0",1740690724578,0.0491422,136.41,136.34,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740690724778,0.0491422,136.41,136.28,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740690724979,7.3405,136.4,136.3,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740690725478,7.3398,136.41,136.28,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740690725778,0.05557601,136.36,136.33,0.04700774]
["bitfinex-derivatives","SOLF0:USTF0",1740690729485,12.7,136.44,136.33,0.04700774]
["bitfinex-derivatives","SOLF0:USTF0",1740690729684,12.7,136.44,136.28,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740690730186,1.9288,136.47,136.28,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740690730381,1.34936348,136.46,136.28,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740690730687,0.0503185,136.39,136.36,7.39275336]
["bitfinex-derivatives","SOLF0:USTF0",1740690730883,0.0503185,136.39,136.37,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740690731080,0.05049413,136.39,136.37,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740690731882,14.6288,136.47,136.37,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740690732286,7.3368,136.46,136.37,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740690732687,36.8088,136.47,136.37,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740690732880,0.05268616,136.43,136.29,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740690733084,1.34932425,136.46,136.29,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740690733580,7.3403,136.4,136.29,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740690733782,22.18,136.44,136.29,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740690734090,0.05577248,136.38,136.35,0.04952159]
["bitfinex-derivatives","SOLF0:USTF0",1740690734385,1.34969873,136.43,136.29,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740690734591,0.04896322,136.38,136.35,0.05126158]
["bitfinex-derivatives","SOLF0:USTF0",1740690734792,1.34970466,136.44,136.29,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740690734989,0.05076983,136.38,136.35,0.04778859]
["bitfinex-derivatives","SOLF0:USTF0",1740690735187,22.18,136.46,136.29,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740690735386,0.04926883,136.38,136.35,0.05553731]
["bitfinex-derivatives","SOLF0:USTF0",1740690735588,1.34972616,136.45,136.29,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740690735789,0.05430932,136.38,136.35,0.05147636]
["bitfinex-derivatives","SOLF0:USTF0",1740690735989,1.34972616,136.45,136.29,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740690736292,0.0494998,136.38,136.35,0.05315086]
["bitfinex-derivatives","SOLF0:USTF0",1740690736492,22.18,136.46,136.29,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740690736493,22.18,136.46,136.29,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740690736787,0.04781094,136.38,136.35,0.05018855]
["bitfinex-derivatives","SOLF0:USTF0",1740690736992,1.34971659,136.45,136.3,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740690737192,0.05456387,136.38,136.35,0.04880789]
["bitfinex-derivatives","SOLF0:USTF0",1740690737390,1.34971659,136.45,136.3,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740690737592,0.05263949,136.38,136.35,0.05404748]
["bitfinex-derivatives","SOLF0:USTF0",1740690737892,7.3422,136.36,136.3,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740690738095,0.05579781,136.38,136.35,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1740690738293,0.04873913,136.38,136.36,0.04656417]
["bitfinex-derivatives","SOLF0:USTF0",1740690738591,0.04873913,136.38,136.36,0.05473989]
["bitfinex-derivatives","SOLF0:USTF0",1740690739991,14.04970174,136.44,136.36,0.05473989]
["bitfinex-derivatives","SOLF0:USTF0",1740690740193,14.6288,136.47,136.36,0.05473989]
["bitfinex-derivatives","SOLF0:USTF0",1740690740492,0.1522,136.49,136.3,192.92466756]
["bitfinex-derivatives","SOLF0:USTF0",1740690740693,1.34919472,136.48,136.3,192.92466756]
["bitfinex-derivatives","SOLF0:USTF0",1740690740892,7.3365,136.47,136.39,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740690741093,7.3365,136.47,136.4,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740690741290,0.05337987,136.44,136.42,0.04716075]
["bitfinex-derivatives","SOLF0:USTF0",1740690741490,0.1522,136.49,136.42,0.04716075]
["bitfinex-derivatives","SOLF0:USTF0",1740690741692,0.04657582,136.44,136.42,0.04716075]
["bitfinex-derivatives","SOLF0:USTF0",1740690741893,1.34908666,136.48,136.42,0.04716075]
["bitfinex-derivatives","SOLF0:USTF0",1740690742197,0.05021202,136.44,136.42,0.04716075]
["bitfinex-derivatives","SOLF0:USTF0",1740690742491,22.1922,136.49,136.42,0.04716075]
["bitfinex-derivatives","SOLF0:USTF0",1740690742797,1.34907643,136.48,136.42,0.04716075]
["bitfinex-derivatives","SOLF0:USTF0",1740690742994,7.3384,136.43,136.42,0.04716075]
["bitfinex-derivatives","SOLF0:USTF0",1740690743193,22.1922,136.49,136.31,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740690743392,1.3493494,136.48,136.31,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740690743796,7.3415,136.38,136.31,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740690744199,12.7,136.43,136.31,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740690744492,0.05436474,136.36,136.33,0.05395042]
["bitfinex-derivatives","SOLF0:USTF0",1740690744697,2.2414,136.42,136.31,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740690744898,7.39834032,136.36,136.33,0.05358938]
["bitfinex-derivatives","SOLF0:USTF0",1740690745195,2.2414,136.42,136.31,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740690745397,0.04995604,136.36,136.33,0.05578257]
["bitfinex-derivatives","SOLF0:USTF0",1740690745596,1.9867,136.42,136.32,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740690745798,0.05531409,136.36,136.33,0.05083893]
["bitfinex-derivatives","SOLF0:USTF0",1740690745997,7.3396,136.41,136.32,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740690746297,7.3371,136.46,136.32,192.75856756]
["bitfinex-derivatives","SOLF0:USTF0",1740690746489,2.65999936,136.52,136.32,192.75856756]
["bitfinex-derivatives","SOLF0:USTF0",1740690746692,1.34903973,136.51,136.41,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1740690746892,7.3355,136.49,136.42,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740690747089,0.04958013,136.47,136.45,0.05473697]
["bitfinex-derivatives","SOLF0:USTF0",1740690747292,229.74443623,136.55,136.45,0.05473697]
["bitfinex-derivatives","SOLF0:USTF0",1740690747501,7.3343,136.51,136.45,0.05473697]
["bitfinex-derivatives","SOLF0:USTF0",1740690747698,242.44443623,136.55,136.42,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740690747897,7.3352,136.49,136.42,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740690748200,242.44443623,136.55,136.42,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740690748502,242.44443623,136.55,136.44,0.05424577]
["bitfinex-derivatives","SOLF0:USTF0",1740690748503,0.05592667,136.47,136.44,0.05424577]
["bitfinex-derivatives","SOLF0:USTF0",1740690748799,7.3352,136.49,136.42,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1740690749301,10.06625472,136.5,136.42,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740690749899,0.04990252,136.47,136.45,0.05207661]
["bitfinex-derivatives","SOLF0:USTF0",1740690750100,10.06625472,136.5,136.45,0.05207661]
["bitfinex-derivatives","SOLF0:USTF0",1740690750299,3.93455472,136.5,136.45,0.05207661]
["bitfinex-derivatives","SOLF0:USTF0",1740690750500,3.93455472,136.5,136.45,7.38887661]
["bitfinex-derivatives","SOLF0:USTF0",1740690750700,37.47863623,136.51,136.45,7.38887661]
["bitfinex-derivatives","SOLF0:USTF0",1740690751396,7.3346,136.5,136.46,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740690751796,7.3346,136.5,136.47,0.04695088]
["bitfinex-derivatives","SOLF0:USTF0",1740690751998,7.3352,136.49,136.47,0.04695088]
["bitfinex-derivatives","SOLF0:USTF0",1740690752299,7.3352,136.49,136.42,194.76226756]
["bitfinex-derivatives","SOLF0:USTF0",1740690752500,30.14443623,136.57,136.47,0.05148997]
["bitfinex-derivatives","SOLF0:USTF0",1740690752699,7.3342,136.51,136.42,194.76226756]
["bitfinex-derivatives","SOLF0:USTF0",1740690753199,7.3342,136.51,136.46,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740690753403,30.14443623,136.57,136.46,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740690753702,94.723,136.6,136.42,194.76226756]
["bitfinex-derivatives","SOLF0:USTF0",1740690754001,1.34816149,136.59,136.5,0.05619864]
["bitfinex-derivatives","SOLF0:USTF0",1740690754302,7.3345,136.51,136.46,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740690754703,7.3345,136.51,136.47,0.05228699]
["bitfinex-derivatives","SOLF0:USTF0",1740690754903,7.3345,136.51,136.47,7.38848699]
["bitfinex-derivatives","SOLF0:USTF0",1740690755700,7.3338,136.52,136.47,7.38848699]
["bitfinex-derivatives","SOLF0:USTF0",1740690756099,7.3338,136.52,136.47,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740690756299,7.3338,136.52,136.48,0.05239074]
["bitfinex-derivatives","SOLF0:USTF0",1740690756602,7.3338,136.52,136.48,7.38809074]
["bitfinex-derivatives","SOLF0:USTF0",1740690756805,7.3338,136.52,136.49,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740690759605,94.723,136.6,136.5,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740690759799,1.34811462,136.59,136.49,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740690759995,94.723,136.6,136.49,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740690760197,94.723,136.6,136.54,0.04953584]
["bitfinex-derivatives","SOLF0:USTF0",1740690760198,7.3319,136.55,136.54,0.04953584]
["bitfinex-derivatives","SOLF0:USTF0",1740690763006,7.3319,136.55,136.54,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690763208,22.04,136.59,136.43,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740690763508,38.04967133,136.58,136.45,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740690763702,1.34837133,136.57,136.45,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740690763907,1.34837133,136.57,136.44,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740690764108,22.04,136.54,136.44,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740690764309,0.04980632,136.52,136.49,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690764503,34.76980632,136.52,136.38,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740690764705,1.34883971,136.51,136.38,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740690765104,7.3389,136.42,136.38,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740690765501,0.04993996,136.41,136.39,0.04864986]
["bitfinex-derivatives","SOLF0:USTF0",1740690766812,1.34900491,136.51,136.39,0.04864986]
["bitfinex-derivatives","SOLF0:USTF0",1740690767113,7.3366,136.47,136.38,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740690767610,7.3366,136.47,136.41,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740690768005,0.0460988,136.45,136.43,0.0529786]
["bitfinex-derivatives","SOLF0:USTF0",1740690768811,7.3378,136.44,136.43,0.0529786]
["bitfinex-derivatives","SOLF0:USTF0",1740690770012,0.0460988,136.45,136.43,0.0529786]
["bitfinex-derivatives","SOLF0:USTF0",1740690770710,7.3378,136.44,136.43,0.0529786]
["bitfinex-derivatives","SOLF0:USTF0",1740690774906,0.0460988,136.45,136.43,0.0529786]
["bitfinex-derivatives","SOLF0:USTF0",1740690775614,7.3378,136.44,136.43,0.0529786]
["bitfinex-derivatives","SOLF0:USTF0",1740690775814,7.3378,136.44,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690777917,9.2808,136.44,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690779315,31.3208,136.44,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690779516,65.9808,136.44,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690779921,67.3303537,136.44,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690780318,67.33037303,136.44,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690782417,45.35037303,136.44,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690782715,67.33037303,136.44,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690783220,23.31037303,136.44,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690783419,23.31040914,136.44,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690783619,21.9608,136.44,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690784720,9.2808,136.44,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690787013,0.0460988,136.45,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690787717,7.3378,136.44,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690800734,7.3836988,136.45,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690801527,30.14443623,136.51,136.43,21.9800786]
["bitfinex-derivatives","SOLF0:USTF0",1740690801733,30.14443623,136.51,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690801933,37.47883623,136.51,136.45,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740690802134,30.14443623,136.51,136.43,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690802332,30.14443623,136.51,136.41,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740690802534,30.14443623,136.51,136.48,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740690802741,24.0587626,136.51,136.42,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740690802936,19.32263623,136.51,136.48,0.05120558]
["bitfinex-derivatives","SOLF0:USTF0",1740690803136,19.32263623,136.51,136.5,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740690803538,0.0495598,136.52,136.5,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740690803845,0.0495598,136.52,136.51,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740690804443,0.0495598,136.52,136.51,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740690805138,0.0495598,136.52,136.48,0.05076172]
["bitfinex-derivatives","SOLF0:USTF0",1740690806237,7.3831598,136.52,136.48,0.05076172]
["bitfinex-derivatives","SOLF0:USTF0",1740690806442,0.0495598,136.52,136.48,0.05076172]
["bitfinex-derivatives","SOLF0:USTF0",1740690806836,7.3351,136.49,136.48,0.05076172]
["bitfinex-derivatives","SOLF0:USTF0",1740690807847,3.8561,136.51,136.48,0.05076172]
["bitfinex-derivatives","SOLF0:USTF0",1740690808161,0.0495598,136.52,136.48,0.05076172]
["bitfinex-derivatives","SOLF0:USTF0",1740690808840,0.0495598,136.52,136.48,22.03076172]
["bitfinex-derivatives","SOLF0:USTF0",1740690809044,0.0495598,136.52,136.51,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740690809237,5.98e-05,136.52,136.51,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740690809540,98.97643971,136.6,136.51,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740690809746,98.97643971,136.6,136.48,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690810440,98.97643971,136.6,136.53,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740690810641,98.97643971,136.6,136.53,0.05271618]
["bitfinex-derivatives","SOLF0:USTF0",1740690810844,80.0,136.6,136.53,0.05271618]
["bitfinex-derivatives","SOLF0:USTF0",1740690812642,80.0,136.6,136.54,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740690812947,80.0,136.6,136.53,0.05271618]
["bitfinex-derivatives","SOLF0:USTF0",1740690814045,80.0,136.6,136.55,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740690814346,80.0,136.6,136.48,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690814747,80.0,136.6,136.53,0.0495577]
["bitfinex-derivatives","SOLF0:USTF0",1740690814949,7.3301,136.59,136.54,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740690815142,80.0,136.6,136.53,0.0495577]
["bitfinex-derivatives","SOLF0:USTF0",1740690816349,80.0,136.6,136.59,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740690817348,80.0,136.6,136.58,0.05073544]
["bitfinex-derivatives","SOLF0:USTF0",1740690818051,7.3298,136.59,136.58,0.05073544]
["bitfinex-derivatives","SOLF0:USTF0",1740690818440,80.0,136.6,136.46,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690819351,80.0,136.6,136.54,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740690819546,0.04943291,136.54,136.52,0.04838251]
["bitfinex-derivatives","SOLF0:USTF0",1740690819746,80.0,136.6,136.46,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690820051,7.37906725,136.54,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690820250,1.848,136.59,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690820441,0.05180192,136.54,136.52,7.38185236]
["bitfinex-derivatives","SOLF0:USTF0",1740690820642,1.848,136.59,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690821047,7.3318,136.56,136.52,7.38175236]
["bitfinex-derivatives","SOLF0:USTF0",1740690821246,0.05292178,136.57,136.52,7.38175236]
["bitfinex-derivatives","SOLF0:USTF0",1740690821445,0.05292178,136.57,136.53,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740690821646,0.05292178,136.57,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690822552,0.05292178,136.57,136.52,7.38195236]
["bitfinex-derivatives","SOLF0:USTF0",1740690822852,0.05292178,136.57,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690823248,7.38382178,136.57,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690823750,0.05292178,136.57,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690824356,7.3315,136.56,136.53,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740690824656,0.05292178,136.57,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690824856,7.3317,136.56,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690825356,7.3317,136.56,136.53,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740690825555,0.05292178,136.57,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690825948,0.05292178,136.57,136.54,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740690826354,0.05292178,136.57,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690826751,7.3322,136.55,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690826952,0.05292178,136.57,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690827259,7.333,136.53,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690827653,0.04640013,136.54,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690827849,7.3322,136.55,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690828054,0.04765286,136.54,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690828855,7.38035286,136.54,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690829150,0.04765286,136.54,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690829760,0.04765286,136.54,136.53,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740690830360,0.04765286,136.54,136.52,7.38175236]
["bitfinex-derivatives","SOLF0:USTF0",1740690832663,0.04765286,136.54,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690832862,0.04765286,136.54,136.53,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740690833358,0.04765286,136.54,136.52,0.04855236]
["bitfinex-derivatives","SOLF0:USTF0",1740690833762,0.04765286,136.54,136.46,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690834962,0.04765286,136.54,136.49,0.0462392]
["bitfinex-derivatives","SOLF0:USTF0",1740690837259,0.04765286,136.54,136.53,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740690840369,87.3295,136.6,136.53,29.313]
["bitfinex-derivatives","SOLF0:USTF0",1740690840566,80.0,136.6,136.59,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740690841169,80.0,136.6,136.53,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690841170,80.0,136.6,136.57,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1740690841369,80.0,136.6,136.53,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690841568,0.0548722,136.58,136.55,0.05558743]
["bitfinex-derivatives","SOLF0:USTF0",1740690841768,0.0548722,136.58,136.57,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740690843966,7.22e-05,136.58,136.57,29.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740690844166,67.5563722,136.6,136.57,212.84886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690844368,7.881e-05,136.6,136.59,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740690844565,2.0179,136.69,136.59,212.84886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690844767,2.0179,136.69,136.59,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690844962,30.40693637,136.7,136.59,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690845370,30.40693637,136.7,136.63,0.050309]
["bitfinex-derivatives","SOLF0:USTF0",1740690845970,37.73063637,136.71,136.63,0.050309]
["bitfinex-derivatives","SOLF0:USTF0",1740690846367,30.40693637,136.71,136.63,0.050309]
["bitfinex-derivatives","SOLF0:USTF0",1740690846871,30.40693637,136.71,136.63,20.017909]
["bitfinex-derivatives","SOLF0:USTF0",1740690847172,30.40693637,136.71,136.63,210.90677656]
["bitfinex-derivatives","SOLF0:USTF0",1740690848675,30.40693637,136.71,136.63,203.57917656]
["bitfinex-derivatives","SOLF0:USTF0",1740690849068,30.40693637,136.71,136.63,0.050309]
["bitfinex-derivatives","SOLF0:USTF0",1740690849274,1.9996,136.7,136.63,0.050309]
["bitfinex-derivatives","SOLF0:USTF0",1740690849468,1.9996,136.7,136.59,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740690849674,1.9996,136.7,136.65,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1740690850269,7.3258,136.67,136.65,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1740690850474,1.9996,136.7,136.65,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1740690851275,7.326,136.66,136.65,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1740690852072,1.9996,136.7,136.57,390.12886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690852279,1.9996,136.7,136.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690852668,7.3291,136.61,136.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690853074,1.9996,136.7,136.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690853274,1.9996,136.7,136.58,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1740690853275,0.04940655,136.6,136.58,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1740690853475,1.9996,136.7,136.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690853670,0.04940655,136.6,136.58,0.05450098]
["bitfinex-derivatives","SOLF0:USTF0",1740690853978,7.3298,136.59,136.52,203.52886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690854173,7.3298,136.59,136.58,0.05430515]
["bitfinex-derivatives","SOLF0:USTF0",1740690854370,7.3309,136.57,136.52,203.52886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690854674,12.64,136.66,136.53,0.05485578]
["bitfinex-derivatives","SOLF0:USTF0",1740690854876,7.38090655,136.56,136.52,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690855172,7.3315,136.56,136.52,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690855381,7.3325,136.54,136.53,0.04988509]
["bitfinex-derivatives","SOLF0:USTF0",1740690855574,7.3325,136.54,136.52,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690855779,7.3325,136.54,136.52,190.93698389]
["bitfinex-derivatives","SOLF0:USTF0",1740690856080,7.333,136.53,136.52,190.93698389]
["bitfinex-derivatives","SOLF0:USTF0",1740690856278,0.0472445,136.55,136.52,190.93698389]
["bitfinex-derivatives","SOLF0:USTF0",1740690856575,2.0163,136.65,136.53,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740690856776,1.897,136.68,136.53,203.52886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690856977,1.897,136.68,136.53,204.99374707]
["bitfinex-derivatives","SOLF0:USTF0",1740690857279,1.9211,136.74,136.6,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740690857477,1.9529,136.73,136.61,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740690857681,1.9529,136.73,136.6,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690857976,13.98682536,136.72,136.66,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690858179,1.34682536,136.71,136.56,203.52886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690858569,1.34701756,136.7,136.56,203.52886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690858773,7.3295,136.6,136.57,4.70599803]
["bitfinex-derivatives","SOLF0:USTF0",1740690858972,7.3295,136.6,136.58,4.70599803]
["bitfinex-derivatives","SOLF0:USTF0",1740690859178,57.69333637,136.72,136.59,4.70599803]
["bitfinex-derivatives","SOLF0:USTF0",1740690859383,43.04693637,136.72,136.6,4.70599803]
["bitfinex-derivatives","SOLF0:USTF0",1740690859578,0.05063479,136.67,136.64,0.05127523]
["bitfinex-derivatives","SOLF0:USTF0",1740690859781,7.3261,136.66,136.64,0.05127523]
["bitfinex-derivatives","SOLF0:USTF0",1740690860082,0.05063479,136.67,136.64,0.05127523]
["bitfinex-derivatives","SOLF0:USTF0",1740690863787,0.05063479,136.67,136.64,4.75097395]
["bitfinex-derivatives","SOLF0:USTF0",1740690863979,0.05063479,136.67,136.64,0.05127523]
["bitfinex-derivatives","SOLF0:USTF0",1740690864176,0.05063479,136.67,136.66,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740690865386,0.05063479,136.67,136.66,29.286]
["bitfinex-derivatives","SOLF0:USTF0",1740690865586,0.05063479,136.67,136.66,33.98125493]
["bitfinex-derivatives","SOLF0:USTF0",1740690866187,0.05063479,136.67,136.66,224.87012249]
["bitfinex-derivatives","SOLF0:USTF0",1740690866386,3.479e-05,136.67,136.66,224.87012249]
["bitfinex-derivatives","SOLF0:USTF0",1740690869193,3.479e-05,136.67,136.66,224.85974242]
["bitfinex-derivatives","SOLF0:USTF0",1740690870296,3.479e-05,136.67,136.66,224.85593948]
["bitfinex-derivatives","SOLF0:USTF0",1740690871190,3.479e-05,136.67,136.66,33.96707192]
["bitfinex-derivatives","SOLF0:USTF0",1740690871495,1.9833,136.78,136.74,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740690871697,1.9833,136.78,136.7,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740690871896,1.9833,136.78,136.75,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740690872092,1.9814,136.81,136.71,4.68107192]
["bitfinex-derivatives","SOLF0:USTF0",1740690872293,3.7513,136.83,136.71,4.68107192]
["bitfinex-derivatives","SOLF0:USTF0",1740690872495,3.7513,136.83,136.76,0.05573393]
["bitfinex-derivatives","SOLF0:USTF0",1740690873594,3.7513,136.83,136.76,7.37603393]
["bitfinex-derivatives","SOLF0:USTF0",1740690874104,7.319,136.8,136.76,7.37603393]
["bitfinex-derivatives","SOLF0:USTF0",1740690874294,3.7513,136.83,136.77,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740690874495,7.319,136.8,136.76,0.05573393]
["bitfinex-derivatives","SOLF0:USTF0",1740690874895,7.3192,136.79,136.76,7.37613393]
["bitfinex-derivatives","SOLF0:USTF0",1740690875096,3.7513,136.83,136.76,0.05573393]
["bitfinex-derivatives","SOLF0:USTF0",1740690876099,7.3201,136.77,136.76,0.05573393]
["bitfinex-derivatives","SOLF0:USTF0",1740690876798,3.7513,136.83,136.74,4.68107192]
["bitfinex-derivatives","SOLF0:USTF0",1740690876996,12.62,136.82,136.71,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690877196,12.62,136.82,136.65,201.02064582]
["bitfinex-derivatives","SOLF0:USTF0",1740690877396,12.62,136.82,136.66,4.7402725]
["bitfinex-derivatives","SOLF0:USTF0",1740690877594,12.62,136.82,136.67,4.7402725]
["bitfinex-derivatives","SOLF0:USTF0",1740690877797,12.62,136.82,136.72,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740690877992,7.36883578,136.76,136.73,0.04683742]
["bitfinex-derivatives","SOLF0:USTF0",1740690878195,12.62,136.82,136.7,4.7402725]
["bitfinex-derivatives","SOLF0:USTF0",1740690878401,0.05357508,136.76,136.74,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740690878595,7.3201,136.78,136.74,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740690878899,0.0507439,136.76,136.74,7.36969146]
["bitfinex-derivatives","SOLF0:USTF0",1740690879101,0.0507439,136.76,136.74,0.04829146]
["bitfinex-derivatives","SOLF0:USTF0",1740690879302,0.0507439,136.76,136.75,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740690879697,0.0507439,136.76,136.74,0.04829146]
["bitfinex-derivatives","SOLF0:USTF0",1740690880203,0.0507439,136.76,136.74,7.36979146]
["bitfinex-derivatives","SOLF0:USTF0",1740690882304,0.0507439,136.76,136.74,0.04829146]
["bitfinex-derivatives","SOLF0:USTF0",1740690882702,0.0507439,136.76,136.74,4.78856396]
["bitfinex-derivatives","SOLF0:USTF0",1740690882895,0.0507439,136.76,136.74,0.04829146]
["bitfinex-derivatives","SOLF0:USTF0",1740690883095,0.0507439,136.76,136.74,7.36949146]
["bitfinex-derivatives","SOLF0:USTF0",1740690883501,0.0507439,136.76,136.74,12.10976396]
["bitfinex-derivatives","SOLF0:USTF0",1740690883701,0.0507439,136.76,136.74,7.36949146]
["bitfinex-derivatives","SOLF0:USTF0",1740690883908,0.0507439,136.76,136.71,4.74964737]
["bitfinex-derivatives","SOLF0:USTF0",1740690884206,0.0507439,136.76,136.72,4.74964737]
["bitfinex-derivatives","SOLF0:USTF0",1740690884407,7.3227,136.73,136.68,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690884605,7.3227,136.73,136.69,4.75289721]
["bitfinex-derivatives","SOLF0:USTF0",1740690884906,3.8264,136.75,136.66,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740690885107,0.05456797,136.72,136.7,0.04758407]
["bitfinex-derivatives","SOLF0:USTF0",1740690885309,0.05456797,136.72,136.66,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740690885507,7.3241,136.7,136.66,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740690885709,0.05456797,136.72,136.64,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690885898,3.8264,136.75,136.63,77.28486615]
["bitfinex-derivatives","SOLF0:USTF0",1740690886103,25.8664,136.75,136.62,10.13177826]
["bitfinex-derivatives","SOLF0:USTF0",1740690886499,0.05328639,136.7,136.67,0.05618831]
["bitfinex-derivatives","SOLF0:USTF0",1740690886799,0.05328639,136.7,136.62,10.13177826]
["bitfinex-derivatives","SOLF0:USTF0",1740690887001,0.05328639,136.7,136.66,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740690887804,0.05328639,136.7,136.67,0.05571362]
["bitfinex-derivatives","SOLF0:USTF0",1740690888005,3.8264,136.75,136.59,0.0951]
["bitfinex-derivatives","SOLF0:USTF0",1740690888204,0.04741523,136.7,136.67,0.04976949]
["bitfinex-derivatives","SOLF0:USTF0",1740690888610,0.04741523,136.7,136.69,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1740690889008,0.04741523,136.7,136.67,0.04976949]
["bitfinex-derivatives","SOLF0:USTF0",1740690889807,0.04741523,136.7,136.69,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740690890501,109.45558482,136.86,136.69,212.82886756]
["bitfinex-derivatives","SOLF0:USTF0",1740690890701,109.45558482,136.86,136.7,2.7795712]
["bitfinex-derivatives","SOLF0:USTF0",1740690891006,27.89528482,136.86,136.85,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740690891210,5.7876,136.98,136.85,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740690891412,5.7876,136.98,136.85,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1740690891609,33.62936254,136.98,136.86,0.049992]
["bitfinex-derivatives","SOLF0:USTF0",1740690891805,0.04807851,136.93,136.85,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740690892006,121.22325359,136.89,136.85,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740690892307,121.22325359,136.89,136.88,0.05464647]
["bitfinex-derivatives","SOLF0:USTF0",1740690892506,121.22325359,136.89,136.88,7.92703892]
["bitfinex-derivatives","SOLF0:USTF0",1740690892708,121.22325359,136.89,136.88,31.67517564]
["bitfinex-derivatives","SOLF0:USTF0",1740690893408,121.22325359,136.89,136.88,9.75517564]
["bitfinex-derivatives","SOLF0:USTF0",1740690894613,0.05470693,136.9,136.88,73.24540242]
["bitfinex-derivatives","SOLF0:USTF0",1740690894913,0.05470693,136.9,136.89,9.70052917]
["bitfinex-derivatives","SOLF0:USTF0",1740690895710,27.89646947,136.9,136.89,1.82813672]
["bitfinex-derivatives","SOLF0:USTF0",1740690896013,0.05470693,136.9,136.89,9.64252681]
["bitfinex-derivatives","SOLF0:USTF0",1740690896312,0.05470693,136.9,136.89,73.13275359]
["bitfinex-derivatives","SOLF0:USTF0",1740690896507,0.05470693,136.9,136.89,73.1250545]
["bitfinex-derivatives","SOLF0:USTF0",1740690896909,0.05470693,136.9,136.89,78.00402826]
["bitfinex-derivatives","SOLF0:USTF0",1740690898106,0.05470693,136.9,136.89,149.52871191]
["bitfinex-derivatives","SOLF0:USTF0",1740690898305,30.83884508,136.99,136.89,149.52871191]
["bitfinex-derivatives","SOLF0:USTF0",1740690898511,7.309,136.98,136.9,6.70030556]
["bitfinex-derivatives","SOLF0:USTF0",1740690898711,7.309,136.98,136.91,6.70030556]
["bitfinex-derivatives","SOLF0:USTF0",1740690898911,7.309,136.98,136.92,1.82834216]
["bitfinex-derivatives","SOLF0:USTF0",1740690898912,13.30330809,136.98,136.92,1.82834216]
["bitfinex-derivatives","SOLF0:USTF0",1740690899211,13.30330809,136.98,136.91,6.70030556]
["bitfinex-derivatives","SOLF0:USTF0",1740690899410,0.05194917,136.96,136.94,0.04905885]
["bitfinex-derivatives","SOLF0:USTF0",1740690899612,0.05194917,136.96,136.91,6.70030556]
["bitfinex-derivatives","SOLF0:USTF0",1740690899911,13.35525726,136.96,136.95,119.25085096]
["bitfinex-derivatives","SOLF0:USTF0",1740690900108,7.3079,137.0,136.95,116.19215096]
["bitfinex-derivatives","SOLF0:USTF0",1740690900304,12.62,137.06,136.95,116.19215096]
["bitfinex-derivatives","SOLF0:USTF0",1740690900616,56.56,137.06,136.95,116.19215096]
["bitfinex-derivatives","SOLF0:USTF0",1740690900909,12.62,137.06,136.95,116.19215096]
["bitfinex-derivatives","SOLF0:USTF0",1740690901111,12.62,137.06,136.95,142.96888391]
["bitfinex-derivatives","SOLF0:USTF0",1740690901305,0.0512995,137.02,136.99,0.05259188]
["bitfinex-derivatives","SOLF0:USTF0",1740690901507,0.0512995,137.02,136.95,142.96888391]
["bitfinex-derivatives","SOLF0:USTF0",1740690901708,21.9512995,137.02,136.95,142.96888391]
["bitfinex-derivatives","SOLF0:USTF0",1740690902313,0.0512995,137.02,136.95,142.96888391]
["bitfinex-derivatives","SOLF0:USTF0",1740690902710,0.0512995,137.02,136.97,0.04686748]
["bitfinex-derivatives","SOLF0:USTF0",1740690903217,43.9912995,137.02,136.97,0.04686748]
["bitfinex-derivatives","SOLF0:USTF0",1740690903417,1.8405,137.01,136.97,0.04686748]
["bitfinex-derivatives","SOLF0:USTF0",1740690903717,1.8405,137.01,136.96,8.72902976]
["bitfinex-derivatives","SOLF0:USTF0",1740690904715,45.7805,137.01,136.97,8.72902976]
["bitfinex-derivatives","SOLF0:USTF0",1740690904915,45.7805,137.01,136.97,1.6275815]
["bitfinex-derivatives","SOLF0:USTF0",1740690905116,7.3089,136.98,136.97,1.6275815]
["bitfinex-derivatives","SOLF0:USTF0",1740690905516,0.05057229,136.99,136.97,1.6275815]
["bitfinex-derivatives","SOLF0:USTF0",1740690906318,7.35927229,136.99,136.97,1.6275815]
["bitfinex-derivatives","SOLF0:USTF0",1740690906520,0.05057229,136.99,136.97,1.6275815]
["bitfinex-derivatives","SOLF0:USTF0",1740690907022,7.35897229,136.99,136.97,1.6275815]
["bitfinex-derivatives","SOLF0:USTF0",1740690907319,0.05057229,136.99,136.97,0.05395174]
["bitfinex-derivatives","SOLF0:USTF0",1740690910718,0.05057229,136.99,136.98,1.82770514]
["bitfinex-derivatives","SOLF0:USTF0",1740690911021,1.9551,137.04,136.98,1.82770514]
["bitfinex-derivatives","SOLF0:USTF0",1740690911218,1.9551,137.04,136.99,1.82760984]
["bitfinex-derivatives","SOLF0:USTF0",1740690911522,1.9551,137.04,136.98,1.82760984]
["bitfinex-derivatives","SOLF0:USTF0",1740690911723,1.9551,137.04,136.96,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1740690911923,1.9551,137.04,136.97,1.82761924]
["bitfinex-derivatives","SOLF0:USTF0",1740690912124,1.9551,137.04,136.96,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1740690912318,1.9551,137.04,136.99,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1740690912319,7.3073,137.01,136.99,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1740690912517,0.04813709,137.02,136.99,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1740690912721,1.9551,137.04,136.99,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1740690912921,7.3074,137.01,136.99,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1740690913824,7.3064,137.03,136.99,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1740690914016,0.05231992,137.01,136.99,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1740690914922,0.05231992,137.01,136.99,1.88119166]
["bitfinex-derivatives","SOLF0:USTF0",1740690915128,0.05231992,137.01,136.99,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1740690915432,0.05231992,137.01,136.99,1.88119166]
["bitfinex-derivatives","SOLF0:USTF0",1740690915619,0.05231992,137.01,136.99,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1740690915817,7.3078,137.0,136.99,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1740690916019,1.9551,137.04,136.99,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1740690916424,1.8735,137.09,136.99,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1740690916629,1.8735,137.09,137.0,1.82758298]
["bitfinex-derivatives","SOLF0:USTF0",1740690916824,1.8735,137.09,137.01,1.82758298]
["bitfinex-derivatives","SOLF0:USTF0",1740690917123,2.0261,137.1,137.01,1.82758298]
["bitfinex-derivatives","SOLF0:USTF0",1740690917124,0.05104697,137.06,137.03,0.05156522]
["bitfinex-derivatives","SOLF0:USTF0",1740690917328,2.0261,137.1,137.04,1.82758298]
["bitfinex-derivatives","SOLF0:USTF0",1740690917524,2.0261,137.1,137.05,1.82758298]
["bitfinex-derivatives","SOLF0:USTF0",1740690917829,2.0261,137.1,137.04,1.82758298]
["bitfinex-derivatives","SOLF0:USTF0",1740690918024,1.9533,137.16,137.05,1.82758298]
["bitfinex-derivatives","SOLF0:USTF0",1740690918232,1.9533,137.16,137.04,1.82758298]
["bitfinex-derivatives","SOLF0:USTF0",1740690918433,1.9533,137.16,137.05,1.82758298]
["bitfinex-derivatives","SOLF0:USTF0",1740690918633,14.5926,137.22,137.08,0.05068991]
["bitfinex-derivatives","SOLF0:USTF0",1740690918932,1.9345,137.2,137.04,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1740690919127,1.9345,137.2,137.13,0.05299352]
["bitfinex-derivatives","SOLF0:USTF0",1740690920529,1.9716,137.21,137.13,0.05299352]
["bitfinex-derivatives","SOLF0:USTF0",1740690921432,7.2991,137.17,137.13,0.05299352]
["bitfinex-derivatives","SOLF0:USTF0",1740690921922,1.9716,137.21,137.13,0.05299352]
["bitfinex-derivatives","SOLF0:USTF0",1740690921923,7.2984,137.18,137.13,0.05299352]
["bitfinex-derivatives","SOLF0:USTF0",1740690922626,7.2984,137.18,137.13,7.35349352]
["bitfinex-derivatives","SOLF0:USTF0",1740690923126,1.9345,137.24,137.13,0.05299352]
["bitfinex-derivatives","SOLF0:USTF0",1740690923327,1.9345,137.24,137.14,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740690923527,7.2968,137.21,137.17,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1740690923824,1.9345,137.24,137.17,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1740690924531,7.2957,137.23,137.17,7.35380237]
["bitfinex-derivatives","SOLF0:USTF0",1740690924925,1.9345,137.24,137.17,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1740690925130,7.2962,137.22,137.17,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1740690925627,7.2957,137.23,137.18,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740690925833,1.9345,137.24,137.18,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740690926029,1.9345,137.24,137.18,75.46738559]
["bitfinex-derivatives","SOLF0:USTF0",1740690926332,12.58,137.31,137.18,75.46738559]
["bitfinex-derivatives","SOLF0:USTF0",1740690926537,1.34143878,137.3,137.18,75.46738559]
["bitfinex-derivatives","SOLF0:USTF0",1740690926927,1.34143878,137.3,137.23,0.05449564]
["bitfinex-derivatives","SOLF0:USTF0",1740690927437,198.6405,137.34,137.23,0.05449564]
["bitfinex-derivatives","SOLF0:USTF0",1740690927438,12.56,137.32,137.23,0.05449564]
["bitfinex-derivatives","SOLF0:USTF0",1740690927833,12.56,137.32,137.21,39.7955506]
["bitfinex-derivatives","SOLF0:USTF0",1740690928133,12.56,137.32,137.26,0.04805135]
["bitfinex-derivatives","SOLF0:USTF0",1740690928327,14.5731,137.41,137.26,0.04805135]
["bitfinex-derivatives","SOLF0:USTF0",1740690928527,0.0989,137.39,137.26,0.04805135]
["bitfinex-derivatives","SOLF0:USTF0",1740690928735,0.0989,137.39,137.25,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740690928931,0.0989,137.39,137.31,0.05135424]
["bitfinex-derivatives","SOLF0:USTF0",1740690929433,12.56,137.44,137.31,7.34265424]
["bitfinex-derivatives","SOLF0:USTF0",1740690929632,12.56,137.44,137.31,0.05135424]
["bitfinex-derivatives","SOLF0:USTF0",1740690929828,12.56,137.44,137.27,1.82427027]
["bitfinex-derivatives","SOLF0:USTF0",1740690930034,12.56,137.44,137.36,0.04854377]
["bitfinex-derivatives","SOLF0:USTF0",1740690930231,0.0989,137.47,137.36,0.04854377]
["bitfinex-derivatives","SOLF0:USTF0",1740690930432,0.0989,137.47,137.3,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740690930632,7.286,137.41,137.4,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690930834,0.04963233,137.4,137.26,3.71667027]
["bitfinex-derivatives","SOLF0:USTF0",1740690931129,0.0951,137.4,137.27,9.11757027]
["bitfinex-derivatives","SOLF0:USTF0",1740690931347,0.0951,137.4,137.26,3.71667027]
["bitfinex-derivatives","SOLF0:USTF0",1740690931637,3.9722,137.4,137.26,3.71667027]
["bitfinex-derivatives","SOLF0:USTF0",1740690932037,0.05443707,137.34,137.32,0.05083613]
["bitfinex-derivatives","SOLF0:USTF0",1740690932236,0.05443707,137.34,137.26,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740690932431,7.2896,137.35,137.26,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740690932638,3.9722,137.4,137.26,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740690933337,0.05019646,137.34,137.32,0.04990562]
["bitfinex-derivatives","SOLF0:USTF0",1740690933533,0.05019646,137.34,137.24,1.82427027]
["bitfinex-derivatives","SOLF0:USTF0",1740690933735,34.6,137.34,137.23,39.7955506]
["bitfinex-derivatives","SOLF0:USTF0",1740690934134,12.56,137.34,137.23,39.7955506]
["bitfinex-derivatives","SOLF0:USTF0",1740690934333,12.56,137.34,137.24,9.11861191]
["bitfinex-derivatives","SOLF0:USTF0",1740690934538,12.56,137.34,137.23,39.7955506]
["bitfinex-derivatives","SOLF0:USTF0",1740690934737,0.04901771,137.3,137.28,0.05324237]
["bitfinex-derivatives","SOLF0:USTF0",1740690935737,198.34,137.37,137.28,0.05324237]
["bitfinex-derivatives","SOLF0:USTF0",1740690936131,7.2902,137.34,137.27,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740690936529,7.2897,137.34,137.27,9.11747831]
["bitfinex-derivatives","SOLF0:USTF0",1740690936729,7.2897,137.34,137.27,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740690937130,0.04964162,137.32,137.29,0.05282197]
["bitfinex-derivatives","SOLF0:USTF0",1740690937931,7.2919,137.3,137.29,0.05282197]
["bitfinex-derivatives","SOLF0:USTF0",1740690938135,0.04964162,137.32,137.21,3.82413633]
["bitfinex-derivatives","SOLF0:USTF0",1740690938335,12.56,137.35,137.21,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740690938536,12.56,137.35,137.21,19.24568765]
["bitfinex-derivatives","SOLF0:USTF0",1740690938942,7.294,137.27,137.21,19.24568765]
["bitfinex-derivatives","SOLF0:USTF0",1740690939141,12.56,137.35,137.21,19.24568765]
["bitfinex-derivatives","SOLF0:USTF0",1740690939347,0.04723802,137.25,137.23,0.05052197]
["bitfinex-derivatives","SOLF0:USTF0",1740690939639,6.63444545,137.34,137.23,0.050994]
["bitfinex-derivatives","SOLF0:USTF0",1740690939839,1.34109585,137.33,137.23,0.050994]
["bitfinex-derivatives","SOLF0:USTF0",1740690940035,7.2951,137.24,137.21,9.94888765]
["bitfinex-derivatives","SOLF0:USTF0",1740690940237,1.9913,137.32,137.21,9.94888765]
["bitfinex-derivatives","SOLF0:USTF0",1740690940441,1.9913,137.32,137.16,39.7955506]
["bitfinex-derivatives","SOLF0:USTF0",1740690940643,1.9913,137.32,137.17,9.12320061]
["bitfinex-derivatives","SOLF0:USTF0",1740690940942,0.05404465,137.25,137.23,0.05101663]
["bitfinex-derivatives","SOLF0:USTF0",1740690941242,1.9913,137.32,137.17,1.82470061]
["bitfinex-derivatives","SOLF0:USTF0",1740690941243,7.2951,137.24,137.17,1.82470061]
["bitfinex-derivatives","SOLF0:USTF0",1740690941441,7.2951,137.24,137.23,0.05047108]
["bitfinex-derivatives","SOLF0:USTF0",1740690941641,7.2951,137.24,137.17,1.82470061]
["bitfinex-derivatives","SOLF0:USTF0",1740690941841,7.2957,137.23,137.22,0.05047272]
["bitfinex-derivatives","SOLF0:USTF0",1740690942234,83.5431,137.32,137.17,8.08596719]
["bitfinex-derivatives","SOLF0:USTF0",1740690942437,7.2966,137.22,137.21,0.05555718]
["bitfinex-derivatives","SOLF0:USTF0",1740690942635,1.94286181,137.24,137.17,6.26126658]
["bitfinex-derivatives","SOLF0:USTF0",1740690942835,1.8969,137.24,137.17,6.26126658]
["bitfinex-derivatives","SOLF0:USTF0",1740690943241,1.9946,137.23,137.17,6.26126658]
["bitfinex-derivatives","SOLF0:USTF0",1740690943638,1.9946,137.23,137.19,0.04635296]
["bitfinex-derivatives","SOLF0:USTF0",1740690943839,0.04811909,137.21,137.19,0.04635296]
["bitfinex-derivatives","SOLF0:USTF0",1740690946138,12.56,137.27,137.19,0.04635296]
["bitfinex-derivatives","SOLF0:USTF0",1740690946334,1.9946,137.28,137.19,0.04635296]
["bitfinex-derivatives","SOLF0:USTF0",1740690946536,205.6283,137.37,137.29,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740690946733,58.69012233,137.5,137.25,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740690946734,1.9318,137.36,137.25,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740690946939,1.9318,137.36,137.26,1.82510646]
["bitfinex-derivatives","SOLF0:USTF0",1740690947136,103.5918,137.48,137.27,1.82510646]
["bitfinex-derivatives","SOLF0:USTF0",1740690947340,0.0977,137.47,137.3,0.04681137]
["bitfinex-derivatives","SOLF0:USTF0",1740690947537,0.04660646,137.32,137.31,1.82510646]
["bitfinex-derivatives","SOLF0:USTF0",1740690947740,2.0994,137.47,137.31,1.82510646]
["bitfinex-derivatives","SOLF0:USTF0",1740690947938,1.75e-05,137.33,137.32,1.82510646]
["bitfinex-derivatives","SOLF0:USTF0",1740690948141,9.3823,137.47,137.37,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740690948344,2.0994,137.47,137.33,1.82510646]
["bitfinex-derivatives","SOLF0:USTF0",1740690948550,2.0994,137.47,137.34,1.82510646]
["bitfinex-derivatives","SOLF0:USTF0",1740690949152,0.04956493,137.42,137.39,0.05583887]
["bitfinex-derivatives","SOLF0:USTF0",1740690950349,0.04956493,137.42,137.41,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740690950650,1.9318,137.48,137.39,0.05583887]
["bitfinex-derivatives","SOLF0:USTF0",1740690950947,1.9318,137.48,137.4,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740690951148,1.9318,137.48,137.37,7.99585993]
["bitfinex-derivatives","SOLF0:USTF0",1740690951343,1.9318,137.48,137.38,1.82510646]
["bitfinex-derivatives","SOLF0:USTF0",1740690951647,1.9318,137.48,137.36,6.17075347]
["bitfinex-derivatives","SOLF0:USTF0",1740690951848,1.9318,137.48,137.42,0.05569268]
["bitfinex-derivatives","SOLF0:USTF0",1740690952149,7.283,137.47,137.38,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740690952349,7.283,137.47,137.44,0.05090402]
["bitfinex-derivatives","SOLF0:USTF0",1740690952545,1.9318,137.48,137.37,1.82510646]
["bitfinex-derivatives","SOLF0:USTF0",1740690952746,1.9318,137.48,137.44,0.05233962]
["bitfinex-derivatives","SOLF0:USTF0",1740690952946,1.9318,137.48,137.37,1.82510646]
["bitfinex-derivatives","SOLF0:USTF0",1740690953147,1.9318,137.48,137.45,0.04838359]
["bitfinex-derivatives","SOLF0:USTF0",1740690953343,7.2833,137.47,137.45,0.05370235]
["bitfinex-derivatives","SOLF0:USTF0",1740690953549,1.9318,137.48,137.37,6.17075347]
["bitfinex-derivatives","SOLF0:USTF0",1740690953741,1.9318,137.48,137.36,1.82510646]
["bitfinex-derivatives","SOLF0:USTF0",1740690953946,1.33966746,137.47,137.35,6.17075347]
["bitfinex-derivatives","SOLF0:USTF0",1740690954249,1.33966746,137.47,137.32,1.82510646]
["bitfinex-derivatives","SOLF0:USTF0",1740690954250,35.91986678,137.46,137.34,16.11964112]
["bitfinex-derivatives","SOLF0:USTF0",1740690954448,7.2859,137.42,137.34,9.94888765]
["bitfinex-derivatives","SOLF0:USTF0",1740690954646,34.58,137.46,137.34,9.94888765]
["bitfinex-derivatives","SOLF0:USTF0",1740690954842,0.04699794,137.39,137.37,0.05236646]
["bitfinex-derivatives","SOLF0:USTF0",1740690955245,1.33997596,137.43,137.34,9.94888765]
["bitfinex-derivatives","SOLF0:USTF0",1740690955450,0.04811614,137.39,137.37,0.05039809]
["bitfinex-derivatives","SOLF0:USTF0",1740690955751,7.2892,137.35,137.34,0.78848574]
["bitfinex-derivatives","SOLF0:USTF0",1740690955948,12.54,137.39,137.33,29.84666295]
["bitfinex-derivatives","SOLF0:USTF0",1740690956450,7.2897,137.34,137.33,29.84666295]
["bitfinex-derivatives","SOLF0:USTF0",1740690956847,0.04664944,137.35,137.32,29.89464504]
["bitfinex-derivatives","SOLF0:USTF0",1740690957052,7.2902,137.34,137.32,29.89464504]
["bitfinex-derivatives","SOLF0:USTF0",1740690957252,0.04664944,137.35,137.32,29.89464504]
["bitfinex-derivatives","SOLF0:USTF0",1740690957651,7.2903,137.33,137.32,29.89464504]
["bitfinex-derivatives","SOLF0:USTF0",1740690958452,7.2908,137.32,137.31,71.35113905]
["bitfinex-derivatives","SOLF0:USTF0",1740690958646,0.04664944,137.35,137.31,71.35113905]
["bitfinex-derivatives","SOLF0:USTF0",1740690959048,7.2898,137.34,137.31,71.35113905]
["bitfinex-derivatives","SOLF0:USTF0",1740690959449,0.04664944,137.35,137.31,0.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1740690959653,7.2898,137.34,137.31,0.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1740690959956,0.04664944,137.35,137.31,0.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1740690961248,7.2908,137.32,137.31,0.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1740690961650,0.04664944,137.35,137.31,0.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1740690962354,7.2908,137.33,137.31,0.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1740690962548,0.04664944,137.35,137.31,0.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1740690962747,0.04664944,137.35,137.32,1.82386104]
["bitfinex-derivatives","SOLF0:USTF0",1740690962946,0.04664944,137.35,137.31,0.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1740690963148,0.04664944,137.35,137.32,1.82383184]
["bitfinex-derivatives","SOLF0:USTF0",1740690963345,0.04664944,137.35,137.33,9.62717777]
["bitfinex-derivatives","SOLF0:USTF0",1740690963551,0.04664944,137.35,137.34,15.97901121]
["bitfinex-derivatives","SOLF0:USTF0",1740690964357,0.04664944,137.35,137.34,8.17566528]
["bitfinex-derivatives","SOLF0:USTF0",1740690964554,0.04664944,137.35,137.34,15.97747518]
["bitfinex-derivatives","SOLF0:USTF0",1740690965555,0.04664944,137.35,137.34,23.26717518]
["bitfinex-derivatives","SOLF0:USTF0",1740690965756,0.04664944,137.35,137.34,15.97747518]
["bitfinex-derivatives","SOLF0:USTF0",1740690966156,0.04664944,137.35,137.34,6.35183344]
["bitfinex-derivatives","SOLF0:USTF0",1740690966553,0.04664944,137.35,137.31,0.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1740690966757,0.04664944,137.35,137.32,1.82359592]
["bitfinex-derivatives","SOLF0:USTF0",1740690966953,0.04664944,137.35,137.33,1.82359592]
["bitfinex-derivatives","SOLF0:USTF0",1740690967149,0.04664944,137.35,137.34,1.82359592]
["bitfinex-derivatives","SOLF0:USTF0",1740690967856,0.04664944,137.35,137.34,8.18198928]
["bitfinex-derivatives","SOLF0:USTF0",1740690968254,0.04664944,137.35,137.34,15.99142655]
["bitfinex-derivatives","SOLF0:USTF0",1740690969055,198.18,137.43,137.34,15.99142655]
["bitfinex-derivatives","SOLF0:USTF0",1740690969362,198.18,137.43,137.35,9.63237777]
["bitfinex-derivatives","SOLF0:USTF0",1740690969553,198.18,137.43,137.36,9.63237777]
["bitfinex-derivatives","SOLF0:USTF0",1740690969750,198.18,137.43,137.37,9.63092232]
["bitfinex-derivatives","SOLF0:USTF0",1740690969955,198.18,137.43,137.38,8.18198928]
["bitfinex-derivatives","SOLF0:USTF0",1740690970152,0.05345031,137.41,137.39,1.87423598]
["bitfinex-derivatives","SOLF0:USTF0",1740690970348,0.05345031,137.41,137.39,0.05064006]
["bitfinex-derivatives","SOLF0:USTF0",1740690970861,7.2866,137.4,137.39,0.05064006]
["bitfinex-derivatives","SOLF0:USTF0",1740690971251,7.2866,137.4,137.39,4.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690971452,7.2888,137.36,137.34,1.823157]
["bitfinex-derivatives","SOLF0:USTF0",1740690971755,7.2888,137.36,137.35,1.823157]
["bitfinex-derivatives","SOLF0:USTF0",1740690972056,7.2892,137.35,137.34,6.36688376]
["bitfinex-derivatives","SOLF0:USTF0",1740690972455,12.54,137.38,137.29,7.82420981]
["bitfinex-derivatives","SOLF0:USTF0",1740690972754,0.05395097,137.36,137.3,7.82420981]
["bitfinex-derivatives","SOLF0:USTF0",1740690972952,0.05395097,137.36,137.32,0.04748553]
["bitfinex-derivatives","SOLF0:USTF0",1740690973155,7.2903,137.33,137.32,0.04748553]
["bitfinex-derivatives","SOLF0:USTF0",1740690973352,0.05215752,137.35,137.32,0.04748553]
["bitfinex-derivatives","SOLF0:USTF0",1740690973749,7.2903,137.33,137.32,0.04748553]
["bitfinex-derivatives","SOLF0:USTF0",1740690973954,7.2903,137.33,137.32,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690976355,0.05215752,137.35,137.32,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690976951,1.34017977,137.42,137.32,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740690977154,1.34017977,137.42,137.3,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740690977556,7.2862,137.41,137.34,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740690977758,210.72,137.43,137.31,7.82125933]
["bitfinex-derivatives","SOLF0:USTF0",1740690977958,1.34007142,137.42,137.36,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1740690978159,210.72,137.43,137.36,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1740690978357,0.05312944,137.4,137.36,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1740690979164,7.33972944,137.4,137.36,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1740690979662,0.05312944,137.4,137.36,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1740690980953,0.05312944,137.4,137.36,7.33451581]
["bitfinex-derivatives","SOLF0:USTF0",1740690981157,0.05312944,137.4,137.36,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1740690981865,198.18,137.43,137.36,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1740690982061,0.65400064,137.48,137.36,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1740690982365,7.2845,137.44,137.35,7.82125933]
["bitfinex-derivatives","SOLF0:USTF0",1740690982566,7.2845,137.44,137.36,7.82125933]
["bitfinex-derivatives","SOLF0:USTF0",1740690982764,7.2845,137.44,137.37,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740690983058,0.05389071,137.41,137.39,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1740690983254,71.23613617,137.5,137.39,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1740690983459,1.3394093,137.49,137.37,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740690983655,7.2844,137.45,137.4,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740690984259,71.23613617,137.5,137.39,1.82232428]
["bitfinex-derivatives","SOLF0:USTF0",1740690984570,0.04974323,137.44,137.41,0.04590857]
["bitfinex-derivatives","SOLF0:USTF0",1740690984757,1.33960371,137.49,137.37,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740690985062,198.16,137.51,137.41,0.04972478]
["bitfinex-derivatives","SOLF0:USTF0",1740690985063,0.04594416,137.44,137.41,0.04972478]
["bitfinex-derivatives","SOLF0:USTF0",1740690985266,1.33931899,137.5,137.39,1.82242341]
["bitfinex-derivatives","SOLF0:USTF0",1740690985461,198.16,137.51,137.4,1.82242341]
["bitfinex-derivatives","SOLF0:USTF0",1740690985662,198.16,137.51,137.38,9.63688464]
["bitfinex-derivatives","SOLF0:USTF0",1740690985867,198.16,137.51,137.39,1.82242341]
["bitfinex-derivatives","SOLF0:USTF0",1740690986163,198.16,137.51,137.4,1.82242341]
["bitfinex-derivatives","SOLF0:USTF0",1740690986363,7.282,137.49,137.44,7.33753201]
["bitfinex-derivatives","SOLF0:USTF0",1740690986567,198.16,137.51,137.44,0.05353201]
["bitfinex-derivatives","SOLF0:USTF0",1740690987061,198.16,137.51,137.45,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740690987062,7.2818,137.49,137.45,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740690987265,7.2818,137.49,137.44,0.05353201]
["bitfinex-derivatives","SOLF0:USTF0",1740690987463,198.16,137.51,137.44,0.05353201]
["bitfinex-derivatives","SOLF0:USTF0",1740690987967,7.2827,137.48,137.44,0.05353201]
["bitfinex-derivatives","SOLF0:USTF0",1740690988158,198.16,137.51,137.44,0.05353201]
["bitfinex-derivatives","SOLF0:USTF0",1740690988466,7.2837,137.46,137.44,0.05353201]
["bitfinex-derivatives","SOLF0:USTF0",1740690988664,198.16,137.51,137.44,0.05353201]
["bitfinex-derivatives","SOLF0:USTF0",1740690989566,7.2816,137.5,137.44,7.33763201]
["bitfinex-derivatives","SOLF0:USTF0",1740690989764,198.16,137.51,137.44,0.05353201]
["bitfinex-derivatives","SOLF0:USTF0",1740690990673,7.2827,137.48,137.44,0.05353201]
["bitfinex-derivatives","SOLF0:USTF0",1740690990963,198.16,137.51,137.45,1.82170992]
["bitfinex-derivatives","SOLF0:USTF0",1740690991169,14.6594,137.57,137.46,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740690991363,14.6594,137.57,137.47,1.82143202]
["bitfinex-derivatives","SOLF0:USTF0",1740690991364,1.33875276,137.56,137.47,1.82143202]
["bitfinex-derivatives","SOLF0:USTF0",1740690991564,1.33875276,137.56,137.5,0.04843145]
["bitfinex-derivatives","SOLF0:USTF0",1740690992169,7.2807,137.51,137.5,0.04843145]
["bitfinex-derivatives","SOLF0:USTF0",1740690993167,7.2804,137.52,137.5,0.04843145]
["bitfinex-derivatives","SOLF0:USTF0",1740690994068,198.04,137.59,137.5,0.04843145]
["bitfinex-derivatives","SOLF0:USTF0",1740690994271,15.20414249,137.62,137.48,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740690994272,1.33863436,137.58,137.48,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740690994572,7.278,137.57,137.53,0.05470412]
["bitfinex-derivatives","SOLF0:USTF0",1740690994777,0.65334249,137.62,137.53,0.05470412]
["bitfinex-derivatives","SOLF0:USTF0",1740690994972,7.2771,137.58,137.53,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740690995182,7.74627951,137.66,137.5,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740690995183,12.673,137.66,137.56,0.04723329]
["bitfinex-derivatives","SOLF0:USTF0",1740690995473,1.33828012,137.65,137.51,1.82078992]
["bitfinex-derivatives","SOLF0:USTF0",1740690995668,1.33828012,137.65,137.6,0.05224434]
["bitfinex-derivatives","SOLF0:USTF0",1740690995871,1.33828012,137.65,137.53,1.82075777]
["bitfinex-derivatives","SOLF0:USTF0",1740690996169,1.33828012,137.65,137.52,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740690996373,1.33828012,137.67,137.53,9.61135365]
["bitfinex-derivatives","SOLF0:USTF0",1740690996571,120.35246955,137.68,137.54,9.61084067]
["bitfinex-derivatives","SOLF0:USTF0",1740690996778,120.35246955,137.68,137.55,13.45724067]
["bitfinex-derivatives","SOLF0:USTF0",1740690997073,7.2732,137.66,137.6,0.04771752]
["bitfinex-derivatives","SOLF0:USTF0",1740690997274,120.35246955,137.68,137.6,0.04771752]
["bitfinex-derivatives","SOLF0:USTF0",1740690997477,120.35246955,137.68,137.6,3.89611419]
["bitfinex-derivatives","SOLF0:USTF0",1740690997674,7.2738,137.65,137.61,7.79089342]
["bitfinex-derivatives","SOLF0:USTF0",1740690997868,120.35246955,137.68,137.62,7.79089342]
["bitfinex-derivatives","SOLF0:USTF0",1740690998173,120.35246955,137.68,137.64,0.05328565]
["bitfinex-derivatives","SOLF0:USTF0",1740690998378,12.52,137.74,137.64,0.05328565]
["bitfinex-derivatives","SOLF0:USTF0",1740690998572,1.33695238,137.73,137.64,0.05328565]
["bitfinex-derivatives","SOLF0:USTF0",1740690998773,1.33695238,137.73,137.6,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740690998977,23.11695238,137.73,137.67,7.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740690999278,1.33695238,137.72,137.57,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740690999473,15.87735238,137.71,137.54,10.12256423]
["bitfinex-derivatives","SOLF0:USTF0",1740690999673,7.2781,137.56,137.54,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740690999879,12.52,137.65,137.54,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740691000072,0.04686465,137.56,137.54,2.07955807]
["bitfinex-derivatives","SOLF0:USTF0",1740691000270,1.33791248,137.64,137.54,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740691000568,1.33791248,137.64,137.54,2.08445718]
["bitfinex-derivatives","SOLF0:USTF0",1740691000569,0.05155387,137.56,137.54,2.08445718]
["bitfinex-derivatives","SOLF0:USTF0",1740691000767,1.33791248,137.64,137.54,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740691000973,7.278,137.57,137.54,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740691001881,0.02075694,137.57,137.54,0.05206868]
["bitfinex-derivatives","SOLF0:USTF0",1740691002282,7.2786,137.55,137.54,0.05206868]
["bitfinex-derivatives","SOLF0:USTF0",1740691002977,7.2786,137.55,137.54,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691005280,29.0986,137.55,137.54,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691006083,51.1386,137.55,137.54,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691006385,29.0986,137.55,137.54,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691008584,7.2786,137.55,137.54,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691009078,29.0986,137.55,137.54,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691009281,7.2786,137.55,137.54,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691009584,29.0986,137.55,137.54,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691011287,7.2786,137.55,137.54,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691011485,29.0986,137.55,137.54,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691011684,29.0986,137.55,137.41,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740691011685,7.2843,137.45,137.41,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740691011879,12.52,137.5,137.41,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740691012285,7.2848,137.44,137.41,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740691012689,7.33945067,137.44,137.41,3.91656216]
["bitfinex-derivatives","SOLF0:USTF0",1740691013080,0.05465067,137.44,137.41,3.91656216]
["bitfinex-derivatives","SOLF0:USTF0",1740691013486,0.05465067,137.44,137.41,0.05136216]
["bitfinex-derivatives","SOLF0:USTF0",1740691013682,7.2851,137.43,137.41,0.05136216]
["bitfinex-derivatives","SOLF0:USTF0",1740691014086,0.05465067,137.44,137.41,0.05136216]
["bitfinex-derivatives","SOLF0:USTF0",1740691014488,7.2855,137.42,137.41,0.05136216]
["bitfinex-derivatives","SOLF0:USTF0",1740691014783,0.05465067,137.44,137.41,0.05136216]
["bitfinex-derivatives","SOLF0:USTF0",1740691014988,7.33935067,137.44,137.41,0.05136216]
["bitfinex-derivatives","SOLF0:USTF0",1740691015188,0.05465067,137.44,137.41,0.05136216]
["bitfinex-derivatives","SOLF0:USTF0",1740691018487,7.33925067,137.44,137.41,0.05136216]
["bitfinex-derivatives","SOLF0:USTF0",1740691018891,0.05465067,137.44,137.41,0.05136216]
["bitfinex-derivatives","SOLF0:USTF0",1740691019092,7.2855,137.42,137.41,0.05136216]
["bitfinex-derivatives","SOLF0:USTF0",1740691019493,0.05465067,137.44,137.41,0.05136216]
["bitfinex-derivatives","SOLF0:USTF0",1740691020305,0.05465067,137.44,137.42,5.09969246]
["bitfinex-derivatives","SOLF0:USTF0",1740691020501,0.05465067,137.44,137.41,7.33706216]
["bitfinex-derivatives","SOLF0:USTF0",1740691020799,0.05465067,137.44,137.42,5.10055124]
["bitfinex-derivatives","SOLF0:USTF0",1740691021001,197.94,137.53,137.43,5.10055124]
["bitfinex-derivatives","SOLF0:USTF0",1740691021299,1.33907318,137.52,137.44,11.87095373]
["bitfinex-derivatives","SOLF0:USTF0",1740691021504,0.1563,137.6,137.49,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740691021803,1.3385917,137.59,137.49,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740691022004,7.2777,137.57,137.5,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740691022205,7.2777,137.57,137.53,0.05512305]
["bitfinex-derivatives","SOLF0:USTF0",1740691022401,7.2769,137.59,137.53,0.05512305]
["bitfinex-derivatives","SOLF0:USTF0",1740691022602,210.614,137.61,137.53,0.05512305]
["bitfinex-derivatives","SOLF0:USTF0",1740691022603,198.0,137.61,137.53,0.05512305]
["bitfinex-derivatives","SOLF0:USTF0",1740691023099,198.0,137.61,137.55,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740691023304,12.52,137.65,137.56,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1740691023496,1.33809398,137.64,137.57,0.05096779]
["bitfinex-derivatives","SOLF0:USTF0",1740691024305,12.52,137.65,137.58,9.95535861]
["bitfinex-derivatives","SOLF0:USTF0",1740691024600,0.0958,137.68,137.59,9.95535861]
["bitfinex-derivatives","SOLF0:USTF0",1740691024806,7.2735,137.65,137.6,0.05426465]
["bitfinex-derivatives","SOLF0:USTF0",1740691025106,0.1563,137.69,137.6,0.05426465]
["bitfinex-derivatives","SOLF0:USTF0",1740691025301,198.0,137.7,137.6,0.05426465]
["bitfinex-derivatives","SOLF0:USTF0",1740691025302,7.2724,137.67,137.6,0.05426465]
["bitfinex-derivatives","SOLF0:USTF0",1740691025501,7.2724,137.67,137.57,6.23210831]
["bitfinex-derivatives","SOLF0:USTF0",1740691025502,7.2724,137.67,137.59,1.8197383]
["bitfinex-derivatives","SOLF0:USTF0",1740691025697,7.2724,137.67,137.62,0.049457]
["bitfinex-derivatives","SOLF0:USTF0",1740691026605,7.2719,137.68,137.62,0.049457]
["bitfinex-derivatives","SOLF0:USTF0",1740691026901,198.0,137.7,137.62,0.049457]
["bitfinex-derivatives","SOLF0:USTF0",1740691027101,7.2723,137.67,137.62,0.049457]
["bitfinex-derivatives","SOLF0:USTF0",1740691027504,198.0,137.7,137.62,0.049457]
["bitfinex-derivatives","SOLF0:USTF0",1740691027710,1.33741344,137.69,137.62,0.049457]
["bitfinex-derivatives","SOLF0:USTF0",1740691027904,198.0,137.7,137.62,0.049457]
["bitfinex-derivatives","SOLF0:USTF0",1740691028910,58.60047026,137.73,137.63,9.93442494]
["bitfinex-derivatives","SOLF0:USTF0",1740691029106,58.60047026,137.73,137.64,8.11539263]
["bitfinex-derivatives","SOLF0:USTF0",1740691029411,7.2714,137.69,137.67,0.05248935]
["bitfinex-derivatives","SOLF0:USTF0",1740691029613,58.60047026,137.73,137.67,0.05248935]
["bitfinex-derivatives","SOLF0:USTF0",1740691030204,12.52,137.75,137.67,0.05248935]
["bitfinex-derivatives","SOLF0:USTF0",1740691030812,1.33689701,137.74,137.67,0.05248935]
["bitfinex-derivatives","SOLF0:USTF0",1740691031110,1.33689701,137.73,137.64,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740691031312,1.33689701,137.73,137.69,0.05498586]
["bitfinex-derivatives","SOLF0:USTF0",1740691032209,12.52,137.77,137.69,0.05498586]
["bitfinex-derivatives","SOLF0:USTF0",1740691032409,1.33690553,137.76,137.69,0.05498586]
["bitfinex-derivatives","SOLF0:USTF0",1740691032606,7.2721,137.68,137.64,9.97991584]
["bitfinex-derivatives","SOLF0:USTF0",1740691032809,12.52,137.77,137.65,0.05358853]
["bitfinex-derivatives","SOLF0:USTF0",1740691033117,23.37688665,137.76,137.64,3.69965473]
["bitfinex-derivatives","SOLF0:USTF0",1740691033315,23.37688665,137.75,137.7,0.05477589]
["bitfinex-derivatives","SOLF0:USTF0",1740691033510,1.33688665,137.74,137.57,7.04361318]
["bitfinex-derivatives","SOLF0:USTF0",1740691033711,7.2759,137.61,137.55,7.04361318]
["bitfinex-derivatives","SOLF0:USTF0",1740691033907,12.52,137.65,137.54,1.81953966]
["bitfinex-derivatives","SOLF0:USTF0",1740691034214,12.52,137.65,137.55,1.81997064]
["bitfinex-derivatives","SOLF0:USTF0",1740691034411,34.56,137.65,137.54,1.81997064]
["bitfinex-derivatives","SOLF0:USTF0",1740691034617,0.04607066,137.61,137.59,0.05016157]
["bitfinex-derivatives","SOLF0:USTF0",1740691036211,197.78,137.67,137.59,0.05016157]
["bitfinex-derivatives","SOLF0:USTF0",1740691036415,197.78,137.76,137.59,0.05016157]
["bitfinex-derivatives","SOLF0:USTF0",1740691036612,7.2711,137.7,137.61,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740691036914,7.2711,137.7,137.62,5.86047728]
["bitfinex-derivatives","SOLF0:USTF0",1740691037113,12.5,137.75,137.62,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1740691037314,12.5,137.75,137.63,1.81997728]
["bitfinex-derivatives","SOLF0:USTF0",1740691037514,0.02688018,137.69,137.67,0.05151559]
["bitfinex-derivatives","SOLF0:USTF0",1740691037717,7.2688,137.74,137.67,0.05151559]
["bitfinex-derivatives","SOLF0:USTF0",1740691037913,197.78,137.76,137.67,0.05151559]
["bitfinex-derivatives","SOLF0:USTF0",1740691038118,0.02688018,137.69,137.65,1.81997728]
["bitfinex-derivatives","SOLF0:USTF0",1740691038421,7.2695,137.73,137.63,1.81997728]
["bitfinex-derivatives","SOLF0:USTF0",1740691038617,0.02688018,137.68,137.64,1.81997728]
["bitfinex-derivatives","SOLF0:USTF0",1740691038816,197.78,137.76,137.66,0.05117244]
["bitfinex-derivatives","SOLF0:USTF0",1740691039121,197.78,137.76,137.66,1.81997728]
["bitfinex-derivatives","SOLF0:USTF0",1740691039320,197.78,137.76,137.63,1.81997728]
["bitfinex-derivatives","SOLF0:USTF0",1740691039523,197.78,137.76,137.65,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740691039716,197.78,137.76,137.65,1.81997728]
["bitfinex-derivatives","SOLF0:USTF0",1740691039916,7.2692,137.73,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691040115,197.78,137.76,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691041616,7.2686,137.74,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691041921,197.78,137.76,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691042522,7.2686,137.74,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691042722,197.78,137.76,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691043623,7.2707,137.7,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691044420,197.78,137.76,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691044820,219.62,137.76,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691045121,7.2707,137.7,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691046718,7.2704,137.71,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691046917,197.78,137.76,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691047115,7.2698,137.72,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691048425,197.78,137.76,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691048626,7.2689,137.74,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691048826,197.78,137.76,137.7,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740691049026,7.2656,137.8,137.69,0.04919898]
["bitfinex-derivatives","SOLF0:USTF0",1740691049324,256.25505026,137.84,137.64,22.1731224]
["bitfinex-derivatives","SOLF0:USTF0",1740691049624,7.2608,137.89,137.73,0.05074208]
["bitfinex-derivatives","SOLF0:USTF0",1740691049819,219.52,137.95,137.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740691050027,1.33538166,137.94,137.74,14.31853355]
["bitfinex-derivatives","SOLF0:USTF0",1740691050221,7.261,137.89,137.83,0.05247869]
["bitfinex-derivatives","SOLF0:USTF0",1740691050428,197.7702,137.95,137.83,0.05247869]
["bitfinex-derivatives","SOLF0:USTF0",1740691050723,7.2596,137.91,137.81,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740691050926,0.0902,137.95,137.88,0.04754761]
["bitfinex-derivatives","SOLF0:USTF0",1740691051122,1.33519701,137.94,137.88,0.04754761]
["bitfinex-derivatives","SOLF0:USTF0",1740691051419,1.33519701,137.94,137.82,18.1914]
["bitfinex-derivatives","SOLF0:USTF0",1740691051622,12.5,138.01,137.9,0.04804851]
["bitfinex-derivatives","SOLF0:USTF0",1740691051825,1.42713105,138.0,137.82,18.1914]
["bitfinex-derivatives","SOLF0:USTF0",1740691052024,1.33483105,137.99,137.94,0.05467663]
["bitfinex-derivatives","SOLF0:USTF0",1740691052220,1.33483105,137.99,137.82,26.36913272]
["bitfinex-derivatives","SOLF0:USTF0",1740691052427,1.33483105,137.99,137.95,0.05057001]
["bitfinex-derivatives","SOLF0:USTF0",1740691052625,1.33483105,137.99,137.89,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740691052821,7.2559,137.99,137.96,0.04604764]
["bitfinex-derivatives","SOLF0:USTF0",1740691053021,399.57738886,138.03,137.9,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740691053228,1.33424438,138.02,137.96,0.05112805]
["bitfinex-derivatives","SOLF0:USTF0",1740691053427,399.57738886,138.03,137.96,0.05112805]
["bitfinex-derivatives","SOLF0:USTF0",1740691053625,7.2538,138.02,137.96,0.05112805]
["bitfinex-derivatives","SOLF0:USTF0",1740691054129,7.2555,137.99,137.96,0.05112805]
["bitfinex-derivatives","SOLF0:USTF0",1740691054425,20.06905677,138.09,137.96,0.05112805]
["bitfinex-derivatives","SOLF0:USTF0",1740691054622,7.2545,138.01,137.96,0.05112805]
["bitfinex-derivatives","SOLF0:USTF0",1740691054820,101.62085677,138.09,137.91,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740691055023,1.33409156,138.07,137.97,0.05568273]
["bitfinex-derivatives","SOLF0:USTF0",1740691055226,82.88589156,138.07,137.97,0.05568273]
["bitfinex-derivatives","SOLF0:USTF0",1740691055430,1.33409156,138.06,138.01,0.04932127]
["bitfinex-derivatives","SOLF0:USTF0",1740691055831,7.2538,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691056035,21.06789156,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691056233,42.80789156,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691056634,21.06789156,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691057030,42.80789156,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691057833,7.2538,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691058023,8.58814624,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691059532,8.58799777,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691060538,7.2538,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691060729,8.58790132,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691061934,7.2538,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691062135,8.58787552,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691062328,7.2538,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691063827,8.58785668,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691064432,8.5879115,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691064832,7.2538,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691065833,50.8338,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691066039,52.38705564,138.02,138.01,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691066239,7.2596,137.91,137.9,39.7546627]
["bitfinex-derivatives","SOLF0:USTF0",1740691066433,45.13325564,138.02,137.9,39.7546627]
["bitfinex-derivatives","SOLF0:USTF0",1740691066434,0.219,138.02,137.9,39.7546627]
["bitfinex-derivatives","SOLF0:USTF0",1740691066640,1.33434063,138.01,137.91,7.99270485]
["bitfinex-derivatives","SOLF0:USTF0",1740691066840,7.2541,138.02,137.92,7.99270485]
["bitfinex-derivatives","SOLF0:USTF0",1740691067140,7.2541,138.02,137.91,1.81512876]
["bitfinex-derivatives","SOLF0:USTF0",1740691067141,0.0866,138.06,137.93,13.85900485]
["bitfinex-derivatives","SOLF0:USTF0",1740691067435,0.04792063,137.98,137.95,0.049385]
["bitfinex-derivatives","SOLF0:USTF0",1740691067937,1.33393483,138.05,137.94,7.99270485]
["bitfinex-derivatives","SOLF0:USTF0",1740691068138,0.04792063,137.98,137.95,0.0484692]
["bitfinex-derivatives","SOLF0:USTF0",1740691068327,1.33393483,138.05,137.94,7.99270485]
["bitfinex-derivatives","SOLF0:USTF0",1740691068530,0.04792063,137.98,137.95,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1740691068735,1.33393483,138.05,137.94,7.99270485]
["bitfinex-derivatives","SOLF0:USTF0",1740691068942,1.33393483,138.05,137.93,13.85900485]
["bitfinex-derivatives","SOLF0:USTF0",1740691069140,1.33393483,138.05,137.95,0.04762156]
["bitfinex-derivatives","SOLF0:USTF0",1740691069141,0.04792063,137.98,137.95,0.04762156]
["bitfinex-derivatives","SOLF0:USTF0",1740691069530,1.33393483,138.05,137.93,13.85900485]
["bitfinex-derivatives","SOLF0:USTF0",1740691069736,0.04792063,137.98,137.95,0.04973275]
["bitfinex-derivatives","SOLF0:USTF0",1740691070135,1.33393483,138.05,137.93,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740691070435,1.33393483,138.05,137.95,0.05356768]
["bitfinex-derivatives","SOLF0:USTF0",1740691070436,0.04698175,137.98,137.95,0.05356768]
["bitfinex-derivatives","SOLF0:USTF0",1740691070841,12.48,138.01,137.93,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740691071037,0.04716631,137.98,137.95,0.05156666]
["bitfinex-derivatives","SOLF0:USTF0",1740691071238,7.257,137.96,137.95,0.05156666]
["bitfinex-derivatives","SOLF0:USTF0",1740691072130,7.30366631,137.98,137.95,0.05156666]
["bitfinex-derivatives","SOLF0:USTF0",1740691072337,0.04716631,137.98,137.95,0.05156666]
["bitfinex-derivatives","SOLF0:USTF0",1740691072737,12.48,138.01,137.95,0.05156666]
["bitfinex-derivatives","SOLF0:USTF0",1740691074243,7.255,138.0,137.95,0.05156666]
["bitfinex-derivatives","SOLF0:USTF0",1740691074440,12.48,138.01,137.95,0.05156666]
["bitfinex-derivatives","SOLF0:USTF0",1740691075044,7.2552,138.0,137.95,0.05156666]
["bitfinex-derivatives","SOLF0:USTF0",1740691075243,12.5666,138.06,137.95,0.05156666]
["bitfinex-derivatives","SOLF0:USTF0",1740691075437,12.5666,138.06,137.94,7.99853704]
["bitfinex-derivatives","SOLF0:USTF0",1740691075640,12.5666,138.06,137.99,0.05072672]
["bitfinex-derivatives","SOLF0:USTF0",1740691076640,23.17410399,138.05,137.93,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740691076846,21.84,138.05,137.93,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740691077041,1.33419637,138.04,137.9,1.81509951]
["bitfinex-derivatives","SOLF0:USTF0",1740691077347,1.33419637,138.04,137.91,8.00551938]
["bitfinex-derivatives","SOLF0:USTF0",1740691077542,1.33419637,138.04,137.92,8.00551938]
["bitfinex-derivatives","SOLF0:USTF0",1740691077745,7.56891958,138.05,137.9,5.67074791]
["bitfinex-derivatives","SOLF0:USTF0",1740691077946,0.05148104,137.99,137.97,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691078147,7.2559,137.98,137.97,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691078343,7.56891958,138.05,137.97,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691078551,34.4066,138.06,137.97,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691078846,1.33423905,138.05,137.9,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740691079049,1.33423905,138.05,137.91,8.0121794]
["bitfinex-derivatives","SOLF0:USTF0",1740691079243,0.04723203,137.99,137.9,5.67074791]
["bitfinex-derivatives","SOLF0:USTF0",1740691079445,0.04723203,137.99,137.97,0.04977374]
["bitfinex-derivatives","SOLF0:USTF0",1740691079649,0.05546087,137.96,137.93,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1740691079946,34.4066,138.06,137.93,0.0505804]
["bitfinex-derivatives","SOLF0:USTF0",1740691080146,0.05125181,137.96,137.93,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740691080345,0.05125181,137.96,137.92,1.81524791]
["bitfinex-derivatives","SOLF0:USTF0",1740691080346,34.4066,138.06,137.98,0.04583159]
["bitfinex-derivatives","SOLF0:USTF0",1740691080646,0.05002696,138.03,138.01,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740691080839,1.33412666,138.05,137.93,8.02620842]
["bitfinex-derivatives","SOLF0:USTF0",1740691081037,34.4066,138.06,137.91,2.90419493]
["bitfinex-derivatives","SOLF0:USTF0",1740691081241,7.2565,137.97,137.92,9.85030759]
["bitfinex-derivatives","SOLF0:USTF0",1740691081439,21.84,138.04,137.9,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740691081648,12.5666,138.06,137.91,9.8537743]
["bitfinex-derivatives","SOLF0:USTF0",1740691081947,0.05443115,137.98,137.96,0.05161081]
["bitfinex-derivatives","SOLF0:USTF0",1740691082147,12.5666,138.06,137.93,8.03837968]
["bitfinex-derivatives","SOLF0:USTF0",1740691082443,12.5666,138.06,137.9,6.76006964]
["bitfinex-derivatives","SOLF0:USTF0",1740691082444,0.05280275,137.98,137.91,1.81526735]
["bitfinex-derivatives","SOLF0:USTF0",1740691082750,12.48,137.99,137.9,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740691082948,12.48,138.0,137.9,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740691083340,7.255,138.0,137.94,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740691083541,12.48,138.03,137.92,8.03865656]
["bitfinex-derivatives","SOLF0:USTF0",1740691083747,0.04699075,137.98,137.96,0.051699]
["bitfinex-derivatives","SOLF0:USTF0",1740691084252,0.05564255,137.98,137.96,0.051699]
["bitfinex-derivatives","SOLF0:USTF0",1740691086944,1.44843568,138.08,137.96,0.051699]
["bitfinex-derivatives","SOLF0:USTF0",1740691087148,1.33396242,138.07,137.97,8.05274297]
["bitfinex-derivatives","SOLF0:USTF0",1740691087347,1.33396242,138.07,137.95,1.81487193]
["bitfinex-derivatives","SOLF0:USTF0",1740691087348,7.255,138.0,137.95,1.81487193]
["bitfinex-derivatives","SOLF0:USTF0",1740691087650,13.92843568,138.08,137.96,9.87271219]
["bitfinex-derivatives","SOLF0:USTF0",1740691087847,1.33378413,138.07,137.97,9.87265838]
["bitfinex-derivatives","SOLF0:USTF0",1740691088043,1.33378413,138.07,137.98,8.05784026]
["bitfinex-derivatives","SOLF0:USTF0",1740691088243,0.04932548,138.03,138.01,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691088658,7.2538,138.02,138.01,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691088951,8.58758413,138.02,138.01,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691089352,7.2549,138.0,137.99,54.34636288]
["bitfinex-derivatives","SOLF0:USTF0",1740691089748,7.2539,138.02,137.99,54.34636288]
["bitfinex-derivatives","SOLF0:USTF0",1740691089953,0.04932548,138.03,137.99,54.34636288]
["bitfinex-derivatives","SOLF0:USTF0",1740691090650,0.04932548,138.03,138.0,0.05471366]
["bitfinex-derivatives","SOLF0:USTF0",1740691090852,1.44843568,138.08,138.01,8.09174055]
["bitfinex-derivatives","SOLF0:USTF0",1740691091053,70.96775785,138.16,138.03,6.97824439]
["bitfinex-derivatives","SOLF0:USTF0",1740691091252,1.3332105,138.15,138.07,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740691091463,1.3332105,138.14,138.08,9.90187085]
["bitfinex-derivatives","SOLF0:USTF0",1740691091654,1.3332105,138.13,138.09,8.08758433]
["bitfinex-derivatives","SOLF0:USTF0",1740691091853,19.825,138.19,138.06,6.97824439]
["bitfinex-derivatives","SOLF0:USTF0",1740691092056,0.05131673,138.12,138.1,0.05085022]
["bitfinex-derivatives","SOLF0:USTF0",1740691092261,1.33304839,138.18,138.01,206.05063261]
["bitfinex-derivatives","SOLF0:USTF0",1740691092262,1.33304839,138.18,138.11,9.90819423]
["bitfinex-derivatives","SOLF0:USTF0",1740691092561,1.33304839,138.18,138.1,0.04773121]
["bitfinex-derivatives","SOLF0:USTF0",1740691092758,0.04673421,138.16,138.06,6.97824439]
["bitfinex-derivatives","SOLF0:USTF0",1740691092958,21.84,138.15,138.07,12.82360792]
["bitfinex-derivatives","SOLF0:USTF0",1740691093164,1.33304839,138.14,138.08,12.82367526]
["bitfinex-derivatives","SOLF0:USTF0",1740691093365,1.47214839,138.14,138.09,9.92166223]
["bitfinex-derivatives","SOLF0:USTF0",1740691093561,29.0874,138.15,138.06,6.97824439]
["bitfinex-derivatives","SOLF0:USTF0",1740691093765,1.33315639,138.14,138.07,19.82068937]
["bitfinex-derivatives","SOLF0:USTF0",1740691093965,1.33315639,138.14,138.08,12.84244498]
["bitfinex-derivatives","SOLF0:USTF0",1740691094165,0.04712687,138.12,138.09,12.8957084]
["bitfinex-derivatives","SOLF0:USTF0",1740691094369,0.04712687,138.12,138.1,12.84244498]
["bitfinex-derivatives","SOLF0:USTF0",1740691094659,0.04712687,138.12,138.11,9.94033654]
["bitfinex-derivatives","SOLF0:USTF0",1740691095267,0.04712687,138.12,138.11,12.84200098]
["bitfinex-derivatives","SOLF0:USTF0",1740691095565,7.56110809,138.21,138.11,19.82024537]
["bitfinex-derivatives","SOLF0:USTF0",1740691095765,1.33270564,138.2,138.12,19.82024537]
["bitfinex-derivatives","SOLF0:USTF0",1740691095960,1.33270564,138.19,138.13,12.84200098]
["bitfinex-derivatives","SOLF0:USTF0",1740691096163,1.33270564,138.24,138.14,12.84200098]
["bitfinex-derivatives","SOLF0:USTF0",1740691096461,1.33243044,138.23,138.15,19.82024537]
["bitfinex-derivatives","SOLF0:USTF0",1740691096664,0.05348218,138.2,138.18,0.05313745]
["bitfinex-derivatives","SOLF0:USTF0",1740691096862,58.37868678,138.26,138.19,12.84016401]
["bitfinex-derivatives","SOLF0:USTF0",1740691096863,1.3321985,138.25,138.19,12.84016401]
["bitfinex-derivatives","SOLF0:USTF0",1740691097063,58.37868678,138.26,138.2,9.94033654]
["bitfinex-derivatives","SOLF0:USTF0",1740691097264,1.33210036,138.25,138.16,8.97404439]
["bitfinex-derivatives","SOLF0:USTF0",1740691097464,1.33210036,138.26,138.17,12.70447913]
["bitfinex-derivatives","SOLF0:USTF0",1740691097660,1.33210036,138.25,138.2,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740691097861,12.56,138.31,138.21,9.80211085]
["bitfinex-derivatives","SOLF0:USTF0",1740691098063,0.05203095,138.24,138.21,0.0476762]
["bitfinex-derivatives","SOLF0:USTF0",1740691098267,1.33191639,138.3,138.17,6.97824439]
["bitfinex-derivatives","SOLF0:USTF0",1740691098464,1.33191639,138.3,138.18,12.68583763]
["bitfinex-derivatives","SOLF0:USTF0",1740691098762,1.33191639,138.3,138.19,12.68583763]
["bitfinex-derivatives","SOLF0:USTF0",1740691098963,13.89191639,138.29,138.2,9.78639748]
["bitfinex-derivatives","SOLF0:USTF0",1740691099268,1.33191639,138.28,138.18,6.12517144]
["bitfinex-derivatives","SOLF0:USTF0",1740691099463,7.27868886,138.26,138.23,0.04689473]
["bitfinex-derivatives","SOLF0:USTF0",1740691099670,1.33191639,138.25,138.23,0.04689473]
["bitfinex-derivatives","SOLF0:USTF0",1740691100268,1.33207487,138.24,138.23,0.04689473]
["bitfinex-derivatives","SOLF0:USTF0",1740691100471,7.27868886,138.26,138.23,0.04689473]
["bitfinex-derivatives","SOLF0:USTF0",1740691100472,1.33207487,138.25,138.23,0.04689473]
["bitfinex-derivatives","SOLF0:USTF0",1740691100771,1.33207487,138.25,138.16,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1740691100772,1.33207487,138.24,138.17,9.77392376]
["bitfinex-derivatives","SOLF0:USTF0",1740691100963,0.03738886,138.26,138.14,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740691101270,1.33207487,138.27,138.14,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740691101970,0.0486979,138.22,138.19,0.05147908]
["bitfinex-derivatives","SOLF0:USTF0",1740691102572,0.0486979,138.22,138.12,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740691102764,7.2454,138.18,138.12,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740691102971,197.5113,138.23,138.12,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740691103268,7.2443,138.21,138.12,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740691103567,1.33244208,138.2,138.09,17.95864204]
["bitfinex-derivatives","SOLF0:USTF0",1740691103772,29.0868,138.16,138.15,0.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1740691103972,35.73244208,138.16,138.09,9.88726787]
["bitfinex-derivatives","SOLF0:USTF0",1740691104272,1.33244208,138.15,138.09,9.88726787]
["bitfinex-derivatives","SOLF0:USTF0",1740691104472,23.17244208,138.15,138.09,9.88726787]
["bitfinex-derivatives","SOLF0:USTF0",1740691104669,1.33244208,138.14,138.05,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740691104866,7.2502,138.09,138.05,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740691105070,21.84,138.15,138.02,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740691105271,0.05511551,138.11,138.08,0.04874531]
["bitfinex-derivatives","SOLF0:USTF0",1740691105470,7.2506,138.09,138.02,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740691105671,7.2506,138.09,138.08,0.05078619]
["bitfinex-derivatives","SOLF0:USTF0",1740691105873,12.56,138.1,138.02,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740691106075,0.04634214,138.07,138.03,9.78794843]
["bitfinex-derivatives","SOLF0:USTF0",1740691106276,0.04634214,138.07,138.05,0.04715791]
["bitfinex-derivatives","SOLF0:USTF0",1740691107074,7.2517,138.06,138.05,0.04715791]
["bitfinex-derivatives","SOLF0:USTF0",1740691107277,7.2517,138.06,137.97,1.81448304]
["bitfinex-derivatives","SOLF0:USTF0",1740691107278,21.84,138.06,137.97,1.81448304]
["bitfinex-derivatives","SOLF0:USTF0",1740691107480,21.84,138.06,137.94,10.88334443]
["bitfinex-derivatives","SOLF0:USTF0",1740691107481,21.84,138.06,137.95,9.79520263]
["bitfinex-derivatives","SOLF0:USTF0",1740691107684,7.256,137.98,137.94,11.80252043]
["bitfinex-derivatives","SOLF0:USTF0",1740691107974,12.54,138.01,137.94,11.80252043]
["bitfinex-derivatives","SOLF0:USTF0",1740691108174,12.54,138.01,137.94,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1740691108379,1.33438493,138.0,137.91,39.54907147]
["bitfinex-derivatives","SOLF0:USTF0",1740691108578,0.04602927,137.99,137.96,0.05435728]
["bitfinex-derivatives","SOLF0:USTF0",1740691109581,7.2565,137.97,137.96,0.05435728]
["bitfinex-derivatives","SOLF0:USTF0",1740691110082,0.04602927,137.99,137.9,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740691110282,1.33470073,137.99,137.88,289.8132913]
["bitfinex-derivatives","SOLF0:USTF0",1740691110676,0.0896,137.98,137.88,289.8132913]
["bitfinex-derivatives","SOLF0:USTF0",1740691110881,1.33470073,137.97,137.88,289.8132913]
["bitfinex-derivatives","SOLF0:USTF0",1740691111078,0.04876998,137.94,137.84,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740691111280,7.2586,137.93,137.92,0.05480281]
["bitfinex-derivatives","SOLF0:USTF0",1740691111482,12.52,137.93,137.84,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740691111678,12.52,137.93,137.91,0.04726775]
["bitfinex-derivatives","SOLF0:USTF0",1740691111978,12.52,137.93,137.84,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740691111979,7.2598,137.91,137.84,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740691112175,12.5672838,137.93,137.84,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740691112381,7.2597,137.91,137.86,0.04786322]
["bitfinex-derivatives","SOLF0:USTF0",1740691112579,12.52,137.93,137.86,0.04786322]
["bitfinex-derivatives","SOLF0:USTF0",1740691112580,0.05561827,137.9,137.86,0.04786322]
["bitfinex-derivatives","SOLF0:USTF0",1740691113782,12.52,137.93,137.86,0.04786322]
["bitfinex-derivatives","SOLF0:USTF0",1740691114077,13.96938038,137.99,137.86,0.04786322]
["bitfinex-derivatives","SOLF0:USTF0",1740691114481,13.96938038,137.99,137.86,1.81606507]
["bitfinex-derivatives","SOLF0:USTF0",1740691114879,0.05188786,137.94,137.91,0.05148871]
["bitfinex-derivatives","SOLF0:USTF0",1740691115786,81.5518,138.12,137.91,190.94035627]
["bitfinex-derivatives","SOLF0:USTF0",1740691116083,14.0556,138.15,137.93,7.00306734]
["bitfinex-derivatives","SOLF0:USTF0",1740691116279,14.0556,138.15,137.94,9.78329967]
["bitfinex-derivatives","SOLF0:USTF0",1740691116476,1.44780657,138.14,137.94,4.72097917]
["bitfinex-derivatives","SOLF0:USTF0",1740691116684,7.2525,138.05,137.93,7.91984529]
["bitfinex-derivatives","SOLF0:USTF0",1740691116876,104.83960657,138.14,137.94,1.8145866]
["bitfinex-derivatives","SOLF0:USTF0",1740691117182,0.04911375,138.05,138.03,0.05004898]
["bitfinex-derivatives","SOLF0:USTF0",1740691117574,1.33333896,138.12,137.97,6.01984348]
["bitfinex-derivatives","SOLF0:USTF0",1740691117775,0.0478973,138.05,138.03,0.05200085]
["bitfinex-derivatives","SOLF0:USTF0",1740691118185,12.54,138.13,138.0,4.71792516]
["bitfinex-derivatives","SOLF0:USTF0",1740691118482,1.33334859,138.12,138.03,0.04763767]
["bitfinex-derivatives","SOLF0:USTF0",1740691118681,0.05502022,138.08,138.03,0.04763767]
["bitfinex-derivatives","SOLF0:USTF0",1740691118986,7.2513,138.07,138.06,0.05178611]
["bitfinex-derivatives","SOLF0:USTF0",1740691119177,0.05502022,138.08,137.98,2.90333856]
["bitfinex-derivatives","SOLF0:USTF0",1740691119381,197.24,138.1,137.99,1.81415348]
["bitfinex-derivatives","SOLF0:USTF0",1740691119577,7.2536,138.03,137.98,2.90333856]
["bitfinex-derivatives","SOLF0:USTF0",1740691119777,12.5,138.05,137.99,1.81417458]
["bitfinex-derivatives","SOLF0:USTF0",1740691119986,12.5,138.05,138.0,1.81416328]
["bitfinex-derivatives","SOLF0:USTF0",1740691120286,12.5,138.05,137.99,2.90333856]
["bitfinex-derivatives","SOLF0:USTF0",1740691120485,0.04592584,138.04,138.01,0.05157372]
["bitfinex-derivatives","SOLF0:USTF0",1740691120686,209.74,138.1,137.98,1.81409507]
["bitfinex-derivatives","SOLF0:USTF0",1740691120885,0.04593976,138.04,138.01,0.05373499]
["bitfinex-derivatives","SOLF0:USTF0",1740691121086,209.74,138.1,137.99,3.82459507]
["bitfinex-derivatives","SOLF0:USTF0",1740691121289,0.05453336,138.04,138.01,0.0537879]
["bitfinex-derivatives","SOLF0:USTF0",1740691121486,1.33363186,138.09,137.99,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740691121686,13.9636,138.15,138.0,1.81409507]
["bitfinex-derivatives","SOLF0:USTF0",1740691121888,3.19520299,138.14,138.01,1.81409507]
["bitfinex-derivatives","SOLF0:USTF0",1740691122079,1.33320299,138.13,138.02,1.81409507]
["bitfinex-derivatives","SOLF0:USTF0",1740691122279,8.58110299,138.14,138.03,3.78239507]
["bitfinex-derivatives","SOLF0:USTF0",1740691122484,14.382,138.17,138.04,1.81409507]
["bitfinex-derivatives","SOLF0:USTF0",1740691122679,197.22,138.18,138.07,0.05204753]
["bitfinex-derivatives","SOLF0:USTF0",1740691122680,0.0468023,138.1,138.07,0.05204753]
["bitfinex-derivatives","SOLF0:USTF0",1740691122885,7.2461,138.17,138.06,3.77139507]
["bitfinex-derivatives","SOLF0:USTF0",1740691123084,7.2461,138.17,138.07,1.81409507]
["bitfinex-derivatives","SOLF0:USTF0",1740691123278,12.52,138.21,138.08,1.81409507]
["bitfinex-derivatives","SOLF0:USTF0",1740691123589,1.33245249,138.2,138.09,1.81409507]
["bitfinex-derivatives","SOLF0:USTF0",1740691123789,1.33245249,138.2,138.07,1.81409507]
["bitfinex-derivatives","SOLF0:USTF0",1740691123981,7.2473,138.15,138.13,0.05096467]
["bitfinex-derivatives","SOLF0:USTF0",1740691124182,0.04983223,138.16,138.13,0.05096467]
["bitfinex-derivatives","SOLF0:USTF0",1740691124589,7.2475,138.15,138.13,0.05096467]
["bitfinex-derivatives","SOLF0:USTF0",1740691124787,0.04983223,138.16,138.13,0.05096467]
["bitfinex-derivatives","SOLF0:USTF0",1740691125183,7.2474,138.15,138.13,0.05096467]
["bitfinex-derivatives","SOLF0:USTF0",1740691125487,0.04983223,138.16,138.13,0.05096467]
["bitfinex-derivatives","SOLF0:USTF0",1740691125786,7.2475,138.14,138.13,0.05096467]
["bitfinex-derivatives","SOLF0:USTF0",1740691126588,7.2475,138.14,138.13,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691128380,7.2473,138.15,138.13,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691128585,0.04983223,138.16,138.13,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691128993,7.2475,138.14,138.13,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691129292,0.04983223,138.16,138.13,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691130991,7.2475,138.14,138.13,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691136694,197.22,138.26,138.13,190.88893223]
["bitfinex-derivatives","SOLF0:USTF0",1740691136891,12.48,138.32,138.14,12.56778136]
["bitfinex-derivatives","SOLF0:USTF0",1740691137095,1.331826,138.31,138.14,203.45664892]
["bitfinex-derivatives","SOLF0:USTF0",1740691137298,1.331826,138.31,138.15,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740691137489,23.171826,138.31,138.14,192.70110421]
["bitfinex-derivatives","SOLF0:USTF0",1740691137693,1.331826,138.3,138.14,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691137900,7.2427,138.24,138.14,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691138200,19.7227,138.24,138.14,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691138394,0.05586876,138.2,138.18,0.05003588]
["bitfinex-derivatives","SOLF0:USTF0",1740691139397,12.48,138.24,138.18,0.05003588]
["bitfinex-derivatives","SOLF0:USTF0",1740691140395,0.04877219,138.22,138.18,0.05003588]
["bitfinex-derivatives","SOLF0:USTF0",1740691140595,0.04877219,138.22,138.07,196.98851897]
["bitfinex-derivatives","SOLF0:USTF0",1740691140795,1.38099406,138.22,138.1,6.94473664]
["bitfinex-derivatives","SOLF0:USTF0",1740691140995,1.33222187,138.22,138.08,18.96880284]
["bitfinex-derivatives","SOLF0:USTF0",1740691141298,1.33222187,138.22,138.08,9.90561283]
["bitfinex-derivatives","SOLF0:USTF0",1740691141601,1.33222187,138.22,138.08,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740691141801,7.2455,138.18,138.08,3.64433593]
["bitfinex-derivatives","SOLF0:USTF0",1740691141998,0.04798527,138.16,138.14,0.05263472]
["bitfinex-derivatives","SOLF0:USTF0",1740691142206,7.29458527,138.16,138.14,0.05263472]
["bitfinex-derivatives","SOLF0:USTF0",1740691142499,0.04798527,138.16,138.14,0.05263472]
["bitfinex-derivatives","SOLF0:USTF0",1740691142902,7.247,138.15,138.14,0.05263472]
["bitfinex-derivatives","SOLF0:USTF0",1740691143204,23.60068527,138.16,138.05,3.77452651]
["bitfinex-derivatives","SOLF0:USTF0",1740691143497,7.2474,138.15,138.05,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740691143800,1.8327,138.16,138.04,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740691144003,7.2502,138.09,137.99,9.89770265]
["bitfinex-derivatives","SOLF0:USTF0",1740691144200,19.7302,138.09,138.0,1.81378566]
["bitfinex-derivatives","SOLF0:USTF0",1740691144397,19.7302,138.09,138.03,0.04604793]
["bitfinex-derivatives","SOLF0:USTF0",1740691144699,0.05521526,138.06,138.03,0.04604793]
["bitfinex-derivatives","SOLF0:USTF0",1740691148099,0.05521526,138.06,137.93,14.67056611]
["bitfinex-derivatives","SOLF0:USTF0",1740691148304,3.24566229,138.06,137.94,12.83516611]
["bitfinex-derivatives","SOLF0:USTF0",1740691148507,1.912,138.06,137.95,9.93187963]
["bitfinex-derivatives","SOLF0:USTF0",1740691148702,1.912,138.06,137.94,8.11732558]
["bitfinex-derivatives","SOLF0:USTF0",1740691148897,1.912,138.06,137.95,1.81458677]
["bitfinex-derivatives","SOLF0:USTF0",1740691149102,1.912,138.06,137.94,8.11732558]
["bitfinex-derivatives","SOLF0:USTF0",1740691149408,0.04954377,138.02,137.99,0.05266872]
["bitfinex-derivatives","SOLF0:USTF0",1740691149706,19.7348,138.01,137.99,0.05266872]
["bitfinex-derivatives","SOLF0:USTF0",1740691149906,12.48,138.01,137.92,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740691150103,209.6,138.01,137.9,1.81522779]
["bitfinex-derivatives","SOLF0:USTF0",1740691150303,7.256,137.98,137.9,1.81522779]
["bitfinex-derivatives","SOLF0:USTF0",1740691150507,7.256,137.98,137.89,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740691151102,0.04836834,137.95,137.92,0.04598846]
["bitfinex-derivatives","SOLF0:USTF0",1740691151508,1.33444297,138.0,137.92,0.04836663]
["bitfinex-derivatives","SOLF0:USTF0",1740691151703,7.2581,137.94,137.92,0.04836663]
["bitfinex-derivatives","SOLF0:USTF0",1740691151904,7.2581,137.94,137.88,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740691152105,19.7381,137.94,137.9,0.05583097]
["bitfinex-derivatives","SOLF0:USTF0",1740691152304,0.04691804,137.92,137.9,0.05583097]
["bitfinex-derivatives","SOLF0:USTF0",1740691153211,7.30601804,137.92,137.9,0.05583097]
["bitfinex-derivatives","SOLF0:USTF0",1740691153812,7.2596,137.91,137.9,0.05583097]
["bitfinex-derivatives","SOLF0:USTF0",1740691154108,0.04691804,137.92,137.83,39.54907147]
["bitfinex-derivatives","SOLF0:USTF0",1740691154509,1.33505734,137.92,137.83,39.54907147]
["bitfinex-derivatives","SOLF0:USTF0",1740691154807,46.41517334,137.92,137.83,39.54907147]
["bitfinex-derivatives","SOLF0:USTF0",1740691155105,7.2633,137.84,137.83,36.49717147]
["bitfinex-derivatives","SOLF0:USTF0",1740691155310,7.2633,137.84,137.77,16.38437147]
["bitfinex-derivatives","SOLF0:USTF0",1740691155311,12.48,137.84,137.77,16.38437147]
["bitfinex-derivatives","SOLF0:USTF0",1740691155499,12.48,137.84,137.82,0.05319156]
["bitfinex-derivatives","SOLF0:USTF0",1740691155705,12.48,137.84,137.77,16.38437147]
["bitfinex-derivatives","SOLF0:USTF0",1740691155905,0.05392778,137.84,137.82,0.05119867]
["bitfinex-derivatives","SOLF0:USTF0",1740691156104,0.05392778,137.84,137.77,18.20151468]
["bitfinex-derivatives","SOLF0:USTF0",1740691156105,0.05392778,137.84,137.78,9.9591514]
["bitfinex-derivatives","SOLF0:USTF0",1740691156303,0.05392778,137.84,137.82,0.05360553]
["bitfinex-derivatives","SOLF0:USTF0",1740691156510,7.264,137.83,137.77,16.38437147]
["bitfinex-derivatives","SOLF0:USTF0",1740691156704,0.05392778,137.84,137.77,16.38437147]
["bitfinex-derivatives","SOLF0:USTF0",1740691156904,0.05392778,137.84,137.82,0.04721034]
["bitfinex-derivatives","SOLF0:USTF0",1740691157109,0.05392778,137.84,137.8,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740691157412,0.05392778,137.84,137.82,0.04615667]
["bitfinex-derivatives","SOLF0:USTF0",1740691157808,0.05392778,137.84,137.78,9.94218245]
["bitfinex-derivatives","SOLF0:USTF0",1740691158011,0.05392778,137.84,137.82,0.04877117]
["bitfinex-derivatives","SOLF0:USTF0",1740691159711,7.2638,137.83,137.82,0.04877117]
["bitfinex-derivatives","SOLF0:USTF0",1740691159913,0.05392778,137.84,137.82,0.04877117]
["bitfinex-derivatives","SOLF0:USTF0",1740691160308,7.2638,137.83,137.82,0.04877117]
["bitfinex-derivatives","SOLF0:USTF0",1740691160515,0.05392778,137.84,137.82,0.04877117]
["bitfinex-derivatives","SOLF0:USTF0",1740691160713,0.05392778,137.84,137.74,1.81713733]
["bitfinex-derivatives","SOLF0:USTF0",1740691160917,1.33565899,137.86,137.73,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740691161103,1.33565899,137.86,137.73,7.60083733]
["bitfinex-derivatives","SOLF0:USTF0",1740691161305,7.2639,137.83,137.76,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740691161514,231.58,137.87,137.76,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740691161714,1.33577552,137.86,137.73,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740691161909,0.05187049,137.83,137.8,0.05215263]
["bitfinex-derivatives","SOLF0:USTF0",1740691163117,7.2647,137.82,137.8,0.05215263]
["bitfinex-derivatives","SOLF0:USTF0",1740691163822,7.2649,137.81,137.8,0.05215263]
["bitfinex-derivatives","SOLF0:USTF0",1740691164716,0.05187049,137.83,137.73,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740691164921,1.33608148,137.86,137.73,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740691165419,21.84,137.81,137.73,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740691165620,34.32,137.8,137.73,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740691166021,0.053905,137.78,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691166416,7.267,137.77,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691166818,0.053905,137.78,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691167121,7.267,137.77,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691167325,0.053905,137.78,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691167526,7.2675,137.76,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691168724,0.053905,137.78,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691169725,7.320505,137.78,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691169925,0.053905,137.78,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691171428,7.320605,137.78,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691171628,0.053905,137.78,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691172025,7.2675,137.76,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691173127,7.2673,137.77,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691173328,0.053905,137.78,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691173728,1.33624864,137.84,137.75,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1740691173932,1.33624864,137.84,137.68,203.66944377]
["bitfinex-derivatives","SOLF0:USTF0",1740691174126,1.33624864,137.84,137.69,12.78057621]
["bitfinex-derivatives","SOLF0:USTF0",1740691174330,1.33624864,137.84,137.75,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1740691174532,1.33624864,137.84,137.76,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1740691174729,1.45085237,137.85,137.78,0.05297842]
["bitfinex-derivatives","SOLF0:USTF0",1740691174730,0.04973977,137.81,137.78,0.05297842]
["bitfinex-derivatives","SOLF0:USTF0",1740691175537,1.45085237,137.85,137.78,0.05297842]
["bitfinex-derivatives","SOLF0:USTF0",1740691175832,197.26,137.87,137.82,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740691176034,197.26,137.87,137.83,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740691176233,197.26,137.87,137.84,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740691176629,7.2628,137.85,137.84,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691178335,29.1028,137.85,137.84,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691178530,52.19858459,137.85,137.84,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691179340,52.19903114,137.85,137.84,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691179842,21.84,137.8,137.68,9.88726787]
["bitfinex-derivatives","SOLF0:USTF0",1740691180035,35.65623114,137.79,137.68,11.91236787]
["bitfinex-derivatives","SOLF0:USTF0",1740691180337,1.33623114,137.78,137.69,9.91998181]
["bitfinex-derivatives","SOLF0:USTF0",1740691180537,12.48,137.79,137.7,12.82924668]
["bitfinex-derivatives","SOLF0:USTF0",1740691180738,7.2684,137.75,137.71,9.91998181]
["bitfinex-derivatives","SOLF0:USTF0",1740691181038,12.48,137.79,137.73,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1740691181039,0.04880056,137.76,137.73,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1740691181234,7.2686,137.74,137.73,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1740691185347,7.2686,137.74,137.73,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691188346,21.84,137.74,137.68,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740691188639,21.84,137.74,137.67,9.88726787]
["bitfinex-derivatives","SOLF0:USTF0",1740691188945,7.2713,137.69,137.67,9.88726787]
["bitfinex-derivatives","SOLF0:USTF0",1740691189238,12.5,137.71,137.67,9.88726787]
["bitfinex-derivatives","SOLF0:USTF0",1740691189637,0.0483318,137.7,137.68,0.04827928]
["bitfinex-derivatives","SOLF0:USTF0",1740691190037,7.2712,137.69,137.68,0.04827928]
["bitfinex-derivatives","SOLF0:USTF0",1740691190642,7.2712,137.69,137.68,9.93554715]
["bitfinex-derivatives","SOLF0:USTF0",1740691191137,0.0483318,137.7,137.68,9.93554715]
["bitfinex-derivatives","SOLF0:USTF0",1740691192237,7.3193318,137.7,137.68,9.93554715]
["bitfinex-derivatives","SOLF0:USTF0",1740691192444,0.0483318,137.7,137.68,9.93554715]
["bitfinex-derivatives","SOLF0:USTF0",1740691193044,7.2712,137.69,137.68,9.93554715]
["bitfinex-derivatives","SOLF0:USTF0",1740691194349,7.2712,137.69,137.68,0.04827928]
["bitfinex-derivatives","SOLF0:USTF0",1740691195847,7.2733,137.65,137.64,62.95812995]
["bitfinex-derivatives","SOLF0:USTF0",1740691196250,7.2733,137.65,137.64,51.17482995]
["bitfinex-derivatives","SOLF0:USTF0",1740691196445,7.2733,137.65,137.62,51.17482995]
["bitfinex-derivatives","SOLF0:USTF0",1740691196648,23.7159,137.69,137.62,51.17482995]
["bitfinex-derivatives","SOLF0:USTF0",1740691196649,12.5,137.64,137.62,51.17482995]
["bitfinex-derivatives","SOLF0:USTF0",1740691197044,0.05282754,137.64,137.62,51.22613432]
["bitfinex-derivatives","SOLF0:USTF0",1740691198654,12.5,137.68,137.62,51.22613432]
["bitfinex-derivatives","SOLF0:USTF0",1740691198843,12.5,137.68,137.62,51.17482995]
["bitfinex-derivatives","SOLF0:USTF0",1740691199956,0.0495141,137.66,137.64,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1740691203155,7.2733,137.65,137.64,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1740691203347,197.72,137.65,137.59,1.81978593]
["bitfinex-derivatives","SOLF0:USTF0",1740691203548,197.72,137.65,137.57,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740691203761,197.72,137.65,137.58,9.62036708]
["bitfinex-derivatives","SOLF0:USTF0",1740691203956,197.72,137.65,137.57,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740691204156,197.72,137.65,137.58,1.81999601]
["bitfinex-derivatives","SOLF0:USTF0",1740691204456,0.04658293,137.63,137.6,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1740691205859,7.2754,137.61,137.6,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1740691206155,0.04658293,137.63,137.6,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1740691208855,7.2754,137.62,137.6,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1740691209461,7.2754,137.61,137.6,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1740691210757,7.2752,137.62,137.6,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1740691210953,0.04658293,137.63,137.6,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1740691211358,197.72,137.65,137.6,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1740691211660,12.5,137.69,137.61,1.81964775]
["bitfinex-derivatives","SOLF0:USTF0",1740691211861,12.5,137.69,137.58,9.78762857]
["bitfinex-derivatives","SOLF0:USTF0",1740691212159,1.33743949,137.68,137.58,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740691212362,1.3146,137.68,137.58,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740691212661,0.0495191,137.64,137.62,0.05240535]
["bitfinex-derivatives","SOLF0:USTF0",1740691213050,7.2748,137.63,137.62,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740691213765,9.2316,137.63,137.62,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740691214953,54.20953915,137.63,137.62,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740691215159,77.84543915,137.63,137.62,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740691215559,76.5075,137.63,137.62,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740691215764,77.84585157,137.63,137.62,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740691216161,77.84585157,137.63,137.47,6.70077113]
["bitfinex-derivatives","SOLF0:USTF0",1740691216465,21.84,137.61,137.46,107.86145949]
["bitfinex-derivatives","SOLF0:USTF0",1740691216656,3.33195157,137.6,137.47,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1740691216861,1.33835157,137.59,137.47,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1740691217461,7.2819,137.49,137.47,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1740691217765,7.2819,137.49,137.47,2.07573852]
["bitfinex-derivatives","SOLF0:USTF0",1740691217968,7.3308477,137.49,137.47,2.07573852]
["bitfinex-derivatives","SOLF0:USTF0",1740691218266,0.0489477,137.49,137.47,2.07573852]
["bitfinex-derivatives","SOLF0:USTF0",1740691218669,0.0489477,137.49,137.47,23.89573852]
["bitfinex-derivatives","SOLF0:USTF0",1740691219058,1.9936,137.6,137.47,23.89573852]
["bitfinex-derivatives","SOLF0:USTF0",1740691219257,13.83840305,137.59,137.47,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1740691219466,12.5,137.59,137.47,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1740691219664,7.2789,137.55,137.47,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740691219867,7.2789,137.55,137.47,11.12565488]
["bitfinex-derivatives","SOLF0:USTF0",1740691220167,7.2774,137.58,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740691220364,12.5,137.59,137.52,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740691220759,0.05579762,137.56,137.52,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740691220957,0.05579762,137.56,137.54,0.05323994]
["bitfinex-derivatives","SOLF0:USTF0",1740691221162,12.5,137.59,137.54,0.05323994]
["bitfinex-derivatives","SOLF0:USTF0",1740691222166,12.5,137.59,137.54,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691222167,7.2786,137.55,137.54,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691223461,7.278,137.57,137.54,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691223862,0.04806154,137.58,137.54,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691224574,7.2779,137.57,137.54,1.95963994]
["bitfinex-derivatives","SOLF0:USTF0",1740691224964,197.8,137.62,137.54,23.75963994]
["bitfinex-derivatives","SOLF0:USTF0",1740691225160,203.5274,137.7,137.55,14.47569109]
["bitfinex-derivatives","SOLF0:USTF0",1740691225366,13.83759727,137.69,137.56,9.60870377]
["bitfinex-derivatives","SOLF0:USTF0",1740691225666,1.33759727,137.68,137.57,9.60792627]
["bitfinex-derivatives","SOLF0:USTF0",1740691225868,1.33759727,137.68,137.58,9.60442726]
["bitfinex-derivatives","SOLF0:USTF0",1740691226066,12.5,137.69,137.59,9.60442726]
["bitfinex-derivatives","SOLF0:USTF0",1740691226270,12.5,137.69,137.54,14.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740691226271,0.05086599,137.64,137.62,0.05572609]
["bitfinex-derivatives","SOLF0:USTF0",1740691226769,7.2737,137.65,137.62,0.05572609]
["bitfinex-derivatives","SOLF0:USTF0",1740691226964,197.88,137.7,137.62,0.05572609]
["bitfinex-derivatives","SOLF0:USTF0",1740691227160,197.88,137.7,137.63,9.59802026]
["bitfinex-derivatives","SOLF0:USTF0",1740691227366,197.88,137.7,137.64,9.59802026]
["bitfinex-derivatives","SOLF0:USTF0",1740691227565,205.151,137.7,137.65,1.8191743]
["bitfinex-derivatives","SOLF0:USTF0",1740691227766,4.2183,137.7,137.63,7.77884596]
["bitfinex-derivatives","SOLF0:USTF0",1740691227968,0.64319312,137.77,137.65,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740691228160,197.86,137.78,137.66,9.59212842]
["bitfinex-derivatives","SOLF0:USTF0",1740691228161,0.05463068,137.68,137.66,9.59212842]
["bitfinex-derivatives","SOLF0:USTF0",1740691228362,210.36,137.78,137.67,1.81879041]
["bitfinex-derivatives","SOLF0:USTF0",1740691228565,7.2695,137.73,137.66,13.52892269]
["bitfinex-derivatives","SOLF0:USTF0",1740691228774,197.86,137.78,137.67,9.5871716]
["bitfinex-derivatives","SOLF0:USTF0",1740691229064,197.86,137.78,137.69,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740691229267,197.86,137.78,137.7,9.58576142]
["bitfinex-derivatives","SOLF0:USTF0",1740691229473,0.0509042,137.75,137.72,0.04601079]
["bitfinex-derivatives","SOLF0:USTF0",1740691229672,197.86,137.78,137.72,0.04601079]
["bitfinex-derivatives","SOLF0:USTF0",1740691230069,197.86,137.78,137.73,1.81788845]
["bitfinex-derivatives","SOLF0:USTF0",1740691230274,3.8862,137.83,137.72,0.04601079]
["bitfinex-derivatives","SOLF0:USTF0",1740691230464,12.5,137.84,137.73,1.8178228]
["bitfinex-derivatives","SOLF0:USTF0",1740691230664,1.33609996,137.83,137.72,7.75613312]
["bitfinex-derivatives","SOLF0:USTF0",1740691230869,12.5,137.84,137.72,7.75613312]
["bitfinex-derivatives","SOLF0:USTF0",1740691230870,0.04693788,137.8,137.77,0.0457282]
["bitfinex-derivatives","SOLF0:USTF0",1740691231369,7.2664,137.79,137.77,0.0457282]
["bitfinex-derivatives","SOLF0:USTF0",1740691231570,0.04693788,137.8,137.77,0.0457282]
["bitfinex-derivatives","SOLF0:USTF0",1740691231970,7.2665,137.78,137.77,0.0457282]
["bitfinex-derivatives","SOLF0:USTF0",1740691233275,3.8257,137.79,137.65,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740691233478,2.0278,137.77,137.66,9.58684552]
["bitfinex-derivatives","SOLF0:USTF0",1740691233670,12.5,137.76,137.67,1.81827823]
["bitfinex-derivatives","SOLF0:USTF0",1740691233872,12.5,137.76,137.66,1.81827823]
["bitfinex-derivatives","SOLF0:USTF0",1740691234179,12.5,137.76,137.65,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740691234475,0.04821486,137.72,137.7,0.04683984]
["bitfinex-derivatives","SOLF0:USTF0",1740691234675,7.2702,137.71,137.7,0.04683984]
["bitfinex-derivatives","SOLF0:USTF0",1740691234975,0.04821486,137.72,137.7,0.04683984]
["bitfinex-derivatives","SOLF0:USTF0",1740691235676,7.31801486,137.72,137.7,0.04683984]
["bitfinex-derivatives","SOLF0:USTF0",1740691236275,0.04821486,137.72,137.7,0.04683984]
["bitfinex-derivatives","SOLF0:USTF0",1740691236776,7.2716,137.69,137.62,4.86439989]
["bitfinex-derivatives","SOLF0:USTF0",1740691236977,7.2716,137.69,137.52,241.98110664]
["bitfinex-derivatives","SOLF0:USTF0",1740691236978,12.5,137.69,137.59,9.60310161]
["bitfinex-derivatives","SOLF0:USTF0",1740691237176,1.944,137.68,137.58,6.68520307]
["bitfinex-derivatives","SOLF0:USTF0",1740691237477,1.944,137.68,137.58,12.95034792]
["bitfinex-derivatives","SOLF0:USTF0",1740691237678,1.944,137.68,137.58,6.26450991]
["bitfinex-derivatives","SOLF0:USTF0",1740691237873,1.944,137.68,137.57,12.95118458]
["bitfinex-derivatives","SOLF0:USTF0",1740691238070,0.05072265,137.64,137.62,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1740691239774,7.32502265,137.64,137.62,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1740691240170,0.05072265,137.64,137.62,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1740691240383,7.2744,137.63,137.62,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1740691240580,219.63072265,137.64,137.56,6.26450991]
["bitfinex-derivatives","SOLF0:USTF0",1740691240880,37.5152435,137.63,137.56,6.26450991]
["bitfinex-derivatives","SOLF0:USTF0",1740691241176,1.3381435,137.62,137.5,6.69845238]
["bitfinex-derivatives","SOLF0:USTF0",1740691241381,1.3381435,137.62,137.5,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740691241581,1.3381435,137.62,137.5,13.97975238]
["bitfinex-derivatives","SOLF0:USTF0",1740691241776,0.04788409,137.57,137.55,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1740691241982,14.3371,137.63,137.55,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1740691242884,1.33803757,137.62,137.55,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1740691243084,0.05400431,137.6,137.55,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1740691243287,7.2781,137.56,137.55,0.04651997]
["bitfinex-derivatives","SOLF0:USTF0",1740691243982,12.5,137.56,137.48,8.57211909]
["bitfinex-derivatives","SOLF0:USTF0",1740691244179,7.2801,137.53,137.47,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740691244382,12.5,137.56,137.47,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740691244679,7.2799,137.53,137.47,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740691245080,12.5,137.56,137.47,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740691245285,0.05454234,137.51,137.49,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1740691245486,12.5,137.56,137.49,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1740691245687,7.2792,137.54,137.49,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1740691245882,0.05375868,137.51,137.49,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1740691246077,12.5,137.56,137.49,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1740691246281,0.05329073,137.51,137.49,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1740691246588,12.5,137.56,137.49,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1740691246786,0.04755957,137.51,137.49,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1740691247087,0.05032534,137.51,137.49,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1740691247883,0.05032534,137.51,137.49,7.32746102]
["bitfinex-derivatives","SOLF0:USTF0",1740691248083,0.05032534,137.51,137.49,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1740691248584,7.2813,137.5,137.49,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1740691249191,0.05032534,137.51,137.49,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1740691249784,7.2813,137.5,137.49,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1740691252082,7.2813,137.5,137.49,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691252487,11.0992,137.5,137.49,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691252885,32.9392,137.5,137.49,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691253392,34.27839586,137.5,137.49,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691253585,34.27838942,137.5,137.49,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691256393,77.88838942,137.5,137.49,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691256794,70.60708942,137.5,137.34,14.49364455]
["bitfinex-derivatives","SOLF0:USTF0",1740691257090,21.84,137.48,137.34,6.68003052]
["bitfinex-derivatives","SOLF0:USTF0",1740691257291,1.8912,137.47,137.34,6.68003052]
["bitfinex-derivatives","SOLF0:USTF0",1740691257484,1.8912,137.47,137.34,13.96953052]
["bitfinex-derivatives","SOLF0:USTF0",1740691258092,0.05105217,137.42,137.39,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1740691262189,7.2864,137.41,137.39,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1740691263099,0.05105217,137.42,137.39,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1740691263291,7.2866,137.4,137.39,0.05058158]
["bitfinex-derivatives","SOLF0:USTF0",1740691264691,7.2866,137.4,137.39,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691266992,7.2862,137.41,137.39,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691267297,0.05105217,137.42,137.39,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691268094,7.2866,137.4,137.39,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691269502,30.9785,137.4,137.39,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691269700,52.8185,137.4,137.39,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691269901,30.9785,137.4,137.39,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691270299,9.1385,137.4,137.39,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691270494,7.2866,137.4,137.39,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691272501,29.1266,137.4,137.39,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691272701,50.9666,137.4,137.39,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691273199,52.30674586,137.4,137.39,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691273505,74.09674586,137.4,137.39,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691273700,7.2921,137.3,137.25,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740691273906,12.52,137.33,137.25,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740691274502,7.2919,137.3,137.25,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740691274907,7.34612456,137.29,137.26,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1740691275308,0.05362456,137.29,137.26,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1740691276604,7.2929,137.28,137.26,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1740691276805,0.05362456,137.29,137.26,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1740691277008,7.34612456,137.29,137.26,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1740691277304,0.05362456,137.29,137.26,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1740691278209,7.2933,137.28,137.26,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1740691278705,0.05362456,137.29,137.26,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1740691278897,7.2935,137.27,137.26,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1740691279607,0.05362456,137.29,137.26,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1740691280006,7.2933,137.28,137.26,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1740691280205,0.05362456,137.29,137.26,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1740691281711,7.2935,137.27,137.26,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1740691282111,7.2935,137.27,137.26,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691283512,29.1335,137.27,137.26,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691283708,50.9935,137.27,137.26,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691283902,52.33498215,137.27,137.26,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691284110,50.9935,137.27,137.26,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691284313,52.33501413,137.27,137.26,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691284609,8.63501413,137.27,137.26,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691284813,7.2935,137.27,137.26,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691285313,7.2931,137.28,137.26,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691285711,7.34612456,137.29,137.26,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691285909,0.05362456,137.29,137.26,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691286308,0.05362456,137.29,137.27,6.68164122]
["bitfinex-derivatives","SOLF0:USTF0",1740691286508,0.05362456,137.29,137.26,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691286711,0.05362456,137.29,137.27,4.8565705]
["bitfinex-derivatives","SOLF0:USTF0",1740691286912,3.8678,137.36,137.28,4.8540454]
["bitfinex-derivatives","SOLF0:USTF0",1740691287113,3.8678,137.36,137.29,14.44196848]
["bitfinex-derivatives","SOLF0:USTF0",1740691287303,21.79,137.42,137.29,14.44196848]
["bitfinex-derivatives","SOLF0:USTF0",1740691287304,263.41320526,137.5,137.3,14.44199627]
["bitfinex-derivatives","SOLF0:USTF0",1740691287504,263.41320526,137.5,137.31,14.44199627]
["bitfinex-derivatives","SOLF0:USTF0",1740691287505,3.8931,137.45,137.31,14.44199627]
["bitfinex-derivatives","SOLF0:USTF0",1740691287709,1.33981567,137.44,137.32,14.44199627]
["bitfinex-derivatives","SOLF0:USTF0",1740691288005,0.04808695,137.39,137.37,0.04819541]
["bitfinex-derivatives","SOLF0:USTF0",1740691288309,7.2871,137.39,137.38,4.8476852]
["bitfinex-derivatives","SOLF0:USTF0",1740691288512,0.04700802,137.39,137.37,0.04819541]
["bitfinex-derivatives","SOLF0:USTF0",1740691292011,0.04700802,137.39,137.38,6.68322984]
["bitfinex-derivatives","SOLF0:USTF0",1740691292208,0.04700802,137.39,137.38,4.86072107]
["bitfinex-derivatives","SOLF0:USTF0",1740691292613,0.04700802,137.39,137.38,6.68326713]
["bitfinex-derivatives","SOLF0:USTF0",1740691292808,0.04700802,137.39,137.38,6.68326497]
["bitfinex-derivatives","SOLF0:USTF0",1740691293017,1.9639,137.47,137.38,14.46196634]
["bitfinex-derivatives","SOLF0:USTF0",1740691293214,7.2848,137.44,137.39,14.46417097]
["bitfinex-derivatives","SOLF0:USTF0",1740691293413,1.9639,137.47,137.38,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740691293716,7.287,137.4,137.32,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740691293917,1.9639,137.47,137.33,16.33602675]
["bitfinex-derivatives","SOLF0:USTF0",1740691294116,0.05388464,137.37,137.35,0.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1740691294316,1.33956821,137.46,137.36,14.47092675]
["bitfinex-derivatives","SOLF0:USTF0",1740691294515,1.9639,137.47,137.33,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740691294714,7.33656452,137.42,137.4,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1740691294915,1.9639,137.47,137.4,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1740691295111,0.04967102,137.42,137.4,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1740691295315,7.286,137.41,137.4,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1740691296215,0.04855519,137.42,137.4,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1740691296416,7.33435519,137.42,137.4,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1740691296721,0.04855519,137.42,137.4,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1740691296909,7.286,137.41,137.4,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1740691297115,0.04855519,137.42,137.4,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1740691298118,7.33435519,137.42,137.4,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1740691298321,0.04855519,137.42,137.4,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1740691298517,198.26,137.51,137.4,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1740691298720,1.33940263,137.5,137.41,6.69470269]
["bitfinex-derivatives","SOLF0:USTF0",1740691298918,12.52,137.55,137.42,14.48707614]
["bitfinex-derivatives","SOLF0:USTF0",1740691299118,7.2828,137.48,137.43,16.37979498]
["bitfinex-derivatives","SOLF0:USTF0",1740691299319,7.2828,137.48,137.44,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740691299616,14.4259,137.56,137.44,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740691299817,1.33880158,137.55,137.45,6.68885479]
["bitfinex-derivatives","SOLF0:USTF0",1740691300025,0.04760539,137.51,137.49,0.05017341]
["bitfinex-derivatives","SOLF0:USTF0",1740691300523,7.2813,137.5,137.49,0.05017341]
["bitfinex-derivatives","SOLF0:USTF0",1740691301222,7.2813,137.5,137.49,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691303521,54.6329,137.5,137.49,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691303719,55.97211402,137.5,137.49,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691304114,254.05211402,137.5,137.49,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691304314,210.39211402,137.5,137.49,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691305417,232.23211402,137.5,137.49,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691306925,254.05211402,137.5,137.49,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691307122,275.84211402,137.5,137.49,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691307323,7.2881,137.37,137.36,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740691307527,12.5,137.43,137.33,6.68873499]
["bitfinex-derivatives","SOLF0:USTF0",1740691307724,12.5,137.43,137.31,11.48638541]
["bitfinex-derivatives","SOLF0:USTF0",1740691307725,3.8167,137.42,137.32,8.64643499]
["bitfinex-derivatives","SOLF0:USTF0",1740691307925,12.5,137.43,137.33,6.68873499]
["bitfinex-derivatives","SOLF0:USTF0",1740691308227,12.5,137.43,137.34,6.68873499]
["bitfinex-derivatives","SOLF0:USTF0",1740691308424,7.2864,137.41,137.33,6.69373493]
["bitfinex-derivatives","SOLF0:USTF0",1740691308625,0.0536134,137.39,137.37,0.04937052]
["bitfinex-derivatives","SOLF0:USTF0",1740691309021,12.5,137.48,137.37,0.04937052]
["bitfinex-derivatives","SOLF0:USTF0",1740691309217,12.5,137.48,137.36,6.69373493]
["bitfinex-derivatives","SOLF0:USTF0",1740691309527,12.5,137.48,137.39,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740691309828,12.5,137.48,137.4,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740691310022,7.2842,137.45,137.4,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740691310223,7.33966568,137.45,137.43,0.04973424]
["bitfinex-derivatives","SOLF0:USTF0",1740691310433,0.05546568,137.45,137.43,0.04973424]
["bitfinex-derivatives","SOLF0:USTF0",1740691310728,7.2844,137.44,137.43,0.04973424]
["bitfinex-derivatives","SOLF0:USTF0",1740691310927,7.2844,137.44,137.43,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691315436,30.44411009,137.44,137.43,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691317127,8.62411009,137.44,137.43,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691317631,7.2844,137.44,137.43,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691318327,8.62420921,137.44,137.43,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691319431,7.2844,137.44,137.43,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691323631,0.05546568,137.45,137.43,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691324229,7.2844,137.44,137.43,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691326631,198.08,137.5,137.43,21.82003424]
["bitfinex-derivatives","SOLF0:USTF0",1740691326833,198.08,137.5,137.44,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740691327030,7.2839,137.45,137.44,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740691327228,198.08,137.5,137.44,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740691327728,0.04638363,137.48,137.43,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691328737,7.2834,137.46,137.44,6.72008928]
["bitfinex-derivatives","SOLF0:USTF0",1740691328932,0.04638363,137.48,137.43,21.82003424]
["bitfinex-derivatives","SOLF0:USTF0",1740691329133,0.04638363,137.48,137.44,6.71983835]
["bitfinex-derivatives","SOLF0:USTF0",1740691329331,0.04638363,137.48,137.45,6.72901539]
["bitfinex-derivatives","SOLF0:USTF0",1740691329537,0.04638363,137.48,137.43,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691329736,7.2839,137.45,137.44,6.72940033]
["bitfinex-derivatives","SOLF0:USTF0",1740691329932,5.4922,137.45,137.44,6.72940033]
["bitfinex-derivatives","SOLF0:USTF0",1740691330139,5.4922,137.45,137.44,28.54940033]
["bitfinex-derivatives","SOLF0:USTF0",1740691330438,0.04638363,137.48,137.44,36.41341477]
["bitfinex-derivatives","SOLF0:USTF0",1740691330739,7.2837,137.46,137.45,6.72940033]
["bitfinex-derivatives","SOLF0:USTF0",1740691331334,7.2837,137.46,137.45,14.59426125]
["bitfinex-derivatives","SOLF0:USTF0",1740691331739,0.04638363,137.48,137.45,36.41426125]
["bitfinex-derivatives","SOLF0:USTF0",1740691331939,271.31953403,137.58,137.45,36.41426125]
["bitfinex-derivatives","SOLF0:USTF0",1740691331940,256.76523403,137.58,137.46,14.59426125]
["bitfinex-derivatives","SOLF0:USTF0",1740691332141,120.85896331,137.61,137.47,14.59426125]
["bitfinex-derivatives","SOLF0:USTF0",1740691332339,118.95356331,137.61,137.51,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740691332538,118.95356331,137.62,137.52,14.57565764]
["bitfinex-derivatives","SOLF0:USTF0",1740691332839,118.95356331,137.62,137.48,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691332840,118.95356331,137.62,137.53,20.93634635]
["bitfinex-derivatives","SOLF0:USTF0",1740691333033,118.95356331,137.62,137.54,16.42235764]
["bitfinex-derivatives","SOLF0:USTF0",1740691333234,0.04685918,137.59,137.56,0.05252107]
["bitfinex-derivatives","SOLF0:USTF0",1740691333435,7.277,137.58,137.57,6.72700983]
["bitfinex-derivatives","SOLF0:USTF0",1740691333635,7.277,137.58,137.57,20.91283881]
["bitfinex-derivatives","SOLF0:USTF0",1740691334133,7.277,137.58,137.57,6.36068871]
["bitfinex-derivatives","SOLF0:USTF0",1740691334333,7.2776,137.57,137.56,0.05252107]
["bitfinex-derivatives","SOLF0:USTF0",1740691334736,7.2776,137.57,137.56,6.755723]
["bitfinex-derivatives","SOLF0:USTF0",1740691335038,0.04685918,137.59,137.56,13.08847318]
["bitfinex-derivatives","SOLF0:USTF0",1740691335039,7.2772,137.58,137.56,13.08847318]
["bitfinex-derivatives","SOLF0:USTF0",1740691335237,0.04685918,137.59,137.57,4.88296535]
["bitfinex-derivatives","SOLF0:USTF0",1740691335445,0.04685918,137.59,137.56,0.05252107]
["bitfinex-derivatives","SOLF0:USTF0",1740691335644,7.32375918,137.59,137.57,6.69685879]
["bitfinex-derivatives","SOLF0:USTF0",1740691335843,0.04685918,137.59,137.56,0.05252107]
["bitfinex-derivatives","SOLF0:USTF0",1740691336044,0.04685918,137.59,137.57,6.69667601]
["bitfinex-derivatives","SOLF0:USTF0",1740691336244,0.04685918,137.59,137.56,0.05252107]
["bitfinex-derivatives","SOLF0:USTF0",1740691336743,0.04685918,137.59,137.57,14.48516408]
["bitfinex-derivatives","SOLF0:USTF0",1740691336944,198.06,137.65,137.58,6.69202169]
["bitfinex-derivatives","SOLF0:USTF0",1740691337140,198.06,137.65,137.56,212.74138863]
["bitfinex-derivatives","SOLF0:USTF0",1740691337141,12.5,137.67,137.57,7.79125187]
["bitfinex-derivatives","SOLF0:USTF0",1740691337340,12.5,137.67,137.58,14.47828323]
["bitfinex-derivatives","SOLF0:USTF0",1740691337645,7.275,137.62,137.59,14.47828323]
["bitfinex-derivatives","SOLF0:USTF0",1740691337945,7.275,137.62,137.6,6.68913797]
["bitfinex-derivatives","SOLF0:USTF0",1740691338133,3.7499,137.71,137.6,6.29982257]
["bitfinex-derivatives","SOLF0:USTF0",1740691338339,3.7499,137.71,137.61,6.66585887]
["bitfinex-derivatives","SOLF0:USTF0",1740691338645,3.7499,137.71,137.61,1.81912236]
["bitfinex-derivatives","SOLF0:USTF0",1740691338944,1.33727684,137.7,137.6,6.29982257]
["bitfinex-derivatives","SOLF0:USTF0",1740691339144,1.33727684,137.7,137.55,14.42943956]
["bitfinex-derivatives","SOLF0:USTF0",1740691339446,0.05057439,137.66,137.51,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740691339646,12.5,137.65,137.52,20.71633124]
["bitfinex-derivatives","SOLF0:USTF0",1740691339839,7.2778,137.57,137.53,6.66833599]
["bitfinex-derivatives","SOLF0:USTF0",1740691340039,7.2778,137.57,137.54,12.95655833]
["bitfinex-derivatives","SOLF0:USTF0",1740691340237,7.2778,137.57,137.52,9.57964346]
["bitfinex-derivatives","SOLF0:USTF0",1740691340441,7.2778,137.57,137.53,6.66674244]
["bitfinex-derivatives","SOLF0:USTF0",1740691340642,0.05075477,137.56,137.54,4.84687189]
["bitfinex-derivatives","SOLF0:USTF0",1740691340843,0.05075477,137.56,137.54,6.66691424]
["bitfinex-derivatives","SOLF0:USTF0",1740691341347,0.05075477,137.56,137.54,12.95257482]
["bitfinex-derivatives","SOLF0:USTF0",1740691341545,0.05075477,137.56,137.54,11.13253247]
["bitfinex-derivatives","SOLF0:USTF0",1740691342644,0.05075477,137.56,137.54,11.1271486]
["bitfinex-derivatives","SOLF0:USTF0",1740691342844,0.05075477,137.56,137.54,12.94712906]
["bitfinex-derivatives","SOLF0:USTF0",1740691343044,0.05075477,137.56,137.54,11.1271486]
["bitfinex-derivatives","SOLF0:USTF0",1740691343250,0.05075477,137.56,137.54,6.28566058]
["bitfinex-derivatives","SOLF0:USTF0",1740691343438,0.05075477,137.56,137.54,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740691343641,0.05075477,137.56,137.54,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740691343838,0.05075477,137.56,137.54,23.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740691344044,7.2745,137.63,137.56,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740691344244,12.5,137.66,137.55,8.59288294]
["bitfinex-derivatives","SOLF0:USTF0",1740691344445,1.33769403,137.65,137.55,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740691344744,7.2758,137.61,137.55,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740691345147,0.05241829,137.59,137.57,0.05475725]
["bitfinex-derivatives","SOLF0:USTF0",1740691349347,0.05241829,137.59,137.57,21.85475725]
["bitfinex-derivatives","SOLF0:USTF0",1740691349554,1.8692,137.68,137.57,21.85475725]
["bitfinex-derivatives","SOLF0:USTF0",1740691349752,1.8692,137.68,137.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691349954,7.2743,137.64,137.59,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740691350157,1.8692,137.68,137.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691350556,224.9986,137.73,137.58,6.63418723]
["bitfinex-derivatives","SOLF0:USTF0",1740691350754,0.04686425,137.64,137.61,0.05322411]
["bitfinex-derivatives","SOLF0:USTF0",1740691350958,224.9986,137.73,137.61,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740691351253,210.46,137.73,137.61,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740691351460,0.04836511,137.68,137.66,0.05312404]
["bitfinex-derivatives","SOLF0:USTF0",1740691351660,7.2723,137.67,137.66,0.05312404]
["bitfinex-derivatives","SOLF0:USTF0",1740691354561,0.05007085,137.68,137.59,6.24513086]
["bitfinex-derivatives","SOLF0:USTF0",1740691354760,1.894,137.67,137.59,6.24513086]
["bitfinex-derivatives","SOLF0:USTF0",1740691354960,1.9129,137.66,137.56,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740691355254,36.2429,137.66,137.51,200.79991852]
["bitfinex-derivatives","SOLF0:USTF0",1740691355462,36.2429,137.66,137.53,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740691355655,7.32909221,137.6,137.57,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1740691355856,7.32909221,137.6,137.52,1.81982079]
["bitfinex-derivatives","SOLF0:USTF0",1740691355857,7.2763,137.6,137.52,198.95831748]
["bitfinex-derivatives","SOLF0:USTF0",1740691356057,0.04917511,137.6,137.57,0.04771161]
["bitfinex-derivatives","SOLF0:USTF0",1740691356858,7.277,137.58,137.57,0.04771161]
["bitfinex-derivatives","SOLF0:USTF0",1740691367468,0.04917511,137.6,137.54,6.68450924]
["bitfinex-derivatives","SOLF0:USTF0",1740691367665,12.48,137.59,137.49,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691367870,16.5071,137.58,137.49,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691368677,0.0499653,137.55,137.52,0.04674832]
["bitfinex-derivatives","SOLF0:USTF0",1740691368974,7.2813,137.5,137.49,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691370066,38.3571,137.58,137.48,0.05316826]
["bitfinex-derivatives","SOLF0:USTF0",1740691370067,0.04691675,137.51,137.48,0.05316826]
["bitfinex-derivatives","SOLF0:USTF0",1740691370268,7.2818,137.49,137.44,7.80729751]
["bitfinex-derivatives","SOLF0:USTF0",1740691370471,0.04892015,137.51,137.48,0.04653781]
["bitfinex-derivatives","SOLF0:USTF0",1740691370676,1.33865309,137.57,137.46,7.80729751]
["bitfinex-derivatives","SOLF0:USTF0",1740691370866,1.33865309,137.57,137.47,14.56174284]
["bitfinex-derivatives","SOLF0:USTF0",1740691371174,1.33865309,137.57,137.43,200.79991852]
["bitfinex-derivatives","SOLF0:USTF0",1740691371375,7.2802,137.52,137.51,0.05052391]
["bitfinex-derivatives","SOLF0:USTF0",1740691371571,0.05335376,137.53,137.45,14.52359502]
["bitfinex-derivatives","SOLF0:USTF0",1740691371765,1.33864498,137.57,137.46,14.52359502]
["bitfinex-derivatives","SOLF0:USTF0",1740691371965,7.281,137.51,137.47,14.52359502]
["bitfinex-derivatives","SOLF0:USTF0",1740691372167,7.281,137.51,137.48,6.70678128]
["bitfinex-derivatives","SOLF0:USTF0",1740691372378,7.281,137.51,137.43,200.79991852]
["bitfinex-derivatives","SOLF0:USTF0",1740691372673,0.04736004,137.48,137.46,0.05581051]
["bitfinex-derivatives","SOLF0:USTF0",1740691372971,0.04736004,137.48,137.47,14.53902089]
["bitfinex-derivatives","SOLF0:USTF0",1740691373177,0.04736004,137.48,137.47,6.71118941]
["bitfinex-derivatives","SOLF0:USTF0",1740691373378,0.04736004,137.48,137.47,14.53912593]
["bitfinex-derivatives","SOLF0:USTF0",1740691374679,16.5071,137.58,137.47,14.53912593]
["bitfinex-derivatives","SOLF0:USTF0",1740691374872,16.5071,137.58,137.48,14.53912593]
["bitfinex-derivatives","SOLF0:USTF0",1740691375068,7.281,137.51,137.49,6.71118941]
["bitfinex-derivatives","SOLF0:USTF0",1740691375273,7.281,137.51,137.5,6.71094887]
["bitfinex-derivatives","SOLF0:USTF0",1740691375477,16.5071,137.58,137.5,6.71094887]
["bitfinex-derivatives","SOLF0:USTF0",1740691375678,16.5071,137.58,137.43,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691375977,1.33845389,137.57,137.44,14.54093158]
["bitfinex-derivatives","SOLF0:USTF0",1740691376277,16.5071,137.58,137.45,14.54093158]
["bitfinex-derivatives","SOLF0:USTF0",1740691376479,16.5071,137.58,137.46,14.54093158]
["bitfinex-derivatives","SOLF0:USTF0",1740691376774,1.9266,137.57,137.47,14.54093158]
["bitfinex-derivatives","SOLF0:USTF0",1740691376977,0.04972047,137.53,137.51,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691377172,7.2802,137.52,137.51,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691379877,29.1002,137.52,137.51,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691380077,52.28916134,137.52,137.51,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691381185,74.07916134,137.52,137.51,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691381476,7.2866,137.4,137.39,6.71427169]
["bitfinex-derivatives","SOLF0:USTF0",1740691381674,7.2866,137.4,137.39,4.89212789]
["bitfinex-derivatives","SOLF0:USTF0",1740691381875,7.2866,137.4,137.35,14.53338778]
["bitfinex-derivatives","SOLF0:USTF0",1740691382182,7.2866,137.4,137.34,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691382380,7.2866,137.4,137.35,6.70975926]
["bitfinex-derivatives","SOLF0:USTF0",1740691382684,0.04987011,137.38,137.36,6.76389485]
["bitfinex-derivatives","SOLF0:USTF0",1740691382878,7.2857,137.42,137.37,6.70975926]
["bitfinex-derivatives","SOLF0:USTF0",1740691383178,0.04884666,137.38,137.37,1.82239096]
["bitfinex-derivatives","SOLF0:USTF0",1740691383377,0.04986691,137.41,137.37,6.70010732]
["bitfinex-derivatives","SOLF0:USTF0",1740691383582,0.04986691,137.41,137.37,1.82239096]
["bitfinex-derivatives","SOLF0:USTF0",1740691383886,7.33596691,137.41,137.37,6.69689571]
["bitfinex-derivatives","SOLF0:USTF0",1740691384387,0.04986691,137.41,137.37,4.87450475]
["bitfinex-derivatives","SOLF0:USTF0",1740691384573,0.04986691,137.41,137.38,4.87450475]
["bitfinex-derivatives","SOLF0:USTF0",1740691384774,0.04986691,137.41,137.37,6.69689571]
["bitfinex-derivatives","SOLF0:USTF0",1740691385279,0.04986691,137.41,137.37,13.97940783]
["bitfinex-derivatives","SOLF0:USTF0",1740691385481,0.04986691,137.41,137.37,6.69130783]
["bitfinex-derivatives","SOLF0:USTF0",1740691385681,0.04986691,137.41,137.37,4.86891687]
["bitfinex-derivatives","SOLF0:USTF0",1740691385985,12.48,137.45,137.37,6.69117732]
["bitfinex-derivatives","SOLF0:USTF0",1740691386185,12.48,137.45,137.38,6.69117732]
["bitfinex-derivatives","SOLF0:USTF0",1740691386481,5.789,137.49,137.39,6.69117732]
["bitfinex-derivatives","SOLF0:USTF0",1740691386681,5.789,137.49,137.4,8.59597395]
["bitfinex-derivatives","SOLF0:USTF0",1740691386882,7.2837,137.46,137.41,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740691387082,7.33864044,137.46,137.43,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1740691387283,0.05494044,137.46,137.43,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1740691387478,7.2844,137.44,137.43,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1740691389790,0.05494044,137.46,137.35,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740691390084,14.5157,137.45,137.35,8.60159935]
["bitfinex-derivatives","SOLF0:USTF0",1740691390289,14.5157,137.45,137.32,14.48017952]
["bitfinex-derivatives","SOLF0:USTF0",1740691390496,14.5157,137.45,137.33,6.69029935]
["bitfinex-derivatives","SOLF0:USTF0",1740691391090,0.04948239,137.4,137.38,0.04738782]
["bitfinex-derivatives","SOLF0:USTF0",1740691391292,14.5157,137.45,137.38,0.04738782]
["bitfinex-derivatives","SOLF0:USTF0",1740691391492,0.05385198,137.4,137.38,0.04738782]
["bitfinex-derivatives","SOLF0:USTF0",1740691391692,7.2871,137.39,137.38,0.04738782]
["bitfinex-derivatives","SOLF0:USTF0",1740691392289,0.051357,137.4,137.38,0.04738782]
["bitfinex-derivatives","SOLF0:USTF0",1740691394599,7.2871,137.39,137.38,0.04738782]
["bitfinex-derivatives","SOLF0:USTF0",1740691399501,7.338157,137.4,137.38,0.04738782]
["bitfinex-derivatives","SOLF0:USTF0",1740691399699,0.051357,137.4,137.38,0.04738782]
["bitfinex-derivatives","SOLF0:USTF0",1740691400492,7.2871,137.39,137.38,0.04738782]
["bitfinex-derivatives","SOLF0:USTF0",1740691403597,7.2871,137.39,137.38,8.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691404203,0.051357,137.4,137.38,8.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691404705,7.2871,137.39,137.38,8.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691405003,7.2871,137.39,137.38,1.8224941]
["bitfinex-derivatives","SOLF0:USTF0",1740691405601,7.2871,137.39,137.38,6.68690444]
["bitfinex-derivatives","SOLF0:USTF0",1740691406403,7.2871,137.39,137.38,14.47075201]
["bitfinex-derivatives","SOLF0:USTF0",1740691406603,7.2871,137.39,137.38,6.68690444]
["bitfinex-derivatives","SOLF0:USTF0",1740691406805,7.2871,137.39,137.38,14.47075201]
["bitfinex-derivatives","SOLF0:USTF0",1740691407007,7.2871,137.39,137.38,6.68690444]
["bitfinex-derivatives","SOLF0:USTF0",1740691407196,7.2871,137.39,137.38,8.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691408801,7.338157,137.4,137.38,8.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691409003,0.051357,137.4,137.38,8.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691409298,7.337957,137.4,137.39,1.82248036]
["bitfinex-derivatives","SOLF0:USTF0",1740691409910,0.051357,137.4,137.39,1.82248036]
["bitfinex-derivatives","SOLF0:USTF0",1740691410107,1.9908,137.48,137.39,9.61773088]
["bitfinex-derivatives","SOLF0:USTF0",1740691410307,1.9908,137.48,137.4,9.61773088]
["bitfinex-derivatives","SOLF0:USTF0",1740691410509,7.2847,137.44,137.41,9.61773088]
["bitfinex-derivatives","SOLF0:USTF0",1740691410705,1.9908,137.48,137.42,9.61773088]
["bitfinex-derivatives","SOLF0:USTF0",1740691410904,1.9,137.5,137.43,9.61773088]
["bitfinex-derivatives","SOLF0:USTF0",1740691411100,199.57433391,137.52,137.44,9.61773088]
["bitfinex-derivatives","SOLF0:USTF0",1740691411303,0.05510877,137.48,137.45,9.67140759]
["bitfinex-derivatives","SOLF0:USTF0",1740691411509,7.2811,137.51,137.46,9.61773088]
["bitfinex-derivatives","SOLF0:USTF0",1740691411708,7.2811,137.51,137.45,0.05367671]
["bitfinex-derivatives","SOLF0:USTF0",1740691411709,1.45433391,137.52,137.47,9.61773088]
["bitfinex-derivatives","SOLF0:USTF0",1740691411906,1.45433391,137.52,137.48,9.61773088]
["bitfinex-derivatives","SOLF0:USTF0",1740691412110,1.9526,137.54,137.49,1.82248036]
["bitfinex-derivatives","SOLF0:USTF0",1740691412304,1.9526,137.54,137.44,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740691412504,1.9526,137.54,137.45,9.61495532]
["bitfinex-derivatives","SOLF0:USTF0",1740691412705,0.04907766,137.5,137.48,0.04672016]
["bitfinex-derivatives","SOLF0:USTF0",1740691412906,0.04907766,137.5,137.49,9.62340028]
["bitfinex-derivatives","SOLF0:USTF0",1740691413308,0.04907766,137.5,137.49,1.82104443]
["bitfinex-derivatives","SOLF0:USTF0",1740691413811,0.04907766,137.5,137.49,9.62822363]
["bitfinex-derivatives","SOLF0:USTF0",1740691414009,2.0362,137.57,137.49,9.62822363]
["bitfinex-derivatives","SOLF0:USTF0",1740691414209,2.0362,137.57,137.5,9.62948591]
["bitfinex-derivatives","SOLF0:USTF0",1740691414512,2.0362,137.57,137.51,1.82104443]
["bitfinex-derivatives","SOLF0:USTF0",1740691414711,2.0362,137.57,137.52,1.82074631]
["bitfinex-derivatives","SOLF0:USTF0",1740691414907,2.0362,137.57,137.47,7.80377354]
["bitfinex-derivatives","SOLF0:USTF0",1740691415109,7.2805,137.52,137.48,9.62457417]
["bitfinex-derivatives","SOLF0:USTF0",1740691415309,7.2805,137.52,137.51,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1740691415510,7.2805,137.52,137.51,1.82080063]
["bitfinex-derivatives","SOLF0:USTF0",1740691415905,7.2807,137.51,137.5,0.04739322]
["bitfinex-derivatives","SOLF0:USTF0",1740691416214,7.2807,137.51,137.5,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691418014,29.1007,137.51,137.5,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691418313,7.2807,137.51,137.5,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691422011,30.43973041,137.51,137.5,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691423415,30.43973041,137.51,137.35,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691423416,7.2869,137.4,137.37,9.63520246]
["bitfinex-derivatives","SOLF0:USTF0",1740691423627,12.48,137.45,137.36,7.81925633]
["bitfinex-derivatives","SOLF0:USTF0",1740691423816,3.8594,137.44,137.37,1.82257573]
["bitfinex-derivatives","SOLF0:USTF0",1740691424017,7.2866,137.41,137.38,1.82253853]
["bitfinex-derivatives","SOLF0:USTF0",1740691424217,3.8594,137.44,137.35,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740691424418,3.8594,137.44,137.36,9.64276059]
["bitfinex-derivatives","SOLF0:USTF0",1740691424618,0.05541421,137.41,137.38,0.05454144]
["bitfinex-derivatives","SOLF0:USTF0",1740691427124,7.34181421,137.41,137.38,0.05454144]
["bitfinex-derivatives","SOLF0:USTF0",1740691427419,0.05541421,137.41,137.38,0.05454144]
["bitfinex-derivatives","SOLF0:USTF0",1740691428521,7.2871,137.39,137.38,0.05454144]
["bitfinex-derivatives","SOLF0:USTF0",1740691429427,7.2887,137.36,137.35,1.82281894]
["bitfinex-derivatives","SOLF0:USTF0",1740691429726,7.2887,137.36,137.35,6.71153631]
["bitfinex-derivatives","SOLF0:USTF0",1740691429928,2.0029,137.43,137.33,7.82185689]
["bitfinex-derivatives","SOLF0:USTF0",1740691430127,2.0029,137.43,137.34,1.82287299]
["bitfinex-derivatives","SOLF0:USTF0",1740691430327,2.0029,137.43,137.35,1.82283162]
["bitfinex-derivatives","SOLF0:USTF0",1740691430526,0.05123673,137.4,137.37,0.04836187]
["bitfinex-derivatives","SOLF0:USTF0",1740691430728,7.2876,137.38,137.37,0.04836187]
["bitfinex-derivatives","SOLF0:USTF0",1740691431227,7.2897,137.34,137.33,1.8230825]
["bitfinex-derivatives","SOLF0:USTF0",1740691431826,7.2897,137.34,137.29,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740691432032,7.2897,137.34,137.32,1.82315943]
["bitfinex-derivatives","SOLF0:USTF0",1740691432232,7.2897,137.34,137.3,7.81549911]
["bitfinex-derivatives","SOLF0:USTF0",1740691432534,7.2903,137.33,137.32,0.05253884]
["bitfinex-derivatives","SOLF0:USTF0",1740691432733,7.2903,137.33,137.32,1.87571056]
["bitfinex-derivatives","SOLF0:USTF0",1740691432926,7.2903,137.33,137.32,1.87571179]
["bitfinex-derivatives","SOLF0:USTF0",1740691433127,7.34112988,137.34,137.32,1.87571179]
["bitfinex-derivatives","SOLF0:USTF0",1740691433330,7.34112988,137.34,137.32,0.05253884]
["bitfinex-derivatives","SOLF0:USTF0",1740691433730,0.05112988,137.34,137.32,0.05253884]
["bitfinex-derivatives","SOLF0:USTF0",1740691434037,7.2903,137.33,137.32,0.05253884]
["bitfinex-derivatives","SOLF0:USTF0",1740691437733,0.05112988,137.34,137.28,1.82356385]
["bitfinex-derivatives","SOLF0:USTF0",1740691437935,1.9024,137.36,137.26,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740691438134,1.9024,137.36,137.27,1.82357332]
["bitfinex-derivatives","SOLF0:USTF0",1740691438335,7.2917,137.31,137.28,1.82357332]
["bitfinex-derivatives","SOLF0:USTF0",1740691438643,7.2917,137.31,137.26,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740691438938,0.05381924,137.31,137.28,0.04782763]
["bitfinex-derivatives","SOLF0:USTF0",1740691439133,0.05381924,137.31,137.29,1.82356295]
["bitfinex-derivatives","SOLF0:USTF0",1740691439332,0.00126761,137.31,137.29,0.0476204]
["bitfinex-derivatives","SOLF0:USTF0",1740691439536,3.915,137.37,137.29,0.0476204]
["bitfinex-derivatives","SOLF0:USTF0",1740691439537,1.9024,137.41,137.3,1.82351435]
["bitfinex-derivatives","SOLF0:USTF0",1740691439732,1.9024,137.41,137.31,3.82391435]
["bitfinex-derivatives","SOLF0:USTF0",1740691440038,7.2879,137.38,137.32,1.82308511]
["bitfinex-derivatives","SOLF0:USTF0",1740691440233,7.2879,137.38,137.31,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740691440441,7.2879,137.38,137.32,16.92558918]
["bitfinex-derivatives","SOLF0:USTF0",1740691440630,0.04733349,137.36,137.33,1.87558875]
["bitfinex-derivatives","SOLF0:USTF0",1740691440831,0.04733349,137.36,137.34,1.82293122]
["bitfinex-derivatives","SOLF0:USTF0",1740691441942,0.04733349,137.36,137.33,0.05265753]
["bitfinex-derivatives","SOLF0:USTF0",1740691442444,0.04733349,137.36,137.33,1.87550057]
["bitfinex-derivatives","SOLF0:USTF0",1740691442644,0.04733349,137.36,137.33,0.05265753]
["bitfinex-derivatives","SOLF0:USTF0",1740691443043,7.2897,137.34,137.33,0.05265753]
["bitfinex-derivatives","SOLF0:USTF0",1740691443345,0.04733349,137.36,137.33,0.05265753]
["bitfinex-derivatives","SOLF0:USTF0",1740691444036,7.2896,137.35,137.33,0.05265753]
["bitfinex-derivatives","SOLF0:USTF0",1740691444232,0.04733349,137.36,137.33,0.05265753]
["bitfinex-derivatives","SOLF0:USTF0",1740691444634,7.2895,137.35,137.33,0.05265753]
["bitfinex-derivatives","SOLF0:USTF0",1740691445441,0.04733349,137.36,137.33,0.05265753]
["bitfinex-derivatives","SOLF0:USTF0",1740691445747,0.04733349,137.36,137.33,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691445948,7.2897,137.34,137.33,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691446448,41.6097,137.34,137.33,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691446746,45.4123,137.34,137.33,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691446947,46.75314791,137.34,137.33,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691450147,39.46344791,137.34,137.2,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691450343,1.34084791,137.33,137.2,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691450547,7.2966,137.21,137.2,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691451037,12.48,137.23,137.2,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691451242,0.05456184,137.22,137.19,0.0504777]
["bitfinex-derivatives","SOLF0:USTF0",1740691451750,7.2972,137.2,137.19,0.0504777]
["bitfinex-derivatives","SOLF0:USTF0",1740691452752,2.08916184,137.22,137.1,5.64603393]
["bitfinex-derivatives","SOLF0:USTF0",1740691453046,1.9499,137.19,137.1,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740691453247,1.9499,137.19,137.1,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740691453449,7.3014,137.12,137.07,78.20414207]
["bitfinex-derivatives","SOLF0:USTF0",1740691453743,1.9499,137.19,137.06,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740691453949,0.04806581,137.11,137.09,0.05064484]
["bitfinex-derivatives","SOLF0:USTF0",1740691454146,1.9499,137.19,137.06,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740691454344,0.05068706,137.11,137.06,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740691454547,1.9499,137.19,137.06,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740691454747,7.35610736,137.1,137.07,0.04696623]
["bitfinex-derivatives","SOLF0:USTF0",1740691455047,12.5,137.15,137.05,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740691455249,0.05413419,137.1,137.07,0.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1740691455750,7.3036,137.08,137.07,0.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1740691456948,0.05413419,137.1,137.07,0.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1740691457550,7.35683419,137.1,137.07,0.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1740691457947,0.05413419,137.1,137.07,0.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1740691458649,7.3036,137.08,137.07,0.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1740691459449,0.05413419,137.1,137.07,0.04692718]
["bitfinex-derivatives","SOLF0:USTF0",1740691460153,0.05413419,137.1,136.97,1.82671765]
["bitfinex-derivatives","SOLF0:USTF0",1740691460454,1.34291882,137.11,136.99,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740691460956,7.3053,137.05,136.97,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1740691461149,0.05179782,137.06,137.04,0.05170534]
["bitfinex-derivatives","SOLF0:USTF0",1740691461345,12.5,137.08,136.97,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1740691461551,7.3052,137.05,137.04,0.04882553]
["bitfinex-derivatives","SOLF0:USTF0",1740691461850,0.05460079,137.06,136.93,6.53481595]
["bitfinex-derivatives","SOLF0:USTF0",1740691462056,7.3084,136.99,136.93,1.82720157]
["bitfinex-derivatives","SOLF0:USTF0",1740691462251,3.7881,137.04,136.93,1.82720157]
["bitfinex-derivatives","SOLF0:USTF0",1740691462860,3.7881,137.04,136.92,41.57846838]
["bitfinex-derivatives","SOLF0:USTF0",1740691463149,0.04977335,136.99,136.92,41.57846838]
["bitfinex-derivatives","SOLF0:USTF0",1740691463348,0.04977335,136.99,136.97,0.04862428]
["bitfinex-derivatives","SOLF0:USTF0",1740691463550,0.04977335,136.99,136.94,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740691463755,0.04977335,136.99,136.97,0.05549484]
["bitfinex-derivatives","SOLF0:USTF0",1740691464051,0.04977335,136.99,136.92,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691464259,7.3116,136.93,136.92,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691464461,12.5,137.01,136.92,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691464755,7.3102,136.96,136.92,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691464958,7.3102,136.96,136.87,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740691465151,0.05056162,136.95,136.87,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740691465352,7.36106162,136.95,136.86,46.88346838]
["bitfinex-derivatives","SOLF0:USTF0",1740691465553,12.5,137.01,136.86,46.88346838]
["bitfinex-derivatives","SOLF0:USTF0",1740691465756,0.04778827,136.92,136.86,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691465956,7.3081,137.0,136.9,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740691466152,12.5,137.01,136.87,1.82848741]
["bitfinex-derivatives","SOLF0:USTF0",1740691466355,0.0557436,136.96,136.87,6.5138935]
["bitfinex-derivatives","SOLF0:USTF0",1740691466657,19.8077,137.01,136.87,6.5138935]
["bitfinex-derivatives","SOLF0:USTF0",1740691466851,198.52,137.03,136.87,28.4338935]
["bitfinex-derivatives","SOLF0:USTF0",1740691467052,205.8266,137.03,136.94,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740691467254,198.52,137.03,136.95,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740691467559,7.3069,137.02,136.95,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1740691468159,7.3084,136.99,136.97,0.049156]
["bitfinex-derivatives","SOLF0:USTF0",1740691468354,0.05295065,137.0,136.97,0.049156]
["bitfinex-derivatives","SOLF0:USTF0",1740691468855,1.9784,137.08,136.97,0.049156]
["bitfinex-derivatives","SOLF0:USTF0",1740691469153,1.9784,137.08,136.95,194.68006756]
["bitfinex-derivatives","SOLF0:USTF0",1740691469361,1.9784,137.08,136.96,1.82730788]
["bitfinex-derivatives","SOLF0:USTF0",1740691469658,7.3043,137.07,136.96,1.82730788]
["bitfinex-derivatives","SOLF0:USTF0",1740691469957,0.05435731,137.03,137.01,0.04598488]
["bitfinex-derivatives","SOLF0:USTF0",1740691470161,7.3052,137.05,137.01,0.04598488]
["bitfinex-derivatives","SOLF0:USTF0",1740691470458,0.05143668,137.03,137.01,0.04598488]
["bitfinex-derivatives","SOLF0:USTF0",1740691471360,7.3068,137.02,137.01,0.04598488]
["bitfinex-derivatives","SOLF0:USTF0",1740691471759,0.05143668,137.03,137.01,0.04598488]
["bitfinex-derivatives","SOLF0:USTF0",1740691472455,7.35773668,137.03,137.01,0.04598488]
["bitfinex-derivatives","SOLF0:USTF0",1740691473255,0.05143668,137.03,137.01,0.04598488]
["bitfinex-derivatives","SOLF0:USTF0",1740691475459,0.05143668,137.03,137.01,7.35288488]
["bitfinex-derivatives","SOLF0:USTF0",1740691475659,198.6,137.11,137.01,21.94598488]
["bitfinex-derivatives","SOLF0:USTF0",1740691475855,198.6,137.11,137.02,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740691476657,198.6,137.11,137.03,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740691476863,0.05320763,137.08,137.05,0.05009762]
["bitfinex-derivatives","SOLF0:USTF0",1740691477754,0.05320763,137.08,137.06,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740691478154,0.05320763,137.08,137.05,0.05009762]
["bitfinex-derivatives","SOLF0:USTF0",1740691478458,0.05320763,137.08,137.07,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740691478656,7.3018,137.12,137.07,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740691478859,7.3018,137.12,137.08,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740691479865,0.04916369,137.11,137.09,0.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1740691480365,7.35116369,137.11,137.09,0.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1740691481265,0.04916369,137.11,137.09,0.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1740691482567,7.35116369,137.11,137.09,0.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1740691483468,0.04916369,137.11,137.09,0.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1740691484167,7.35146369,137.11,137.09,0.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1740691484368,0.04916369,137.11,137.04,6.51777968]
["bitfinex-derivatives","SOLF0:USTF0",1740691484664,12.54916369,137.11,137.03,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691484866,7.3049,137.06,136.99,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740691485073,7.3049,137.06,137.0,1.82685193]
["bitfinex-derivatives","SOLF0:USTF0",1740691485261,7.3049,137.06,137.01,1.82685193]
["bitfinex-derivatives","SOLF0:USTF0",1740691485467,12.5,137.11,137.02,1.82685193]
["bitfinex-derivatives","SOLF0:USTF0",1740691485672,12.5,137.11,137.01,1.82685193]
["bitfinex-derivatives","SOLF0:USTF0",1740691485868,7.35951516,137.08,137.05,0.04986372]
["bitfinex-derivatives","SOLF0:USTF0",1740691486570,7.3041,137.07,137.05,0.04986372]
["bitfinex-derivatives","SOLF0:USTF0",1740691486766,0.05571516,137.08,137.05,0.04986372]
["bitfinex-derivatives","SOLF0:USTF0",1740691487169,0.00141516,137.08,137.06,1.82685193]
["bitfinex-derivatives","SOLF0:USTF0",1740691487365,0.00141516,137.08,137.07,1.82685193]
["bitfinex-derivatives","SOLF0:USTF0",1740691487561,0.00141516,137.08,137.06,1.82685193]
["bitfinex-derivatives","SOLF0:USTF0",1740691487761,0.00141516,137.08,137.05,0.04986372]
["bitfinex-derivatives","SOLF0:USTF0",1740691488376,7.3046,137.06,137.05,0.04986372]
["bitfinex-derivatives","SOLF0:USTF0",1740691490975,7.3073,137.01,137.0,4.76136558]
["bitfinex-derivatives","SOLF0:USTF0",1740691491271,7.3073,137.01,137.0,6.58871108]
["bitfinex-derivatives","SOLF0:USTF0",1740691492264,0.04835888,137.02,137.0,6.58871108]
["bitfinex-derivatives","SOLF0:USTF0",1740691492466,0.04835888,137.02,137.01,1.8273455]
["bitfinex-derivatives","SOLF0:USTF0",1740691492768,7.35515888,137.02,137.01,1.8273455]
["bitfinex-derivatives","SOLF0:USTF0",1740691493177,7.35515888,137.02,137.01,6.60790168]
["bitfinex-derivatives","SOLF0:USTF0",1740691496982,7.35515888,137.02,137.01,6.62023359]
["bitfinex-derivatives","SOLF0:USTF0",1740691498882,7.35515888,137.02,137.01,6.62271896]
["bitfinex-derivatives","SOLF0:USTF0",1740691500992,0.04835888,137.02,136.93,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691501189,12.5,137.04,136.93,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691501487,1.9276,137.06,136.91,107.86145949]
["bitfinex-derivatives","SOLF0:USTF0",1740691501687,1.9276,137.06,136.94,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740691501882,7.3069,137.02,136.91,107.86145949]
["bitfinex-derivatives","SOLF0:USTF0",1740691502089,1.9276,137.06,136.91,107.86145949]
["bitfinex-derivatives","SOLF0:USTF0",1740691502287,0.05160242,136.98,136.96,0.04935183]
["bitfinex-derivatives","SOLF0:USTF0",1740691502490,7.3076,137.01,136.91,107.86145949]
["bitfinex-derivatives","SOLF0:USTF0",1740691502788,0.05068758,136.98,136.96,0.04775988]
["bitfinex-derivatives","SOLF0:USTF0",1740691502994,7.3094,136.97,136.92,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691503195,0.05042148,136.98,136.96,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1740691503494,0.05042148,136.98,136.96,0.05287982]
["bitfinex-derivatives","SOLF0:USTF0",1740691505496,7.35942148,136.98,136.96,0.05287982]
["bitfinex-derivatives","SOLF0:USTF0",1740691506089,0.05042148,136.98,136.96,0.05287982]
["bitfinex-derivatives","SOLF0:USTF0",1740691506692,1.9276,137.06,136.96,0.05287982]
["bitfinex-derivatives","SOLF0:USTF0",1740691506895,1.9276,137.06,136.88,77.14158615]
["bitfinex-derivatives","SOLF0:USTF0",1740691507191,1.9276,137.06,136.89,1.33181979]
["bitfinex-derivatives","SOLF0:USTF0",1740691507600,3.8633,137.07,136.89,1.33181979]
["bitfinex-derivatives","SOLF0:USTF0",1740691507897,9.2066,137.07,137.02,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740691508293,9.2066,137.07,137.03,0.04768851]
["bitfinex-derivatives","SOLF0:USTF0",1740691508494,0.04637498,137.06,137.03,7.35348851]
["bitfinex-derivatives","SOLF0:USTF0",1740691508686,0.04637498,137.06,137.03,0.04768851]
["bitfinex-derivatives","SOLF0:USTF0",1740691509893,0.04637498,137.06,137.04,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740691510994,198.64,137.16,137.03,0.04768851]
["bitfinex-derivatives","SOLF0:USTF0",1740691511195,198.64,137.16,137.03,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691511397,7.3015,137.12,137.07,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740691511898,198.64,137.16,137.03,192.81176756]
["bitfinex-derivatives","SOLF0:USTF0",1740691512198,0.04898386,137.11,137.08,7.35117882]
["bitfinex-derivatives","SOLF0:USTF0",1740691512788,0.04898386,137.11,137.08,0.04797882]
["bitfinex-derivatives","SOLF0:USTF0",1740691512993,0.04898386,137.11,137.09,1.82616806]
["bitfinex-derivatives","SOLF0:USTF0",1740691513194,0.04898386,137.11,137.1,1.82616806]
["bitfinex-derivatives","SOLF0:USTF0",1740691514601,0.04898386,137.11,137.08,0.04797882]
["bitfinex-derivatives","SOLF0:USTF0",1740691514803,0.04898386,137.11,137.09,1.82635065]
["bitfinex-derivatives","SOLF0:USTF0",1740691515100,0.04898386,137.11,137.08,0.04797882]
["bitfinex-derivatives","SOLF0:USTF0",1740691515795,7.3029,137.1,137.08,0.04797882]
["bitfinex-derivatives","SOLF0:USTF0",1740691516000,0.04898386,137.11,137.05,1.82646031]
["bitfinex-derivatives","SOLF0:USTF0",1740691516300,9.1514,137.09,137.03,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691516494,9.1514,137.09,137.04,1.82685295]
["bitfinex-derivatives","SOLF0:USTF0",1740691516693,1.8482,137.09,136.99,14.63633777]
["bitfinex-derivatives","SOLF0:USTF0",1740691516897,1.9071,137.08,137.0,6.55221704]
["bitfinex-derivatives","SOLF0:USTF0",1740691517093,0.05226618,137.05,137.03,0.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1740691517301,0.05226618,137.05,137.04,1.82693023]
["bitfinex-derivatives","SOLF0:USTF0",1740691517699,0.05226618,137.05,137.04,35.75791704]
["bitfinex-derivatives","SOLF0:USTF0",1740691518002,0.05226618,137.05,137.04,13.85791704]
["bitfinex-derivatives","SOLF0:USTF0",1740691518203,7.3016,137.12,137.05,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740691518405,7.3016,137.12,137.06,1.82693023]
["bitfinex-derivatives","SOLF0:USTF0",1740691518601,7.3021,137.11,137.07,1.82693023]
["bitfinex-derivatives","SOLF0:USTF0",1740691518807,1.9071,137.13,137.08,1.82693023]
["bitfinex-derivatives","SOLF0:USTF0",1740691519001,1.9071,137.13,137.09,1.82628323]
["bitfinex-derivatives","SOLF0:USTF0",1740691519306,1.9071,137.13,137.1,1.82620269]
["bitfinex-derivatives","SOLF0:USTF0",1740691519503,79.07276626,137.22,137.11,1.82599938]
["bitfinex-derivatives","SOLF0:USTF0",1740691519805,0.05233837,137.13,137.12,1.82592125]
["bitfinex-derivatives","SOLF0:USTF0",1740691520005,1.9173,137.18,137.12,9.12732125]
["bitfinex-derivatives","SOLF0:USTF0",1740691520209,0.05133016,137.14,137.13,1.82592125]
["bitfinex-derivatives","SOLF0:USTF0",1740691520600,7.2973,137.2,137.13,1.82592125]
["bitfinex-derivatives","SOLF0:USTF0",1740691520804,3.941,137.21,137.14,1.82592125]
["bitfinex-derivatives","SOLF0:USTF0",1740691521011,80.99006626,137.22,137.15,1.82592125]
["bitfinex-derivatives","SOLF0:USTF0",1740691521309,0.04900884,137.19,137.16,1.87342365]
["bitfinex-derivatives","SOLF0:USTF0",1740691521503,79.07276626,137.29,137.17,1.82592125]
["bitfinex-derivatives","SOLF0:USTF0",1740691521703,79.07276626,137.29,137.18,1.82592125]
["bitfinex-derivatives","SOLF0:USTF0",1740691521903,7.2956,137.23,137.19,1.82592125]
["bitfinex-derivatives","SOLF0:USTF0",1740691522103,79.07276626,137.29,137.11,192.80826756]
["bitfinex-derivatives","SOLF0:USTF0",1740691522310,12.48,137.27,137.12,6.5249666]
["bitfinex-derivatives","SOLF0:USTF0",1740691522507,7.296,137.23,137.15,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740691522707,0.0482724,137.21,137.18,0.04848885]
["bitfinex-derivatives","SOLF0:USTF0",1740691522905,0.0482724,137.21,137.19,1.82477965]
["bitfinex-derivatives","SOLF0:USTF0",1740691523213,0.0482724,137.21,137.18,0.04848885]
["bitfinex-derivatives","SOLF0:USTF0",1740691524015,198.5482724,137.21,137.01,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691524312,1.8734,137.2,137.06,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740691524510,1.8734,137.2,137.08,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691524708,1.8734,137.2,137.09,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1740691525108,1.8734,137.2,137.13,0.05150984]
["bitfinex-derivatives","SOLF0:USTF0",1740691525109,0.0523581,137.16,137.13,0.05150984]
["bitfinex-derivatives","SOLF0:USTF0",1740691526710,7.3516581,137.16,137.13,0.05150984]
["bitfinex-derivatives","SOLF0:USTF0",1740691526910,0.0523581,137.16,137.13,0.05150984]
["bitfinex-derivatives","SOLF0:USTF0",1740691527410,0.0523581,137.16,137.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740691527616,1.8734,137.2,137.07,203.36886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691528415,0.05079687,137.15,137.12,0.04744058]
["bitfinex-derivatives","SOLF0:USTF0",1740691528612,1.9208,137.25,137.12,190.93630814]
["bitfinex-derivatives","SOLF0:USTF0",1740691528816,1.9208,137.25,137.13,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740691529510,7.2958,137.23,137.15,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740691529708,0.04698437,137.2,137.18,0.05306804]
["bitfinex-derivatives","SOLF0:USTF0",1740691530612,9.1813,137.26,137.18,7.35086804]
["bitfinex-derivatives","SOLF0:USTF0",1740691530813,1.8871,137.26,137.18,0.05306804]
["bitfinex-derivatives","SOLF0:USTF0",1740691531411,12.48,137.25,137.18,0.05306804]
["bitfinex-derivatives","SOLF0:USTF0",1740691531811,7.2975,137.2,137.18,0.05306804]
["bitfinex-derivatives","SOLF0:USTF0",1740691532115,0.05490029,137.23,137.08,192.78246756]
["bitfinex-derivatives","SOLF0:USTF0",1740691532415,12.48,137.25,137.09,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740691532717,12.48,137.25,137.1,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740691532908,1.34169153,137.24,137.09,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740691533211,7.2993,137.16,137.15,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691533612,21.88,137.16,137.05,230.45723594]
["bitfinex-derivatives","SOLF0:USTF0",1740691533812,16.3656,137.17,137.05,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691534011,1.34253179,137.16,137.05,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691534509,0.05018208,137.12,137.05,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691534715,0.05018208,137.12,137.09,0.05421407]
["bitfinex-derivatives","SOLF0:USTF0",1740691534913,0.05018208,137.12,137.05,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691535113,0.05018208,137.12,137.01,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691535315,0.05018208,137.12,137.02,1.45964092]
["bitfinex-derivatives","SOLF0:USTF0",1740691535618,1.34253179,137.16,137.02,1.45964092]
["bitfinex-derivatives","SOLF0:USTF0",1740691535815,7.3048,137.06,137.02,1.45964092]
["bitfinex-derivatives","SOLF0:USTF0",1740691536116,0.0466678,137.05,137.03,0.05249603]
["bitfinex-derivatives","SOLF0:USTF0",1740691536313,0.0466678,137.05,136.97,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691536514,2.0067,137.07,136.97,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691536916,7.3061,137.04,136.97,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691537219,2.0067,137.07,136.97,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691537619,0.05461116,137.02,136.99,0.05530749]
["bitfinex-derivatives","SOLF0:USTF0",1740691538115,7.36181116,137.02,136.99,0.05530749]
["bitfinex-derivatives","SOLF0:USTF0",1740691538323,0.05461116,137.02,136.99,0.05530749]
["bitfinex-derivatives","SOLF0:USTF0",1740691538618,7.36181116,137.02,136.99,0.05530749]
["bitfinex-derivatives","SOLF0:USTF0",1740691538815,0.05461116,137.02,136.99,0.05530749]
["bitfinex-derivatives","SOLF0:USTF0",1740691539120,0.05461116,137.02,136.92,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740691539317,0.05461116,137.02,136.92,3.69493127]
["bitfinex-derivatives","SOLF0:USTF0",1740691539516,12.48,137.01,136.92,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740691539712,19.7875,137.01,136.92,3.69493127]
["bitfinex-derivatives","SOLF0:USTF0",1740691539916,12.48,137.01,136.92,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740691540119,0.0501221,136.98,136.93,1.82764698]
["bitfinex-derivatives","SOLF0:USTF0",1740691541616,0.0501221,136.98,136.92,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740691541922,0.0501221,136.98,136.92,1.82764698]
["bitfinex-derivatives","SOLF0:USTF0",1740691542111,0.0501221,136.98,136.91,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691542317,0.0501221,136.98,136.92,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691542517,12.48,137.01,136.89,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691542719,0.04751186,136.96,136.89,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691543114,0.04751186,136.96,136.9,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691543315,0.04751186,136.96,136.91,3.66877736]
["bitfinex-derivatives","SOLF0:USTF0",1740691543516,0.04751186,136.96,136.92,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691543711,0.04751186,136.96,136.93,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691543913,0.04751186,136.96,136.92,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691544121,0.04751186,136.96,136.93,9.13887736]
["bitfinex-derivatives","SOLF0:USTF0",1740691544321,0.04751186,136.96,136.94,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691544724,1.938,137.04,136.94,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691544921,7.3065,137.03,136.92,3.74857736]
["bitfinex-derivatives","SOLF0:USTF0",1740691545115,1.938,137.04,136.93,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691545315,1.9789,137.05,136.98,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740691545924,0.04847201,137.03,137.0,7.35530584]
["bitfinex-derivatives","SOLF0:USTF0",1740691546122,0.04847201,137.03,137.0,0.04760584]
["bitfinex-derivatives","SOLF0:USTF0",1740691546321,0.04847201,137.03,137.0,1.8752832]
["bitfinex-derivatives","SOLF0:USTF0",1740691546524,7.3032,137.09,137.01,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740691546926,7.3032,137.09,137.01,9.13467736]
["bitfinex-derivatives","SOLF0:USTF0",1740691547124,7.3032,137.09,137.01,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740691547326,7.3032,137.09,137.01,9.13467736]
["bitfinex-derivatives","SOLF0:USTF0",1740691547523,0.04627732,137.06,136.99,3.72887736]
["bitfinex-derivatives","SOLF0:USTF0",1740691547723,0.04627732,137.06,136.99,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691548028,0.04627732,137.06,137.01,0.05343656]
["bitfinex-derivatives","SOLF0:USTF0",1740691548830,0.04627732,137.06,137.01,1.88111392]
["bitfinex-derivatives","SOLF0:USTF0",1740691549024,0.04627732,137.06,137.01,0.05343656]
["bitfinex-derivatives","SOLF0:USTF0",1740691549423,0.04627732,137.06,137.02,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691549728,11.1953,137.13,137.03,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691550027,11.1953,137.13,137.02,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691550222,11.1953,137.13,137.06,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740691550824,11.1953,137.13,137.08,0.0471399]
["bitfinex-derivatives","SOLF0:USTF0",1740691551021,0.04869668,137.11,137.08,7.3506399]
["bitfinex-derivatives","SOLF0:USTF0",1740691551226,0.04869668,137.11,137.08,0.0471399]
["bitfinex-derivatives","SOLF0:USTF0",1740691551529,198.62,137.16,137.09,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691551728,198.62,137.16,137.05,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691551928,198.62,137.16,137.06,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691552130,7.2989,137.17,137.12,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740691552322,3.9085,137.19,137.08,3.86627736]
["bitfinex-derivatives","SOLF0:USTF0",1740691552522,3.9085,137.19,137.09,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691552726,0.04638792,137.15,137.12,0.05071395]
["bitfinex-derivatives","SOLF0:USTF0",1740691553529,2.0352,137.23,137.13,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691553729,2.0352,137.23,137.17,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740691554229,2.0352,137.23,137.16,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691554430,1.9552,137.26,137.14,1.82767736]
["bitfinex-derivatives","SOLF0:USTF0",1740691554730,1.9552,137.26,137.18,0.05336799]
["bitfinex-derivatives","SOLF0:USTF0",1740691554731,0.04736597,137.21,137.18,0.05336799]
["bitfinex-derivatives","SOLF0:USTF0",1740691555623,2.0352,137.28,137.2,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740691556026,9.3283,137.28,137.2,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740691556227,2.0352,137.28,137.2,9.12487736]
["bitfinex-derivatives","SOLF0:USTF0",1740691556422,2.0352,137.28,137.21,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740691556620,2.0352,137.28,137.2,6.1990874]
["bitfinex-derivatives","SOLF0:USTF0",1740691556828,0.05360139,137.26,137.23,0.05070869]
["bitfinex-derivatives","SOLF0:USTF0",1740691559533,7.2948,137.25,137.23,0.05070869]
["bitfinex-derivatives","SOLF0:USTF0",1740691559727,0.05360139,137.26,137.19,6.1990874]
["bitfinex-derivatives","SOLF0:USTF0",1740691560126,0.05360139,137.26,137.16,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691560326,12.46,137.27,137.16,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691561032,0.05245912,137.23,137.2,0.04843554]
["bitfinex-derivatives","SOLF0:USTF0",1740691561223,0.05245912,137.23,137.11,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740691561534,7.2982,137.19,137.12,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740691562035,7.2984,137.18,137.11,10.15823331]
["bitfinex-derivatives","SOLF0:USTF0",1740691562332,12.46,137.27,137.11,6.18293331]
["bitfinex-derivatives","SOLF0:USTF0",1740691562533,0.05412897,137.16,137.13,0.05403417]
["bitfinex-derivatives","SOLF0:USTF0",1740691562731,1.34166785,137.26,137.07,1.82544067]
["bitfinex-derivatives","SOLF0:USTF0",1740691562935,0.05275321,137.16,137.13,0.05439064]
["bitfinex-derivatives","SOLF0:USTF0",1740691563230,7.2981,137.19,137.12,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740691563431,0.05283854,137.16,137.13,0.05508708]
["bitfinex-derivatives","SOLF0:USTF0",1740691563835,1.34165166,137.26,137.13,0.05116091]
["bitfinex-derivatives","SOLF0:USTF0",1740691564230,12.46,137.27,137.1,1.82537594]
["bitfinex-derivatives","SOLF0:USTF0",1740691564527,0.0536206,137.21,137.18,0.05190499]
["bitfinex-derivatives","SOLF0:USTF0",1740691564726,0.0536206,137.21,137.1,6.18293331]
["bitfinex-derivatives","SOLF0:USTF0",1740691564932,1.34163177,137.26,137.1,6.18293331]
["bitfinex-derivatives","SOLF0:USTF0",1740691565137,0.05046227,137.17,137.14,0.05100317]
["bitfinex-derivatives","SOLF0:USTF0",1740691565330,1.34163177,137.26,137.1,6.18293331]
["bitfinex-derivatives","SOLF0:USTF0",1740691565526,0.05160823,137.17,137.14,0.04944213]
["bitfinex-derivatives","SOLF0:USTF0",1740691565731,1.34163177,137.26,137.08,1.82537594]
["bitfinex-derivatives","SOLF0:USTF0",1740691566037,0.05542602,137.17,137.14,0.04933403]
["bitfinex-derivatives","SOLF0:USTF0",1740691566225,0.05542602,137.17,137.09,6.18293331]
["bitfinex-derivatives","SOLF0:USTF0",1740691566531,0.0466176,137.14,137.12,0.05531217]
["bitfinex-derivatives","SOLF0:USTF0",1740691566727,2.0412,137.25,137.08,1.82537594]
["bitfinex-derivatives","SOLF0:USTF0",1740691566932,0.05461952,137.14,137.12,0.05364661]
["bitfinex-derivatives","SOLF0:USTF0",1740691567128,7.2984,137.18,137.12,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740691567328,0.0525024,137.14,137.12,7.35497824]
["bitfinex-derivatives","SOLF0:USTF0",1740691567528,0.0525024,137.14,137.12,0.05387824]
["bitfinex-derivatives","SOLF0:USTF0",1740691568333,1.9606,137.23,137.12,0.05387824]
["bitfinex-derivatives","SOLF0:USTF0",1740691568535,1.9606,137.23,137.09,1.82537594]
["bitfinex-derivatives","SOLF0:USTF0",1740691568725,1.9606,137.23,137.1,1.82537594]
["bitfinex-derivatives","SOLF0:USTF0",1740691568927,1.9606,137.23,137.11,1.82537594]
["bitfinex-derivatives","SOLF0:USTF0",1740691569133,1.9606,137.23,137.09,8.00830925]
["bitfinex-derivatives","SOLF0:USTF0",1740691569337,7.298,137.19,137.09,8.00830925]
["bitfinex-derivatives","SOLF0:USTF0",1740691569536,0.04824577,137.17,137.15,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1740691569740,1.9606,137.23,137.15,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1740691569929,0.05038764,137.17,137.15,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1740691570129,1.9606,137.23,137.15,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1740691570327,0.04617459,137.17,137.15,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1740691570532,1.9606,137.23,137.15,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1740691570730,0.04774095,137.17,137.15,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1740691570931,1.9606,137.23,137.15,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1740691571133,0.0471538,137.17,137.15,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1740691571340,1.9606,137.23,137.15,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1740691571541,0.05191345,137.17,137.15,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1740691571739,7.2972,137.2,137.15,7.35475456]
["bitfinex-derivatives","SOLF0:USTF0",1740691571940,7.2972,137.2,137.15,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1740691572141,0.04741693,137.19,137.15,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1740691572840,7.2952,137.24,137.15,0.05535456]
["bitfinex-derivatives","SOLF0:USTF0",1740691573136,200.3706,137.29,137.15,192.71360335]
["bitfinex-derivatives","SOLF0:USTF0",1740691573341,1.903,137.28,137.16,1.82473579]
["bitfinex-derivatives","SOLF0:USTF0",1740691573536,1.903,137.28,137.16,9.9343691]
["bitfinex-derivatives","SOLF0:USTF0",1740691574042,0.04603833,137.23,137.21,0.05402176]
["bitfinex-derivatives","SOLF0:USTF0",1740691574243,2.0142,137.27,137.21,0.05402176]
["bitfinex-derivatives","SOLF0:USTF0",1740691574435,0.04930479,137.23,137.16,6.18293331]
["bitfinex-derivatives","SOLF0:USTF0",1740691574941,0.04930479,137.23,137.14,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740691575141,2.0142,137.27,137.14,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740691575345,7.297,137.21,137.16,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740691575540,0.05584272,137.2,137.17,0.04709813]
["bitfinex-derivatives","SOLF0:USTF0",1740691575743,2.0142,137.27,137.16,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740691575938,0.04658409,137.2,137.17,0.04759233]
["bitfinex-derivatives","SOLF0:USTF0",1740691576142,12.46,137.23,137.13,6.19274935]
["bitfinex-derivatives","SOLF0:USTF0",1740691576337,0.05192037,137.2,137.17,0.05588435]
["bitfinex-derivatives","SOLF0:USTF0",1740691576643,0.05192037,137.2,137.17,7.35438435]
["bitfinex-derivatives","SOLF0:USTF0",1740691576939,7.34912037,137.2,137.17,0.05588435]
["bitfinex-derivatives","SOLF0:USTF0",1740691577239,0.05192037,137.2,137.17,0.05588435]
["bitfinex-derivatives","SOLF0:USTF0",1740691578946,0.05192037,137.2,137.19,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740691579147,0.05192037,137.2,137.17,0.05588435]
["bitfinex-derivatives","SOLF0:USTF0",1740691580047,7.2982,137.18,137.17,0.05588435]
["bitfinex-derivatives","SOLF0:USTF0",1740691580244,0.05192037,137.2,137.17,0.05588435]
["bitfinex-derivatives","SOLF0:USTF0",1740691580647,7.2982,137.18,137.17,0.05588435]
["bitfinex-derivatives","SOLF0:USTF0",1740691583556,7.3004,137.14,137.12,6.19274935]
["bitfinex-derivatives","SOLF0:USTF0",1740691583743,3.9277,137.19,137.12,6.19274935]
["bitfinex-derivatives","SOLF0:USTF0",1740691583949,3.9277,137.19,137.09,1.82556963]
["bitfinex-derivatives","SOLF0:USTF0",1740691583950,3.9277,137.19,137.09,8.01831898]
["bitfinex-derivatives","SOLF0:USTF0",1740691584254,7.2995,137.16,137.09,15.32121898]
["bitfinex-derivatives","SOLF0:USTF0",1740691584455,3.9277,137.19,137.1,1.82556963]
["bitfinex-derivatives","SOLF0:USTF0",1740691584748,14.59,137.25,137.11,1.82556963]
["bitfinex-derivatives","SOLF0:USTF0",1740691584954,0.05004528,137.16,137.13,0.04628244]
["bitfinex-derivatives","SOLF0:USTF0",1740691585249,12.46,137.19,137.13,0.04602858]
["bitfinex-derivatives","SOLF0:USTF0",1740691585454,7.3007,137.14,137.13,0.04602858]
["bitfinex-derivatives","SOLF0:USTF0",1740691585654,1.9211,137.18,137.12,6.19274935]
["bitfinex-derivatives","SOLF0:USTF0",1740691585953,0.0525604,137.15,137.12,8.07063557]
["bitfinex-derivatives","SOLF0:USTF0",1740691586152,0.0525604,137.15,137.12,6.24506594]
["bitfinex-derivatives","SOLF0:USTF0",1740691586356,7.3009,137.13,137.12,0.05231659]
["bitfinex-derivatives","SOLF0:USTF0",1740691586752,0.0525604,137.15,137.09,1.82556963]
["bitfinex-derivatives","SOLF0:USTF0",1740691586957,7.3024,137.11,137.08,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691587260,1.8667,137.17,137.08,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691587863,0.05164413,137.14,137.11,0.05559335]
["bitfinex-derivatives","SOLF0:USTF0",1740691588561,7.3014,137.12,137.11,0.05559335]
["bitfinex-derivatives","SOLF0:USTF0",1740691590062,34.34,137.12,137.04,1.82654312]
["bitfinex-derivatives","SOLF0:USTF0",1740691590269,12.46,137.12,137.05,1.82654312]
["bitfinex-derivatives","SOLF0:USTF0",1740691590458,12.46,137.12,137.06,1.82654312]
["bitfinex-derivatives","SOLF0:USTF0",1740691590659,12.46,137.12,137.02,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691590860,7.3053,137.05,137.03,1.82650404]
["bitfinex-derivatives","SOLF0:USTF0",1740691591059,7.3053,137.05,137.04,1.82650404]
["bitfinex-derivatives","SOLF0:USTF0",1740691591363,0.05275842,137.05,137.04,1.82650404]
["bitfinex-derivatives","SOLF0:USTF0",1740691592661,7.35795842,137.05,137.04,1.82650404]
["bitfinex-derivatives","SOLF0:USTF0",1740691593165,7.3057,137.04,137.03,0.05122245]
["bitfinex-derivatives","SOLF0:USTF0",1740691593366,7.3057,137.04,137.03,1.87815823]
["bitfinex-derivatives","SOLF0:USTF0",1740691593569,7.3057,137.04,137.03,1.87822125]
["bitfinex-derivatives","SOLF0:USTF0",1740691593768,7.35815842,137.05,137.03,1.87822125]
["bitfinex-derivatives","SOLF0:USTF0",1740691594067,7.35815842,137.05,137.03,0.05122245]
["bitfinex-derivatives","SOLF0:USTF0",1740691596072,0.05275842,137.05,137.03,0.05122245]
["bitfinex-derivatives","SOLF0:USTF0",1740691596261,0.05275842,137.05,137.04,1.82705313]
["bitfinex-derivatives","SOLF0:USTF0",1740691599072,7.35795842,137.05,137.04,1.82705313]
["bitfinex-derivatives","SOLF0:USTF0",1740691599271,0.05275842,137.05,137.03,0.05122245]
["bitfinex-derivatives","SOLF0:USTF0",1740691599873,7.3057,137.04,137.03,0.05122245]
["bitfinex-derivatives","SOLF0:USTF0",1740691600375,0.05275842,137.05,137.03,0.05122245]
["bitfinex-derivatives","SOLF0:USTF0",1740691600970,7.35815842,137.05,137.03,0.05122245]
["bitfinex-derivatives","SOLF0:USTF0",1740691602574,7.3057,137.04,137.03,0.05122245]
["bitfinex-derivatives","SOLF0:USTF0",1740691603576,0.05275842,137.05,137.03,0.05122245]
["bitfinex-derivatives","SOLF0:USTF0",1740691603882,0.05275842,137.05,137.04,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691604081,2.0061,137.11,137.04,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691604283,7.3033,137.09,137.05,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740691604578,2.0061,137.11,137.05,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691604780,2.0061,137.11,137.04,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740691604978,2.0061,137.11,137.05,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691605180,7.3039,137.08,137.05,9.1319908]
["bitfinex-derivatives","SOLF0:USTF0",1740691605383,0.04955752,137.09,137.07,0.05540538]
["bitfinex-derivatives","SOLF0:USTF0",1740691605581,2.0061,137.11,137.01,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691605781,0.05470558,137.09,137.07,0.04819823]
["bitfinex-derivatives","SOLF0:USTF0",1740691605984,2.0148,137.16,137.08,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691606283,7.3008,137.14,137.1,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740691606586,3.9105,137.17,137.02,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691606782,3.9105,137.17,137.03,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691606983,3.9105,137.17,137.04,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691607182,3.9105,137.17,137.05,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691607374,3.9105,137.17,137.09,0.05296733]
["bitfinex-derivatives","SOLF0:USTF0",1740691607375,7.3025,137.1,137.09,0.05296733]
["bitfinex-derivatives","SOLF0:USTF0",1740691608180,0.0551897,137.11,137.03,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691608383,12.46,137.13,137.04,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691608580,12.46,137.13,137.05,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691608780,19.7611,137.13,137.06,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691608981,19.7611,137.13,137.0,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691609185,0.05534023,137.11,137.08,0.0482005]
["bitfinex-derivatives","SOLF0:USTF0",1740691609380,12.46,137.13,137.02,1.8269908]
["bitfinex-derivatives","SOLF0:USTF0",1740691609580,0.05345862,137.11,137.08,0.04809027]
["bitfinex-derivatives","SOLF0:USTF0",1740691610081,0.05345862,137.11,137.08,7.35129027]
["bitfinex-derivatives","SOLF0:USTF0",1740691610286,0.05345862,137.11,137.08,0.04809027]
["bitfinex-derivatives","SOLF0:USTF0",1740691610687,0.05345862,137.11,137.08,1.87433286]
["bitfinex-derivatives","SOLF0:USTF0",1740691610888,0.05345862,137.11,137.08,0.04809027]
["bitfinex-derivatives","SOLF0:USTF0",1740691612281,0.05345862,137.11,137.09,1.82624259]
["bitfinex-derivatives","SOLF0:USTF0",1740691612478,0.05345862,137.11,137.09,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740691612981,0.05345862,137.11,137.08,7.35139027]
["bitfinex-derivatives","SOLF0:USTF0",1740691613181,0.05345862,137.11,137.09,1.82624259]
["bitfinex-derivatives","SOLF0:USTF0",1740691613378,0.05345862,137.11,137.08,7.35139027]
["bitfinex-derivatives","SOLF0:USTF0",1740691613688,0.05345862,137.11,137.08,0.04809027]
["bitfinex-derivatives","SOLF0:USTF0",1740691614692,7.303,137.09,137.08,0.04809027]
["bitfinex-derivatives","SOLF0:USTF0",1740691615591,21.88,137.09,136.98,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691615792,3.8527,137.1,136.98,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691616589,0.05161186,137.05,137.03,0.04916453]
["bitfinex-derivatives","SOLF0:USTF0",1740691616989,0.04709813,137.05,137.03,0.04916453]
["bitfinex-derivatives","SOLF0:USTF0",1740691617594,0.04709813,137.05,137.03,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691617794,0.04709813,137.05,136.91,43.34896838]
["bitfinex-derivatives","SOLF0:USTF0",1740691617996,198.52,137.07,136.92,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740691618588,7.3098,136.97,136.92,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740691618790,0.05010186,136.96,136.93,0.03441997]
["bitfinex-derivatives","SOLF0:USTF0",1740691622504,12.46,136.95,136.87,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691622901,7.313,136.91,136.87,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691623301,1.9551,136.94,136.87,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691623499,0.04649092,136.9,136.87,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691625204,198.62,136.96,136.87,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691625399,198.62,136.96,136.88,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740691625906,198.62,136.96,136.87,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691626109,198.62,136.96,136.83,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740691626110,205.9301,136.96,136.83,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740691626312,0.05316351,136.92,136.9,0.04649092]
["bitfinex-derivatives","SOLF0:USTF0",1740691627303,0.05316351,136.92,136.9,7.35929092]
["bitfinex-derivatives","SOLF0:USTF0",1740691627512,0.05316351,136.92,136.91,1.82818516]
["bitfinex-derivatives","SOLF0:USTF0",1740691628217,0.05316351,136.92,136.9,0.04649092]
["bitfinex-derivatives","SOLF0:USTF0",1740691628415,0.05316351,136.92,136.91,1.82846339]
["bitfinex-derivatives","SOLF0:USTF0",1740691629114,0.05316351,136.92,136.91,1.8285116]
["bitfinex-derivatives","SOLF0:USTF0",1740691629418,198.62,136.96,136.91,1.8285116]
["bitfinex-derivatives","SOLF0:USTF0",1740691629616,14.3852,136.99,136.92,1.8285116]
["bitfinex-derivatives","SOLF0:USTF0",1740691629816,7.3096,136.97,136.93,1.8285116]
["bitfinex-derivatives","SOLF0:USTF0",1740691630012,7.3096,136.97,136.91,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740691630315,14.3852,136.99,136.92,1.82811679]
["bitfinex-derivatives","SOLF0:USTF0",1740691630510,14.3852,136.99,136.93,1.82811679]
["bitfinex-derivatives","SOLF0:USTF0",1740691630815,0.04669295,136.97,136.94,0.0478081]
["bitfinex-derivatives","SOLF0:USTF0",1740691631219,7.3104,136.96,136.94,0.0478081]
["bitfinex-derivatives","SOLF0:USTF0",1740691631617,0.04669295,136.97,136.94,0.0478081]
["bitfinex-derivatives","SOLF0:USTF0",1740691633615,7.3103,136.96,136.94,0.0478081]
["bitfinex-derivatives","SOLF0:USTF0",1740691633816,0.04669295,136.97,136.94,0.0478081]
["bitfinex-derivatives","SOLF0:USTF0",1740691635416,0.04669295,136.97,136.91,1.82838654]
["bitfinex-derivatives","SOLF0:USTF0",1740691635612,7.3117,136.93,136.88,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1740691635918,14.3852,136.99,136.89,1.82838654]
["bitfinex-derivatives","SOLF0:USTF0",1740691636120,7.3108,136.95,136.86,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740691636322,14.3852,136.99,136.87,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691636620,0.04714013,136.94,136.92,0.05184633]
["bitfinex-derivatives","SOLF0:USTF0",1740691636815,14.3852,136.99,136.92,0.05184633]
["bitfinex-derivatives","SOLF0:USTF0",1740691637020,0.05522432,136.94,136.87,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691637316,1.34440306,136.98,136.8,7.78092483]
["bitfinex-derivatives","SOLF0:USTF0",1740691637519,1.34440306,136.98,136.84,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740691637714,1.34440306,136.98,136.82,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691637920,15.96240306,136.98,136.83,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691638121,7.314,136.89,136.84,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691638420,14.618,136.98,136.81,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691638622,7.3641685,136.88,136.82,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691638820,0.05349432,136.86,136.83,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691639017,12.46,136.92,136.82,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691639018,4.0068,136.91,136.82,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691639320,0.05383327,136.86,136.82,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691639522,0.05383327,136.86,136.81,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691639712,0.05383327,136.86,136.82,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691639911,0.05383327,136.86,136.81,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691640117,0.05383327,136.86,136.82,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691640415,0.05383327,136.86,136.81,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691640621,0.05383327,136.86,136.82,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691640823,198.74,136.93,136.83,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691641121,198.74,136.93,136.84,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691641423,7.3135,136.9,136.81,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691641721,198.74,136.93,136.82,1.82862483]
["bitfinex-derivatives","SOLF0:USTF0",1740691641912,7.3129,136.91,136.86,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740691642317,0.05506452,136.9,136.86,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740691642519,0.05506452,136.9,136.87,0.05129416]
["bitfinex-derivatives","SOLF0:USTF0",1740691642824,0.05506452,136.9,136.88,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740691643314,0.05506452,136.9,136.87,0.05129416]
["bitfinex-derivatives","SOLF0:USTF0",1740691645228,0.05506452,136.9,136.89,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740691646714,4.0077,136.97,136.93,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740691646920,4.0077,136.97,136.88,5.69822483]
["bitfinex-derivatives","SOLF0:USTF0",1740691647221,1.8956,137.0,136.88,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740691647416,1.8956,137.0,136.89,1.82817503]
["bitfinex-derivatives","SOLF0:USTF0",1740691647621,1.8956,137.0,136.9,1.82817503]
["bitfinex-derivatives","SOLF0:USTF0",1740691647822,1.8956,137.0,136.91,1.82817503]
["bitfinex-derivatives","SOLF0:USTF0",1740691648018,0.05524188,136.96,136.95,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740691648227,3.8225,137.04,136.94,0.04885315]
["bitfinex-derivatives","SOLF0:USTF0",1740691648427,3.8225,137.04,136.91,1.82817503]
["bitfinex-derivatives","SOLF0:USTF0",1740691648727,3.8225,137.04,136.92,1.82817503]
["bitfinex-derivatives","SOLF0:USTF0",1740691648928,3.8225,137.04,136.93,1.82817503]
["bitfinex-derivatives","SOLF0:USTF0",1740691649231,1.9585,137.04,136.94,3.87047503]
["bitfinex-derivatives","SOLF0:USTF0",1740691649423,1.9585,137.04,136.97,0.05403328]
["bitfinex-derivatives","SOLF0:USTF0",1740691649618,0.05090195,137.0,136.97,0.05403328]
["bitfinex-derivatives","SOLF0:USTF0",1740691650723,0.05090195,137.0,136.97,7.36323328]
["bitfinex-derivatives","SOLF0:USTF0",1740691650929,0.05090195,137.0,136.97,0.05403328]
["bitfinex-derivatives","SOLF0:USTF0",1740691651231,7.3089,136.98,136.97,0.05403328]
["bitfinex-derivatives","SOLF0:USTF0",1740691652327,7.3087,136.99,136.97,0.05403328]
["bitfinex-derivatives","SOLF0:USTF0",1740691652530,0.05090195,137.0,136.93,1.82709903]
["bitfinex-derivatives","SOLF0:USTF0",1740691653131,0.05090195,137.0,136.92,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691653627,7.3097,136.97,136.92,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691653829,7.3097,136.97,136.95,0.05465531]
["bitfinex-derivatives","SOLF0:USTF0",1740691654029,0.05521922,136.96,136.89,9.14173712]
["bitfinex-derivatives","SOLF0:USTF0",1740691654226,7.36531922,136.96,136.95,0.04774334]
["bitfinex-derivatives","SOLF0:USTF0",1740691654432,7.36531922,136.96,136.9,1.82833712]
["bitfinex-derivatives","SOLF0:USTF0",1740691654729,7.36531922,136.96,136.94,0.04701676]
["bitfinex-derivatives","SOLF0:USTF0",1740691655929,0.05521922,136.96,136.94,0.04701676]
["bitfinex-derivatives","SOLF0:USTF0",1740691656120,0.05521922,136.96,136.89,1.82833712]
["bitfinex-derivatives","SOLF0:USTF0",1740691656322,3.9028,137.01,136.9,1.82833712]
["bitfinex-derivatives","SOLF0:USTF0",1740691656522,3.9028,137.01,136.88,1.82833712]
["bitfinex-derivatives","SOLF0:USTF0",1740691656730,7.3114,136.94,136.89,1.82833712]
["bitfinex-derivatives","SOLF0:USTF0",1740691656926,7.3114,136.94,136.87,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740691657125,7.3114,136.94,136.89,0.04607016]
["bitfinex-derivatives","SOLF0:USTF0",1740691657326,0.05217818,136.92,136.89,0.04607016]
["bitfinex-derivatives","SOLF0:USTF0",1740691658229,0.05217818,136.92,136.9,1.82877483]
["bitfinex-derivatives","SOLF0:USTF0",1740691658429,0.05217818,136.92,136.89,0.04607016]
["bitfinex-derivatives","SOLF0:USTF0",1740691658625,0.05217818,136.92,136.9,1.82877483]
["bitfinex-derivatives","SOLF0:USTF0",1740691658927,7.36427818,136.92,136.89,0.04607016]
["bitfinex-derivatives","SOLF0:USTF0",1740691659128,0.05217818,136.92,136.9,1.82877498]
["bitfinex-derivatives","SOLF0:USTF0",1740691659329,0.05217818,136.92,136.84,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691659528,0.05217818,136.92,136.85,1.82886149]
["bitfinex-derivatives","SOLF0:USTF0",1740691659828,0.05217818,136.92,136.86,1.82886149]
["bitfinex-derivatives","SOLF0:USTF0",1740691660027,4.0424,136.94,136.87,1.82886149]
["bitfinex-derivatives","SOLF0:USTF0",1740691660221,4.0424,136.94,136.88,1.82915695]
["bitfinex-derivatives","SOLF0:USTF0",1740691660420,0.04820832,136.92,136.82,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691660627,4.0424,136.94,136.83,1.82917529]
["bitfinex-derivatives","SOLF0:USTF0",1740691660825,7.36237584,136.88,136.84,1.82917529]
["bitfinex-derivatives","SOLF0:USTF0",1740691661026,0.04777584,136.88,136.85,1.82917529]
["bitfinex-derivatives","SOLF0:USTF0",1740691661227,7.315,136.87,136.86,1.82917529]
["bitfinex-derivatives","SOLF0:USTF0",1740691661530,0.04777584,136.88,136.86,1.82918376]
["bitfinex-derivatives","SOLF0:USTF0",1740691661726,0.04777584,136.88,136.87,1.82918376]
["bitfinex-derivatives","SOLF0:USTF0",1740691661923,7.36197584,136.88,136.87,1.82918376]
["bitfinex-derivatives","SOLF0:USTF0",1740691662431,7.3164,136.84,136.82,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691662625,7.3164,136.84,136.8,119.19949311]
["bitfinex-derivatives","SOLF0:USTF0",1740691662626,1.9661,136.87,136.79,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691662833,0.05499522,136.84,136.79,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691663331,7.37159522,136.84,136.79,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691663727,0.05499522,136.84,136.79,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691664228,7.37159522,136.84,136.79,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691664733,0.05499522,136.84,136.79,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691665631,0.05499522,136.84,136.8,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740691665928,0.05499522,136.84,136.79,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691666132,0.05499522,136.84,136.75,42.23078298]
["bitfinex-derivatives","SOLF0:USTF0",1740691666327,0.05499522,136.84,136.75,22.5619642]
["bitfinex-derivatives","SOLF0:USTF0",1740691666527,7.3154,136.86,136.75,22.5619642]
["bitfinex-derivatives","SOLF0:USTF0",1740691666735,0.05065654,136.81,136.75,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740691666934,7.315,136.87,136.82,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740691667130,3.7947,136.94,136.75,5.41942285]
["bitfinex-derivatives","SOLF0:USTF0",1740691667435,12.46,136.93,136.76,1.46241591]
["bitfinex-derivatives","SOLF0:USTF0",1740691667636,7.3136,136.9,136.84,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740691667933,12.46,136.93,136.84,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740691668233,0.0490606,136.88,136.86,0.04884491]
["bitfinex-derivatives","SOLF0:USTF0",1740691668432,7.3138,136.89,136.86,0.04884491]
["bitfinex-derivatives","SOLF0:USTF0",1740691668632,7.3148,136.87,136.86,0.04884491]
["bitfinex-derivatives","SOLF0:USTF0",1740691669136,12.46,136.93,136.77,209.09217669]
["bitfinex-derivatives","SOLF0:USTF0",1740691669334,12.46,136.93,136.83,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740691669531,12.46,136.93,136.77,18.20330913]
["bitfinex-derivatives","SOLF0:USTF0",1740691669831,5.8307,136.94,136.77,19.66561811]
["bitfinex-derivatives","SOLF0:USTF0",1740691670038,18.2907,136.94,136.77,19.66561811]
["bitfinex-derivatives","SOLF0:USTF0",1740691670333,7.3134,136.9,136.85,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740691670834,0.05262877,136.89,136.77,19.66561811]
["bitfinex-derivatives","SOLF0:USTF0",1740691671034,5.8307,136.94,136.77,19.66561811]
["bitfinex-derivatives","SOLF0:USTF0",1740691671234,0.05481699,136.84,136.77,19.66561811]
["bitfinex-derivatives","SOLF0:USTF0",1740691671437,5.8307,136.94,136.82,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740691671736,7.3156,136.86,136.82,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740691672136,0.05072778,136.85,136.82,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740691672534,7.36652778,136.85,136.82,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740691673135,7.36652778,136.85,136.81,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740691673337,7.3164,136.84,136.81,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740691673535,0.05072778,136.85,136.77,53.49067736]
["bitfinex-derivatives","SOLF0:USTF0",1740691673851,12.46,136.87,136.77,1.46230898]
["bitfinex-derivatives","SOLF0:USTF0",1740691674035,0.05136941,136.82,136.77,1.46230898]
["bitfinex-derivatives","SOLF0:USTF0",1740691674439,7.3184,136.81,136.78,1.83015182]
["bitfinex-derivatives","SOLF0:USTF0",1740691674634,0.05136941,136.82,136.77,1.46230898]
["bitfinex-derivatives","SOLF0:USTF0",1740691674935,7.3191,136.79,136.78,1.83030798]
["bitfinex-derivatives","SOLF0:USTF0",1740691675339,7.3191,136.79,136.75,1.83030798]
["bitfinex-derivatives","SOLF0:USTF0",1740691675540,7.3191,136.79,136.76,1.83032818]
["bitfinex-derivatives","SOLF0:USTF0",1740691675739,7.36648032,136.78,136.77,1.83032818]
["bitfinex-derivatives","SOLF0:USTF0",1740691675939,18.1189,136.86,136.76,1.83032818]
["bitfinex-derivatives","SOLF0:USTF0",1740691676130,0.05591503,136.79,136.77,1.83032818]
["bitfinex-derivatives","SOLF0:USTF0",1740691676334,7.3182,136.81,136.74,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691676532,0.05322614,136.79,136.77,0.02018932]
["bitfinex-derivatives","SOLF0:USTF0",1740691677741,0.05322614,136.79,136.77,1.8505571]
["bitfinex-derivatives","SOLF0:USTF0",1740691677935,0.05322614,136.79,136.77,0.02018932]
["bitfinex-derivatives","SOLF0:USTF0",1740691678543,0.05322614,136.79,136.77,1.8505571]
["bitfinex-derivatives","SOLF0:USTF0",1740691678739,0.05322614,136.79,136.77,0.02018932]
["bitfinex-derivatives","SOLF0:USTF0",1740691680236,7.3149,136.87,136.8,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740691681047,7.3154,136.86,136.8,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740691681237,0.05232999,136.85,136.82,0.04983839]
["bitfinex-derivatives","SOLF0:USTF0",1740691683944,0.05232999,136.85,136.84,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740691687144,19.7726,136.92,136.83,1.8297548]
["bitfinex-derivatives","SOLF0:USTF0",1740691687339,19.7726,136.92,136.83,5.6105548]
["bitfinex-derivatives","SOLF0:USTF0",1740691687544,12.46,136.92,136.84,1.8297548]
["bitfinex-derivatives","SOLF0:USTF0",1740691687744,7.3129,136.91,136.86,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1740691688151,12.46,136.92,136.84,1.8297548]
["bitfinex-derivatives","SOLF0:USTF0",1740691688353,0.05388433,136.9,136.87,0.0491659]
["bitfinex-derivatives","SOLF0:USTF0",1740691688651,0.05388433,136.9,136.77,1.8297548]
["bitfinex-derivatives","SOLF0:USTF0",1740691688851,0.05388433,136.9,136.78,1.8297548]
["bitfinex-derivatives","SOLF0:USTF0",1740691689049,12.46,136.92,136.79,1.8297548]
["bitfinex-derivatives","SOLF0:USTF0",1740691689351,12.46,136.92,136.8,1.8297548]
["bitfinex-derivatives","SOLF0:USTF0",1740691689552,12.46,136.92,136.8,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740691689950,0.05010709,136.87,136.85,0.05084936]
["bitfinex-derivatives","SOLF0:USTF0",1740691690150,7.3151,136.87,136.85,0.05084936]
["bitfinex-derivatives","SOLF0:USTF0",1740691690351,0.05629109,136.87,136.85,0.05084936]
["bitfinex-derivatives","SOLF0:USTF0",1740691692450,0.05629109,136.87,136.86,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740691693952,0.05629109,136.87,136.86,9.14437609]
["bitfinex-derivatives","SOLF0:USTF0",1740691694449,7.3124,136.92,136.88,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740691694649,5.8154,136.95,136.87,1.82907609]
["bitfinex-derivatives","SOLF0:USTF0",1740691694853,7.313,136.91,136.84,1.82907609]
["bitfinex-derivatives","SOLF0:USTF0",1740691695152,5.8154,136.95,136.85,1.82907609]
["bitfinex-derivatives","SOLF0:USTF0",1740691695352,5.8154,136.95,136.86,1.82907609]
["bitfinex-derivatives","SOLF0:USTF0",1740691695555,7.3129,136.91,136.87,1.82907609]
["bitfinex-derivatives","SOLF0:USTF0",1740691695754,0.05357618,136.92,136.89,0.05572427]
["bitfinex-derivatives","SOLF0:USTF0",1740691695950,7.3126,136.91,136.89,0.05572427]
["bitfinex-derivatives","SOLF0:USTF0",1740691697050,0.05357618,136.92,136.89,7.36922427]
["bitfinex-derivatives","SOLF0:USTF0",1740691697251,0.05357618,136.92,136.9,1.82884767]
["bitfinex-derivatives","SOLF0:USTF0",1740691697451,0.05357618,136.92,136.89,0.05572427]
["bitfinex-derivatives","SOLF0:USTF0",1740691697646,0.05357618,136.92,136.9,1.82884537]
["bitfinex-derivatives","SOLF0:USTF0",1740691697851,5.9193,137.01,136.91,1.82873354]
["bitfinex-derivatives","SOLF0:USTF0",1740691698056,5.9193,137.01,136.92,1.82873354]
["bitfinex-derivatives","SOLF0:USTF0",1740691698250,5.9193,137.01,136.93,1.82873354]
["bitfinex-derivatives","SOLF0:USTF0",1740691698251,3.9774,137.01,136.93,1.82873354]
["bitfinex-derivatives","SOLF0:USTF0",1740691698455,12.46,137.03,136.94,1.82873354]
["bitfinex-derivatives","SOLF0:USTF0",1740691698658,7.3081,137.0,136.95,9.13883354]
["bitfinex-derivatives","SOLF0:USTF0",1740691698956,0.04717246,136.99,136.96,1.87634623]
["bitfinex-derivatives","SOLF0:USTF0",1740691699156,0.04717246,136.99,136.96,0.04761269]
["bitfinex-derivatives","SOLF0:USTF0",1740691699455,0.04717246,136.99,136.97,1.82786782]
["bitfinex-derivatives","SOLF0:USTF0",1740691699659,0.04717246,136.99,136.96,0.04761269]
["bitfinex-derivatives","SOLF0:USTF0",1740691699850,0.04717246,136.99,136.97,1.82778293]
["bitfinex-derivatives","SOLF0:USTF0",1740691700052,0.04717246,136.99,136.96,0.04761269]
["bitfinex-derivatives","SOLF0:USTF0",1740691700251,0.04717246,136.99,136.97,1.82774591]
["bitfinex-derivatives","SOLF0:USTF0",1740691700450,7.35557246,136.99,136.96,0.04761269]
["bitfinex-derivatives","SOLF0:USTF0",1740691700650,0.04717246,136.99,136.97,1.82767143]
["bitfinex-derivatives","SOLF0:USTF0",1740691700850,0.04717246,136.99,136.96,0.04761269]
["bitfinex-derivatives","SOLF0:USTF0",1740691701060,0.04717246,136.99,136.97,1.82772704]
["bitfinex-derivatives","SOLF0:USTF0",1740691701358,0.04717246,136.99,136.96,0.04761269]
["bitfinex-derivatives","SOLF0:USTF0",1740691701553,0.04717246,136.99,136.97,1.82770965]
["bitfinex-derivatives","SOLF0:USTF0",1740691701748,0.04717246,136.99,136.96,0.04761269]
["bitfinex-derivatives","SOLF0:USTF0",1740691701953,0.04717246,136.99,136.97,1.8276973]
["bitfinex-derivatives","SOLF0:USTF0",1740691702153,0.04717246,136.99,136.96,0.04761269]
["bitfinex-derivatives","SOLF0:USTF0",1740691702357,0.04717246,136.99,136.97,1.82769309]
["bitfinex-derivatives","SOLF0:USTF0",1740691703360,0.04717246,136.99,136.97,1.82769858]
["bitfinex-derivatives","SOLF0:USTF0",1740691704653,0.04717246,136.99,136.96,0.04761269]
["bitfinex-derivatives","SOLF0:USTF0",1740691705651,7.3094,136.97,136.96,0.04761269]
["bitfinex-derivatives","SOLF0:USTF0",1740691708661,7.3117,136.93,136.88,1.82769858]
["bitfinex-derivatives","SOLF0:USTF0",1740691708859,7.3117,136.93,136.89,1.82769858]
["bitfinex-derivatives","SOLF0:USTF0",1740691709055,7.3117,136.93,136.87,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740691709056,7.3117,136.93,136.9,1.82769858]
["bitfinex-derivatives","SOLF0:USTF0",1740691709262,7.3117,136.93,136.88,1.82769858]
["bitfinex-derivatives","SOLF0:USTF0",1740691709455,7.3117,136.93,136.89,1.82769858]
["bitfinex-derivatives","SOLF0:USTF0",1740691709656,7.35986096,136.92,136.89,0.05086099]
["bitfinex-derivatives","SOLF0:USTF0",1740691709854,7.3123,136.92,136.88,1.82769858]
["bitfinex-derivatives","SOLF0:USTF0",1740691710057,7.36847384,136.92,136.89,0.05017363]
["bitfinex-derivatives","SOLF0:USTF0",1740691710663,0.05617384,136.92,136.89,0.05017363]
["bitfinex-derivatives","SOLF0:USTF0",1740691710863,7.3127,136.91,136.89,0.05017363]
["bitfinex-derivatives","SOLF0:USTF0",1740691712763,0.05617384,136.92,136.89,0.05017363]
["bitfinex-derivatives","SOLF0:USTF0",1740691712962,7.3132,136.9,136.89,0.05017363]
["bitfinex-derivatives","SOLF0:USTF0",1740691719270,21.92,136.9,136.82,1.82922048]
["bitfinex-derivatives","SOLF0:USTF0",1740691719465,5.791,136.91,136.83,1.82922048]
["bitfinex-derivatives","SOLF0:USTF0",1740691719662,7.3167,136.84,136.82,1.82922048]
["bitfinex-derivatives","SOLF0:USTF0",1740691719861,7.3167,136.84,136.8,1.82922048]
["bitfinex-derivatives","SOLF0:USTF0",1740691720173,5.791,136.91,136.8,1.82922048]
["bitfinex-derivatives","SOLF0:USTF0",1740691720669,0.05191083,136.87,136.84,0.05121293]
["bitfinex-derivatives","SOLF0:USTF0",1740691720865,7.3158,136.85,136.84,0.05121293]
["bitfinex-derivatives","SOLF0:USTF0",1740691722262,21.96,136.96,136.84,0.05121293]
["bitfinex-derivatives","SOLF0:USTF0",1740691722263,0.65604159,137.03,136.84,190.94008049]
["bitfinex-derivatives","SOLF0:USTF0",1740691722463,160.62456626,137.07,136.85,1.82909078]
["bitfinex-derivatives","SOLF0:USTF0",1740691722464,3.9554,136.98,136.85,1.82909078]
["bitfinex-derivatives","SOLF0:USTF0",1740691722659,3.9554,136.98,136.86,1.82909078]
["bitfinex-derivatives","SOLF0:USTF0",1740691722857,3.9554,136.98,136.87,1.82909078]
["bitfinex-derivatives","SOLF0:USTF0",1740691723058,3.9554,136.98,136.88,1.82909078]
["bitfinex-derivatives","SOLF0:USTF0",1740691723258,3.9554,136.98,136.89,1.82909078]
["bitfinex-derivatives","SOLF0:USTF0",1740691723465,0.05335487,136.94,136.92,0.0538941]
["bitfinex-derivatives","SOLF0:USTF0",1740691724366,0.05335487,136.94,136.92,7.3657941]
["bitfinex-derivatives","SOLF0:USTF0",1740691724566,0.05335487,136.94,136.93,1.82843259]
["bitfinex-derivatives","SOLF0:USTF0",1740691727668,0.05335487,136.94,136.93,9.14003259]
["bitfinex-derivatives","SOLF0:USTF0",1740691730471,0.05335487,136.94,136.93,1.82843259]
["bitfinex-derivatives","SOLF0:USTF0",1740691731874,0.05335487,136.94,136.92,0.0538941]
["bitfinex-derivatives","SOLF0:USTF0",1740691732074,7.36435487,136.94,136.92,0.0538941]
["bitfinex-derivatives","SOLF0:USTF0",1740691732467,0.05335487,136.94,136.92,0.0538941]
["bitfinex-derivatives","SOLF0:USTF0",1740691733674,7.3116,136.93,136.92,0.0538941]
["bitfinex-derivatives","SOLF0:USTF0",1740691734090,7.3127,136.91,136.85,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691734269,1.9259,136.96,136.84,41.02992932]
["bitfinex-derivatives","SOLF0:USTF0",1740691735274,0.05539132,136.91,136.89,0.05255536]
["bitfinex-derivatives","SOLF0:USTF0",1740691735473,1.9259,136.96,136.89,0.05255536]
["bitfinex-derivatives","SOLF0:USTF0",1740691735668,7.3136,136.9,136.89,0.05255536]
["bitfinex-derivatives","SOLF0:USTF0",1740691736266,7.36613827,136.91,136.89,0.05255536]
["bitfinex-derivatives","SOLF0:USTF0",1740691736469,0.05333827,136.91,136.89,0.05255536]
["bitfinex-derivatives","SOLF0:USTF0",1740691737270,7.3132,136.9,136.89,0.05255536]
["bitfinex-derivatives","SOLF0:USTF0",1740691737973,7.3151,136.87,136.77,169.89304299]
["bitfinex-derivatives","SOLF0:USTF0",1740691738174,7.3151,136.87,136.78,109.80625949]
["bitfinex-derivatives","SOLF0:USTF0",1740691738370,1.9794,136.9,136.78,109.80625949]
["bitfinex-derivatives","SOLF0:USTF0",1740691738677,7.3145,136.88,136.78,109.80625949]
["bitfinex-derivatives","SOLF0:USTF0",1740691738867,7.3145,136.88,136.78,41.51316838]
["bitfinex-derivatives","SOLF0:USTF0",1740691739072,0.05495321,136.85,136.82,0.03412188]
["bitfinex-derivatives","SOLF0:USTF0",1740691739470,0.05495321,136.85,136.84,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740691741677,0.05495321,136.85,136.82,0.03412188]
["bitfinex-derivatives","SOLF0:USTF0",1740691742173,0.05495321,136.85,136.84,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740691742681,7.3137,136.9,136.87,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740691742881,3.9675,136.96,136.83,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1740691743081,1.9712,136.95,136.83,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1740691743378,7.3135,136.9,136.87,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740691743782,7.3660661,136.9,136.87,7.36925006]
["bitfinex-derivatives","SOLF0:USTF0",1740691743981,0.0525661,136.9,136.88,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740691744280,0.0525661,136.9,136.87,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740691744486,0.0525661,136.9,136.89,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740691745978,0.0525661,136.9,136.87,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740691746279,7.3657661,136.9,136.87,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740691746783,7.3657661,136.9,136.87,7.36925006]
["bitfinex-derivatives","SOLF0:USTF0",1740691746985,7.3138,136.89,136.87,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740691748279,7.3142,136.88,136.87,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740691750986,1.849,136.89,136.87,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740691751286,0.0525661,136.9,136.87,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740691751486,7.3657661,136.9,136.87,7.36915006]
["bitfinex-derivatives","SOLF0:USTF0",1740691753686,7.3657661,136.9,136.87,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740691753882,7.3657661,136.9,136.87,7.36955006]
["bitfinex-derivatives","SOLF0:USTF0",1740691755181,0.0525661,136.9,136.88,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740691755381,0.0525661,136.9,136.87,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740691755786,0.0525661,136.9,136.88,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740691756488,7.3138,136.89,136.87,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740691756887,0.0525661,136.9,136.87,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740691757088,7.3142,136.88,136.87,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740691764891,7.314,136.89,136.87,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740691765092,0.0525661,136.9,136.87,0.05475006]
["bitfinex-derivatives","SOLF0:USTF0",1740691765592,0.0525661,136.9,136.88,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740691766196,0.0525661,136.9,136.89,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740691771098,198.8,137.04,136.89,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1740691771397,5.7613,137.02,136.89,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691771592,5.7613,137.02,136.9,14.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740691771994,7.3079,137.0,136.91,0.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740691772194,0.05494224,136.97,136.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1740691772994,0.05494224,136.97,136.95,0.04957986]
["bitfinex-derivatives","SOLF0:USTF0",1740691773700,0.05494224,136.97,136.96,6.3233254]
["bitfinex-derivatives","SOLF0:USTF0",1740691776790,0.05494224,136.97,136.95,0.04957986]
["bitfinex-derivatives","SOLF0:USTF0",1740691778000,0.05494224,136.97,136.95,7.35987986]
["bitfinex-derivatives","SOLF0:USTF0",1740691778296,0.05494224,136.97,136.95,0.04957986]
["bitfinex-derivatives","SOLF0:USTF0",1740691778802,7.36464224,136.97,136.95,0.04957986]
["bitfinex-derivatives","SOLF0:USTF0",1740691779294,0.05494224,136.97,136.95,0.04957986]
["bitfinex-derivatives","SOLF0:USTF0",1740691780502,0.05494224,136.97,136.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1740691782497,1.9753,137.02,137.0,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740691783601,2.02979188,137.02,137.0,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1740691784097,7.3074,137.01,137.0,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1740691784604,0.05449188,137.02,137.0,7.35510389]
["bitfinex-derivatives","SOLF0:USTF0",1740691784801,0.05449188,137.02,137.0,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1740691785707,7.3073,137.01,137.0,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1740691786407,7.36149188,137.02,137.0,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1740691787603,7.3073,137.01,137.0,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1740691787908,0.05449188,137.02,137.0,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1740691788208,0.05449188,137.02,137.0,7.35500389]
["bitfinex-derivatives","SOLF0:USTF0",1740691789906,0.05449188,137.02,137.0,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1740691790309,0.05449188,137.02,136.95,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691790505,0.05449188,137.02,136.9,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691790701,12.4,137.04,136.93,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740691790905,1.9556,137.03,136.91,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691791110,7.3098,136.97,136.92,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740691791306,1.9284,137.02,136.91,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691791605,0.05323272,136.96,136.93,0.05331149]
["bitfinex-derivatives","SOLF0:USTF0",1740691791813,7.31,136.96,136.91,17.22335096]
["bitfinex-derivatives","SOLF0:USTF0",1740691792205,7.35681015,136.96,136.93,0.05618456]
["bitfinex-derivatives","SOLF0:USTF0",1740691792412,0.04681015,136.96,136.93,0.05618456]
["bitfinex-derivatives","SOLF0:USTF0",1740691792611,7.3108,136.95,136.93,0.05618456]
["bitfinex-derivatives","SOLF0:USTF0",1740691793414,0.04681015,136.96,136.93,0.05618456]
["bitfinex-derivatives","SOLF0:USTF0",1740691793612,7.311,136.94,136.93,0.05618456]
["bitfinex-derivatives","SOLF0:USTF0",1740691795509,7.3132,136.9,136.89,192.34989466]
["bitfinex-derivatives","SOLF0:USTF0",1740691795711,7.3132,136.9,136.89,1.4610271]
["bitfinex-derivatives","SOLF0:USTF0",1740691795908,7.3128,136.91,136.89,1.4610271]
["bitfinex-derivatives","SOLF0:USTF0",1740691796110,3.842,136.95,136.89,1.4610271]
["bitfinex-derivatives","SOLF0:USTF0",1740691796503,7.3126,136.92,136.91,0.0487154]
["bitfinex-derivatives","SOLF0:USTF0",1740691799911,7.3602637,136.93,136.91,0.0487154]
["bitfinex-derivatives","SOLF0:USTF0",1740691800612,0.0484637,136.93,136.91,0.0487154]
["bitfinex-derivatives","SOLF0:USTF0",1740691802110,0.0484637,136.93,136.92,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740691802512,0.0484637,136.93,136.91,0.0487154]
["bitfinex-derivatives","SOLF0:USTF0",1740691804216,0.0484637,136.93,136.91,7.3613154]
["bitfinex-derivatives","SOLF0:USTF0",1740691804417,0.0484637,136.93,136.91,0.0487154]
["bitfinex-derivatives","SOLF0:USTF0",1740691804610,7.3603637,136.93,136.91,0.0487154]
["bitfinex-derivatives","SOLF0:USTF0",1740691805319,0.0484637,136.93,136.91,0.0487154]
["bitfinex-derivatives","SOLF0:USTF0",1740691805612,7.3121,136.92,136.91,0.0487154]
["bitfinex-derivatives","SOLF0:USTF0",1740691805819,0.0484637,136.93,136.91,0.0487154]
["bitfinex-derivatives","SOLF0:USTF0",1740691806120,7.3602637,136.93,136.91,0.0487154]
["bitfinex-derivatives","SOLF0:USTF0",1740691806322,0.0484637,136.93,136.91,0.0487154]
["bitfinex-derivatives","SOLF0:USTF0",1740691807919,7.3121,136.92,136.91,0.0487154]
["bitfinex-derivatives","SOLF0:USTF0",1740691808120,2.0158,136.92,136.87,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740691808421,7.3127,136.91,136.87,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740691809120,7.3133,136.9,136.87,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740691809421,2.0158,136.92,136.88,0.04427958]
["bitfinex-derivatives","SOLF0:USTF0",1740691809622,0.05279661,136.9,136.85,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691809823,0.05279661,136.9,136.83,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1740691811120,0.05279661,136.9,136.82,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740691811322,1.9746,136.91,136.82,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740691811518,0.04678035,136.87,136.82,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740691811919,0.04678035,136.87,136.81,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691812123,7.3156,136.86,136.81,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691812424,7.3156,136.86,136.81,17.22875096]
["bitfinex-derivatives","SOLF0:USTF0",1740691812622,7.3156,136.86,136.81,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740691813024,7.3156,136.86,136.82,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740691813426,0.0478989,136.85,136.82,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740691813625,0.0478989,136.85,136.83,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740691814327,0.0478989,136.85,136.84,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740691814929,0.0478989,136.85,136.79,268.09112275]
["bitfinex-derivatives","SOLF0:USTF0",1740691815425,0.0478989,136.85,136.82,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1740691816326,7.3637989,136.85,136.82,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1740691816929,0.0478989,136.85,136.82,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1740691818029,0.0478989,136.85,136.79,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691818733,0.0478989,136.85,136.83,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1740691818935,0.0478989,136.85,136.77,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740691819732,0.0478989,136.85,136.84,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740691820231,7.3640989,136.85,136.82,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740691821832,7.3164,136.84,136.81,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740691822331,7.3640989,136.85,136.82,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740691822531,7.3162,136.85,136.82,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740691822725,7.37164381,136.85,136.82,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740691822926,7.3164,136.84,136.82,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740691823125,0.05544381,136.85,136.82,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740691823526,7.37164381,136.85,136.82,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740691824327,0.05544381,136.85,136.72,9.91105096]
["bitfinex-derivatives","SOLF0:USTF0",1740691824631,6.0162,136.84,136.72,13.82825096]
["bitfinex-derivatives","SOLF0:USTF0",1740691824930,0.05338359,136.8,136.75,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740691825326,0.05338359,136.8,136.72,13.82825096]
["bitfinex-derivatives","SOLF0:USTF0",1740691825632,0.05338359,136.8,136.73,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691826028,7.37198359,136.8,136.75,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740691826331,0.05338359,136.8,136.73,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691827135,7.3217,136.74,136.73,39.56836838]
["bitfinex-derivatives","SOLF0:USTF0",1740691828335,7.3217,136.74,136.73,27.30476838]
["bitfinex-derivatives","SOLF0:USTF0",1740691828629,0.04911792,136.75,136.73,27.30476838]
["bitfinex-derivatives","SOLF0:USTF0",1740691830034,0.04911792,136.75,136.62,78.20414207]
["bitfinex-derivatives","SOLF0:USTF0",1740691830235,1.34592305,136.82,136.62,78.20414207]
["bitfinex-derivatives","SOLF0:USTF0",1740691830431,0.05227697,136.7,136.68,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740691830627,7.3202,136.77,136.68,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740691831134,0.05323912,136.74,136.68,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740691831526,0.05323912,136.74,136.62,78.20414207]
["bitfinex-derivatives","SOLF0:USTF0",1740691831725,7.3202,136.77,136.62,78.20414207]
["bitfinex-derivatives","SOLF0:USTF0",1740691831936,0.04865454,136.7,136.62,78.20414207]
["bitfinex-derivatives","SOLF0:USTF0",1740691832832,0.04865454,136.7,136.64,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740691833237,0.04865454,136.7,136.62,78.20414207]
["bitfinex-derivatives","SOLF0:USTF0",1740691833437,0.04865454,136.7,136.64,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740691833631,0.04865454,136.7,136.58,90.62414207]
["bitfinex-derivatives","SOLF0:USTF0",1740691834327,0.04865454,136.7,136.6,14.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740691834730,7.3205,136.77,136.71,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740691834931,198.98,136.79,136.6,14.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740691835136,198.98,136.79,136.65,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740691836037,0.04690058,136.73,136.71,0.04764766]
["bitfinex-derivatives","SOLF0:USTF0",1740691836438,0.05217864,136.73,136.71,0.04764766]
["bitfinex-derivatives","SOLF0:USTF0",1740691838231,0.05217864,136.73,136.71,7.37074766]
["bitfinex-derivatives","SOLF0:USTF0",1740691838538,0.05217864,136.73,136.71,0.04764766]
["bitfinex-derivatives","SOLF0:USTF0",1740691839937,0.05217864,136.73,136.72,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740691841429,198.98,136.79,136.75,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740691841633,198.98,136.79,136.66,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740691841829,198.98,136.79,136.65,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740691842029,199.02,136.87,136.66,2.79271396]
["bitfinex-derivatives","SOLF0:USTF0",1740691842234,5.9451,136.85,136.67,1.32922794]
["bitfinex-derivatives","SOLF0:USTF0",1740691842535,5.9451,136.85,136.76,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740691842536,4.76e-06,136.77,136.76,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740691842839,4.0106,136.85,136.68,1.46327187]
["bitfinex-derivatives","SOLF0:USTF0",1740691842840,4.0106,136.85,136.73,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740691843535,4.0106,136.85,136.68,13.86327187]
["bitfinex-derivatives","SOLF0:USTF0",1740691843737,0.05553631,136.8,136.78,0.05625675]
["bitfinex-derivatives","SOLF0:USTF0",1740691843938,0.05553631,136.8,136.68,204.75213943]
["bitfinex-derivatives","SOLF0:USTF0",1740691844137,0.04837315,136.75,136.73,0.04888886]
["bitfinex-derivatives","SOLF0:USTF0",1740691844337,7.3176,136.82,136.77,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740691844538,0.0471251,136.75,136.7,0.04707651]
["bitfinex-derivatives","SOLF0:USTF0",1740691844738,4.0106,136.85,136.68,204.75213943]
["bitfinex-derivatives","SOLF0:USTF0",1740691844938,4.0106,136.85,136.71,0.0482111]
["bitfinex-derivatives","SOLF0:USTF0",1740691845141,0.04945681,136.78,136.68,13.86327187]
["bitfinex-derivatives","SOLF0:USTF0",1740691845442,4.0106,136.85,136.77,0.04790662]
["bitfinex-derivatives","SOLF0:USTF0",1740691845641,199.02,136.87,136.7,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691845942,1.9345,136.88,136.73,14.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740691846440,3.7856,136.94,136.74,1.32465086]
["bitfinex-derivatives","SOLF0:USTF0",1740691846637,1.8836,136.93,136.75,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740691846940,0.05326956,136.85,136.83,0.04720026]
["bitfinex-derivatives","SOLF0:USTF0",1740691847341,9.1952,136.93,136.76,205.53016756]
["bitfinex-derivatives","SOLF0:USTF0",1740691847543,0.04959164,136.85,136.83,0.05553597]
["bitfinex-derivatives","SOLF0:USTF0",1740691847833,9.1952,136.93,136.83,0.05052732]
["bitfinex-derivatives","SOLF0:USTF0",1740691848034,0.04711757,136.85,136.83,0.05052732]
["bitfinex-derivatives","SOLF0:USTF0",1740691848242,1.8836,136.93,136.84,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1740691848438,9.1955,136.93,136.77,192.35117654]
["bitfinex-derivatives","SOLF0:USTF0",1740691848637,0.05622714,136.9,136.87,0.0485821]
["bitfinex-derivatives","SOLF0:USTF0",1740691848838,3.7856,136.94,136.78,1.46220207]
["bitfinex-derivatives","SOLF0:USTF0",1740691849037,0.05443468,136.9,136.87,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1740691850845,7.314,136.89,136.87,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1740691851144,0.05443468,136.9,136.87,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1740691851944,34.37443468,136.9,136.78,192.35106963]
["bitfinex-derivatives","SOLF0:USTF0",1740691852144,34.37443468,136.9,136.77,5.63337976]
["bitfinex-derivatives","SOLF0:USTF0",1740691852145,1.9938,136.89,136.77,5.63337976]
["bitfinex-derivatives","SOLF0:USTF0",1740691852438,7.3166,136.84,136.76,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740691852946,0.0476611,136.81,136.79,0.05628079]
["bitfinex-derivatives","SOLF0:USTF0",1740691854240,0.0476611,136.81,136.8,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740691855047,1.9927,136.88,136.79,0.05628079]
["bitfinex-derivatives","SOLF0:USTF0",1740691855244,1.9927,136.88,136.74,194.08611842]
["bitfinex-derivatives","SOLF0:USTF0",1740691855646,1.9927,136.88,136.74,195.54874822]
["bitfinex-derivatives","SOLF0:USTF0",1740691856042,0.05104763,136.82,136.8,0.04731999]
["bitfinex-derivatives","SOLF0:USTF0",1740691856250,1.9927,136.88,136.8,0.04731999]
["bitfinex-derivatives","SOLF0:USTF0",1740691856447,0.05348808,136.82,136.8,0.04731999]
["bitfinex-derivatives","SOLF0:USTF0",1740691856657,7.318,136.81,136.8,0.04731999]
["bitfinex-derivatives","SOLF0:USTF0",1740691856856,0.05119129,136.82,136.8,0.04731999]
["bitfinex-derivatives","SOLF0:USTF0",1740691857058,1.9927,136.88,136.8,0.04731999]
["bitfinex-derivatives","SOLF0:USTF0",1740691857059,7.3171,136.83,136.8,0.04731999]
["bitfinex-derivatives","SOLF0:USTF0",1740691857351,0.04730832,136.82,136.8,0.04731999]
["bitfinex-derivatives","SOLF0:USTF0",1740691858955,0.04730832,136.82,136.8,7.36571999]
["bitfinex-derivatives","SOLF0:USTF0",1740691859147,0.04730832,136.82,136.8,0.04731999]
["bitfinex-derivatives","SOLF0:USTF0",1740691859650,7.318,136.81,136.8,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691859850,1.9529,136.81,136.74,1.32465086]
["bitfinex-derivatives","SOLF0:USTF0",1740691860050,1.9129,136.8,136.74,1.32465086]
["bitfinex-derivatives","SOLF0:USTF0",1740691860358,7.3212,136.75,136.74,1.32465086]
["bitfinex-derivatives","SOLF0:USTF0",1740691860751,1.9129,136.8,136.7,29.88783501]
["bitfinex-derivatives","SOLF0:USTF0",1740691860752,7.3229,136.72,136.7,29.88783501]
["bitfinex-derivatives","SOLF0:USTF0",1740691860952,0.05115396,136.76,136.7,29.88783501]
["bitfinex-derivatives","SOLF0:USTF0",1740691861254,7.3233,136.71,136.7,29.93934934]
["bitfinex-derivatives","SOLF0:USTF0",1740691861559,0.04632011,136.74,136.7,29.93934934]
["bitfinex-derivatives","SOLF0:USTF0",1740691862057,0.04632011,136.74,136.7,23.80554934]
["bitfinex-derivatives","SOLF0:USTF0",1740691862253,0.04632011,136.74,136.7,15.15204934]
["bitfinex-derivatives","SOLF0:USTF0",1740691862459,0.04632011,136.74,136.7,3.79954934]
["bitfinex-derivatives","SOLF0:USTF0",1740691863560,0.04632011,136.74,136.7,0.05151433]
["bitfinex-derivatives","SOLF0:USTF0",1740691865059,0.04632011,136.74,136.71,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740691865260,0.04632011,136.74,136.7,0.05151433]
["bitfinex-derivatives","SOLF0:USTF0",1740691866052,0.04632011,136.74,136.73,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740691866764,0.04632011,136.74,136.71,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740691868063,0.04632011,136.74,136.73,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740691868658,0.04632011,136.74,136.71,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740691869263,0.04632011,136.74,136.72,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740691869760,0.04632011,136.74,136.71,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740691870461,0.04632011,136.74,136.72,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740691871361,0.04632011,136.74,136.71,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740691871565,0.04632011,136.74,136.71,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740691872063,12.4,136.82,136.72,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740691872261,14.309,136.85,136.72,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740691872461,14.309,136.85,136.77,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740691872661,12.4,136.85,136.72,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740691872867,12.4,136.85,136.8,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740691872868,19.7161,136.85,136.8,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740691873061,12.4,136.85,136.8,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740691873367,0.05348277,136.83,136.81,0.04894027]
["bitfinex-derivatives","SOLF0:USTF0",1740691873660,7.3159,136.85,136.73,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740691873855,0.05621909,136.83,136.81,0.04732836]
["bitfinex-derivatives","SOLF0:USTF0",1740691874055,7.3173,136.83,136.73,203.28886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691874264,7.3173,136.83,136.81,0.0513944]
["bitfinex-derivatives","SOLF0:USTF0",1740691874265,0.0556864,136.83,136.81,0.0513944]
["bitfinex-derivatives","SOLF0:USTF0",1740691874568,2.005,136.89,136.81,0.0500377]
["bitfinex-derivatives","SOLF0:USTF0",1740691874761,0.04951651,136.83,136.81,0.0500377]
["bitfinex-derivatives","SOLF0:USTF0",1740691874961,2.005,136.89,136.81,0.0500377]
["bitfinex-derivatives","SOLF0:USTF0",1740691875467,7.3174,136.82,136.81,0.0500377]
["bitfinex-derivatives","SOLF0:USTF0",1740691878665,0.04651428,136.83,136.81,0.0500377]
["bitfinex-derivatives","SOLF0:USTF0",1740691879463,0.04651428,136.83,136.81,7.3676377]
["bitfinex-derivatives","SOLF0:USTF0",1740691880361,0.04651428,136.83,136.81,0.0500377]
["bitfinex-derivatives","SOLF0:USTF0",1740691880563,7.3174,136.82,136.81,0.0500377]
["bitfinex-derivatives","SOLF0:USTF0",1740691882968,7.3174,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691883562,9.3489,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691883969,31.2689,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691884772,9.3489,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691886067,31.2689,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691887070,230.2289,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691887473,231.57476056,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691889173,208.3089,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691889875,230.2289,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691890472,208.3089,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691890672,206.2774,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691891074,228.1974,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691891482,229.54315125,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691892176,207.62315125,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691892370,206.2774,136.82,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691893382,241.6027491,136.9,136.81,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691893578,241.6027491,136.9,136.72,192.35171132]
["bitfinex-derivatives","SOLF0:USTF0",1740691893778,229.2227491,136.9,136.72,192.35171132]
["bitfinex-derivatives","SOLF0:USTF0",1740691894279,229.2227491,136.9,136.73,14.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740691894483,229.2227491,136.9,136.74,1.32139252]
["bitfinex-derivatives","SOLF0:USTF0",1740691894685,0.05357759,136.83,136.8,0.04928485]
["bitfinex-derivatives","SOLF0:USTF0",1740691894881,7.3162,136.85,136.79,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740691895185,229.2227491,136.9,136.75,192.81056756]
["bitfinex-derivatives","SOLF0:USTF0",1740691895682,199.0,136.9,136.75,192.81056756]
["bitfinex-derivatives","SOLF0:USTF0",1740691896180,7.3174,136.82,136.81,0.05324372]
["bitfinex-derivatives","SOLF0:USTF0",1740691896379,1.9962,136.89,136.75,192.81056756]
["bitfinex-derivatives","SOLF0:USTF0",1740691896584,0.05008039,136.83,136.8,0.05484116]
["bitfinex-derivatives","SOLF0:USTF0",1740691896779,12.38,136.85,136.75,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740691897080,0.04632873,136.83,136.8,0.05215017]
["bitfinex-derivatives","SOLF0:USTF0",1740691897278,7.318,136.81,136.8,0.05215017]
["bitfinex-derivatives","SOLF0:USTF0",1740691901382,7.3176,136.82,136.8,0.05215017]
["bitfinex-derivatives","SOLF0:USTF0",1740691902278,0.04632873,136.83,136.8,7.37045017]
["bitfinex-derivatives","SOLF0:USTF0",1740691902483,199.0,136.9,136.8,0.05215017]
["bitfinex-derivatives","SOLF0:USTF0",1740691902682,199.0,136.9,136.76,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740691902983,199.0,136.9,136.81,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740691903183,199.0,136.9,136.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740691903578,0.04774875,136.87,136.85,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1740691903883,199.0,136.9,136.85,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1740691903884,7.3141,136.89,136.85,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1740691904273,199.0,136.9,136.85,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1740691904878,0.05385334,136.89,136.85,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1740691905481,199.0,136.9,136.85,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1740691905482,30.2227491,136.93,136.85,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1740691905781,30.2227491,136.93,136.86,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740691905982,30.2227491,136.93,136.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740691906578,7.3135,136.9,136.83,6.3149066]
["bitfinex-derivatives","SOLF0:USTF0",1740691906886,0.05354244,136.89,136.85,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740691907180,7.36744244,136.89,136.86,6.3149066]
["bitfinex-derivatives","SOLF0:USTF0",1740691907788,0.05354244,136.89,136.87,6.3149066]
["bitfinex-derivatives","SOLF0:USTF0",1740691908483,0.05354244,136.89,136.85,0.04871586]
["bitfinex-derivatives","SOLF0:USTF0",1740691908984,0.05354244,136.89,136.86,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1740691909181,1.34422194,136.98,136.86,6.31362143]
["bitfinex-derivatives","SOLF0:USTF0",1740691909389,198.92,136.99,136.86,6.31362143]
["bitfinex-derivatives","SOLF0:USTF0",1740691909783,7.3103,136.96,136.83,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740691910383,0.05294779,136.91,136.89,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740691910585,7.3103,136.96,136.83,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740691910787,0.05100367,136.91,136.89,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1740691911087,7.3103,136.96,136.89,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1740691912086,0.04728923,136.94,136.89,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1740691912987,7.35858923,136.94,136.9,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740691913183,0.04728923,136.94,136.89,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1740691913390,7.78091864,137.04,136.89,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1740691913587,32.2645491,137.06,136.89,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691913888,32.2645491,137.06,136.9,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740691913889,7.3065,137.03,136.9,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740691914085,30.2227491,137.06,136.9,192.85146756]
["bitfinex-derivatives","SOLF0:USTF0",1740691914287,257.72767861,137.07,136.9,192.85146756]
["bitfinex-derivatives","SOLF0:USTF0",1740691914590,0.0513472,136.99,136.97,0.05168142]
["bitfinex-derivatives","SOLF0:USTF0",1740691914786,257.72767861,137.07,136.92,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740691914986,257.72767861,137.07,136.92,203.26886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691915288,199.09700706,137.09,136.92,217.89286756]
["bitfinex-derivatives","SOLF0:USTF0",1740691915483,199.09700706,137.09,136.93,1.30993064]
["bitfinex-derivatives","SOLF0:USTF0",1740691915690,199.09700706,137.09,136.94,1.46049364]
["bitfinex-derivatives","SOLF0:USTF0",1740691915893,0.05030688,137.02,137.0,0.05469149]
["bitfinex-derivatives","SOLF0:USTF0",1740691916190,199.09700706,137.09,136.99,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740691916390,199.09700706,137.09,137.02,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740691916893,30.18300938,137.17,137.02,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740691917187,0.0471975,137.1,137.08,0.05295894]
["bitfinex-derivatives","SOLF0:USTF0",1740691917391,7.3029,137.1,137.08,0.05295894]
["bitfinex-derivatives","SOLF0:USTF0",1740691917587,0.05522338,137.1,137.08,0.05295894]
["bitfinex-derivatives","SOLF0:USTF0",1740691917790,21.93522338,137.1,137.0,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740691918089,12.36,137.09,137.0,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740691918786,12.36,137.09,136.95,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740691918987,0.05447019,137.06,137.03,0.05602493]
["bitfinex-derivatives","SOLF0:USTF0",1740691919285,7.3079,137.0,136.96,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740691919689,198.72,137.07,136.93,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740691919888,1.34339769,137.06,136.93,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740691920488,0.04791233,137.01,136.98,0.0521653]
["bitfinex-derivatives","SOLF0:USTF0",1740691920786,1.34342763,137.06,136.93,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740691920995,0.05243486,137.01,136.98,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691921492,7.3084,136.99,136.98,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691922791,29.2084,136.99,136.98,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691924591,7.3084,136.99,136.98,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691925186,0.05243486,137.01,136.98,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691925387,7.308,137.0,136.98,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691925588,0.05243486,137.01,136.98,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691925893,7.3084,136.99,136.98,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691930687,0.05243486,137.01,136.98,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691931697,7.3081,137.0,136.98,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691931891,0.05243486,137.01,136.98,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691932289,7.3078,137.0,136.98,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740691932500,0.2072,137.13,136.98,21.90001587]
["bitfinex-derivatives","SOLF0:USTF0",1740691932801,0.2072,137.13,136.98,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691932802,7.3032,137.09,136.98,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691933000,211.06,137.15,136.98,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691933196,211.06,137.15,137.02,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1740691933402,211.06,137.15,136.98,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691933603,0.05408219,137.1,137.07,0.05086496]
["bitfinex-derivatives","SOLF0:USTF0",1740691935599,7.35678219,137.1,137.07,0.05086496]
["bitfinex-derivatives","SOLF0:USTF0",1740691935800,0.05408219,137.1,137.07,0.05086496]
["bitfinex-derivatives","SOLF0:USTF0",1740691937401,198.7,137.15,137.07,0.05086496]
["bitfinex-derivatives","SOLF0:USTF0",1740691937805,12.36,137.2,137.11,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740691938103,12.36,137.2,137.08,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740691938700,0.05118927,137.15,137.13,0.04908315]
["bitfinex-derivatives","SOLF0:USTF0",1740691938899,1.9215,137.23,137.13,21.92908315]
["bitfinex-derivatives","SOLF0:USTF0",1740691939094,397.71700706,137.31,137.13,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691939095,62.71605978,137.27,137.13,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691939300,1.9215,137.28,137.22,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740691939501,1.9215,137.28,137.13,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691939703,1.9215,137.28,137.14,1.45836371]
["bitfinex-derivatives","SOLF0:USTF0",1740691940103,0.04678655,137.22,137.2,0.05242728]
["bitfinex-derivatives","SOLF0:USTF0",1740691940406,1.9215,137.28,137.2,0.05242728]
["bitfinex-derivatives","SOLF0:USTF0",1740691940706,12.36,137.3,137.2,0.05242728]
["bitfinex-derivatives","SOLF0:USTF0",1740691940910,12.36,137.3,137.14,192.34723127]
["bitfinex-derivatives","SOLF0:USTF0",1740691941103,200.5322,137.31,137.15,1.45825738]
["bitfinex-derivatives","SOLF0:USTF0",1740691941304,200.5322,137.31,137.16,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740691941498,0.03519497,137.24,137.22,0.05054897]
["bitfinex-derivatives","SOLF0:USTF0",1740691941904,7.292,137.3,137.23,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740691942103,112.60443441,137.32,137.22,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740691942301,110.67103441,137.32,137.18,203.22886756]
["bitfinex-derivatives","SOLF0:USTF0",1740691942502,110.67103441,137.32,137.28,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740691942708,110.67103441,137.32,137.19,1.4578322]
["bitfinex-derivatives","SOLF0:USTF0",1740691942909,110.67103441,137.32,137.19,192.34669976]
["bitfinex-derivatives","SOLF0:USTF0",1740691943204,7.2919,137.3,137.19,192.34669976]
["bitfinex-derivatives","SOLF0:USTF0",1740691943413,110.67103441,137.32,137.24,0.05463117]
["bitfinex-derivatives","SOLF0:USTF0",1740691944215,57.63240426,138.48,137.24,0.05463117]
["bitfinex-derivatives","SOLF0:USTF0",1740691944216,3.9511,137.38,137.24,0.05463117]
["bitfinex-derivatives","SOLF0:USTF0",1740691944511,3.9511,137.38,137.25,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740691944710,3.9511,137.38,137.29,0.04707201]
["bitfinex-derivatives","SOLF0:USTF0",1740691945110,7.2917,137.31,137.29,0.04707201]
["bitfinex-derivatives","SOLF0:USTF0",1740691945307,3.9511,137.38,137.29,0.04707201]
["bitfinex-derivatives","SOLF0:USTF0",1740691946011,1.8637,137.39,137.21,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740691946212,1.8637,137.39,137.32,0.05352145]
["bitfinex-derivatives","SOLF0:USTF0",1740691946413,1.8637,137.45,137.32,0.05352145]
["bitfinex-derivatives","SOLF0:USTF0",1740691946608,198.38,137.48,137.29,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740691946813,1.33939808,137.47,137.37,0.05034998]
["bitfinex-derivatives","SOLF0:USTF0",1740691947012,1.33939808,137.47,137.3,1.45666423]
["bitfinex-derivatives","SOLF0:USTF0",1740691947214,198.38,137.48,137.41,0.05547411]
["bitfinex-derivatives","SOLF0:USTF0",1740691947415,198.38,137.48,137.3,1.45666423]
["bitfinex-derivatives","SOLF0:USTF0",1740691947612,198.38,137.48,137.43,0.05262344]
["bitfinex-derivatives","SOLF0:USTF0",1740691947810,198.38,137.48,137.35,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740691948012,198.38,137.48,137.44,0.04735451]
["bitfinex-derivatives","SOLF0:USTF0",1740691948211,198.38,137.48,137.3,1.45666423]
["bitfinex-derivatives","SOLF0:USTF0",1740691948411,7.2859,137.42,137.3,1.45666423]
["bitfinex-derivatives","SOLF0:USTF0",1740691948811,7.2859,137.42,137.35,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740691949011,198.38,137.48,137.36,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740691949412,0.04595504,137.43,137.41,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1740691949712,7.2855,137.42,137.41,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1740691949915,0.04595504,137.43,137.41,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1740691950323,7.2843,137.45,137.41,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1740691950514,0.04595504,137.43,137.41,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1740691950721,7.2843,137.45,137.41,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1740691950918,0.04595504,137.43,137.41,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1740691951118,1.8637,137.49,137.41,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1740691951315,0.04595504,137.43,137.41,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1740691951513,1.8637,137.49,137.41,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1740691951722,7.2855,137.42,137.41,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1740691952526,7.2885,137.37,137.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740691952723,0.04595504,137.43,137.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740691952924,1.33959021,137.44,137.24,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740691953429,1.33959021,137.44,137.31,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740691953726,0.05537428,137.39,137.36,0.05207017]
["bitfinex-derivatives","SOLF0:USTF0",1740691954125,7.2863,137.41,137.32,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740691954320,0.05541623,137.39,137.36,0.05129862]
["bitfinex-derivatives","SOLF0:USTF0",1740691954521,0.05541623,137.39,137.31,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740691954522,0.05541623,137.39,137.34,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740691954723,0.05462774,137.36,137.34,7.33960728]
["bitfinex-derivatives","SOLF0:USTF0",1740691954921,0.05462774,137.36,137.34,0.04990728]
["bitfinex-derivatives","SOLF0:USTF0",1740691955118,0.04707482,137.36,137.32,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740691955326,0.04707482,137.36,137.34,0.05141717]
["bitfinex-derivatives","SOLF0:USTF0",1740691955921,7.33607482,137.36,137.34,0.05141717]
["bitfinex-derivatives","SOLF0:USTF0",1740691956122,0.04707482,137.36,137.26,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740691956320,7.2892,137.35,137.27,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740691956522,212.5086,137.45,137.26,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740691956717,1.34006477,137.44,137.26,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740691957328,0.05436847,137.36,137.34,0.055327]
["bitfinex-derivatives","SOLF0:USTF0",1740691957724,1.9532,137.43,137.31,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740691957924,0.04809699,137.36,137.34,0.0556622]
["bitfinex-derivatives","SOLF0:USTF0",1740691958120,7.2877,137.38,137.31,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740691958325,0.04942484,137.36,137.34,0.05284122]
["bitfinex-derivatives","SOLF0:USTF0",1740691958528,2.0007,137.42,137.26,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740691958723,0.0550044,137.36,137.34,0.04845561]
["bitfinex-derivatives","SOLF0:USTF0",1740691958929,2.0007,137.42,137.34,0.04845561]
["bitfinex-derivatives","SOLF0:USTF0",1740691959133,0.05566117,137.36,137.34,0.04845561]
["bitfinex-derivatives","SOLF0:USTF0",1740691959334,7.2872,137.39,137.34,0.04845561]
["bitfinex-derivatives","SOLF0:USTF0",1740691959536,2.0007,137.42,137.34,0.04845561]
["bitfinex-derivatives","SOLF0:USTF0",1740691959537,0.04713229,137.36,137.34,0.04845561]
["bitfinex-derivatives","SOLF0:USTF0",1740691959733,2.0007,137.42,137.34,0.04845561]
["bitfinex-derivatives","SOLF0:USTF0",1740691959928,0.05066715,137.36,137.34,0.04845561]
["bitfinex-derivatives","SOLF0:USTF0",1740691960134,2.0007,137.42,137.34,0.04845561]
["bitfinex-derivatives","SOLF0:USTF0",1740691960332,0.05064657,137.36,137.34,0.04845561]
["bitfinex-derivatives","SOLF0:USTF0",1740691960536,0.04663297,137.36,137.34,0.04845561]
["bitfinex-derivatives","SOLF0:USTF0",1740691962936,0.04663297,137.36,137.35,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740691964232,7.2854,137.43,137.34,0.04845561]
["bitfinex-derivatives","SOLF0:USTF0",1740691964435,7.2854,137.43,137.29,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740691964436,7.2854,137.43,137.38,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740691964631,9.1305,137.44,137.38,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740691964831,9.1305,137.44,137.39,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740691965443,0.0467916,137.43,137.4,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1740691965640,0.0467916,137.43,137.4,7.33883948]
["bitfinex-derivatives","SOLF0:USTF0",1740691965938,0.0467916,137.43,137.4,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1740691966444,0.0467916,137.43,137.4,7.33883948]
["bitfinex-derivatives","SOLF0:USTF0",1740691967335,7.2857,137.42,137.4,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1740691968145,0.0467916,137.43,137.4,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1740691969443,0.0467916,137.43,137.42,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740691970246,5.7713,137.51,137.45,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740691970549,5.7713,137.51,137.37,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740691970745,5.7713,137.51,137.37,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740691970746,27.6813,137.51,137.37,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1740691971050,1.33912803,137.5,137.34,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740691971352,0.04988671,137.43,137.41,0.04800205]
["bitfinex-derivatives","SOLF0:USTF0",1740691971545,7.2842,137.45,137.4,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740691971750,0.04605289,137.43,137.41,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1740691972146,5.7713,137.51,137.34,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740691972451,0.04988671,137.43,137.41,0.04689327]
["bitfinex-derivatives","SOLF0:USTF0",1740691973649,0.04988671,137.43,137.34,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740691973847,1.33943969,137.46,137.3,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740691974054,1.33943969,137.46,137.3,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1740691974254,7.2887,137.36,137.3,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1740691974656,7.2887,137.36,137.31,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740691974854,0.05163909,137.34,137.32,0.04852875]
["bitfinex-derivatives","SOLF0:USTF0",1740691975853,0.05163909,137.34,137.31,39.69907374]
["bitfinex-derivatives","SOLF0:USTF0",1740691976053,0.05163909,137.34,137.31,36.63897374]
["bitfinex-derivatives","SOLF0:USTF0",1740691977155,0.05163909,137.34,137.31,36.68733379]
["bitfinex-derivatives","SOLF0:USTF0",1740691977559,7.2908,137.32,137.31,36.68733379]
["bitfinex-derivatives","SOLF0:USTF0",1740691977857,7.2908,137.32,137.31,18.24003379]
["bitfinex-derivatives","SOLF0:USTF0",1740691978260,41.4308,137.32,137.31,5.88271718]
["bitfinex-derivatives","SOLF0:USTF0",1740691978455,41.4308,137.32,137.31,0.04836005]
["bitfinex-derivatives","SOLF0:USTF0",1740691978657,34.14,137.32,137.31,0.04836005]
["bitfinex-derivatives","SOLF0:USTF0",1740691979960,35.48082431,137.32,137.31,0.04836005]
["bitfinex-derivatives","SOLF0:USTF0",1740691980558,12.3,137.32,137.31,0.04836005]
["bitfinex-derivatives","SOLF0:USTF0",1740691980757,34.14,137.32,137.31,0.04836005]
["bitfinex-derivatives","SOLF0:USTF0",1740691981260,0.05163909,137.34,137.31,0.04836005]
["bitfinex-derivatives","SOLF0:USTF0",1740691983361,0.05163909,137.34,137.33,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740691983566,0.05163909,137.34,137.31,0.04836005]
["bitfinex-derivatives","SOLF0:USTF0",1740691984363,0.05163909,137.34,137.33,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740691985756,0.05163909,137.34,137.31,0.04836005]
["bitfinex-derivatives","SOLF0:USTF0",1740691986858,0.05163909,137.34,137.33,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740691989754,0.05163909,137.34,137.31,7.33926005]
["bitfinex-derivatives","SOLF0:USTF0",1740691989951,0.05163909,137.34,137.31,0.04836005]
["bitfinex-derivatives","SOLF0:USTF0",1740691990262,198.08,137.42,137.31,0.04836005]
["bitfinex-derivatives","SOLF0:USTF0",1740691990457,198.08,137.42,137.28,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740691990861,198.08,137.42,137.35,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740691991467,0.04968422,137.4,137.37,0.05437023]
["bitfinex-derivatives","SOLF0:USTF0",1740691991665,198.08,137.42,137.34,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740691991956,0.05400658,137.4,137.37,0.04749296]
["bitfinex-derivatives","SOLF0:USTF0",1740691995260,7.2871,137.39,137.37,0.04749296]
["bitfinex-derivatives","SOLF0:USTF0",1740691995563,0.05400658,137.4,137.28,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740691995864,7.2876,137.38,137.31,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740691996662,0.0490461,137.36,137.33,0.05356339]
["bitfinex-derivatives","SOLF0:USTF0",1740691999165,0.0490461,137.36,137.35,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740691999764,0.0490461,137.36,137.34,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740691999765,0.0490461,137.36,137.34,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740691999960,0.0490461,137.36,137.34,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740692000155,0.0490461,137.36,137.33,0.05356339]
["bitfinex-derivatives","SOLF0:USTF0",1740692001467,7.2895,137.35,137.33,0.05356339]
["bitfinex-derivatives","SOLF0:USTF0",1740692002164,0.0490461,137.36,137.33,0.05356339]
["bitfinex-derivatives","SOLF0:USTF0",1740692003161,7.2868,137.4,137.35,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740692003367,198.08,137.42,137.35,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740692003562,7.2874,137.39,137.29,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740692003867,7.2874,137.39,137.34,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740692004269,7.2874,137.39,137.35,0.05339632]
["bitfinex-derivatives","SOLF0:USTF0",1740692004464,0.04927303,137.38,137.35,0.05339632]
["bitfinex-derivatives","SOLF0:USTF0",1740692004664,7.2882,137.37,137.35,0.05339632]
["bitfinex-derivatives","SOLF0:USTF0",1740692005168,0.04927303,137.38,137.35,0.05339632]
["bitfinex-derivatives","SOLF0:USTF0",1740692005370,7.2887,137.36,137.35,0.05339632]
["bitfinex-derivatives","SOLF0:USTF0",1740692005572,7.2887,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692007973,41.4287,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692008369,19.5887,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692008869,42.76918332,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692009471,64.67918332,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692010771,20.92918332,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692011076,42.76918332,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692012072,59.4725575,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692012963,25.3325575,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692013165,36.29207418,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692014169,23.99207418,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692014869,16.70337418,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692015580,7.2885,137.37,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692016975,0.04927303,137.38,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692017170,7.2887,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692019279,29.1287,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692019780,51.0387,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692019980,52.37914157,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692021688,8.62914157,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692021887,7.2887,137.36,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692022386,0.04927303,137.38,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692025383,138.6434043,137.41,137.35,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692025985,7.2858,137.42,137.37,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740692026591,0.04867462,137.41,137.38,0.04733228]
["bitfinex-derivatives","SOLF0:USTF0",1740692027086,7.2852,137.43,137.38,7.33493228]
["bitfinex-derivatives","SOLF0:USTF0",1740692027288,88.8853581,137.48,137.34,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740692027489,7.2855,137.42,137.37,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740692027783,88.8853581,137.48,137.34,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740692027984,30.18300938,137.48,137.34,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740692028190,0.04746885,137.42,137.4,0.04959103]
["bitfinex-derivatives","SOLF0:USTF0",1740692028391,30.18300938,137.48,137.4,0.04959103]
["bitfinex-derivatives","SOLF0:USTF0",1740692028588,0.04746885,137.42,137.4,0.04959103]
["bitfinex-derivatives","SOLF0:USTF0",1740692028788,30.18300938,137.48,137.4,0.04959103]
["bitfinex-derivatives","SOLF0:USTF0",1740692029092,12.3,137.49,137.4,0.04959103]
["bitfinex-derivatives","SOLF0:USTF0",1740692029291,0.04746885,137.45,137.34,196.67646756]
["bitfinex-derivatives","SOLF0:USTF0",1740692029586,7.2851,137.43,137.37,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740692029781,0.04746885,137.41,137.38,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1740692029979,1.33931989,137.48,137.34,196.67646756]
["bitfinex-derivatives","SOLF0:USTF0",1740692030185,0.04746885,137.41,137.38,0.04868448]
["bitfinex-derivatives","SOLF0:USTF0",1740692030382,7.2842,137.45,137.34,196.67646756]
["bitfinex-derivatives","SOLF0:USTF0",1740692030681,12.3,137.49,137.34,196.67646756]
["bitfinex-derivatives","SOLF0:USTF0",1740692030886,7.2845,137.44,137.34,196.67646756]
["bitfinex-derivatives","SOLF0:USTF0",1740692031086,12.3,137.49,137.34,196.67646756]
["bitfinex-derivatives","SOLF0:USTF0",1740692031287,1.33934636,137.48,137.34,196.67646756]
["bitfinex-derivatives","SOLF0:USTF0",1740692031487,1.33934636,137.48,137.4,0.049098]
["bitfinex-derivatives","SOLF0:USTF0",1740692031685,12.3,137.49,137.4,7.335298]
["bitfinex-derivatives","SOLF0:USTF0",1740692031887,12.3,137.49,137.34,196.67646756]
["bitfinex-derivatives","SOLF0:USTF0",1740692032084,200.1702,137.5,137.34,196.67646756]
["bitfinex-derivatives","SOLF0:USTF0",1740692032290,198.2,137.5,137.43,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740692032689,7.2826,137.48,137.43,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740692032990,7.2826,137.48,137.45,0.04723772]
["bitfinex-derivatives","SOLF0:USTF0",1740692033589,7.282,137.49,137.45,0.04723772]
["bitfinex-derivatives","SOLF0:USTF0",1740692033987,198.2,137.5,137.45,0.04723772]
["bitfinex-derivatives","SOLF0:USTF0",1740692034385,205.4816,137.5,137.45,0.04723772]
["bitfinex-derivatives","SOLF0:USTF0",1740692034690,205.4816,137.5,137.45,7.33103772]
["bitfinex-derivatives","SOLF0:USTF0",1740692035086,198.2,137.5,137.45,0.04723772]
["bitfinex-derivatives","SOLF0:USTF0",1740692035285,198.2,137.5,137.46,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740692035489,14.2702,137.54,137.46,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740692035789,7.2811,137.51,137.46,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740692035985,7.2811,137.51,137.49,0.05472648]
["bitfinex-derivatives","SOLF0:USTF0",1740692036992,7.2813,137.5,137.49,0.05472648]
["bitfinex-derivatives","SOLF0:USTF0",1740692039194,212.655,137.58,137.49,0.05472648]
["bitfinex-derivatives","SOLF0:USTF0",1740692039195,7.2805,137.52,137.49,0.05472648]
["bitfinex-derivatives","SOLF0:USTF0",1740692039394,12.28,137.57,137.48,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740692039595,7.2801,137.53,137.49,0.04770424]
["bitfinex-derivatives","SOLF0:USTF0",1740692039795,12.28,137.57,137.49,0.04770424]
["bitfinex-derivatives","SOLF0:USTF0",1740692039996,1.33856649,137.56,137.49,0.04770424]
["bitfinex-derivatives","SOLF0:USTF0",1740692040791,7.2794,137.54,137.49,0.04770424]
["bitfinex-derivatives","SOLF0:USTF0",1740692040990,7.2794,137.54,137.43,192.80486756]
["bitfinex-derivatives","SOLF0:USTF0",1740692041197,7.2794,137.54,137.5,0.04710237]
["bitfinex-derivatives","SOLF0:USTF0",1740692041396,198.1,137.58,137.5,0.04710237]
["bitfinex-derivatives","SOLF0:USTF0",1740692041597,1.33855162,137.57,137.5,0.04710237]
["bitfinex-derivatives","SOLF0:USTF0",1740692042388,198.1,137.58,137.5,0.04710237]
["bitfinex-derivatives","SOLF0:USTF0",1740692042596,7.2801,137.53,137.5,0.04710237]
["bitfinex-derivatives","SOLF0:USTF0",1740692043196,210.38,137.58,137.5,0.04710237]
["bitfinex-derivatives","SOLF0:USTF0",1740692044399,7.2794,137.54,137.5,0.04710237]
["bitfinex-derivatives","SOLF0:USTF0",1740692044900,7.2788,137.55,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740692045096,210.38,137.58,137.51,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740692045300,210.38,137.58,137.52,0.04957796]
["bitfinex-derivatives","SOLF0:USTF0",1740692045498,7.2794,137.54,137.52,0.04957796]
["bitfinex-derivatives","SOLF0:USTF0",1740692046000,210.38,137.58,137.52,0.04957796]
["bitfinex-derivatives","SOLF0:USTF0",1740692046393,198.1,137.58,137.52,0.04957796]
["bitfinex-derivatives","SOLF0:USTF0",1740692046597,7.2787,137.55,137.52,0.04957796]
["bitfinex-derivatives","SOLF0:USTF0",1740692047102,205.3773,137.58,137.54,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740692047300,7.2773,137.58,137.52,0.04957796]
["bitfinex-derivatives","SOLF0:USTF0",1740692047503,12.28,137.62,137.52,0.04957796]
["bitfinex-derivatives","SOLF0:USTF0",1740692047807,7.2778,137.57,137.5,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740692048098,12.28,137.62,137.5,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740692048600,7.2778,137.57,137.53,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740692049196,7.2778,137.57,137.54,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1740692049998,197.98,137.66,137.54,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1740692050196,197.98,137.66,137.5,194.60876756]
["bitfinex-derivatives","SOLF0:USTF0",1740692050197,1.33775679,137.65,137.5,194.60876756]
["bitfinex-derivatives","SOLF0:USTF0",1740692050393,7.2743,137.64,137.59,7.3247725]
["bitfinex-derivatives","SOLF0:USTF0",1740692050597,197.98,137.66,137.6,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740692050800,197.98,137.66,137.6,2.01053097]
["bitfinex-derivatives","SOLF0:USTF0",1740692051103,7.2745,137.63,137.6,2.01053097]
["bitfinex-derivatives","SOLF0:USTF0",1740692051292,197.98,137.66,137.6,0.04793097]
["bitfinex-derivatives","SOLF0:USTF0",1740692051492,7.2754,137.61,137.6,0.04793097]
["bitfinex-derivatives","SOLF0:USTF0",1740692051698,197.98,137.66,137.6,0.04793097]
["bitfinex-derivatives","SOLF0:USTF0",1740692052500,7.2736,137.65,137.6,0.04793097]
["bitfinex-derivatives","SOLF0:USTF0",1740692053097,197.98,137.66,137.6,0.04793097]
["bitfinex-derivatives","SOLF0:USTF0",1740692053300,12.28,137.69,137.6,0.04793097]
["bitfinex-derivatives","SOLF0:USTF0",1740692053701,7.2732,137.66,137.62,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740692053902,12.28,137.69,137.63,0.04818203]
["bitfinex-derivatives","SOLF0:USTF0",1740692054302,1.8918,137.71,137.63,7.32228203]
["bitfinex-derivatives","SOLF0:USTF0",1740692054503,1.8918,137.71,137.63,0.04818203]
["bitfinex-derivatives","SOLF0:USTF0",1740692054695,15.5368,137.73,137.63,0.04818203]
["bitfinex-derivatives","SOLF0:USTF0",1740692054896,1.33695396,137.72,137.63,0.04818203]
["bitfinex-derivatives","SOLF0:USTF0",1740692055100,1.33695396,137.72,137.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740692055302,1.33695396,137.72,137.66,0.05122722]
["bitfinex-derivatives","SOLF0:USTF0",1740692055497,15.5368,137.73,137.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740692055698,15.5368,137.73,137.68,0.04724318]
["bitfinex-derivatives","SOLF0:USTF0",1740692055904,15.5368,137.73,137.55,1.45401672]
["bitfinex-derivatives","SOLF0:USTF0",1740692056107,7.2724,137.67,137.62,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740692056303,15.5368,137.73,137.63,5.92546078]
["bitfinex-derivatives","SOLF0:USTF0",1740692056501,7.2733,137.66,137.63,5.92546078]
["bitfinex-derivatives","SOLF0:USTF0",1740692056699,7.2733,137.66,137.63,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1740692056902,15.5368,137.73,137.63,5.92552307]
["bitfinex-derivatives","SOLF0:USTF0",1740692057102,197.9,137.74,137.63,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1740692057299,197.9,137.74,137.67,0.05083332]
["bitfinex-derivatives","SOLF0:USTF0",1740692057507,7.2716,137.69,137.67,0.05083332]
["bitfinex-derivatives","SOLF0:USTF0",1740692057703,197.9,137.74,137.67,0.05083332]
["bitfinex-derivatives","SOLF0:USTF0",1740692058210,7.2702,137.71,137.67,0.05083332]
["bitfinex-derivatives","SOLF0:USTF0",1740692059009,197.9,137.74,137.67,0.05083332]
["bitfinex-derivatives","SOLF0:USTF0",1740692059209,197.9,137.74,137.67,7.32283332]
["bitfinex-derivatives","SOLF0:USTF0",1740692059409,7.2692,137.73,137.67,0.05083332]
["bitfinex-derivatives","SOLF0:USTF0",1740692059705,2.0283,137.78,137.67,0.05083332]
["bitfinex-derivatives","SOLF0:USTF0",1740692059910,58.54858691,137.86,137.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740692060209,13.59602095,137.85,137.71,0.04744555]
["bitfinex-derivatives","SOLF0:USTF0",1740692060405,1.33601774,137.84,137.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740692060602,1.33601774,137.84,137.77,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1740692060800,12.26,137.85,137.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740692061001,7.2653,137.81,137.79,0.049341]
["bitfinex-derivatives","SOLF0:USTF0",1740692061206,7.2653,137.81,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740692061405,7.2653,137.81,137.79,0.05557603]
["bitfinex-derivatives","SOLF0:USTF0",1740692061607,7.2653,137.81,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740692061810,7.2645,137.82,137.79,0.0502138]
["bitfinex-derivatives","SOLF0:USTF0",1740692062107,7.2645,137.82,137.79,0.05117487]
["bitfinex-derivatives","SOLF0:USTF0",1740692062502,7.2649,137.81,137.79,0.05117487]
["bitfinex-derivatives","SOLF0:USTF0",1740692062708,3.768,137.87,137.79,0.05117487]
["bitfinex-derivatives","SOLF0:USTF0",1740692063011,7.2654,137.8,137.79,0.05117487]
["bitfinex-derivatives","SOLF0:USTF0",1740692063911,3.768,137.87,137.71,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740692064107,0.04973855,137.81,137.71,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740692064509,12.26,137.81,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740692064707,5.3472955,137.8,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740692065013,1.3358955,137.79,137.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740692065211,0.04681601,137.75,137.73,0.04946822]
["bitfinex-derivatives","SOLF0:USTF0",1740692065510,0.04981342,137.75,137.73,0.04664281]
["bitfinex-derivatives","SOLF0:USTF0",1740692065712,7.2686,137.74,137.73,0.04664281]
["bitfinex-derivatives","SOLF0:USTF0",1740692067013,7.2686,137.74,137.73,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692068307,8.60526169,137.74,137.73,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692068503,19.5286,137.74,137.73,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692068709,42.6455982,137.74,137.73,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692069112,43.9582982,137.74,137.73,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692069311,58.5996982,137.74,137.54,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692069615,41.6954982,137.73,137.56,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740692069914,1.3369982,137.72,137.56,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740692070210,7.2741,137.64,137.56,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740692070416,40.3585,137.73,137.56,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740692070715,1.33717674,137.72,137.56,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740692070910,0.05128298,137.66,137.63,0.04720836]
["bitfinex-derivatives","SOLF0:USTF0",1740692071106,7.2736,137.65,137.58,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740692071411,0.05148832,137.66,137.63,0.05327803]
["bitfinex-derivatives","SOLF0:USTF0",1740692071611,1.33717861,137.72,137.56,196.76136756]
["bitfinex-derivatives","SOLF0:USTF0",1740692071816,0.05032488,137.66,137.63,0.05332954]
["bitfinex-derivatives","SOLF0:USTF0",1740692072108,7.2721,137.68,137.61,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740692072310,0.04910681,137.66,137.63,0.04951494]
["bitfinex-derivatives","SOLF0:USTF0",1740692072612,197.68,137.78,137.63,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740692072910,5.0925137,137.77,137.64,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740692073110,5.0925137,137.77,137.67,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740692073111,7.2678,137.76,137.67,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740692073315,1.872,137.77,137.64,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740692073517,0.04734942,137.72,137.69,0.04764175]
["bitfinex-derivatives","SOLF0:USTF0",1740692076217,0.04734942,137.72,137.7,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740692076412,0.04734942,137.72,137.69,0.04764175]
["bitfinex-derivatives","SOLF0:USTF0",1740692076617,197.68,137.78,137.69,0.04764175]
["bitfinex-derivatives","SOLF0:USTF0",1740692076814,7.2664,137.79,137.72,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740692077014,1.9179,137.82,137.7,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740692077220,199.5706,137.86,137.7,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740692077419,7.2655,137.8,137.7,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740692077613,3.2761,137.85,137.71,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740692077816,7.2652,137.81,137.74,7.31816182]
["bitfinex-derivatives","SOLF0:USTF0",1740692078020,7.2652,137.81,137.74,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740692078221,7.2652,137.81,137.76,0.05337853]
["bitfinex-derivatives","SOLF0:USTF0",1740692079523,7.2641,137.83,137.76,0.05337853]
["bitfinex-derivatives","SOLF0:USTF0",1740692079727,3.2761,137.85,137.71,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740692079927,3.2761,137.85,137.78,0.04976404]
["bitfinex-derivatives","SOLF0:USTF0",1740692080231,7.265,137.81,137.78,0.04976404]
["bitfinex-derivatives","SOLF0:USTF0",1740692080425,3.2761,137.85,137.78,0.04976404]
["bitfinex-derivatives","SOLF0:USTF0",1740692080629,7.2649,137.81,137.78,0.04976404]
["bitfinex-derivatives","SOLF0:USTF0",1740692080930,3.2761,137.85,137.78,0.04976404]
["bitfinex-derivatives","SOLF0:USTF0",1740692081120,1.33571557,137.84,137.78,0.04976404]
["bitfinex-derivatives","SOLF0:USTF0",1740692081320,3.2761,137.85,137.78,0.04976404]
["bitfinex-derivatives","SOLF0:USTF0",1740692082327,1.9609,137.85,137.78,0.04976404]
["bitfinex-derivatives","SOLF0:USTF0",1740692082528,199.5706,137.86,137.78,0.04976404]
["bitfinex-derivatives","SOLF0:USTF0",1740692083725,3.3896,137.89,137.78,0.04976404]
["bitfinex-derivatives","SOLF0:USTF0",1740692083928,7.2617,137.88,137.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740692084130,3.3896,137.89,137.82,0.05049465]
["bitfinex-derivatives","SOLF0:USTF0",1740692084431,3.3896,137.89,137.71,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740692084432,7.2662,137.79,137.71,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740692085231,7.2665,137.78,137.71,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740692085431,3.3896,137.82,137.7,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740692085630,0.05049465,137.76,137.73,0.04800266]
["bitfinex-derivatives","SOLF0:USTF0",1740692085833,7.2686,137.74,137.66,43.32408436]
["bitfinex-derivatives","SOLF0:USTF0",1740692086331,3.3896,137.82,137.66,43.32408436]
["bitfinex-derivatives","SOLF0:USTF0",1740692086531,1.33634701,137.81,137.66,43.32408436]
["bitfinex-derivatives","SOLF0:USTF0",1740692086934,7.31611916,137.75,137.72,0.05443919]
["bitfinex-derivatives","SOLF0:USTF0",1740692087129,7.31611916,137.75,137.66,43.32408436]
["bitfinex-derivatives","SOLF0:USTF0",1740692087130,7.2684,137.75,137.66,43.32408436]
["bitfinex-derivatives","SOLF0:USTF0",1740692087434,7.2691,137.73,137.72,0.05581845]
["bitfinex-derivatives","SOLF0:USTF0",1740692087632,3.40773994,137.74,137.66,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692087831,3.3611,137.74,137.66,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692088830,0.05047773,137.71,137.57,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692089136,1.33670772,137.73,137.57,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692089137,197.58,137.72,137.57,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692089325,1.33670772,137.71,137.57,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692090232,0.0514331,137.66,137.63,0.0493073]
["bitfinex-derivatives","SOLF0:USTF0",1740692090533,0.0514331,137.66,137.57,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692090730,1.33670772,137.68,137.57,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692090932,3.28470772,137.68,137.57,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692091132,1.948,137.68,137.54,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740692091336,7.2747,137.63,137.54,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740692091534,1.948,137.68,137.54,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740692091738,0.04672661,137.6,137.57,0.05552271]
["bitfinex-derivatives","SOLF0:USTF0",1740692091935,7.2748,137.63,137.54,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740692092234,0.05428633,137.6,137.57,0.05536215]
["bitfinex-derivatives","SOLF0:USTF0",1740692093532,7.33068633,137.6,137.57,0.05536215]
["bitfinex-derivatives","SOLF0:USTF0",1740692094442,7.2765,137.59,137.57,0.05536215]
["bitfinex-derivatives","SOLF0:USTF0",1740692094935,7.277,137.58,137.57,0.05536215]
["bitfinex-derivatives","SOLF0:USTF0",1740692096142,0.05428633,137.6,137.57,0.05536215]
["bitfinex-derivatives","SOLF0:USTF0",1740692096641,7.277,137.58,137.57,0.05536215]
["bitfinex-derivatives","SOLF0:USTF0",1740692097140,0.05428633,137.6,137.57,0.05536215]
["bitfinex-derivatives","SOLF0:USTF0",1740692097343,7.2766,137.59,137.57,0.05536215]
["bitfinex-derivatives","SOLF0:USTF0",1740692097537,0.05428633,137.6,137.57,0.05536215]
["bitfinex-derivatives","SOLF0:USTF0",1740692099239,7.33058633,137.6,137.57,0.05536215]
["bitfinex-derivatives","SOLF0:USTF0",1740692099539,0.05428633,137.6,137.57,0.05536215]
["bitfinex-derivatives","SOLF0:USTF0",1740692101846,0.05428633,137.6,137.57,7.33286215]
["bitfinex-derivatives","SOLF0:USTF0",1740692103547,0.05428633,137.6,137.57,0.05536215]
["bitfinex-derivatives","SOLF0:USTF0",1740692104543,7.277,137.58,137.57,0.05536215]
["bitfinex-derivatives","SOLF0:USTF0",1740692107446,12.31428633,137.6,137.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740692107647,12.26,137.6,137.51,17.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740692107849,5.33533532,137.59,137.51,17.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740692108049,1.33832599,137.58,137.51,17.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740692108351,7.28,137.53,137.51,17.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740692108546,3.9971,137.59,137.51,17.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740692108845,7.2802,137.52,137.51,17.94090788]
["bitfinex-derivatives","SOLF0:USTF0",1740692109050,7.2802,137.52,137.51,10.65090788]
["bitfinex-derivatives","SOLF0:USTF0",1740692109246,29.1002,137.52,137.51,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740692109750,30.43907886,137.52,137.51,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740692110653,7.2839,137.46,137.37,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740692110952,12.26,137.46,137.37,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740692111748,1.33957411,137.45,137.36,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740692111949,0.05044007,137.43,137.4,0.04886955]
["bitfinex-derivatives","SOLF0:USTF0",1740692112254,7.33554007,137.43,137.4,0.04886955]
["bitfinex-derivatives","SOLF0:USTF0",1740692112454,0.05044007,137.43,137.4,0.04886955]
["bitfinex-derivatives","SOLF0:USTF0",1740692114750,7.33574007,137.43,137.4,0.04886955]
["bitfinex-derivatives","SOLF0:USTF0",1740692115345,0.05044007,137.43,137.4,0.04886955]
["bitfinex-derivatives","SOLF0:USTF0",1740692116145,7.286,137.42,137.4,0.04886955]
["bitfinex-derivatives","SOLF0:USTF0",1740692116350,12.26,137.41,137.4,0.04886955]
["bitfinex-derivatives","SOLF0:USTF0",1740692117449,0.05044007,137.43,137.4,0.04886955]
["bitfinex-derivatives","SOLF0:USTF0",1740692119356,0.05044007,137.43,137.42,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740692119557,12.26,137.47,137.41,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740692119758,197.82,137.5,137.42,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740692120664,0.05089964,137.47,137.45,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1740692123965,7.2834,137.46,137.45,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1740692124470,0.05089964,137.47,137.45,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1740692124769,197.82,137.5,137.45,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1740692124962,198.67347202,137.58,137.45,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1740692125167,13.59862527,137.57,137.48,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740692125367,1.33862527,137.56,137.49,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740692125572,7.2796,137.54,137.49,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740692125769,12.26,137.57,137.49,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740692125967,0.05031605,137.53,137.5,0.05550075]
["bitfinex-derivatives","SOLF0:USTF0",1740692126167,7.2807,137.51,137.5,0.05550075]
["bitfinex-derivatives","SOLF0:USTF0",1740692127462,29.1007,137.51,137.5,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740692127667,23.15900413,137.51,137.38,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692127868,13.59900413,137.5,137.39,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740692128067,7.2827,137.48,137.41,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740692128273,12.26,137.5,137.42,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740692128769,12.26,137.5,137.45,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1740692128770,0.05319194,137.47,137.45,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1740692129172,7.2837,137.46,137.45,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1740692129368,0.05319194,137.47,137.45,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1740692130163,7.2822,137.49,137.45,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1740692130770,7.2834,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692131877,30.44291793,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692133676,52.35291793,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692134580,51.0134,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692134782,52.35310403,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692135981,8.62310403,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692136881,8.62285475,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692137081,7.2834,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692138680,30.44288436,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692138981,8.62288436,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692139173,7.2834,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692139373,8.62288437,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692139574,8.62290017,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692139780,7.2834,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692142579,4.2181,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692142882,198.04781139,137.47,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692143478,205.33101139,137.47,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692144779,7.2834,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692145284,0.04781139,137.47,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692145687,0.04781139,137.47,137.45,7.2836346]
["bitfinex-derivatives","SOLF0:USTF0",1740692146085,12.26,137.51,137.45,7.2836346]
["bitfinex-derivatives","SOLF0:USTF0",1740692146784,12.26,137.51,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692147380,7.2829,137.47,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692147686,0.04830123,137.49,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692147887,7.2832,137.47,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692151187,7.2834,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692151491,8.62285694,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692151681,52.35285694,137.46,137.45,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692152790,45.06945694,137.46,137.32,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740692152993,7.2892,137.35,137.32,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740692153285,12.26,137.37,137.32,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740692153490,12.26,137.37,137.31,11.67362426]
["bitfinex-derivatives","SOLF0:USTF0",1740692153890,12.26,137.37,137.31,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740692154191,0.04776807,137.35,137.33,0.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1740692154491,7.2897,137.34,137.33,0.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1740692154692,7.2897,137.34,137.33,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740692155292,7.33716807,137.35,137.33,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740692156492,7.2897,137.34,137.33,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740692159792,8.63032441,137.34,137.33,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740692160192,7.2897,137.34,137.33,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740692160495,30.47033271,137.34,137.33,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740692161395,8.63033271,137.34,137.33,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740692162593,30.47033271,137.34,137.33,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740692162987,52.38033271,137.34,137.33,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740692164195,52.38077632,137.34,137.33,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740692165598,74.26077632,137.34,137.22,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740692165799,1.34107632,137.33,137.22,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740692166096,7.2949,137.25,137.22,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740692166296,12.28,137.26,137.22,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740692166797,0.05560119,137.25,137.23,0.04881586]
["bitfinex-derivatives","SOLF0:USTF0",1740692167198,7.2951,137.24,137.23,0.04881586]
["bitfinex-derivatives","SOLF0:USTF0",1740692167399,0.05560119,137.25,137.23,0.04881586]
["bitfinex-derivatives","SOLF0:USTF0",1740692167894,7.2951,137.24,137.23,0.04881586]
["bitfinex-derivatives","SOLF0:USTF0",1740692170999,0.05560119,137.25,137.23,0.04881586]
["bitfinex-derivatives","SOLF0:USTF0",1740692171304,198.24,137.28,137.23,0.04881586]
["bitfinex-derivatives","SOLF0:USTF0",1740692172000,195.1741,137.28,137.23,0.04881586]
["bitfinex-derivatives","SOLF0:USTF0",1740692172197,185.976,137.28,137.23,0.04881586]
["bitfinex-derivatives","SOLF0:USTF0",1740692172398,0.04677813,137.27,137.23,0.04881586]
["bitfinex-derivatives","SOLF0:USTF0",1740692172594,1.34060003,137.35,137.29,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1740692172795,269.35505966,137.36,137.18,192.87226756]
["bitfinex-derivatives","SOLF0:USTF0",1740692172993,269.35505966,137.36,137.29,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740692173191,198.32,137.36,137.18,194.33020603]
["bitfinex-derivatives","SOLF0:USTF0",1740692173393,198.32,137.36,137.18,278.33020603]
["bitfinex-derivatives","SOLF0:USTF0",1740692173603,198.32,137.36,137.26,0.05552987]
["bitfinex-derivatives","SOLF0:USTF0",1740692173802,30.18300938,137.39,137.26,190.94439743]
["bitfinex-derivatives","SOLF0:USTF0",1740692173803,37.47040938,137.39,137.26,190.94439743]
["bitfinex-derivatives","SOLF0:USTF0",1740692174005,37.47040938,137.39,137.26,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692174394,7.2883,137.37,137.26,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692174603,30.18300938,137.39,137.26,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692174904,0.04789545,137.33,137.3,0.05596131]
["bitfinex-derivatives","SOLF0:USTF0",1740692175101,0.04789545,137.33,137.3,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692175102,7.2914,137.31,137.3,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692175301,34.19,137.35,137.19,78.43133328]
["bitfinex-derivatives","SOLF0:USTF0",1740692175501,1.9158,137.34,137.19,269.32020084]
["bitfinex-derivatives","SOLF0:USTF0",1740692175701,7.291,137.32,137.19,269.32020084]
["bitfinex-derivatives","SOLF0:USTF0",1740692176003,1.9158,137.34,137.19,269.32020084]
["bitfinex-derivatives","SOLF0:USTF0",1740692176501,12.28,137.35,137.27,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740692176705,7.2908,137.32,137.2,203.16886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692176903,12.28,137.35,137.25,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740692177102,12.28,137.35,137.2,203.16886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692177303,12.28,137.35,137.2,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740692177504,12.28,137.35,137.26,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740692177805,0.05070546,137.29,137.27,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740692178003,0.05540861,137.32,137.28,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740692178202,0.05540861,137.32,137.29,0.05508441]
["bitfinex-derivatives","SOLF0:USTF0",1740692179313,14.3028,137.41,137.29,2.05098441]
["bitfinex-derivatives","SOLF0:USTF0",1740692179613,12.28,137.43,137.29,192.88476756]
["bitfinex-derivatives","SOLF0:USTF0",1740692179811,7.2877,137.38,137.29,192.88476756]
["bitfinex-derivatives","SOLF0:USTF0",1740692180007,12.28,137.43,137.29,192.88476756]
["bitfinex-derivatives","SOLF0:USTF0",1740692180209,3.8874,137.41,137.29,200.17706756]
["bitfinex-derivatives","SOLF0:USTF0",1740692180512,0.05092008,137.37,137.29,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740692180711,12.28,137.36,137.34,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1740692180910,7.2892,137.35,137.34,0.0069245]
["bitfinex-derivatives","SOLF0:USTF0",1740692181506,12.28,137.36,137.21,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1740692181712,1.34050282,137.35,137.22,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740692182609,7.293,137.28,137.27,0.05289641]
["bitfinex-derivatives","SOLF0:USTF0",1740692182916,0.04636191,137.3,137.27,0.05289641]
["bitfinex-derivatives","SOLF0:USTF0",1740692183112,198.24,137.32,137.27,0.05289641]
["bitfinex-derivatives","SOLF0:USTF0",1740692183809,198.24,137.32,137.28,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740692184009,12.28,137.36,137.28,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740692184213,0.0491924,137.31,137.28,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740692184407,12.28,137.36,137.31,0.04719685]
["bitfinex-derivatives","SOLF0:USTF0",1740692184603,198.26,137.4,137.29,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740692184816,30.18300938,137.42,137.29,192.73746756]
["bitfinex-derivatives","SOLF0:USTF0",1740692185313,30.18300938,137.42,137.32,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740692185507,0.05202775,137.37,137.34,0.05191141]
["bitfinex-derivatives","SOLF0:USTF0",1740692186614,7.34022775,137.37,137.34,0.05191141]
["bitfinex-derivatives","SOLF0:USTF0",1740692186814,0.05202775,137.37,137.34,0.05191141]
["bitfinex-derivatives","SOLF0:USTF0",1740692187411,7.2892,137.35,137.34,0.05191141]
["bitfinex-derivatives","SOLF0:USTF0",1740692189209,21.91,137.36,137.24,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740692189408,3.26699421,137.35,137.24,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740692189609,7.2925,137.29,137.24,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740692190319,0.05018891,137.28,137.25,0.04933349]
["bitfinex-derivatives","SOLF0:USTF0",1740692190617,1.8975,137.29,137.22,9.73232426]
["bitfinex-derivatives","SOLF0:USTF0",1740692190817,0.04775248,137.28,137.25,0.0522975]
["bitfinex-derivatives","SOLF0:USTF0",1740692191216,1.97415248,137.28,137.25,0.0522975]
["bitfinex-derivatives","SOLF0:USTF0",1740692191414,7.294,137.26,137.25,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692193419,205.554,137.26,137.25,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692194215,228.75544659,137.26,137.25,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692196320,206.89544659,137.26,137.25,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692198917,250.66544659,137.26,137.25,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692199422,206.89544659,137.26,137.25,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692200620,228.80544659,137.26,137.25,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692200822,272.54544659,137.26,137.25,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692201216,280.15866033,137.26,137.25,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692202015,361.71046033,137.26,137.11,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740692202324,43.79,137.2,137.1,9.73232426]
["bitfinex-derivatives","SOLF0:USTF0",1740692202530,41.16264659,137.19,137.1,9.73232426]
["bitfinex-derivatives","SOLF0:USTF0",1740692202721,7.3016,137.12,137.1,9.73232426]
["bitfinex-derivatives","SOLF0:USTF0",1740692203122,39.8212,137.19,137.1,9.73232426]
["bitfinex-derivatives","SOLF0:USTF0",1740692203428,0.05340646,137.12,137.1,9.78614205]
["bitfinex-derivatives","SOLF0:USTF0",1740692203726,0.05010842,137.12,137.1,9.78428909]
["bitfinex-derivatives","SOLF0:USTF0",1740692204230,12.28,137.23,137.1,21.93196483]
["bitfinex-derivatives","SOLF0:USTF0",1740692204524,1.34190937,137.22,137.07,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740692204828,12.28,137.23,137.08,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740692205322,0.05349685,137.17,137.14,0.04904186]
["bitfinex-derivatives","SOLF0:USTF0",1740692205523,12.28,137.23,137.08,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740692205828,0.05218333,137.17,137.14,0.04901176]
["bitfinex-derivatives","SOLF0:USTF0",1740692206129,7.2965,137.22,137.08,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740692206322,0.05303233,137.17,137.14,0.04910494]
["bitfinex-derivatives","SOLF0:USTF0",1740692206522,0.05303233,137.17,137.14,7.34910494]
["bitfinex-derivatives","SOLF0:USTF0",1740692206723,12.28,137.23,137.14,0.04910494]
["bitfinex-derivatives","SOLF0:USTF0",1740692206924,12.28,137.23,137.15,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740692207124,2.0176,137.25,137.15,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740692207325,198.26,137.26,137.15,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740692207721,0.04843308,137.22,137.19,0.05444548]
["bitfinex-derivatives","SOLF0:USTF0",1740692207925,198.26,137.26,137.19,0.05444548]
["bitfinex-derivatives","SOLF0:USTF0",1740692208129,198.26,137.26,137.21,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740692208435,204.0194,137.34,137.15,14.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740692208629,13.62087919,137.33,137.15,14.0446]
["bitfinex-derivatives","SOLF0:USTF0",1740692208823,19.5704,137.33,137.15,15.50285738]
["bitfinex-derivatives","SOLF0:USTF0",1740692209024,0.0240385,137.25,137.23,0.04980287]
["bitfinex-derivatives","SOLF0:USTF0",1740692209229,12.28,137.33,137.16,1.45815106]
["bitfinex-derivatives","SOLF0:USTF0",1740692209430,7.2912,137.32,137.16,1.45815106]
["bitfinex-derivatives","SOLF0:USTF0",1740692210031,7.2913,137.31,137.25,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740692210230,12.28,137.33,137.25,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740692210431,12.28,137.33,137.27,0.04866212]
["bitfinex-derivatives","SOLF0:USTF0",1740692210933,12.28,137.33,137.29,0.0528605]
["bitfinex-derivatives","SOLF0:USTF0",1740692211135,12.28,137.33,137.16,1.45815106]
["bitfinex-derivatives","SOLF0:USTF0",1740692211532,198.42,137.34,137.16,1.45815106]
["bitfinex-derivatives","SOLF0:USTF0",1740692211733,198.42,137.34,137.23,0.05248532]
["bitfinex-derivatives","SOLF0:USTF0",1740692211937,198.42,137.34,137.17,1.32038277]
["bitfinex-derivatives","SOLF0:USTF0",1740692212134,198.42,137.34,137.27,0.05418031]
["bitfinex-derivatives","SOLF0:USTF0",1740692212337,1.9126,137.41,137.22,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740692212537,7.2875,137.39,137.32,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740692212945,1.9126,137.41,137.34,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1740692213738,7.2878,137.38,137.34,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1740692214341,1.9126,137.41,137.34,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1740692215636,7.2869,137.4,137.34,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1740692216036,1.9126,137.41,137.34,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1740692216236,9.1988,137.41,137.34,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1740692216433,1.9126,137.41,137.34,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1740692216642,7.2869,137.4,137.34,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1740692217341,7.2874,137.39,137.34,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1740692217847,1.9126,137.41,137.34,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1740692218549,3.33280326,137.4,137.34,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1740692218737,7.2892,137.35,137.34,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1740692218942,1.9927,137.4,137.34,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1740692219239,1.34027371,137.39,137.34,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1740692219438,1.34027371,137.39,137.29,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692219439,1.34027371,137.39,137.25,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740692219744,45.13027371,137.39,137.2,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692219945,1.34027371,137.38,137.23,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740692220537,0.04707061,137.32,137.29,0.04593901]
["bitfinex-derivatives","SOLF0:USTF0",1740692220748,0.04707061,137.32,137.2,41.18798436]
["bitfinex-derivatives","SOLF0:USTF0",1740692221047,3.33898401,137.32,137.2,41.18798436]
["bitfinex-derivatives","SOLF0:USTF0",1740692221248,1.998,137.32,137.2,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740692221447,7.2917,137.31,137.2,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740692221747,1.998,137.32,137.2,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740692221950,0.05549902,137.27,137.22,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740692222150,0.05549902,137.27,137.24,0.05483356]
["bitfinex-derivatives","SOLF0:USTF0",1740692223747,7.34909902,137.27,137.24,0.05483356]
["bitfinex-derivatives","SOLF0:USTF0",1740692223950,0.05549902,137.27,137.24,0.05483356]
["bitfinex-derivatives","SOLF0:USTF0",1740692225948,7.294,137.26,137.24,0.05483356]
["bitfinex-derivatives","SOLF0:USTF0",1740692226857,7.2945,137.25,137.24,0.05483356]
["bitfinex-derivatives","SOLF0:USTF0",1740692229043,7.2959,137.23,137.17,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740692229547,12.26,137.26,137.17,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740692229752,7.2962,137.22,137.16,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1740692230045,12.26,137.26,137.15,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740692230046,34.17,137.26,137.15,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740692230246,0.05226796,137.2,137.18,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1740692230451,1.9545,137.25,137.18,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1740692230652,7.2977,137.19,137.18,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1740692231054,0.05059077,137.2,137.18,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1740692232050,7.34779077,137.2,137.18,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1740692232445,0.05059077,137.2,137.18,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1740692232957,0.05059077,137.2,137.18,7.34583367]
["bitfinex-derivatives","SOLF0:USTF0",1740692233148,16.1046,137.28,137.18,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1740692233346,16.1046,137.28,137.13,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740692233552,7.2943,137.26,137.2,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740692233953,16.1046,137.28,137.13,14.0718]
["bitfinex-derivatives","SOLF0:USTF0",1740692234156,7.2941,137.26,137.2,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740692234455,0.04795793,137.22,137.2,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740692234656,0.04795793,137.22,137.19,0.0463543]
["bitfinex-derivatives","SOLF0:USTF0",1740692236363,7.2969,137.21,137.19,0.0463543]
["bitfinex-derivatives","SOLF0:USTF0",1740692236760,7.2972,137.2,137.19,0.0463543]
["bitfinex-derivatives","SOLF0:USTF0",1740692237161,0.04795793,137.22,137.19,0.0463543]
["bitfinex-derivatives","SOLF0:USTF0",1740692237762,7.34425793,137.22,137.19,0.0463543]
["bitfinex-derivatives","SOLF0:USTF0",1740692238062,0.04795793,137.22,137.19,0.0463543]
["bitfinex-derivatives","SOLF0:USTF0",1740692238561,16.1046,137.28,137.21,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740692238752,7.294,137.26,137.21,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740692238954,38.0146,137.28,137.11,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740692239158,1.34133695,137.27,137.11,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740692239553,21.91,137.26,137.11,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1740692239859,0.04929448,137.2,137.18,0.05553337]
["bitfinex-derivatives","SOLF0:USTF0",1740692240164,7.2977,137.19,137.18,0.05553337]
["bitfinex-derivatives","SOLF0:USTF0",1740692240359,11.1753,137.19,137.18,0.05553337]
["bitfinex-derivatives","SOLF0:USTF0",1740692241966,12.30805569,137.2,137.18,0.05553337]
["bitfinex-derivatives","SOLF0:USTF0",1740692242666,0.04805569,137.2,137.18,0.05553337]
["bitfinex-derivatives","SOLF0:USTF0",1740692244970,7.2977,137.19,137.18,0.05553337]
["bitfinex-derivatives","SOLF0:USTF0",1740692245469,7.2977,137.19,137.18,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692247070,0.04805569,137.2,137.18,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692247667,7.2977,137.19,137.18,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692247863,0.04805569,137.2,137.18,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692248268,7.2977,137.19,137.18,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692250072,7.34535569,137.2,137.18,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692250373,0.04805569,137.2,137.18,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692250573,7.34575569,137.2,137.18,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692250773,0.04805569,137.2,137.18,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692251272,7.2977,137.19,137.18,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692251467,0.04805569,137.2,137.18,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692251775,14.584,137.3,137.18,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692251776,9.1478,137.29,137.24,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740692252470,200.16,137.31,137.19,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740692252666,0.05143741,137.26,137.19,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740692253173,0.05143741,137.26,137.25,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740692253972,0.05143741,137.26,137.24,0.05294103]
["bitfinex-derivatives","SOLF0:USTF0",1740692254475,7.2945,137.25,137.24,0.05294103]
["bitfinex-derivatives","SOLF0:USTF0",1740692255074,0.05143741,137.26,137.19,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692255369,1.9219,137.25,137.19,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692255575,1.9219,137.25,137.22,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740692255774,1.9219,137.25,137.19,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692256376,0.05487244,137.23,137.21,0.05295254]
["bitfinex-derivatives","SOLF0:USTF0",1740692257786,0.05487244,137.23,137.19,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692257980,7.35077244,137.23,137.16,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692258275,0.05487244,137.23,137.16,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692258579,0.05487244,137.23,137.14,9.73232426]
["bitfinex-derivatives","SOLF0:USTF0",1740692258880,1.9219,137.25,137.17,0.05081628]
["bitfinex-derivatives","SOLF0:USTF0",1740692259079,0.04803924,137.2,137.17,7.34921628]
["bitfinex-derivatives","SOLF0:USTF0",1740692259275,0.04803924,137.2,137.17,0.05081628]
["bitfinex-derivatives","SOLF0:USTF0",1740692259779,0.04803924,137.2,137.18,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740692260373,861.67290959,138.25,137.17,0.05081628]
["bitfinex-derivatives","SOLF0:USTF0",1740692260374,205.87085495,137.31,137.17,0.05081628]
["bitfinex-derivatives","SOLF0:USTF0",1740692260570,3.7228,137.31,137.16,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740692260878,3.7228,137.31,137.17,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740692261779,0.05314824,137.25,137.23,0.05572752]
["bitfinex-derivatives","SOLF0:USTF0",1740692261977,7.2929,137.28,137.23,0.05572752]
["bitfinex-derivatives","SOLF0:USTF0",1740692262277,0.05541438,137.25,137.23,0.05572752]
["bitfinex-derivatives","SOLF0:USTF0",1740692262478,7.2926,137.29,137.23,0.05572752]
["bitfinex-derivatives","SOLF0:USTF0",1740692262674,0.05145972,137.25,137.23,0.05572752]
["bitfinex-derivatives","SOLF0:USTF0",1740692263478,0.05145972,137.25,137.24,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740692275490,0.05145972,137.25,137.23,7.35102752]
["bitfinex-derivatives","SOLF0:USTF0",1740692275685,0.05145972,137.25,137.23,0.05572752]
["bitfinex-derivatives","SOLF0:USTF0",1740692281897,7.2951,137.24,137.14,55.85238436]
["bitfinex-derivatives","SOLF0:USTF0",1740692282093,9.2282,137.24,137.14,55.85238436]
["bitfinex-derivatives","SOLF0:USTF0",1740692282289,1.9331,137.24,137.14,41.25208436]
["bitfinex-derivatives","SOLF0:USTF0",1740692282695,1.9752,137.27,137.16,9.73232426]
["bitfinex-derivatives","SOLF0:USTF0",1740692282895,1.9752,137.27,137.21,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740692283091,0.04715037,137.23,137.2,0.05604764]
["bitfinex-derivatives","SOLF0:USTF0",1740692283496,0.04715037,137.23,137.22,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740692284501,1.9331,137.29,137.25,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740692284900,9.2258,137.29,137.25,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740692285494,0.05246384,137.28,137.26,7.34576542]
["bitfinex-derivatives","SOLF0:USTF0",1740692285694,9.2258,137.29,137.26,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740692285897,0.05413813,137.28,137.26,7.34489547]
["bitfinex-derivatives","SOLF0:USTF0",1740692286097,0.05413813,137.28,137.26,0.05099547]
["bitfinex-derivatives","SOLF0:USTF0",1740692286603,0.05413813,137.28,137.27,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740692286796,0.05413813,137.28,137.26,0.05099547]
["bitfinex-derivatives","SOLF0:USTF0",1740692287102,0.05413813,137.28,137.26,7.34469547]
["bitfinex-derivatives","SOLF0:USTF0",1740692287505,0.05413813,137.28,137.26,0.05099547]
["bitfinex-derivatives","SOLF0:USTF0",1740692287700,0.05413813,137.28,137.27,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740692292309,3.813e-05,137.28,137.27,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740692296411,3.813e-05,137.28,137.27,29.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740692297608,3.813e-05,137.28,137.27,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740692298508,3.813e-05,137.28,137.27,222.01446756]
["bitfinex-derivatives","SOLF0:USTF0",1740692298910,3.8929,137.4,137.27,222.01446756]
["bitfinex-derivatives","SOLF0:USTF0",1740692299116,3.8929,137.4,137.28,14.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740692299413,3.8929,137.4,137.28,16.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740692299612,11.1798,137.4,137.29,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740692299812,9.1452,137.4,137.29,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740692300212,0.05382545,137.36,137.33,0.05283885]
["bitfinex-derivatives","SOLF0:USTF0",1740692301203,7.2897,137.34,137.33,0.05283885]
["bitfinex-derivatives","SOLF0:USTF0",1740692301614,1.9945,137.35,137.33,0.05283885]
["bitfinex-derivatives","SOLF0:USTF0",1740692302111,1.9945,137.35,137.26,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692302311,2.0183,137.34,137.26,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692303314,2.0183,137.34,137.31,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740692303811,9.361447,137.34,137.29,7.34578835]
["bitfinex-derivatives","SOLF0:USTF0",1740692304012,2.071247,137.34,137.29,0.05368835]
["bitfinex-derivatives","SOLF0:USTF0",1740692304313,2.071247,137.34,137.31,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740692304713,2.071247,137.34,137.29,0.05368835]
["bitfinex-derivatives","SOLF0:USTF0",1740692305014,2.071247,137.34,137.31,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740692305417,2.071247,137.34,137.29,0.05368835]
["bitfinex-derivatives","SOLF0:USTF0",1740692306116,2.071247,137.34,137.3,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740692306915,2.071247,137.34,137.29,7.34578835]
["bitfinex-derivatives","SOLF0:USTF0",1740692307213,9.361047,137.34,137.29,0.05368835]
["bitfinex-derivatives","SOLF0:USTF0",1740692307413,1.878,137.33,137.29,0.05368835]
["bitfinex-derivatives","SOLF0:USTF0",1740692308317,1.878,137.33,137.3,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740692309318,1.878,137.33,137.29,7.34578835]
["bitfinex-derivatives","SOLF0:USTF0",1740692310310,1.878,137.33,137.21,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692311118,1.878,137.33,137.25,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740692311514,0.05452453,137.3,137.28,0.05509367]
["bitfinex-derivatives","SOLF0:USTF0",1740692311816,7.34672453,137.3,137.28,0.05509367]
["bitfinex-derivatives","SOLF0:USTF0",1740692312016,0.05452453,137.3,137.25,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740692312617,7.34672453,137.3,137.25,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740692313319,0.05452453,137.3,137.18,9.73232426]
["bitfinex-derivatives","SOLF0:USTF0",1740692313518,1.34087475,137.32,137.18,9.73232426]
["bitfinex-derivatives","SOLF0:USTF0",1740692313715,7.2943,137.26,137.2,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740692314519,0.047225,137.24,137.22,0.05496173]
["bitfinex-derivatives","SOLF0:USTF0",1740692316422,0.047225,137.24,137.16,5.9853615]
["bitfinex-derivatives","SOLF0:USTF0",1740692317119,0.047225,137.24,137.18,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740692317322,0.047225,137.24,137.16,5.9853615]
["bitfinex-derivatives","SOLF0:USTF0",1740692317622,0.047225,137.24,137.19,0.04913001]
["bitfinex-derivatives","SOLF0:USTF0",1740692317813,0.047225,137.24,137.21,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740692319417,0.047225,137.24,137.19,0.04913001]
["bitfinex-derivatives","SOLF0:USTF0",1740692319623,0.047225,137.24,137.22,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740692320121,0.047225,137.24,137.23,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740692322224,5.8109,137.31,137.23,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740692322522,198.22,137.35,137.23,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740692322725,4.89330606,137.36,137.24,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740692323115,1.9489,137.4,137.33,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740692323323,1.9489,137.4,137.29,0.04837445]
["bitfinex-derivatives","SOLF0:USTF0",1740692323324,2.716e-05,137.31,137.29,0.04837445]
["bitfinex-derivatives","SOLF0:USTF0",1740692323520,1.9489,137.4,137.35,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740692323725,9.2356,137.4,137.3,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740692323921,9.2356,137.4,137.3,192.84406756]
["bitfinex-derivatives","SOLF0:USTF0",1740692324117,9.2356,137.4,137.31,6.27833108]
["bitfinex-derivatives","SOLF0:USTF0",1740692324315,7.2871,137.39,137.31,6.27833108]
["bitfinex-derivatives","SOLF0:USTF0",1740692324519,0.04988302,137.37,137.34,0.04614498]
["bitfinex-derivatives","SOLF0:USTF0",1740692324822,0.04988302,137.37,137.36,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740692325021,0.04988302,137.37,137.35,6.27833108]
["bitfinex-derivatives","SOLF0:USTF0",1740692325722,0.04988302,137.37,137.34,7.33564498]
["bitfinex-derivatives","SOLF0:USTF0",1740692325923,0.04988302,137.37,137.34,0.04614498]
["bitfinex-derivatives","SOLF0:USTF0",1740692326424,0.04988302,137.37,137.23,274.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692326613,7.2899,137.34,137.26,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692327018,7.2899,137.34,137.28,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740692327222,1.9489,137.4,137.28,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740692327421,1.34017282,137.39,137.28,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740692327619,0.04877212,137.35,137.33,0.0549212]
["bitfinex-derivatives","SOLF0:USTF0",1740692329217,0.04877212,137.35,137.34,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740692329724,0.04877212,137.35,137.33,0.0549212]
["bitfinex-derivatives","SOLF0:USTF0",1740692330323,0.04877212,137.35,137.33,7.3449212]
["bitfinex-derivatives","SOLF0:USTF0",1740692330521,0.04877212,137.35,137.33,0.0549212]
["bitfinex-derivatives","SOLF0:USTF0",1740692331627,0.04877212,137.35,137.25,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740692331829,1.9489,137.4,137.26,45.27963014]
["bitfinex-derivatives","SOLF0:USTF0",1740692332018,7.2901,137.34,137.26,45.27963014]
["bitfinex-derivatives","SOLF0:USTF0",1740692332819,0.04697631,137.31,137.29,7.34294825]
["bitfinex-derivatives","SOLF0:USTF0",1740692333021,0.04697631,137.31,137.29,0.05104825]
["bitfinex-derivatives","SOLF0:USTF0",1740692333227,0.04697631,137.31,137.3,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740692334229,7.2878,137.38,137.34,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740692334432,1.9489,137.4,137.34,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740692334729,1.9489,137.4,137.35,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740692335329,1.9489,137.4,137.26,14.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740692335524,0.04982089,137.39,137.26,205.47666756]
["bitfinex-derivatives","SOLF0:USTF0",1740692335732,0.05247747,137.34,137.33,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740692335921,1.9489,137.4,137.26,205.47666756]
["bitfinex-derivatives","SOLF0:USTF0",1740692336119,0.05424193,137.35,137.32,0.04659457]
["bitfinex-derivatives","SOLF0:USTF0",1740692337332,7.34384193,137.35,137.32,0.04659457]
["bitfinex-derivatives","SOLF0:USTF0",1740692337727,0.05424193,137.35,137.32,0.04659457]
["bitfinex-derivatives","SOLF0:USTF0",1740692339336,0.05424193,137.35,137.32,7.33709457]
["bitfinex-derivatives","SOLF0:USTF0",1740692340432,0.05424193,137.35,137.34,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740692342038,0.05424193,137.35,137.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740692342235,0.05424193,137.35,137.32,0.04659457]
["bitfinex-derivatives","SOLF0:USTF0",1740692342628,0.05424193,137.35,137.34,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740692342830,3.9772,137.41,137.34,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740692343030,2.0273,137.45,137.32,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692343237,7.2854,137.43,137.39,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740692343739,2.0273,137.45,137.39,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740692343935,2.0273,137.45,137.33,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740692344233,0.0542433,137.43,137.4,0.05137931]
["bitfinex-derivatives","SOLF0:USTF0",1740692344433,0.05440443,137.43,137.4,0.04928113]
["bitfinex-derivatives","SOLF0:USTF0",1740692345132,0.05440443,137.43,137.4,7.33568113]
["bitfinex-derivatives","SOLF0:USTF0",1740692345534,0.05440443,137.43,137.4,0.04928113]
["bitfinex-derivatives","SOLF0:USTF0",1740692346931,7.2816,137.5,137.4,0.04928113]
["bitfinex-derivatives","SOLF0:USTF0",1740692347136,7.2816,137.5,137.4,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692347340,198.18,137.52,137.41,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740692348041,0.05487103,137.48,137.45,0.04654536]
["bitfinex-derivatives","SOLF0:USTF0",1740692348735,0.05487103,137.48,137.45,7.33004536]
["bitfinex-derivatives","SOLF0:USTF0",1740692348938,0.05487103,137.48,137.45,0.04654536]
["bitfinex-derivatives","SOLF0:USTF0",1740692349532,0.05487103,137.48,137.45,7.33024536]
["bitfinex-derivatives","SOLF0:USTF0",1740692349738,0.05487103,137.48,137.45,0.04654536]
["bitfinex-derivatives","SOLF0:USTF0",1740692349938,0.05487103,137.48,137.45,7.33024536]
["bitfinex-derivatives","SOLF0:USTF0",1740692350241,0.05487103,137.48,137.45,0.04654536]
["bitfinex-derivatives","SOLF0:USTF0",1740692350641,7.33737103,137.48,137.45,0.04654536]
["bitfinex-derivatives","SOLF0:USTF0",1740692351434,0.05487103,137.48,137.45,0.04654536]
["bitfinex-derivatives","SOLF0:USTF0",1740692351834,7.2834,137.46,137.45,0.04654536]
["bitfinex-derivatives","SOLF0:USTF0",1740692355236,7.33747103,137.48,137.45,0.04654536]
["bitfinex-derivatives","SOLF0:USTF0",1740692355434,0.05487103,137.48,137.45,0.04654536]
["bitfinex-derivatives","SOLF0:USTF0",1740692357739,7.2831,137.47,137.45,0.04654536]
["bitfinex-derivatives","SOLF0:USTF0",1740692357941,0.05487103,137.48,137.45,0.04654536]
["bitfinex-derivatives","SOLF0:USTF0",1740692359053,3.7692,137.54,137.45,0.04654536]
["bitfinex-derivatives","SOLF0:USTF0",1740692359054,7.2794,137.54,137.51,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740692360143,0.04958736,137.54,137.51,0.0466937]
["bitfinex-derivatives","SOLF0:USTF0",1740692360344,0.04958736,137.54,137.53,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740692362543,17.9411,137.64,137.55,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740692363048,7.2767,137.59,137.55,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740692363744,0.05462558,137.58,137.56,0.05540929]
["bitfinex-derivatives","SOLF0:USTF0",1740692363948,7.2757,137.61,137.46,192.70596756]
["bitfinex-derivatives","SOLF0:USTF0",1740692364141,17.9411,137.64,137.59,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740692364344,25.2151,137.64,137.51,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740692364545,25.2151,137.64,137.51,203.10886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692364745,25.2151,137.64,137.6,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740692365041,7.2745,137.63,137.6,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740692365246,197.94,137.68,137.61,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740692365446,1.9723,137.67,137.51,203.10886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692365650,7.29423616,137.66,137.63,0.05124851]
["bitfinex-derivatives","SOLF0:USTF0",1740692365948,7.2729,137.66,137.52,205.44886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692366146,7.29423616,137.66,137.63,0.05237677]
["bitfinex-derivatives","SOLF0:USTF0",1740692366352,7.2729,137.66,137.62,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740692366553,0.02133616,137.66,137.63,0.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1740692367145,7.29413616,137.66,137.63,0.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1740692367547,0.02133616,137.66,137.63,0.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1740692368659,0.02133616,137.66,137.64,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740692369653,0.02133616,137.66,137.65,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740692372454,7.2714,137.69,137.63,0.04995052]
["bitfinex-derivatives","SOLF0:USTF0",1740692372759,7.2714,137.69,137.66,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740692373257,3.8661,137.72,137.59,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1740692373457,3.8661,137.72,137.59,194.61086756]
["bitfinex-derivatives","SOLF0:USTF0",1740692373660,3.8661,137.72,137.64,0.05601329]
["bitfinex-derivatives","SOLF0:USTF0",1740692373960,3.8661,137.72,137.65,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740692374162,3.8661,137.72,137.59,194.61086756]
["bitfinex-derivatives","SOLF0:USTF0",1740692374452,1.33700636,137.71,137.67,0.05028]
["bitfinex-derivatives","SOLF0:USTF0",1740692374659,1.33700636,137.71,137.59,194.61086756]
["bitfinex-derivatives","SOLF0:USTF0",1740692374859,7.2731,137.66,137.62,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740692375159,3.8661,137.72,137.59,194.61086756]
["bitfinex-derivatives","SOLF0:USTF0",1740692375759,0.05015453,137.67,137.64,0.04921154]
["bitfinex-derivatives","SOLF0:USTF0",1740692376864,7.2728,137.66,137.64,0.04921154]
["bitfinex-derivatives","SOLF0:USTF0",1740692377256,0.05015453,137.67,137.64,0.04921154]
["bitfinex-derivatives","SOLF0:USTF0",1740692377859,7.32275453,137.67,137.64,0.04921154]
["bitfinex-derivatives","SOLF0:USTF0",1740692378562,7.2731,137.66,137.64,0.04921154]
["bitfinex-derivatives","SOLF0:USTF0",1740692378757,0.05015453,137.67,137.64,0.04921154]
["bitfinex-derivatives","SOLF0:USTF0",1740692378962,7.2733,137.65,137.64,0.04921154]
["bitfinex-derivatives","SOLF0:USTF0",1740692379160,1.9244,137.66,137.64,0.04921154]
["bitfinex-derivatives","SOLF0:USTF0",1740692379862,0.05015453,137.67,137.64,0.04921154]
["bitfinex-derivatives","SOLF0:USTF0",1740692380365,0.05015453,137.67,137.66,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740692381972,12.2,137.78,137.66,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740692382269,7.2694,137.73,137.65,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740692382967,7.2687,137.74,137.65,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740692383159,5.7011,137.77,137.68,0.04933427]
["bitfinex-derivatives","SOLF0:USTF0",1740692383358,5.7011,137.77,137.65,194.59836756]
["bitfinex-derivatives","SOLF0:USTF0",1740692383769,5.7011,137.77,137.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740692384066,12.9684,137.77,137.65,194.59836756]
["bitfinex-derivatives","SOLF0:USTF0",1740692384368,12.9684,137.77,137.73,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740692384568,7.2667,137.78,137.7,0.04665949]
["bitfinex-derivatives","SOLF0:USTF0",1740692384768,7.2667,137.78,137.65,194.59836756]
["bitfinex-derivatives","SOLF0:USTF0",1740692384969,7.2667,137.78,137.74,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740692385164,7.267,137.77,137.74,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740692385369,7.267,137.77,137.75,0.04962266]
["bitfinex-derivatives","SOLF0:USTF0",1740692385567,7.267,137.77,137.73,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1740692385761,7.2676,137.76,137.75,0.05111542]
["bitfinex-derivatives","SOLF0:USTF0",1740692387172,21.91,137.82,137.65,194.59836756]
["bitfinex-derivatives","SOLF0:USTF0",1740692387371,1.33610674,137.81,137.65,194.59836756]
["bitfinex-derivatives","SOLF0:USTF0",1740692387669,1.33610674,137.81,137.67,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692388072,7.2683,137.75,137.71,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740692388274,0.04825072,137.75,137.73,0.05344991]
["bitfinex-derivatives","SOLF0:USTF0",1740692388474,0.04825072,137.75,137.67,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692388670,7.2691,137.73,137.69,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740692388971,0.04825072,137.75,137.67,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692389172,1.33620246,137.82,137.7,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740692389365,1.33620246,137.82,137.67,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692389669,0.04588017,137.76,137.73,0.04990598]
["bitfinex-derivatives","SOLF0:USTF0",1740692389875,1.33620246,137.82,137.67,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692390075,0.04738631,137.76,137.73,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1740692390272,7.2686,137.74,137.73,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1740692390574,14.5288,137.82,137.65,194.59836756]
["bitfinex-derivatives","SOLF0:USTF0",1740692390575,1.94363732,137.75,137.72,0.05341131]
["bitfinex-derivatives","SOLF0:USTF0",1740692390874,1.8973,137.75,137.65,194.59836756]
["bitfinex-derivatives","SOLF0:USTF0",1740692391068,1.95176269,137.75,137.72,0.04601251]
["bitfinex-derivatives","SOLF0:USTF0",1740692391266,7.2688,137.74,137.7,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740692391468,1.95256083,137.75,137.72,0.05169935]
["bitfinex-derivatives","SOLF0:USTF0",1740692391677,7.2671,137.77,137.73,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740692391878,0.05377215,137.75,137.73,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740692392068,0.05377215,137.75,137.72,0.05145005]
["bitfinex-derivatives","SOLF0:USTF0",1740692392273,7.32187215,137.75,137.72,0.05145005]
["bitfinex-derivatives","SOLF0:USTF0",1740692392574,0.05377215,137.75,137.72,0.05145005]
["bitfinex-derivatives","SOLF0:USTF0",1740692393677,1.9596,137.81,137.78,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740692394473,7.2648,137.82,137.79,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740692394778,0.04958374,137.81,137.78,0.04971017]
["bitfinex-derivatives","SOLF0:USTF0",1740692394979,1.33548326,137.88,137.72,11.65472426]
["bitfinex-derivatives","SOLF0:USTF0",1740692395278,0.04958374,137.81,137.78,0.05531254]
["bitfinex-derivatives","SOLF0:USTF0",1740692395473,7.2633,137.84,137.8,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740692395777,0.04807361,137.81,137.78,0.04789201]
["bitfinex-derivatives","SOLF0:USTF0",1740692395979,7.2639,137.83,137.72,11.65472426]
["bitfinex-derivatives","SOLF0:USTF0",1740692396170,0.04661431,137.81,137.78,0.05286139]
["bitfinex-derivatives","SOLF0:USTF0",1740692396475,0.04958374,137.81,137.72,202.54359182]
["bitfinex-derivatives","SOLF0:USTF0",1740692396779,1.33544585,137.88,137.77,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740692396981,0.04861089,137.78,137.77,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740692397174,7.2648,137.82,137.77,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740692397476,0.04958374,137.79,137.78,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740692397670,5.6742,137.89,137.75,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692397872,0.04724028,137.8,137.77,0.05525513]
["bitfinex-derivatives","SOLF0:USTF0",1740692398074,5.6742,137.89,137.75,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692398271,7.2631,137.85,137.81,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740692398473,5.6742,137.89,137.75,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692398671,5.6742,137.89,137.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740692398869,7.2615,137.88,137.83,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740692399074,7.2615,137.88,137.84,0.05431354]
["bitfinex-derivatives","SOLF0:USTF0",1740692400679,7.2617,137.87,137.84,0.05431354]
["bitfinex-derivatives","SOLF0:USTF0",1740692400977,5.6742,137.89,137.84,0.05431354]
["bitfinex-derivatives","SOLF0:USTF0",1740692401184,7.2628,137.85,137.84,0.05431354]
["bitfinex-derivatives","SOLF0:USTF0",1740692401378,5.6742,137.89,137.78,9.73232426]
["bitfinex-derivatives","SOLF0:USTF0",1740692401683,7.2642,137.83,137.79,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740692402284,7.2642,137.83,137.79,46.58398436]
["bitfinex-derivatives","SOLF0:USTF0",1740692402582,0.05552931,137.82,137.8,0.04999607]
["bitfinex-derivatives","SOLF0:USTF0",1740692402782,12.18,137.86,137.79,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692402984,7.31332796,137.82,137.8,0.05369711]
["bitfinex-derivatives","SOLF0:USTF0",1740692403187,0.04862796,137.82,137.8,0.05369711]
["bitfinex-derivatives","SOLF0:USTF0",1740692403480,0.04862796,137.82,137.79,39.31828436]
["bitfinex-derivatives","SOLF0:USTF0",1740692403481,7.2654,137.8,137.79,24.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1740692403686,0.04862796,137.82,137.79,24.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1740692404184,7.2654,137.8,137.79,24.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1740692404779,7.2654,137.8,137.79,10.59338436]
["bitfinex-derivatives","SOLF0:USTF0",1740692404980,21.78,137.8,137.78,73.81796948]
["bitfinex-derivatives","SOLF0:USTF0",1740692405185,7.2659,137.79,137.78,73.81796948]
["bitfinex-derivatives","SOLF0:USTF0",1740692405481,19.4459,137.79,137.78,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692405677,41.2259,137.79,137.78,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692406787,42.56205067,137.79,137.78,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692407483,64.47205067,137.79,137.78,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692407689,7.2689,137.74,137.72,119.09722124]
["bitfinex-derivatives","SOLF0:USTF0",1740692407889,34.09,137.79,137.72,119.09722124]
["bitfinex-derivatives","SOLF0:USTF0",1740692408080,1.33658757,137.78,137.72,119.09722124]
["bitfinex-derivatives","SOLF0:USTF0",1740692408691,23.11658757,137.78,137.72,119.09722124]
["bitfinex-derivatives","SOLF0:USTF0",1740692408892,0.05189864,137.76,137.74,0.0474127]
["bitfinex-derivatives","SOLF0:USTF0",1740692409085,1.33658757,137.77,137.63,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740692409390,82.88838757,137.77,137.63,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740692409690,1.33658757,137.76,137.61,123.00382124]
["bitfinex-derivatives","SOLF0:USTF0",1740692410288,0.04699799,137.7,137.67,0.05016509]
["bitfinex-derivatives","SOLF0:USTF0",1740692410488,1.33658757,137.76,137.61,123.00382124]
["bitfinex-derivatives","SOLF0:USTF0",1740692410793,0.05381088,137.7,137.67,0.05186571]
["bitfinex-derivatives","SOLF0:USTF0",1740692410987,1.33658757,137.76,137.61,123.00382124]
["bitfinex-derivatives","SOLF0:USTF0",1740692411292,0.04587027,137.7,137.67,0.05082691]
["bitfinex-derivatives","SOLF0:USTF0",1740692411488,12.18,137.75,137.61,123.00382124]
["bitfinex-derivatives","SOLF0:USTF0",1740692411791,0.04800429,137.7,137.67,7.32499333]
["bitfinex-derivatives","SOLF0:USTF0",1740692412395,0.04800429,137.7,137.67,0.05279333]
["bitfinex-derivatives","SOLF0:USTF0",1740692413794,0.04800429,137.7,137.68,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740692413989,0.04800429,137.7,137.67,0.05279333]
["bitfinex-derivatives","SOLF0:USTF0",1740692415286,0.04800429,137.7,137.69,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740692415486,0.04800429,137.7,137.67,0.05279333]
["bitfinex-derivatives","SOLF0:USTF0",1740692416394,0.04800429,137.7,137.67,7.32469333]
["bitfinex-derivatives","SOLF0:USTF0",1740692416791,0.04800429,137.7,137.67,0.05279333]
["bitfinex-derivatives","SOLF0:USTF0",1740692416995,7.2717,137.68,137.67,0.05279333]
["bitfinex-derivatives","SOLF0:USTF0",1740692417296,13.51698786,137.68,137.56,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740692417496,1.33698786,137.67,137.56,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740692417687,7.2735,137.65,137.56,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740692418089,21.91,137.67,137.61,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740692418296,1.3375351,137.66,137.61,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740692418497,0.04975457,137.65,137.63,0.05544866]
["bitfinex-derivatives","SOLF0:USTF0",1740692418698,0.04975457,137.65,137.56,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740692418889,1.33752847,137.66,137.63,0.048437]
["bitfinex-derivatives","SOLF0:USTF0",1740692419094,0.04901556,137.62,137.59,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740692419295,1.33752847,137.66,137.63,0.05054949]
["bitfinex-derivatives","SOLF0:USTF0",1740692419496,1.33752847,137.66,137.56,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740692419992,0.04609587,137.62,137.6,0.05462615]
["bitfinex-derivatives","SOLF0:USTF0",1740692420499,12.18,137.61,137.6,0.05462615]
["bitfinex-derivatives","SOLF0:USTF0",1740692422497,41.2554,137.61,137.6,0.05462615]
["bitfinex-derivatives","SOLF0:USTF0",1740692424299,19.4554,137.61,137.6,0.05462615]
["bitfinex-derivatives","SOLF0:USTF0",1740692424803,41.2554,137.61,137.6,0.05462615]
["bitfinex-derivatives","SOLF0:USTF0",1740692425200,63.1654,137.61,137.6,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692425403,72.096592,137.61,137.6,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692427209,64.50340914,137.61,137.6,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692427702,1.33800914,137.61,137.6,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692427898,0.04609587,137.62,137.6,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692428504,0.04609587,137.62,137.61,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740692428706,12.2,137.69,137.6,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692428904,19.4717,137.69,137.5,207.28676756]
["bitfinex-derivatives","SOLF0:USTF0",1740692429105,19.4717,137.69,137.62,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740692429402,12.2,137.69,137.5,207.28676756]
["bitfinex-derivatives","SOLF0:USTF0",1740692429706,0.05315482,137.61,137.58,0.05199616]
["bitfinex-derivatives","SOLF0:USTF0",1740692429902,12.2,137.69,137.58,0.05199616]
["bitfinex-derivatives","SOLF0:USTF0",1740692430107,197.64,137.71,137.58,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692430309,197.64,137.71,137.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1740692430602,204.9106,137.71,137.62,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740692430807,197.64,137.71,137.59,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1740692431002,0.0470597,137.66,137.64,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1740692431209,197.64,137.71,137.64,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1740692431409,0.05307284,137.66,137.64,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1740692431610,197.64,137.71,137.64,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1740692431801,0.05293854,137.66,137.64,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1740692432003,7.2716,137.69,137.64,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1740692432201,0.04650086,137.66,137.64,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1740692432409,7.2718,137.68,137.64,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1740692432711,0.05328946,137.66,137.64,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1740692432910,7.2732,137.66,137.64,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1740692433110,7.31971449,137.66,137.64,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1740692434116,7.2733,137.65,137.64,0.04986066]
["bitfinex-derivatives","SOLF0:USTF0",1740692435999,7.2733,137.65,137.64,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692436606,29.0733,137.65,137.64,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692436807,30.41089223,137.65,137.64,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692438111,8.6109151,137.65,137.64,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692438310,7.2733,137.65,137.64,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692438511,0.04651449,137.66,137.64,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692439210,197.64,137.71,137.64,7.27396066]
["bitfinex-derivatives","SOLF0:USTF0",1740692439514,197.64,137.71,137.64,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692440307,0.04952083,137.69,137.66,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740692440705,0.04952083,137.69,137.66,0.05499421]
["bitfinex-derivatives","SOLF0:USTF0",1740692441115,0.04952083,137.69,137.66,7.32779421]
["bitfinex-derivatives","SOLF0:USTF0",1740692441412,197.64,137.71,137.66,0.05499421]
["bitfinex-derivatives","SOLF0:USTF0",1740692442010,204.9103,137.71,137.67,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740692442515,0.05056297,137.7,137.67,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740692443213,0.05056297,137.7,137.66,0.05499421]
["bitfinex-derivatives","SOLF0:USTF0",1740692443716,7.32156297,137.7,137.66,0.05499421]
["bitfinex-derivatives","SOLF0:USTF0",1740692444311,0.05056297,137.7,137.66,0.05499421]
["bitfinex-derivatives","SOLF0:USTF0",1740692444912,0.05056297,137.7,137.67,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740692445515,0.05056297,137.7,137.66,7.32769421]
["bitfinex-derivatives","SOLF0:USTF0",1740692445918,7.2719,137.68,137.66,0.05499421]
["bitfinex-derivatives","SOLF0:USTF0",1740692446217,0.05056297,137.7,137.66,0.05499421]
["bitfinex-derivatives","SOLF0:USTF0",1740692446623,7.2713,137.69,137.66,0.05499421]
["bitfinex-derivatives","SOLF0:USTF0",1740692446824,0.05056297,137.7,137.66,0.05499421]
["bitfinex-derivatives","SOLF0:USTF0",1740692447023,12.2,137.76,137.66,0.05499421]
["bitfinex-derivatives","SOLF0:USTF0",1740692447223,1.33665503,137.75,137.68,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740692447423,12.2,137.76,137.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1740692447923,7.2699,137.72,137.69,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740692448123,197.74,137.77,137.71,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1740692448124,0.04813481,137.74,137.71,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1740692448314,7.31693481,137.74,137.71,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1740692448518,0.04813481,137.74,137.71,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1740692448924,0.04813481,137.74,137.71,7.31801279]
["bitfinex-derivatives","SOLF0:USTF0",1740692449123,197.74,137.77,137.71,0.04821279]
["bitfinex-derivatives","SOLF0:USTF0",1740692449922,197.74,137.77,137.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740692450123,7.2668,137.78,137.74,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740692450427,0.0461499,137.77,137.74,7.32255667]
["bitfinex-derivatives","SOLF0:USTF0",1740692450727,12.18,137.81,137.75,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740692450924,7.2662,137.79,137.75,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740692451226,219.65,137.85,137.74,7.32265667]
["bitfinex-derivatives","SOLF0:USTF0",1740692451423,7.2668,137.78,137.74,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740692451625,80.09237375,137.88,137.74,192.34087859]
["bitfinex-derivatives","SOLF0:USTF0",1740692451820,80.09237375,137.88,137.8,0.05414457]
["bitfinex-derivatives","SOLF0:USTF0",1740692452220,0.03029781,137.85,137.8,0.05414457]
["bitfinex-derivatives","SOLF0:USTF0",1740692452419,80.09237375,137.95,137.74,192.34087859]
["bitfinex-derivatives","SOLF0:USTF0",1740692452627,7.2605,137.9,137.74,192.34087859]
["bitfinex-derivatives","SOLF0:USTF0",1740692453228,80.09237375,137.95,137.75,1.45190562]
["bitfinex-derivatives","SOLF0:USTF0",1740692453523,7.26,137.91,137.84,0.04845368]
["bitfinex-derivatives","SOLF0:USTF0",1740692453732,7.26,137.91,137.81,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740692453920,7.26,137.91,137.86,0.05010182]
["bitfinex-derivatives","SOLF0:USTF0",1740692454123,80.09237375,137.95,137.86,0.05010182]
["bitfinex-derivatives","SOLF0:USTF0",1740692454320,1.33507216,137.94,137.81,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740692454519,1.33507216,137.94,137.89,0.05467448]
["bitfinex-derivatives","SOLF0:USTF0",1740692454720,7.26,137.91,137.82,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740692454921,7.26,137.91,137.9,0.05402459]
["bitfinex-derivatives","SOLF0:USTF0",1740692455123,34.09,137.91,137.82,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740692455329,1.33532646,137.9,137.82,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740692455830,7.2624,137.86,137.82,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740692456329,0.0511,137.85,137.83,0.05237509]
["bitfinex-derivatives","SOLF0:USTF0",1740692457428,7.314,137.85,137.83,0.05237509]
["bitfinex-derivatives","SOLF0:USTF0",1740692458530,0.0511,137.85,137.83,0.05237509]
["bitfinex-derivatives","SOLF0:USTF0",1740692459030,7.3143,137.85,137.83,0.05237509]
["bitfinex-derivatives","SOLF0:USTF0",1740692459420,0.0511,137.85,137.83,0.05237509]
["bitfinex-derivatives","SOLF0:USTF0",1740692459624,19.4433,137.84,137.83,7.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692459832,41.3533,137.84,137.83,7.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692460832,64.44924023,137.84,137.83,7.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692461033,64.44921684,137.84,137.83,7.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692462435,86.33921684,137.84,137.83,7.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692462737,7.2686,137.74,137.73,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1740692462933,12.18,137.77,137.73,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1740692463826,0.05027632,137.76,137.74,0.05377916]
["bitfinex-derivatives","SOLF0:USTF0",1740692465136,7.31807632,137.76,137.74,0.05377916]
["bitfinex-derivatives","SOLF0:USTF0",1740692465330,0.05027632,137.76,137.74,0.05377916]
["bitfinex-derivatives","SOLF0:USTF0",1740692465728,7.268,137.75,137.74,0.05377916]
["bitfinex-derivatives","SOLF0:USTF0",1740692466839,7.2703,137.71,137.69,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740692467033,231.67,137.77,137.67,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740692467333,2.94082475,137.76,137.67,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740692467535,1.33662475,137.75,137.67,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740692468131,0.04760381,137.72,137.67,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740692468338,0.04760381,137.72,137.7,0.05061098]
["bitfinex-derivatives","SOLF0:USTF0",1740692468639,209.76,137.77,137.7,0.05061098]
["bitfinex-derivatives","SOLF0:USTF0",1740692469633,7.269,137.74,137.7,0.05061098]
["bitfinex-derivatives","SOLF0:USTF0",1740692469840,0.04739688,137.75,137.7,0.05061098]
["bitfinex-derivatives","SOLF0:USTF0",1740692470332,0.04739688,137.75,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692470739,7.2702,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692471134,29.0502,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692471334,7.2702,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692472230,7.31788456,137.72,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692472541,0.04798456,137.72,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692473439,7.31758456,137.72,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692473638,0.04798456,137.72,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692474437,7.31798456,137.72,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692474637,0.04798456,137.72,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692476036,7.2702,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692477441,0.04798456,137.72,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692481538,7.2702,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692482547,0.04798456,137.72,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692482937,7.31768456,137.72,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692483141,0.04798456,137.72,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692483443,22.0085,137.78,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692483444,7.2694,137.73,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692483750,21.91,137.78,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692484444,0.05243791,137.75,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692484752,7.2694,137.73,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692485247,7.2702,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692485753,0.05265256,137.72,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692485950,36.4437,137.78,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692486150,0.05558546,137.72,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692486346,36.4437,137.78,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692486551,0.04719986,137.72,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692486849,0.04586637,137.75,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692487051,7.2688,137.74,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692488247,0.04586637,137.75,137.7,1.96751098]
["bitfinex-derivatives","SOLF0:USTF0",1740692488447,0.04586637,137.75,137.71,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740692488754,0.04586637,137.75,137.71,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740692490351,7.31386637,137.75,137.71,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740692490953,0.04586637,137.75,137.71,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740692491154,7.2687,137.74,137.7,1.96751098]
["bitfinex-derivatives","SOLF0:USTF0",1740692491848,7.2692,137.73,137.7,1.96751098]
["bitfinex-derivatives","SOLF0:USTF0",1740692492956,7.2702,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692494452,19.4302,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692495854,63.1202,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692496055,64.6384,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692496554,42.8584,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692496859,240.5384,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692497755,262.3184,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692498057,263.94274027,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692498454,271.53050101,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692499459,249.75050101,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692499662,271.53050101,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692499860,249.75050101,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692500061,271.53050101,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692501155,227.45240101,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692501358,217.1102,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692502862,217.1302,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692503162,262.15710391,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692503559,240.37710391,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692503755,239.0402,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692504169,204.9502,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692506666,226.8602,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692506860,248.6402,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692507866,270.5302,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692508065,271.86710226,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692508361,250.08710226,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692508958,271.86710226,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692509265,228.19710226,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692509465,226.8602,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692509865,228.19714971,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692510463,226.8602,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692510668,228.19723626,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692510866,226.8602,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692511558,228.19723267,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692514268,206.28723267,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692514869,204.9502,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692517271,270.5302,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692517469,273.28784147,137.71,137.7,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692517971,7.2754,137.61,137.6,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740692518169,12.16,137.63,137.6,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740692518567,19.4347,137.63,137.6,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740692518763,12.16,137.63,137.6,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740692519169,12.20694831,137.63,137.6,1.88994864]
["bitfinex-derivatives","SOLF0:USTF0",1740692520263,7.2754,137.61,137.6,1.88994864]
["bitfinex-derivatives","SOLF0:USTF0",1740692520467,7.2754,137.61,137.6,0.04654864]
["bitfinex-derivatives","SOLF0:USTF0",1740692523375,7.2754,137.61,137.6,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692523773,29.1854,137.61,137.6,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692523973,30.5234418,137.61,137.6,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692524178,52.3234418,137.61,137.6,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692525178,52.32355368,137.61,137.6,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692525780,59.91710934,137.61,137.6,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692526679,59.91724516,137.61,137.6,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692527582,38.11724516,137.61,137.6,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692528282,30.5236895,137.61,137.6,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692531279,8.6136895,137.61,137.6,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692531482,7.2754,137.61,137.6,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692532079,0.04694831,137.63,137.6,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692532279,12.18,137.66,137.6,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692532583,12.18,137.66,137.49,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740692532882,12.18,137.66,137.57,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740692533083,113.51523833,137.7,137.47,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740692533382,13.51735169,137.69,137.48,1.30690209]
["bitfinex-derivatives","SOLF0:USTF0",1740692533580,0.04964515,137.6,137.57,0.04917642]
["bitfinex-derivatives","SOLF0:USTF0",1740692533781,12.18,137.69,137.57,0.04917642]
["bitfinex-derivatives","SOLF0:USTF0",1740692534082,12.18,137.69,137.49,206.9067188]
["bitfinex-derivatives","SOLF0:USTF0",1740692534281,12.18,137.69,137.49,16.01785124]
["bitfinex-derivatives","SOLF0:USTF0",1740692534481,7.2752,137.62,137.49,16.01785124]
["bitfinex-derivatives","SOLF0:USTF0",1740692534684,4.2165,137.62,137.49,16.01785124]
["bitfinex-derivatives","SOLF0:USTF0",1740692535077,0.04593706,137.57,137.54,0.05341839]
["bitfinex-derivatives","SOLF0:USTF0",1740692535282,7.2755,137.61,137.49,228.7267188]
["bitfinex-derivatives","SOLF0:USTF0",1740692535584,7.2755,137.61,137.57,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740692535783,7.2751,137.62,137.49,14.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740692536179,12.18,137.69,137.47,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740692536383,7.2729,137.66,137.54,0.05030441]
["bitfinex-derivatives","SOLF0:USTF0",1740692536579,7.2729,137.66,137.54,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692536785,7.2729,137.66,137.62,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740692537284,7.2725,137.67,137.63,11.20270385]
["bitfinex-derivatives","SOLF0:USTF0",1740692537484,12.18,137.69,137.63,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740692537883,12.18,137.69,137.64,0.05112463]
["bitfinex-derivatives","SOLF0:USTF0",1740692538282,197.68,137.71,137.64,0.05112463]
["bitfinex-derivatives","SOLF0:USTF0",1740692538885,197.68,137.71,137.67,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740692539279,197.68,137.71,137.68,0.05383534]
["bitfinex-derivatives","SOLF0:USTF0",1740692539484,197.68,137.71,137.69,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740692539781,197.68,137.71,137.68,0.05383534]
["bitfinex-derivatives","SOLF0:USTF0",1740692540779,219.59,137.71,137.68,0.05383534]
["bitfinex-derivatives","SOLF0:USTF0",1740692540979,7.2712,137.69,137.68,0.05383534]
["bitfinex-derivatives","SOLF0:USTF0",1740692541188,197.68,137.71,137.68,0.05383534]
["bitfinex-derivatives","SOLF0:USTF0",1740692541585,7.2712,137.69,137.68,0.05383534]
["bitfinex-derivatives","SOLF0:USTF0",1740692542989,29.1112,137.69,137.68,0.05383534]
["bitfinex-derivatives","SOLF0:USTF0",1740692543283,30.44845789,137.69,137.68,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692544377,8.60845789,137.69,137.68,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692544588,7.2712,137.69,137.68,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692548391,19.4312,137.69,137.68,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692549688,41.2712,137.69,137.68,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692552587,42.60844648,137.69,137.68,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692553288,42.60844753,137.69,137.68,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692553793,41.2712,137.69,137.68,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692554488,86.27843779,137.69,137.68,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692555690,64.49843779,137.69,137.68,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692555990,86.27843779,137.69,137.68,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692556295,64.49843779,137.69,137.68,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692558194,86.27879553,137.69,137.68,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692560199,7.2781,137.56,137.55,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740692561599,7.2786,137.55,137.54,0.05056012]
["bitfinex-derivatives","SOLF0:USTF0",1740692562095,7.2786,137.55,137.54,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692568706,7.2784,137.56,137.54,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692570105,7.2786,137.55,137.54,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692570905,7.2782,137.56,137.54,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692571199,0.05524083,137.57,137.54,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692571699,7.33314083,137.57,137.54,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692571902,0.05524083,137.57,137.54,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692572102,7.2784,137.56,137.54,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692572299,0.05524083,137.57,137.54,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692572801,7.2772,137.58,137.54,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692573197,16.3796,137.59,137.54,7.27896012]
["bitfinex-derivatives","SOLF0:USTF0",1740692573399,9.1026,137.59,137.55,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740692574003,7.33201927,137.58,137.55,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740692574203,0.05471927,137.58,137.55,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740692574606,7.2776,137.57,137.55,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740692574799,5.8432,137.57,137.55,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740692578002,0.05471927,137.58,137.55,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740692578198,197.8,137.6,137.57,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740692578402,58.62084846,137.67,137.55,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740692578598,70.78084846,137.67,137.55,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740692578802,7.2741,137.64,137.6,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740692579108,7.2741,137.64,137.61,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740692579405,7.2736,137.65,137.61,9.30959784]
["bitfinex-derivatives","SOLF0:USTF0",1740692579600,58.62084846,137.67,137.61,2.03429784]
["bitfinex-derivatives","SOLF0:USTF0",1740692580004,7.2748,137.63,137.61,2.03429784]
["bitfinex-derivatives","SOLF0:USTF0",1740692580297,58.62084846,137.67,137.61,2.03429784]
["bitfinex-derivatives","SOLF0:USTF0",1740692580505,7.2747,137.63,137.61,2.03429784]
["bitfinex-derivatives","SOLF0:USTF0",1740692580700,58.62084846,137.67,137.61,2.03429784]
["bitfinex-derivatives","SOLF0:USTF0",1740692580905,80.46084846,137.67,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692581708,7.2745,137.63,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692582204,80.46084846,137.67,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692582408,7.2739,137.64,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692582708,80.46084846,137.67,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692582709,102.35084846,137.67,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692582910,7.2749,137.62,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692583109,80.46084846,137.67,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692583311,7.2737,137.65,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692584409,58.62084846,137.67,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692585002,7.2749,137.62,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692586102,60.57524846,137.67,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692586307,1.33748927,137.66,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692586612,7.2749,137.62,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692586808,58.62084846,137.67,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692587210,7.2749,137.62,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692588612,80.46084846,137.67,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692588807,1.33754575,137.66,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692589305,80.46084846,137.67,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692590310,7.2739,137.64,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692590608,80.46084846,137.67,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692590809,7.2749,137.62,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692591210,58.62084846,137.67,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692591813,7.2731,137.66,137.61,0.04789784]
["bitfinex-derivatives","SOLF0:USTF0",1740692592014,58.62084846,137.67,137.61,3.87539784]
["bitfinex-derivatives","SOLF0:USTF0",1740692592210,210.04,137.69,137.61,3.87539784]
["bitfinex-derivatives","SOLF0:USTF0",1740692592411,217.3115,137.69,137.63,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1740692592613,210.04,137.69,137.63,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1740692592908,194.8235,137.69,137.66,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740692593109,80.09237375,137.73,137.65,0.05353973]
["bitfinex-derivatives","SOLF0:USTF0",1740692594316,12.16,137.74,137.65,0.05353973]
["bitfinex-derivatives","SOLF0:USTF0",1740692594515,7.2706,137.71,137.66,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740692594810,7.2706,137.71,137.61,194.71636756]
["bitfinex-derivatives","SOLF0:USTF0",1740692594811,7.2706,137.71,137.68,0.05557408]
["bitfinex-derivatives","SOLF0:USTF0",1740692595115,12.16,137.74,137.61,194.71636756]
["bitfinex-derivatives","SOLF0:USTF0",1740692595307,12.16,137.74,137.68,0.0466642]
["bitfinex-derivatives","SOLF0:USTF0",1740692595512,7.2708,137.7,137.68,0.0466642]
["bitfinex-derivatives","SOLF0:USTF0",1740692596814,7.2712,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692600419,50.8912,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692600716,81.70834047,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692600921,59.81834047,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692601314,37.97834047,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692601511,16.19834047,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692602315,8.60864907,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692602619,20.74851765,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692602819,19.4112,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692603922,20.74842626,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692604118,19.4112,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692604421,42.58842328,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692605422,64.36842328,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692605823,64.36872776,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692606727,71.95828122,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692608726,93.78828122,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692609029,92.45075346,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692609228,86.19869733,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692609622,93.78852667,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692610827,93.78852809,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692611631,72.00852809,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692611928,20.74869875,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692613028,19.4112,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692613222,20.74839779,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692613418,7.2712,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692613623,19.4112,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692614727,0.04899859,137.7,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692615325,7.31979859,137.7,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692616724,7.2712,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692616921,0.04899859,137.7,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692617430,7.31999859,137.7,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692618127,7.2712,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692621137,11.1307,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692621432,12.46791527,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692621830,34.30791527,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692622833,56.13791527,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692623028,77.91791527,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692623937,77.91836216,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692624636,93.4760589,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692626142,77.91836216,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692626442,56.13836216,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692626643,77.91836216,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692626842,56.13836216,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692627143,54.8007,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692627342,56.13834234,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692627542,63.72858553,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692628241,41.89858553,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692628543,46.44834234,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692628742,24.60834234,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692629139,19.4112,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692630338,0.04899859,137.7,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692632835,209.9,137.71,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692633640,7.2712,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692638945,29.1112,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692639151,30.44851983,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692639949,8.60851983,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692640148,7.2712,137.69,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692640950,209.9,137.71,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692641148,197.76,137.71,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692641648,191.9934,137.71,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692641949,12.14,137.77,137.68,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692642150,12.14,137.77,137.59,26.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740692642363,7.269,137.74,137.71,0.04976702]
["bitfinex-derivatives","SOLF0:USTF0",1740692642549,12.14,137.77,137.59,217.58176756]
["bitfinex-derivatives","SOLF0:USTF0",1740692642853,12.14,137.77,137.71,0.05267176]
["bitfinex-derivatives","SOLF0:USTF0",1740692643052,12.14,137.77,137.68,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740692643257,12.14,137.77,137.73,0.0519525]
["bitfinex-derivatives","SOLF0:USTF0",1740692644051,7.2686,137.74,137.73,0.0519525]
["bitfinex-derivatives","SOLF0:USTF0",1740692645555,7.2683,137.75,137.73,0.0519525]
["bitfinex-derivatives","SOLF0:USTF0",1740692646254,7.2671,137.77,137.73,0.0519525]
["bitfinex-derivatives","SOLF0:USTF0",1740692646455,12.12,137.78,137.73,0.0519525]
["bitfinex-derivatives","SOLF0:USTF0",1740692646655,19.3868,137.78,137.73,7.3206525]
["bitfinex-derivatives","SOLF0:USTF0",1740692647050,7.2668,137.78,137.74,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1740692647256,197.76,137.79,137.74,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1740692648555,7.2668,137.78,137.74,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1740692649056,197.76,137.79,137.74,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1740692649257,7.268,137.76,137.73,0.0519525]
["bitfinex-derivatives","SOLF0:USTF0",1740692649457,197.76,137.79,137.73,0.0519525]
["bitfinex-derivatives","SOLF0:USTF0",1740692650749,7.2681,137.75,137.73,0.0519525]
["bitfinex-derivatives","SOLF0:USTF0",1740692653258,197.76,137.79,137.73,0.0519525]
["bitfinex-derivatives","SOLF0:USTF0",1740692653958,7.2678,137.76,137.73,7.3207525]
["bitfinex-derivatives","SOLF0:USTF0",1740692654953,7.2686,137.74,137.73,0.0519525]
["bitfinex-derivatives","SOLF0:USTF0",1740692655658,7.2686,137.74,137.73,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692657463,55.74,137.74,137.57,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692657665,3.33071679,137.73,137.56,76.7809721]
["bitfinex-derivatives","SOLF0:USTF0",1740692657863,1.33708469,137.72,137.55,39.19916421]
["bitfinex-derivatives","SOLF0:USTF0",1740692658065,7.2737,137.65,137.57,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740692658260,12.12,137.67,137.57,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740692658457,12.12,137.67,137.55,230.08803177]
["bitfinex-derivatives","SOLF0:USTF0",1740692658663,7.32047906,137.63,137.61,0.05425795]
["bitfinex-derivatives","SOLF0:USTF0",1740692659257,0.04607906,137.63,137.61,0.05425795]
["bitfinex-derivatives","SOLF0:USTF0",1740692660163,0.04607906,137.63,137.55,190.88886756]
["bitfinex-derivatives","SOLF0:USTF0",1740692660363,0.04607906,137.63,137.54,78.56602114]
["bitfinex-derivatives","SOLF0:USTF0",1740692660364,43.67,137.62,137.54,78.56602114]
["bitfinex-derivatives","SOLF0:USTF0",1740692660668,43.67,137.6,137.47,29.59803673]
["bitfinex-derivatives","SOLF0:USTF0",1740692660867,7.2796,137.54,137.47,29.59803673]
["bitfinex-derivatives","SOLF0:USTF0",1740692661068,1.33794526,137.53,137.47,29.59803673]
["bitfinex-derivatives","SOLF0:USTF0",1740692661265,12.12,137.52,137.47,29.59803673]
["bitfinex-derivatives","SOLF0:USTF0",1740692661466,0.04908688,137.51,137.49,0.04670715]
["bitfinex-derivatives","SOLF0:USTF0",1740692666267,197.7,137.57,137.49,0.04670715]
["bitfinex-derivatives","SOLF0:USTF0",1740692666467,12.12,137.59,137.49,0.04670715]
["bitfinex-derivatives","SOLF0:USTF0",1740692666671,12.14,137.64,137.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740692666872,1.33805645,137.63,137.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740692667574,0.04950267,137.55,137.52,0.05416192]
["bitfinex-derivatives","SOLF0:USTF0",1740692667774,1.33805645,137.62,137.51,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740692667975,12.14,137.64,137.51,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740692668178,1.33795394,137.63,137.51,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740692668371,12.14,137.64,137.51,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740692668680,8.61245394,137.63,137.51,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740692668874,1.33795394,137.62,137.56,0.05140183]
["bitfinex-derivatives","SOLF0:USTF0",1740692669770,12.14,137.64,137.56,0.05140183]
["bitfinex-derivatives","SOLF0:USTF0",1740692669972,1.3378213,137.63,137.56,0.05140183]
["bitfinex-derivatives","SOLF0:USTF0",1740692670278,7.2693,137.73,137.56,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740692670576,7.2702,137.71,137.59,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740692670777,29.41886385,137.74,137.63,0.05501138]
["bitfinex-derivatives","SOLF0:USTF0",1740692671075,12.14,137.73,137.64,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740692671274,12.14,137.73,137.67,0.04656201]
["bitfinex-derivatives","SOLF0:USTF0",1740692671476,211.9607,137.75,137.56,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740692671674,210.0,137.75,137.69,0.05523239]
["bitfinex-derivatives","SOLF0:USTF0",1740692671872,210.0,137.75,137.56,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740692672069,210.0,137.75,137.71,0.05233323]
["bitfinex-derivatives","SOLF0:USTF0",1740692672277,210.0,137.75,137.56,129.16790074]
["bitfinex-derivatives","SOLF0:USTF0",1740692672473,210.0,137.75,137.72,0.05328158]
["bitfinex-derivatives","SOLF0:USTF0",1740692672676,12.14,137.75,137.68,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740692672873,12.14,137.75,137.69,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740692673074,12.14,137.75,137.72,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1740692674278,9.2267,137.79,137.72,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1740692674476,1.9607,137.79,137.72,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1740692675470,9.2271,137.79,137.72,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1740692675670,1.9607,137.79,137.72,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1740692677076,12.12,137.82,137.72,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1740692677276,12.12,137.82,137.75,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740692677476,12.12,137.82,137.76,0.05291231]
["bitfinex-derivatives","SOLF0:USTF0",1740692678684,197.8,137.83,137.76,0.05291231]
["bitfinex-derivatives","SOLF0:USTF0",1740692678977,197.8,137.83,137.76,7.32091231]
["bitfinex-derivatives","SOLF0:USTF0",1740692679379,197.8,137.83,137.76,0.05291231]
["bitfinex-derivatives","SOLF0:USTF0",1740692679682,197.8,137.83,137.76,7.32111231]
["bitfinex-derivatives","SOLF0:USTF0",1740692680477,197.8,137.83,137.76,0.05291231]
["bitfinex-derivatives","SOLF0:USTF0",1740692681380,205.0643,137.83,137.76,0.05291231]
["bitfinex-derivatives","SOLF0:USTF0",1740692681887,1.9431,137.84,137.76,0.05291231]
["bitfinex-derivatives","SOLF0:USTF0",1740692682586,1.9431,137.84,137.78,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1740692682987,1.9431,137.84,137.8,0.05309194]
["bitfinex-derivatives","SOLF0:USTF0",1740692684586,9.2065,137.84,137.8,0.05309194]
["bitfinex-derivatives","SOLF0:USTF0",1740692684986,1.9431,137.84,137.8,0.05309194]
["bitfinex-derivatives","SOLF0:USTF0",1740692685187,9.2065,137.84,137.8,0.05309194]
["bitfinex-derivatives","SOLF0:USTF0",1740692686592,7.2642,137.83,137.8,0.05309194]
["bitfinex-derivatives","SOLF0:USTF0",1740692686783,1.9431,137.84,137.8,0.05309194]
["bitfinex-derivatives","SOLF0:USTF0",1740692687888,1.9202,137.87,137.8,0.05309194]
["bitfinex-derivatives","SOLF0:USTF0",1740692688791,1.32868951,137.86,137.8,0.05309194]
["bitfinex-derivatives","SOLF0:USTF0",1740692690193,7.2647,137.82,137.8,0.05309194]
["bitfinex-derivatives","SOLF0:USTF0",1740692691091,7.2649,137.81,137.8,0.05309194]
["bitfinex-derivatives","SOLF0:USTF0",1740692691297,1.9202,137.87,137.71,118.76038972]
["bitfinex-derivatives","SOLF0:USTF0",1740692691486,1.32888165,137.86,137.71,126.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1740692691691,7.2663,137.79,137.71,126.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1740692692190,7.2663,137.79,137.72,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740692692495,0.05073219,137.76,137.74,0.05470418]
["bitfinex-derivatives","SOLF0:USTF0",1740692694095,7.2681,137.75,137.74,0.05470418]
["bitfinex-derivatives","SOLF0:USTF0",1740692695498,0.05073219,137.76,137.66,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740692695893,1.32957609,137.79,137.66,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740692696293,47.711,137.8,137.66,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740692696494,1.32967767,137.79,137.66,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740692696694,0.04931979,137.74,137.72,0.05377114]
["bitfinex-derivatives","SOLF0:USTF0",1740692696896,12.16931979,137.74,137.66,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740692697196,12.12,137.74,137.66,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740692697995,0.04755258,137.71,137.69,0.04911308]
["bitfinex-derivatives","SOLF0:USTF0",1740692699405,7.2707,137.7,137.69,0.04911308]
["bitfinex-derivatives","SOLF0:USTF0",1740692699597,0.04755258,137.71,137.69,0.04911308]
["bitfinex-derivatives","SOLF0:USTF0",1740692700198,7.2707,137.7,137.69,0.04911308]
["bitfinex-derivatives","SOLF0:USTF0",1740692700498,0.04755258,137.71,137.69,0.04911308]
["bitfinex-derivatives","SOLF0:USTF0",1740692700703,7.31775258,137.71,137.69,0.04911308]
["bitfinex-derivatives","SOLF0:USTF0",1740692701001,0.04755258,137.71,137.69,0.04911308]
["bitfinex-derivatives","SOLF0:USTF0",1740692701197,7.2707,137.7,137.69,0.04911308]
["bitfinex-derivatives","SOLF0:USTF0",1740692701597,0.04755258,137.71,137.69,0.04911308]
["bitfinex-derivatives","SOLF0:USTF0",1740692702304,7.2707,137.7,137.69,0.04911308]
["bitfinex-derivatives","SOLF0:USTF0",1740692702494,0.04755258,137.71,137.62,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740692702699,5.7435,137.73,137.62,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740692702902,27.5835,137.73,137.61,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740692703100,1.32996186,137.72,137.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740692703598,1.32996186,137.72,137.61,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740692703803,0.05370159,137.66,137.64,0.04957684]
["bitfinex-derivatives","SOLF0:USTF0",1740692703995,7.2733,137.65,137.64,0.04957684]
["bitfinex-derivatives","SOLF0:USTF0",1740692704404,0.04674748,137.66,137.58,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740692704600,12.12,137.67,137.58,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740692704806,2.0226,137.66,137.57,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740692705000,7.2756,137.61,137.57,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740692705410,2.0226,137.66,137.57,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740692705609,0.04990201,137.6,137.59,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740692705810,12.12,137.67,137.59,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740692706109,0.05185532,137.61,137.58,0.05360263]
["bitfinex-derivatives","SOLF0:USTF0",1740692706407,0.0472168,137.61,137.58,0.04617569]
["bitfinex-derivatives","SOLF0:USTF0",1740692706707,0.0472168,137.61,137.59,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740692707105,0.0472168,137.61,137.58,0.04617569]
["bitfinex-derivatives","SOLF0:USTF0",1740692707311,12.12,137.67,137.58,0.04617569]
["bitfinex-derivatives","SOLF0:USTF0",1740692707502,12.12,137.67,137.57,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740692707706,197.66,137.71,137.57,118.61958972]
["bitfinex-derivatives","SOLF0:USTF0",1740692708008,7.2712,137.69,137.57,118.61958972]
["bitfinex-derivatives","SOLF0:USTF0",1740692708405,0.05521447,137.64,137.62,0.04658756]
["bitfinex-derivatives","SOLF0:USTF0",1740692708606,7.2712,137.69,137.62,0.04658756]
["bitfinex-derivatives","SOLF0:USTF0",1740692708805,7.2719,137.68,137.62,0.04658756]
["bitfinex-derivatives","SOLF0:USTF0",1740692709000,14.0348,137.74,137.57,118.61958972]
["bitfinex-derivatives","SOLF0:USTF0",1740692709403,14.0348,137.74,137.63,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740692709603,3.26657653,137.73,137.57,118.61958972]
["bitfinex-derivatives","SOLF0:USTF0",1740692709811,1.32987653,137.72,137.57,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740692710206,21.84,137.7,137.57,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740692710401,3.33657653,137.69,137.57,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740692710601,220.90987653,137.68,137.54,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740692710806,27.9953738,137.67,137.6,0.05225805]
["bitfinex-derivatives","SOLF0:USTF0",1740692711011,1.3307738,137.66,137.6,0.05225805]
["bitfinex-derivatives","SOLF0:USTF0",1740692711208,7.2754,137.61,137.6,0.05225805]
["bitfinex-derivatives","SOLF0:USTF0",1740692711412,1.9367,137.66,137.54,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740692711710,1.33093458,137.65,137.54,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740692711907,7.2766,137.59,137.54,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740692712108,12.12,137.59,137.53,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740692712312,19.3968,137.59,137.53,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740692712607,0.0519419,137.57,137.55,0.05085152]
["bitfinex-derivatives","SOLF0:USTF0",1740692713811,0.0519419,137.57,137.46,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740692714011,3.9062,137.58,137.47,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740692714411,3.9062,137.58,137.46,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740692714613,3.9062,137.58,137.46,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740692714916,0.05177725,137.53,137.51,0.04764038]
["bitfinex-derivatives","SOLF0:USTF0",1740692715109,1.33164719,137.57,137.51,0.04764038]
["bitfinex-derivatives","SOLF0:USTF0",1740692715311,0.04760575,137.53,137.51,0.04764038]
["bitfinex-derivatives","SOLF0:USTF0",1740692717516,0.04760575,137.53,137.45,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740692717911,12.12,137.52,137.45,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740692718116,7.2816,137.5,137.45,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740692718817,0.05278883,137.49,137.46,0.05460889]
["bitfinex-derivatives","SOLF0:USTF0",1740692719421,0.05278883,137.49,137.46,7.33780889]
["bitfinex-derivatives","SOLF0:USTF0",1740692720221,0.05278883,137.49,137.46,0.05460889]
["bitfinex-derivatives","SOLF0:USTF0",1740692721326,14.1244,137.56,137.49,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740692721621,7.279,137.55,137.47,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740692722524,0.05362909,137.52,137.5,0.05049907]
["bitfinex-derivatives","SOLF0:USTF0",1740692722718,7.2784,137.56,137.5,0.05049907]
["bitfinex-derivatives","SOLF0:USTF0",1740692723223,209.98,137.57,137.51,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740692723730,209.98,137.57,137.5,0.05049907]
["bitfinex-derivatives","SOLF0:USTF0",1740692724022,0.05580549,137.55,137.5,0.05049907]
["bitfinex-derivatives","SOLF0:USTF0",1740692724323,0.05580549,137.55,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692724728,7.2807,137.51,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692729125,7.32835879,137.52,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692729520,0.04725879,137.52,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692730626,7.32775879,137.52,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692731027,0.04725879,137.52,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692731429,0.04725879,137.52,137.5,7.28129907]
["bitfinex-derivatives","SOLF0:USTF0",1740692732531,0.04725879,137.52,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692733425,7.2807,137.51,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692734931,0.04725879,137.52,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692735126,7.32765879,137.52,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692735431,0.04725879,137.52,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692738132,7.2807,137.51,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692739527,0.04725879,137.52,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692739929,50.9515,137.51,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692740229,52.28342741,137.51,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692740439,74.10342741,137.51,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692740735,81.70264856,137.51,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692742937,81.70305265,137.51,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692744338,74.1038315,137.51,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692744538,74.10388752,137.51,137.5,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692744840,7.2877,137.4,137.29,39.71991134]
["bitfinex-derivatives","SOLF0:USTF0",1740692745035,7.2877,137.4,137.32,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740692745235,12.12,137.41,137.32,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740692746137,0.05362548,137.38,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692748038,7.34212548,137.38,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692748542,7.2894,137.36,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692749840,0.05362548,137.38,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692750041,7.289,137.37,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692750243,0.05362548,137.38,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692750431,7.2891,137.37,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692751034,0.05362548,137.38,137.35,7.34505152]
["bitfinex-derivatives","SOLF0:USTF0",1740692751430,0.05362548,137.38,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692751630,7.34232548,137.38,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692752135,0.05362548,137.38,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692752342,0.05362548,137.38,137.35,7.34495152]
["bitfinex-derivatives","SOLF0:USTF0",1740692752538,0.05362548,137.38,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692753341,7.2889,137.37,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692753539,0.05362548,137.38,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692754644,0.05362548,137.38,137.35,7.34515152]
["bitfinex-derivatives","SOLF0:USTF0",1740692754938,0.05362548,137.38,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692755240,0.05362548,137.38,137.35,7.34505152]
["bitfinex-derivatives","SOLF0:USTF0",1740692756238,0.05362548,137.38,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692757445,0.05362548,137.38,137.35,7.34515152]
["bitfinex-derivatives","SOLF0:USTF0",1740692757746,0.05362548,137.38,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692758646,0.05362548,137.38,137.35,7.34515152]
["bitfinex-derivatives","SOLF0:USTF0",1740692759249,0.05362548,137.38,137.35,0.05525152]
["bitfinex-derivatives","SOLF0:USTF0",1740692759947,0.05362548,137.38,137.35,7.34495152]
["bitfinex-derivatives","SOLF0:USTF0",1740692760347,7.2865,137.42,137.37,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740692760547,12.12,137.45,137.32,120.75408972]
["bitfinex-derivatives","SOLF0:USTF0",1740692760747,1.33284609,137.44,137.32,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740692760948,1.33284609,137.44,137.38,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740692761448,7.2866,137.42,137.38,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740692761649,0.04681918,137.42,137.4,0.05323813]
["bitfinex-derivatives","SOLF0:USTF0",1740692761849,1.33282564,137.44,137.37,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1740692762048,7.287,137.41,137.4,0.04808511]
["bitfinex-derivatives","SOLF0:USTF0",1740692762451,0.0491977,137.42,137.4,0.04808511]
["bitfinex-derivatives","SOLF0:USTF0",1740692762749,0.0491977,137.42,137.32,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740692762950,1.33286796,137.43,137.32,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740692763150,7.2874,137.4,137.32,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740692763553,7.2874,137.4,137.35,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740692763747,7.2874,137.4,137.32,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740692763947,0.04667578,137.39,137.36,7.34455186]
["bitfinex-derivatives","SOLF0:USTF0",1740692764148,12.12,137.45,137.36,0.05555186]
["bitfinex-derivatives","SOLF0:USTF0",1740692764149,7.287,137.41,137.36,0.05555186]
["bitfinex-derivatives","SOLF0:USTF0",1740692764349,198.04,137.46,137.32,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740692764549,7.286,137.43,137.32,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740692764947,198.04,137.46,137.32,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740692765150,7.2854,137.44,137.41,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740692765350,7.2854,137.44,137.42,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740692765549,3.8608,137.53,137.42,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740692765746,7.284,137.47,137.43,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740692765952,7.284,137.47,137.42,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740692766147,7.2833,137.48,137.44,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740692766353,7.2833,137.48,137.43,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740692766853,0.05320597,137.47,137.44,0.04879933]
["bitfinex-derivatives","SOLF0:USTF0",1740692767551,0.05320597,137.47,137.45,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740692768156,0.05320597,137.47,137.44,0.04879933]
["bitfinex-derivatives","SOLF0:USTF0",1740692768354,0.05320597,137.47,137.44,7.33369933]
["bitfinex-derivatives","SOLF0:USTF0",1740692769050,0.05320597,137.47,137.44,0.04879933]
["bitfinex-derivatives","SOLF0:USTF0",1740692769250,0.05320597,137.47,137.45,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740692769657,0.05320597,137.47,137.44,0.04879933]
["bitfinex-derivatives","SOLF0:USTF0",1740692769956,200.0054,137.54,137.44,0.04879933]
["bitfinex-derivatives","SOLF0:USTF0",1740692770156,198.14,137.54,137.43,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740692770657,7.2804,137.53,137.43,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740692770849,7.2804,137.53,137.48,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740692771155,7.2804,137.53,137.47,0.04778736]
["bitfinex-derivatives","SOLF0:USTF0",1740692771455,0.05523181,137.52,137.47,0.04778736]
["bitfinex-derivatives","SOLF0:USTF0",1740692772260,7.2796,137.54,137.47,0.04778736]
["bitfinex-derivatives","SOLF0:USTF0",1740692772857,7.2796,137.54,137.5,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740692773058,7.2796,137.54,137.51,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740692773259,7.2792,137.55,137.51,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740692773454,0.04773698,137.54,137.51,11.33189018]
["bitfinex-derivatives","SOLF0:USTF0",1740692774961,411.64370706,137.66,137.51,4.05119018]
["bitfinex-derivatives","SOLF0:USTF0",1740692775159,13.45095871,137.63,137.51,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740692775354,12.12,137.63,137.51,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740692775557,7.2769,137.59,137.54,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740692775861,14.1465,137.65,137.51,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740692776061,7.2759,137.61,137.51,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740692776260,0.05303185,137.59,137.57,0.04798914]
["bitfinex-derivatives","SOLF0:USTF0",1740692776660,0.05303185,137.59,137.57,7.32568914]
["bitfinex-derivatives","SOLF0:USTF0",1740692776860,7.2756,137.62,137.57,7.32568914]
["bitfinex-derivatives","SOLF0:USTF0",1740692777159,7.2744,137.64,137.6,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740692778075,7.2744,137.64,137.61,0.04934388]
["bitfinex-derivatives","SOLF0:USTF0",1740692778362,1.9142,137.7,137.61,0.04934388]
["bitfinex-derivatives","SOLF0:USTF0",1740692778562,1.33030486,137.69,137.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740692778764,7.2741,137.65,137.64,0.05282355]
["bitfinex-derivatives","SOLF0:USTF0",1740692778964,1.9142,137.7,137.64,0.05282355]
["bitfinex-derivatives","SOLF0:USTF0",1740692779365,46.04922024,137.73,137.64,0.05282355]
["bitfinex-derivatives","SOLF0:USTF0",1740692779557,1.3300582,137.72,137.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740692779759,46.04922024,137.73,137.67,0.05413964]
["bitfinex-derivatives","SOLF0:USTF0",1740692779958,46.04922024,137.73,137.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740692780162,46.04922024,137.73,137.69,0.04834582]
["bitfinex-derivatives","SOLF0:USTF0",1740692780362,7.2714,137.7,137.69,4.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692780661,16.0045,137.73,137.59,118.68138972]
["bitfinex-derivatives","SOLF0:USTF0",1740692780862,1.33010838,137.72,137.59,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740692781459,7.2744,137.65,137.59,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740692781663,0.04845433,137.67,137.64,0.05521655]
["bitfinex-derivatives","SOLF0:USTF0",1740692781867,1.33018395,137.72,137.59,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740692782064,0.05098383,137.67,137.64,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1740692783567,7.2739,137.66,137.64,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1740692783768,0.05098383,137.67,137.64,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1740692784171,7.2741,137.65,137.64,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1740692784574,0.05098383,137.67,137.64,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1740692785779,7.2741,137.65,137.64,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1740692786479,0.05098383,137.67,137.64,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1740692787476,7.2736,137.66,137.64,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1740692787678,0.05098383,137.67,137.64,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1740692788079,7.2741,137.65,137.64,0.04925108]
["bitfinex-derivatives","SOLF0:USTF0",1740692788781,7.2741,137.65,137.64,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692789485,10.55275772,137.65,137.64,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692789682,9.222,137.65,137.64,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692790084,7.2741,137.65,137.64,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692792987,9.3038,137.65,137.64,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692793179,32.43453029,137.65,137.64,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692795287,76.10453029,137.65,137.64,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692795688,68.83104836,137.65,137.5,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740692795888,5.14914836,137.64,137.5,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740692796084,1.33134836,137.63,137.5,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740692796281,7.2794,137.55,137.5,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740692796586,12.1,137.58,137.5,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740692796783,7.2793,137.56,137.5,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740692797089,12.1,137.58,137.5,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740692797090,0.04870189,137.55,137.53,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1740692797583,197.82,137.63,137.53,0.0507455]
["bitfinex-derivatives","SOLF0:USTF0",1740692797788,197.82,137.63,137.51,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740692798081,14.1297,137.65,137.51,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740692798888,0.05297728,137.59,137.57,0.0547787]
["bitfinex-derivatives","SOLF0:USTF0",1740692799088,7.2749,137.64,137.57,0.0547787]
["bitfinex-derivatives","SOLF0:USTF0",1740692799291,0.05381063,137.59,137.57,0.0547787]
["bitfinex-derivatives","SOLF0:USTF0",1740692799497,7.2749,137.64,137.57,0.0547787]
["bitfinex-derivatives","SOLF0:USTF0",1740692799687,0.05201776,137.59,137.58,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740692799888,7.2751,137.63,137.58,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740692800090,0.04600514,137.6,137.58,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740692800291,0.04600514,137.6,137.57,7.33374101]
["bitfinex-derivatives","SOLF0:USTF0",1740692800893,0.04600514,137.6,137.57,0.05564101]
["bitfinex-derivatives","SOLF0:USTF0",1740692801390,7.2773,137.59,137.57,0.05564101]
["bitfinex-derivatives","SOLF0:USTF0",1740692801586,0.04600514,137.6,137.57,0.05564101]
["bitfinex-derivatives","SOLF0:USTF0",1740692802595,7.32310514,137.6,137.57,0.05564101]
["bitfinex-derivatives","SOLF0:USTF0",1740692803790,0.04600514,137.6,137.57,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692803987,1.8952,137.59,137.57,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692804188,19.3778,137.58,137.57,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692804993,20.70921181,137.58,137.57,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692807291,20.70925664,137.58,137.57,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692808995,20.70925356,137.58,137.57,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692811592,1.33145356,137.58,137.57,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692811797,0.04600514,137.6,137.57,21.80004101]
["bitfinex-derivatives","SOLF0:USTF0",1740692812096,0.04600514,137.6,137.58,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740692812295,0.04600514,137.6,137.58,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740692813397,0.04600514,137.6,137.59,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740692813594,12.1,137.66,137.58,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740692813798,12.1,137.66,137.6,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740692814001,197.9,137.69,137.58,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740692814297,197.9,137.69,137.59,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740692814694,2.035,137.71,137.59,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740692814997,0.05330311,137.65,137.63,0.04671299]
["bitfinex-derivatives","SOLF0:USTF0",1740692815198,2.035,137.71,137.63,0.04671299]
["bitfinex-derivatives","SOLF0:USTF0",1740692815397,0.05525471,137.65,137.63,0.04671299]
["bitfinex-derivatives","SOLF0:USTF0",1740692815594,30.04472024,137.72,137.63,0.04671299]
["bitfinex-derivatives","SOLF0:USTF0",1740692815797,30.04472024,137.72,137.66,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740692816198,30.04472024,137.72,137.59,118.77698972]
["bitfinex-derivatives","SOLF0:USTF0",1740692816398,89.25607375,137.73,137.59,118.77698972]
["bitfinex-derivatives","SOLF0:USTF0",1740692816399,9.1637,137.73,137.59,118.77698972]
["bitfinex-derivatives","SOLF0:USTF0",1740692816798,9.1637,137.73,137.65,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1740692817097,2.035,137.75,137.65,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1740692817287,197.86,137.77,137.71,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740692817891,7.2686,137.76,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692818499,197.86,137.77,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692818699,205.1279,137.77,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692818897,197.86,137.77,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692819500,197.86,137.77,137.73,7.32273921]
["bitfinex-derivatives","SOLF0:USTF0",1740692819993,197.86,137.77,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692822895,7.2693,137.74,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692823398,197.86,137.77,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692823603,7.2693,137.74,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692824193,197.86,137.77,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692824398,1.31943218,137.76,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692825198,197.86,137.77,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692825401,1.31941729,137.76,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692825604,197.86,137.77,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692826598,7.2683,137.76,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692826995,70.66685352,137.81,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692827203,1.8843,137.82,137.73,0.05293921]
["bitfinex-derivatives","SOLF0:USTF0",1740692827596,7.2656,137.81,137.75,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740692827801,201.607,137.85,137.76,0.04868611]
["bitfinex-derivatives","SOLF0:USTF0",1740692828002,201.607,137.85,137.7,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740692828003,1.31879904,137.84,137.7,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740692828206,1.31879904,137.84,137.79,0.04608635]
["bitfinex-derivatives","SOLF0:USTF0",1740692828507,1.31879904,137.84,137.7,118.73098972]
["bitfinex-derivatives","SOLF0:USTF0",1740692828707,1.31873918,137.83,137.8,0.05512926]
["bitfinex-derivatives","SOLF0:USTF0",1740692828910,213.687,137.85,137.7,118.73098972]
["bitfinex-derivatives","SOLF0:USTF0",1740692829113,1.31872839,137.84,137.8,0.04619056]
["bitfinex-derivatives","SOLF0:USTF0",1740692829311,7.2656,137.81,137.75,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740692829507,197.7,137.85,137.7,118.73098972]
["bitfinex-derivatives","SOLF0:USTF0",1740692829711,0.91294771,137.86,137.77,0.04854619]
["bitfinex-derivatives","SOLF0:USTF0",1740692830005,2.0319,137.89,137.7,118.73098972]
["bitfinex-derivatives","SOLF0:USTF0",1740692830209,7.266,137.81,137.8,0.04808649]
["bitfinex-derivatives","SOLF0:USTF0",1740692830409,7.266,137.81,137.7,118.73098972]
["bitfinex-derivatives","SOLF0:USTF0",1740692830611,2.0319,137.89,137.79,0.05316499]
["bitfinex-derivatives","SOLF0:USTF0",1740692830809,1.3184778,137.88,137.74,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740692831009,1.3184778,137.88,137.83,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692831314,1.3184778,137.88,137.7,118.73098972]
["bitfinex-derivatives","SOLF0:USTF0",1740692831315,0.05258361,137.82,137.7,118.73098972]
["bitfinex-derivatives","SOLF0:USTF0",1740692831509,1.3184778,137.88,137.7,118.73098972]
["bitfinex-derivatives","SOLF0:USTF0",1740692831817,7.2661,137.81,137.76,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740692832309,0.05479474,137.8,137.77,0.04751426]
["bitfinex-derivatives","SOLF0:USTF0",1740692832513,0.05479474,137.8,137.77,2.00581426]
["bitfinex-derivatives","SOLF0:USTF0",1740692832710,0.05479474,137.8,137.78,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740692832909,2.0319,137.89,137.78,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740692833106,2.0319,137.89,137.78,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740692833313,7.2638,137.85,137.81,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740692833509,2.0319,137.89,137.78,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740692834015,2.0319,137.89,137.8,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740692834214,2.0319,137.89,137.82,0.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1740692834811,7.2643,137.84,137.82,0.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1740692835205,2.0319,137.89,137.82,0.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1740692835813,7.2631,137.86,137.82,7.31521829]
["bitfinex-derivatives","SOLF0:USTF0",1740692836718,7.2636,137.85,137.82,0.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1740692837017,2.0319,137.89,137.82,0.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1740692837218,12.08,137.92,137.82,0.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1740692837414,12.08,137.92,137.78,120.64098972]
["bitfinex-derivatives","SOLF0:USTF0",1740692837717,12.08,137.92,137.86,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1740692838319,5.7722,137.96,137.86,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1740692838513,7.2624,137.88,137.86,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1740692838713,12.08,137.95,137.86,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1740692838915,7.2624,137.87,137.86,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1740692839132,12.08,137.95,137.86,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1740692840614,5.7722,137.96,137.86,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1740692841220,1.31777222,137.95,137.79,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740692841419,1.31777222,137.95,137.9,9.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692841713,1.31777222,137.95,137.79,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740692841918,1.31777222,137.95,137.79,133.21688972]
["bitfinex-derivatives","SOLF0:USTF0",1740692842314,1.31777222,137.95,137.79,118.68358972]
["bitfinex-derivatives","SOLF0:USTF0",1740692842519,7.2596,137.93,137.89,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740692842722,5.7722,137.96,137.89,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740692842921,0.04736476,137.92,137.9,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740692843117,0.04736476,137.92,137.91,0.05588296]
["bitfinex-derivatives","SOLF0:USTF0",1740692847128,0.04736476,137.92,137.91,7.31618296]
["bitfinex-derivatives","SOLF0:USTF0",1740692847825,5.683,138.0,137.91,0.05588296]
["bitfinex-derivatives","SOLF0:USTF0",1740692848023,7.2574,137.97,137.94,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740692848328,7.2574,137.97,137.84,118.76178972]
["bitfinex-derivatives","SOLF0:USTF0",1740692848329,1.9899,138.0,137.84,118.76178972]
["bitfinex-derivatives","SOLF0:USTF0",1740692848630,197.44,138.09,137.84,127.76178972]
["bitfinex-derivatives","SOLF0:USTF0",1740692848825,3.23795616,138.08,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1740692849026,1.31675616,138.07,137.95,0.04695326]
["bitfinex-derivatives","SOLF0:USTF0",1740692849427,1.31675616,138.07,137.87,14.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740692849627,7.2567,137.98,137.94,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740692849925,12.06,138.02,137.96,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1740692850130,7.2572,137.97,137.96,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1740692850325,7.2572,137.97,137.87,116.78228972]
["bitfinex-derivatives","SOLF0:USTF0",1740692850326,27.7422,138.01,137.86,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740692850525,1.31730605,138.0,137.95,1.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692850729,7.2592,137.94,137.86,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740692851030,27.7422,138.01,137.86,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740692851224,1.31737856,138.0,137.86,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740692851731,0.05420976,137.94,137.92,0.05299543]
["bitfinex-derivatives","SOLF0:USTF0",1740692852231,7.2593,137.93,137.92,0.05299543]
["bitfinex-derivatives","SOLF0:USTF0",1740692853428,0.04948895,137.94,137.84,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740692853623,3.84048895,137.94,137.84,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740692853829,3.791,137.94,137.84,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740692854024,7.2609,137.9,137.84,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740692854229,3.791,137.94,137.84,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740692854438,197.38,137.98,137.84,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740692854630,0.05435235,137.9,137.88,7.31391121]
["bitfinex-derivatives","SOLF0:USTF0",1740692854932,197.38,137.98,137.89,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740692855432,1.31747058,137.97,137.84,118.76178972]
["bitfinex-derivatives","SOLF0:USTF0",1740692855634,1.31747058,137.97,137.84,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1740692856030,0.0495994,137.92,137.89,0.04921649]
["bitfinex-derivatives","SOLF0:USTF0",1740692856230,0.0495994,137.92,137.81,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740692856430,1.31747058,137.97,137.81,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740692857030,1.31747058,137.97,137.81,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740692857530,0.04759324,137.9,137.88,0.04738164]
["bitfinex-derivatives","SOLF0:USTF0",1740692857734,1.31747058,137.97,137.81,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740692857935,0.04678306,137.9,137.88,0.04998689]
["bitfinex-derivatives","SOLF0:USTF0",1740692858236,1.31747058,137.97,137.81,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740692858434,0.0543918,137.9,137.88,0.05587661]
["bitfinex-derivatives","SOLF0:USTF0",1740692858728,12.06,137.92,137.81,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740692858933,0.05542346,137.9,137.81,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740692859135,3.8096,137.91,137.75,193.96673298]
["bitfinex-derivatives","SOLF0:USTF0",1740692859335,1.31804452,137.9,137.76,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740692860029,0.05086409,137.84,137.82,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692860229,128.9914,137.91,137.82,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692860432,1.31854036,137.9,137.75,76.67590668]
["bitfinex-derivatives","SOLF0:USTF0",1740692861338,0.04899512,137.84,137.81,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692861532,7.2651,137.82,137.81,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692861837,3.8372,137.83,137.7,42.64425876]
["bitfinex-derivatives","SOLF0:USTF0",1740692862034,7.2665,137.8,137.73,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740692862234,3.8372,137.83,137.7,42.64425876]
["bitfinex-derivatives","SOLF0:USTF0",1740692862540,0.04583155,137.78,137.77,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740692862730,12.06,137.88,137.7,159.42654848]
["bitfinex-derivatives","SOLF0:USTF0",1740692862932,12.06,137.88,137.7,57.18695876]
["bitfinex-derivatives","SOLF0:USTF0",1740692863127,12.06,137.88,137.81,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740692863936,0.05176582,137.86,137.83,0.0490936]
["bitfinex-derivatives","SOLF0:USTF0",1740692865136,0.05176582,137.86,137.84,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740692865736,0.05176582,137.86,137.83,7.3133936]
["bitfinex-derivatives","SOLF0:USTF0",1740692865937,0.05176582,137.86,137.83,0.0490936]
["bitfinex-derivatives","SOLF0:USTF0",1740692866435,7.264,137.84,137.83,0.0490936]
["bitfinex-derivatives","SOLF0:USTF0",1740692868635,7.2668,137.79,137.7,118.78418972]
["bitfinex-derivatives","SOLF0:USTF0",1740692868836,7.2668,137.79,137.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1740692869039,12.06,137.84,137.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1740692869740,7.2672,137.78,137.76,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1740692870140,7.2677,137.77,137.76,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1740692870538,0.04870554,137.79,137.76,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1740692870741,7.2676,137.78,137.76,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1740692870942,0.04870554,137.79,137.76,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1740692871342,7.2677,137.77,137.76,0.04914064]
["bitfinex-derivatives","SOLF0:USTF0",1740692871541,0.04870554,137.79,137.71,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740692871742,1.31905914,137.81,137.71,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740692871943,7.2697,137.74,137.71,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740692872144,1.9478,137.82,137.71,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740692872444,1.31908478,137.81,137.71,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740692872745,0.05426924,137.77,137.75,0.04627865]
["bitfinex-derivatives","SOLF0:USTF0",1740692872945,12.11426924,137.77,137.64,118.69338972]
["bitfinex-derivatives","SOLF0:USTF0",1740692873242,12.06,137.77,137.65,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740692874141,7.2691,137.75,137.65,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740692874442,0.04695667,137.72,137.7,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1740692875440,7.2709,137.71,137.7,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1740692875642,0.04695667,137.72,137.7,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1740692876548,7.31765667,137.72,137.7,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1740692877044,7.2709,137.71,137.7,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1740692877439,0.04695667,137.72,137.59,116.78228972]
["bitfinex-derivatives","SOLF0:USTF0",1740692877639,1.31963355,137.75,137.62,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740692877839,3.34153355,137.75,137.62,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740692878042,7.2729,137.68,137.63,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740692878639,0.04607234,137.67,137.64,0.05519517]
["bitfinex-derivatives","SOLF0:USTF0",1740692879239,0.04607234,137.67,137.65,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740692879445,0.04607234,137.67,137.64,0.05519517]
["bitfinex-derivatives","SOLF0:USTF0",1740692881048,7.2741,137.65,137.64,0.05519517]
["bitfinex-derivatives","SOLF0:USTF0",1740692882049,7.2738,137.66,137.64,0.05519517]
["bitfinex-derivatives","SOLF0:USTF0",1740692882246,0.04607234,137.67,137.64,0.05519517]
["bitfinex-derivatives","SOLF0:USTF0",1740692882744,7.2741,137.65,137.64,0.05519517]
["bitfinex-derivatives","SOLF0:USTF0",1740692884749,2.04777234,137.67,137.55,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740692884947,1.32049089,137.66,137.55,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740692885147,7.2771,137.6,137.55,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740692885653,7.2773,137.59,137.55,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740692885848,7.2773,137.59,137.56,0.04757842]
["bitfinex-derivatives","SOLF0:USTF0",1740692886152,7.2778,137.58,137.56,0.04757842]
["bitfinex-derivatives","SOLF0:USTF0",1740692886345,0.05348461,137.59,137.56,0.04757842]
["bitfinex-derivatives","SOLF0:USTF0",1740692887954,7.2783,137.57,137.56,0.04757842]
["bitfinex-derivatives","SOLF0:USTF0",1740692890350,7.2783,137.57,137.49,12.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740692890351,7.28,137.54,137.49,12.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740692890551,1.8709,137.58,137.49,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740692890756,7.2804,137.53,137.49,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740692890955,12.08,137.56,137.49,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740692891151,7.2779,137.58,137.52,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740692891353,0.04949287,137.54,137.51,0.05362732]
["bitfinex-derivatives","SOLF0:USTF0",1740692891553,13.9494,137.62,137.49,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740692891756,7.278,137.58,137.53,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740692892259,13.9494,137.62,137.53,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740692892758,0.0496119,137.59,137.56,0.05195677]
["bitfinex-derivatives","SOLF0:USTF0",1740692892955,7.2781,137.58,137.56,0.05195677]
["bitfinex-derivatives","SOLF0:USTF0",1740692894156,7.2783,137.57,137.56,0.05195677]
["bitfinex-derivatives","SOLF0:USTF0",1740692898563,7.2783,137.57,137.56,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692901556,0.0496119,137.59,137.56,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692903166,12.08,137.64,137.56,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692903362,7.2754,137.63,137.59,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740692903671,197.72,137.65,137.57,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740692903871,204.9944,137.65,137.57,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740692904069,197.72,137.65,137.57,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740692904273,12.08,137.67,137.57,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740692904571,0.04844833,137.62,137.6,0.05339215]
["bitfinex-derivatives","SOLF0:USTF0",1740692904775,12.08,137.67,137.6,0.05339215]
["bitfinex-derivatives","SOLF0:USTF0",1740692905074,7.32345023,137.62,137.6,0.05339215]
["bitfinex-derivatives","SOLF0:USTF0",1740692905274,7.2761,137.62,137.6,0.05339215]
["bitfinex-derivatives","SOLF0:USTF0",1740692905476,0.04735118,137.62,137.6,0.05339215]
["bitfinex-derivatives","SOLF0:USTF0",1740692906981,7.32335118,137.62,137.6,0.05339215]
["bitfinex-derivatives","SOLF0:USTF0",1740692907180,0.04735118,137.62,137.6,0.05339215]
["bitfinex-derivatives","SOLF0:USTF0",1740692907681,7.2762,137.61,137.6,0.05339215]
["bitfinex-derivatives","SOLF0:USTF0",1740692908075,0.04735118,137.62,137.5,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740692908277,0.04735118,137.62,137.5,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740692908475,1.32076724,137.64,137.5,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740692908679,1.9672,137.63,137.5,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740692908872,199.18076724,137.62,137.5,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740692909077,1.32076724,137.61,137.5,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740692909278,0.04782386,137.57,137.55,0.04589369]
["bitfinex-derivatives","SOLF0:USTF0",1740692910178,7.2788,137.56,137.55,0.04589369]
["bitfinex-derivatives","SOLF0:USTF0",1740692910377,0.04782386,137.57,137.55,0.04589369]
["bitfinex-derivatives","SOLF0:USTF0",1740692913587,197.86,137.62,137.55,0.04589369]
["bitfinex-derivatives","SOLF0:USTF0",1740692913770,7.2754,137.63,137.58,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740692914377,7.2754,137.63,137.56,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740692914580,7.2747,137.64,137.56,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740692914780,0.04981598,137.61,137.58,0.05168874]
["bitfinex-derivatives","SOLF0:USTF0",1740692914979,7.2738,137.66,137.61,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740692915175,1.8714,137.69,137.57,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740692916079,110.56930855,137.69,137.57,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740692916281,0.05421141,137.64,137.62,0.0466635]
["bitfinex-derivatives","SOLF0:USTF0",1740692916487,110.56930855,137.69,137.62,0.0466635]
["bitfinex-derivatives","SOLF0:USTF0",1740692916884,0.05079662,137.64,137.62,0.0466635]
["bitfinex-derivatives","SOLF0:USTF0",1740692917085,110.56930855,137.69,137.62,0.0466635]
["bitfinex-derivatives","SOLF0:USTF0",1740692917280,0.04936793,137.64,137.62,0.0466635]
["bitfinex-derivatives","SOLF0:USTF0",1740692917483,110.56930855,137.69,137.62,7.3219635]
["bitfinex-derivatives","SOLF0:USTF0",1740692917682,0.04718368,137.64,137.62,0.0466635]
["bitfinex-derivatives","SOLF0:USTF0",1740692917888,110.56930855,137.69,137.62,0.0466635]
["bitfinex-derivatives","SOLF0:USTF0",1740692918391,0.05369389,137.67,137.62,0.0466635]
["bitfinex-derivatives","SOLF0:USTF0",1740692919191,7.2751,137.63,137.62,0.0466635]
["bitfinex-derivatives","SOLF0:USTF0",1740692920782,7.2781,137.58,137.53,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740692920992,1.8529,137.62,137.53,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1740692921189,1.8529,137.62,137.53,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740692921790,7.2782,137.58,137.53,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740692921987,7.2782,137.58,137.56,0.04986941]
["bitfinex-derivatives","SOLF0:USTF0",1740692922394,0.04935122,137.59,137.56,0.04986941]
["bitfinex-derivatives","SOLF0:USTF0",1740692922897,7.2783,137.57,137.56,0.04986941]
["bitfinex-derivatives","SOLF0:USTF0",1740692923091,0.04935122,137.59,137.56,0.04986941]
["bitfinex-derivatives","SOLF0:USTF0",1740692925697,7.32665122,137.59,137.56,0.04986941]
["bitfinex-derivatives","SOLF0:USTF0",1740692925896,0.04935122,137.59,137.56,0.04986941]
["bitfinex-derivatives","SOLF0:USTF0",1740692926599,0.04935122,137.59,137.56,7.32866941]
["bitfinex-derivatives","SOLF0:USTF0",1740692927101,7.2779,137.58,137.56,0.04986941]
["bitfinex-derivatives","SOLF0:USTF0",1740692927590,7.2783,137.57,137.56,0.04986941]
["bitfinex-derivatives","SOLF0:USTF0",1740692929397,7.2783,137.57,137.56,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692934102,9.1615,137.58,137.56,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692934598,0.04935122,137.59,137.56,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692935104,0.04935122,137.59,137.56,7.27866941]
["bitfinex-derivatives","SOLF0:USTF0",1740692935602,7.32685122,137.59,137.56,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692936708,0.04935122,137.59,137.56,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692937310,7.2782,137.58,137.56,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692938202,7.2783,137.57,137.56,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692938809,0.04935122,137.59,137.56,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692939707,0.04935122,137.59,137.57,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740692939902,0.04935122,137.59,137.57,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740692940111,1.9985,137.66,137.57,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740692940304,7.2753,137.63,137.59,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740692940509,31.52048415,137.69,137.57,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740692940704,13.9356,137.69,137.57,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740692941208,0.05299451,137.64,137.61,0.04593429]
["bitfinex-derivatives","SOLF0:USTF0",1740692942810,7.2756,137.62,137.61,0.04593429]
["bitfinex-derivatives","SOLF0:USTF0",1740692943210,7.2756,137.62,137.61,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692946317,0.05299451,137.64,137.61,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692946909,7.2756,137.62,137.61,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692947211,0.05299451,137.64,137.61,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740692947616,0.05299451,137.64,137.63,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740692948117,7.2727,137.68,137.62,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740692948515,31.64438415,137.72,137.62,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740692948712,7.2714,137.71,137.62,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740692949020,29.64488415,137.72,137.62,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740692949220,0.04939686,137.68,137.65,0.04838596]
["bitfinex-derivatives","SOLF0:USTF0",1740692949424,29.64488415,137.72,137.65,0.04838596]
["bitfinex-derivatives","SOLF0:USTF0",1740692949621,29.64488415,137.72,137.67,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740692949819,7.2713,137.71,137.67,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740692950216,29.64488415,137.72,137.67,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740692950417,29.64488415,137.72,137.66,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740692950619,0.05404917,137.71,137.68,0.05167537]
["bitfinex-derivatives","SOLF0:USTF0",1740692950818,7.2717,137.7,137.68,0.05167537]
["bitfinex-derivatives","SOLF0:USTF0",1740692951324,0.05404917,137.71,137.68,0.05167537]
["bitfinex-derivatives","SOLF0:USTF0",1740692951823,7.2719,137.69,137.68,0.05167537]
["bitfinex-derivatives","SOLF0:USTF0",1740692953223,0.05404917,137.71,137.68,0.05167537]
["bitfinex-derivatives","SOLF0:USTF0",1740692953529,0.05404917,137.71,137.62,120.69838972]
["bitfinex-derivatives","SOLF0:USTF0",1740692953820,0.05404917,137.71,137.54,115.53103904]
["bitfinex-derivatives","SOLF0:USTF0",1740692953821,12.06,137.7,137.55,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740692954021,3.17381877,137.69,137.56,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740692954220,1.31961877,137.68,137.54,234.31902876]
["bitfinex-derivatives","SOLF0:USTF0",1740692954622,1.8542,137.69,137.6,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740692954818,0.04747643,137.62,137.6,0.04593864]
["bitfinex-derivatives","SOLF0:USTF0",1740692955014,7.2736,137.66,137.55,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1740692955322,0.05154745,137.62,137.6,0.0490077]
["bitfinex-derivatives","SOLF0:USTF0",1740692955522,1.9616,137.68,137.55,118.81428972]
["bitfinex-derivatives","SOLF0:USTF0",1740692955820,0.04682996,137.62,137.6,0.04926888]
["bitfinex-derivatives","SOLF0:USTF0",1740692956121,1.8542,137.69,137.55,118.81428972]
["bitfinex-derivatives","SOLF0:USTF0",1740692956324,1.8873,137.68,137.59,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740692956522,1.8873,137.68,137.55,118.81428972]
["bitfinex-derivatives","SOLF0:USTF0",1740692957021,7.2733,137.67,137.55,118.81428972]
["bitfinex-derivatives","SOLF0:USTF0",1740692957222,0.05176462,137.63,137.62,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740692957422,12.06,137.7,137.55,118.81428972]
["bitfinex-derivatives","SOLF0:USTF0",1740692957623,12.06,137.7,137.56,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740692958329,7.273,137.67,137.63,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740692958525,12.06,137.7,137.56,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740692958725,0.05511585,137.66,137.56,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740692958925,12.06,137.7,137.62,0.05166836]
["bitfinex-derivatives","SOLF0:USTF0",1740692959322,0.04686507,137.67,137.62,0.05166836]
["bitfinex-derivatives","SOLF0:USTF0",1740692960227,7.2751,137.63,137.62,0.05166836]
["bitfinex-derivatives","SOLF0:USTF0",1740692960930,0.05232814,137.64,137.55,118.81428972]
["bitfinex-derivatives","SOLF0:USTF0",1740692961229,1.8367,137.63,137.56,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740692961627,9.1122,137.63,137.56,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740692962026,1.8367,137.63,137.55,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1740692962229,0.05189345,137.61,137.58,0.04993768]
["bitfinex-derivatives","SOLF0:USTF0",1740692962422,0.05189345,137.61,137.55,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1740692962622,1.8367,137.69,137.58,0.05396759]
["bitfinex-derivatives","SOLF0:USTF0",1740692963039,0.04634027,137.65,137.62,0.05339149]
["bitfinex-derivatives","SOLF0:USTF0",1740692963238,0.04634027,137.65,137.63,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1740692963434,0.04634027,137.65,137.62,0.05339149]
["bitfinex-derivatives","SOLF0:USTF0",1740692963841,31.68088415,137.73,137.67,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740692964038,31.68088415,137.73,137.63,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1740692964334,31.68088415,137.73,137.68,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740692964534,29.64488415,137.73,137.64,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740692964940,0.04821891,137.7,137.67,0.05125325]
["bitfinex-derivatives","SOLF0:USTF0",1740692965635,0.04821891,137.7,137.69,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740692965936,29.64488415,137.73,137.67,0.05125325]
["bitfinex-derivatives","SOLF0:USTF0",1740692966540,29.64488415,137.73,137.72,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740692966936,29.64488415,137.73,137.71,0.05218043]
["bitfinex-derivatives","SOLF0:USTF0",1740692967135,29.64488415,137.73,137.7,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740692967331,0.048369,137.73,137.71,0.05340794]
["bitfinex-derivatives","SOLF0:USTF0",1740692967538,7.2685,137.76,137.68,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740692967742,0.04674872,137.73,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692968043,110.04364843,137.85,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692968339,7.2691,137.75,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692968836,7.2703,137.73,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692969037,1.8825,137.75,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692971336,9.1514,137.75,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692971541,1.8825,137.75,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692972740,0.04675607,137.76,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692974546,0.04675607,137.76,137.72,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740692974845,0.04675607,137.76,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692975046,7.31535607,137.76,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692975647,7.2688,137.75,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692976047,0.04675607,137.76,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692977349,7.2693,137.74,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692977748,0.04675607,137.76,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692977942,7.2692,137.75,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692978147,0.04675607,137.76,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692978650,7.31525607,137.76,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692979050,0.04675607,137.76,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692979245,7.31525607,137.76,137.72,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740692979550,0.04675607,137.76,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692979751,7.2697,137.74,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692979945,0.04675607,137.76,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692980247,7.2696,137.74,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692980746,0.04675607,137.76,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692980950,7.2696,137.74,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692981547,0.04675607,137.76,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692981946,7.31515607,137.76,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692982148,0.04675607,137.76,137.71,0.04720252]
["bitfinex-derivatives","SOLF0:USTF0",1740692982853,0.04675607,137.76,137.75,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740692983047,0.04675607,137.76,137.72,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1740692983349,0.04675607,137.76,137.74,7.32013684]
["bitfinex-derivatives","SOLF0:USTF0",1740692983549,0.04675607,137.76,137.74,0.05113684]
["bitfinex-derivatives","SOLF0:USTF0",1740692983753,0.04675607,137.76,137.74,7.32023684]
["bitfinex-derivatives","SOLF0:USTF0",1740692985146,7.2688,137.75,137.74,0.05113684]
["bitfinex-derivatives","SOLF0:USTF0",1740692993451,7.2688,137.75,137.67,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740692993452,12.08675607,137.76,137.58,264.95012714]
["bitfinex-derivatives","SOLF0:USTF0",1740692993657,1.9382,137.74,137.64,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740692994058,7.2711,137.71,137.67,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740692994253,1.9382,137.74,137.64,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740692994457,0.05290419,137.7,137.68,0.0461043]
["bitfinex-derivatives","SOLF0:USTF0",1740692996559,0.05290419,137.7,137.67,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740692996560,21.8,137.68,137.56,77.48751754]
["bitfinex-derivatives","SOLF0:USTF0",1740692996765,1.32029647,137.67,137.56,77.48751754]
["bitfinex-derivatives","SOLF0:USTF0",1740692997158,1.9614,137.66,137.56,77.48751754]
["bitfinex-derivatives","SOLF0:USTF0",1740692997364,1.3203993,137.65,137.55,9.68593969]
["bitfinex-derivatives","SOLF0:USTF0",1740692997765,0.05295145,137.61,137.59,0.05411551]
["bitfinex-derivatives","SOLF0:USTF0",1740692998366,7.2767,137.6,137.59,0.05411551]
["bitfinex-derivatives","SOLF0:USTF0",1740692998565,0.05295145,137.61,137.59,0.05411551]
["bitfinex-derivatives","SOLF0:USTF0",1740692999065,7.2767,137.6,137.59,0.05411551]
["bitfinex-derivatives","SOLF0:USTF0",1740693002767,0.05295145,137.61,137.51,116.78228972]
["bitfinex-derivatives","SOLF0:USTF0",1740693002967,12.04,137.62,137.49,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740693003364,1.32098293,137.61,137.49,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740693003965,0.05107706,137.56,137.54,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1740693004172,1.32098293,137.61,137.54,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1740693004470,7.2793,137.55,137.54,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1740693004769,0.04769071,137.56,137.54,0.05201771]
["bitfinex-derivatives","SOLF0:USTF0",1740693004965,1.32061056,137.64,137.54,21.87201771]
["bitfinex-derivatives","SOLF0:USTF0",1740693005165,4.0211,137.65,137.55,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740693005365,4.0211,137.65,137.56,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740693005566,7.2759,137.62,137.56,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740693005768,4.0211,137.65,137.56,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740693006171,7.2764,137.61,137.59,0.0529099]
["bitfinex-derivatives","SOLF0:USTF0",1740693006566,0.05039608,137.62,137.59,0.0529099]
["bitfinex-derivatives","SOLF0:USTF0",1740693009965,7.2762,137.61,137.59,0.0529099]
["bitfinex-derivatives","SOLF0:USTF0",1740693010769,0.05039608,137.62,137.59,0.0529099]
["bitfinex-derivatives","SOLF0:USTF0",1740693011272,0.05039608,137.62,137.5,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740693011473,7.2794,137.55,137.5,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740693012273,0.05067152,137.54,137.51,0.0537778]
["bitfinex-derivatives","SOLF0:USTF0",1740693013075,7.33077152,137.54,137.51,0.0537778]
["bitfinex-derivatives","SOLF0:USTF0",1740693014578,7.2805,137.53,137.51,0.0537778]
["bitfinex-derivatives","SOLF0:USTF0",1740693015081,7.33067152,137.54,137.51,0.0537778]
["bitfinex-derivatives","SOLF0:USTF0",1740693015578,0.05067152,137.54,137.51,0.0537778]
["bitfinex-derivatives","SOLF0:USTF0",1740693017283,0.05067152,137.54,137.51,7.3351778]
["bitfinex-derivatives","SOLF0:USTF0",1740693017485,0.05067152,137.54,137.51,0.0537778]
["bitfinex-derivatives","SOLF0:USTF0",1740693017877,0.05067152,137.54,137.52,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740693018078,0.05067152,137.54,137.51,0.0537778]
["bitfinex-derivatives","SOLF0:USTF0",1740693018278,3.7582,137.62,137.51,0.0537778]
["bitfinex-derivatives","SOLF0:USTF0",1740693018477,7.2769,137.6,137.57,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740693018880,7.2763,137.61,137.57,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740693019384,0.04820083,137.6,137.58,0.05185828]
["bitfinex-derivatives","SOLF0:USTF0",1740693019591,7.2763,137.61,137.48,118.82048972]
["bitfinex-derivatives","SOLF0:USTF0",1740693019787,7.32357848,137.6,137.58,0.04990709]
["bitfinex-derivatives","SOLF0:USTF0",1740693019987,7.2767,137.6,137.48,118.82048972]
["bitfinex-derivatives","SOLF0:USTF0",1740693020191,0.05061131,137.6,137.58,0.05448042]
["bitfinex-derivatives","SOLF0:USTF0",1740693020390,7.2769,137.6,137.58,0.0469985]
["bitfinex-derivatives","SOLF0:USTF0",1740693020690,7.32428036,137.6,137.58,0.0469985]
["bitfinex-derivatives","SOLF0:USTF0",1740693020988,0.04738036,137.6,137.58,0.0469985]
["bitfinex-derivatives","SOLF0:USTF0",1740693021590,7.32418036,137.6,137.58,0.0469985]
["bitfinex-derivatives","SOLF0:USTF0",1740693021986,0.04738036,137.6,137.58,0.0469985]
["bitfinex-derivatives","SOLF0:USTF0",1740693022894,7.32418036,137.6,137.58,0.0469985]
["bitfinex-derivatives","SOLF0:USTF0",1740693023693,0.04738036,137.6,137.58,0.0469985]
["bitfinex-derivatives","SOLF0:USTF0",1740693023892,0.04738036,137.6,137.58,7.3246985]
["bitfinex-derivatives","SOLF0:USTF0",1740693024888,7.2772,137.59,137.58,0.0469985]
["bitfinex-derivatives","SOLF0:USTF0",1740693027900,7.32428036,137.6,137.58,0.0469985]
["bitfinex-derivatives","SOLF0:USTF0",1740693028398,0.04738036,137.6,137.58,0.0469985]
["bitfinex-derivatives","SOLF0:USTF0",1740693028598,7.2772,137.59,137.58,0.0469985]
["bitfinex-derivatives","SOLF0:USTF0",1740693029394,0.04738036,137.6,137.48,118.82048972]
["bitfinex-derivatives","SOLF0:USTF0",1740693029596,7.2795,137.55,137.48,118.82048972]
["bitfinex-derivatives","SOLF0:USTF0",1740693029791,36.3506,137.63,137.5,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740693029993,1.32072832,137.62,137.5,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740693030198,7.2802,137.54,137.5,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740693030696,0.04975005,137.53,137.51,0.05156567]
["bitfinex-derivatives","SOLF0:USTF0",1740693032796,0.04975005,137.53,137.51,7.33296567]
["bitfinex-derivatives","SOLF0:USTF0",1740693033000,0.04975005,137.53,137.51,0.05156567]
["bitfinex-derivatives","SOLF0:USTF0",1740693033504,0.04975005,137.53,137.52,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740693034008,0.04975005,137.53,137.51,7.33256567]
["bitfinex-derivatives","SOLF0:USTF0",1740693034303,0.04975005,137.53,137.51,0.05156567]
["bitfinex-derivatives","SOLF0:USTF0",1740693035005,0.04975005,137.53,137.52,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740693036297,7.2782,137.58,137.55,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740693036702,2.0034,137.6,137.48,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740693036901,2.0034,137.6,137.48,118.82048972]
["bitfinex-derivatives","SOLF0:USTF0",1740693037503,2.0034,137.6,137.55,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740693037903,7.32984531,137.59,137.56,0.04741873]
["bitfinex-derivatives","SOLF0:USTF0",1740693038705,7.2778,137.58,137.56,0.04741873]
["bitfinex-derivatives","SOLF0:USTF0",1740693040703,7.2783,137.57,137.56,0.04741873]
["bitfinex-derivatives","SOLF0:USTF0",1740693040911,1.9505,137.58,137.48,118.82048972]
["bitfinex-derivatives","SOLF0:USTF0",1740693041105,7.2799,137.54,137.48,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740693041300,12.04,137.56,137.46,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740693041702,12.04,137.56,137.44,13.60343969]
["bitfinex-derivatives","SOLF0:USTF0",1740693041907,12.04,137.56,137.44,15.50543969]
["bitfinex-derivatives","SOLF0:USTF0",1740693042207,0.0502843,137.51,137.49,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1740693042410,12.04,137.56,137.49,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1740693042608,0.04830266,137.51,137.49,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1740693042807,12.04,137.56,137.49,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1740693043008,0.05466617,137.51,137.49,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1740693043208,7.2807,137.53,137.49,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1740693043209,12.04,137.56,137.49,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1740693043409,0.05271762,137.51,137.49,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1740693043605,7.2802,137.54,137.49,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1740693043810,0.05038448,137.51,137.49,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1740693044109,12.04,137.56,137.49,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1740693044310,0.04733663,137.51,137.49,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1740693044505,12.04,137.56,137.49,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1740693044903,0.05331261,137.54,137.44,9.68593969]
["bitfinex-derivatives","SOLF0:USTF0",1740693045107,7.282,137.5,137.44,16.97083969]
["bitfinex-derivatives","SOLF0:USTF0",1740693045307,7.282,137.5,137.44,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740693045907,7.2811,137.52,137.47,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740693046208,0.05519821,137.48,137.46,0.04791639]
["bitfinex-derivatives","SOLF0:USTF0",1740693046410,0.04712019,137.48,137.39,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740693046600,7.2809,137.52,137.47,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740693047002,0.0520937,137.51,137.48,0.05031087]
["bitfinex-derivatives","SOLF0:USTF0",1740693047211,7.2805,137.53,137.49,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740693047512,0.04669886,137.51,137.49,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740693047816,0.04669886,137.51,137.48,7.32891799]
["bitfinex-derivatives","SOLF0:USTF0",1740693048314,7.32819886,137.51,137.48,0.04621799]
["bitfinex-derivatives","SOLF0:USTF0",1740693049311,7.282,137.5,137.48,0.04621799]
["bitfinex-derivatives","SOLF0:USTF0",1740693049915,7.2825,137.49,137.48,0.04621799]
["bitfinex-derivatives","SOLF0:USTF0",1740693050313,12.04,137.49,137.36,9.68593969]
["bitfinex-derivatives","SOLF0:USTF0",1740693050618,130.27353008,137.48,137.36,9.68593969]
["bitfinex-derivatives","SOLF0:USTF0",1740693050808,43.65,137.46,137.35,29.05781907]
["bitfinex-derivatives","SOLF0:USTF0",1740693051011,7.2894,137.36,137.35,29.05781907]
["bitfinex-derivatives","SOLF0:USTF0",1740693051312,7.2894,137.36,137.35,8.65191907]
["bitfinex-derivatives","SOLF0:USTF0",1740693051815,7.2894,137.36,137.35,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693052113,38.0899,137.35,137.34,48.52013317]
["bitfinex-derivatives","SOLF0:USTF0",1740693052312,9.0,137.35,137.34,48.52013317]
["bitfinex-derivatives","SOLF0:USTF0",1740693052512,30.84,137.35,137.34,48.52013317]
["bitfinex-derivatives","SOLF0:USTF0",1740693055015,9.0,137.35,137.34,48.52013317]
["bitfinex-derivatives","SOLF0:USTF0",1740693055320,9.0,137.35,137.34,0.05389656]
["bitfinex-derivatives","SOLF0:USTF0",1740693055818,197.94,137.36,137.34,0.05389656]
["bitfinex-derivatives","SOLF0:USTF0",1740693065625,241.58,137.36,137.34,0.05389656]
["bitfinex-derivatives","SOLF0:USTF0",1740693066426,263.43,137.36,137.34,0.05389656]
["bitfinex-derivatives","SOLF0:USTF0",1740693066827,29.0929,137.3,137.19,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740693067033,33.86,137.29,137.19,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740693067228,33.86,137.29,137.16,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740693067430,12.06,137.29,137.16,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740693067830,12.06,137.29,137.23,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740693068030,0.05389196,137.24,137.21,0.05003224]
["bitfinex-derivatives","SOLF0:USTF0",1740693068233,12.06,137.29,137.16,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740693068433,0.04974007,137.24,137.21,0.04849991]
["bitfinex-derivatives","SOLF0:USTF0",1740693070845,7.2968,137.22,137.21,0.04849991]
["bitfinex-derivatives","SOLF0:USTF0",1740693071027,19.3568,137.22,137.21,0.04849991]
["bitfinex-derivatives","SOLF0:USTF0",1740693071229,33.92,137.22,137.21,0.04849991]
["bitfinex-derivatives","SOLF0:USTF0",1740693072033,41.2168,137.22,137.21,0.04849991]
["bitfinex-derivatives","SOLF0:USTF0",1740693073234,41.2168,137.22,137.21,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693074340,42.54157938,137.22,137.21,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693074736,41.2168,137.22,137.21,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693075439,13.38476454,137.22,137.09,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740693075648,12.06,137.22,137.09,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1740693076149,7.2981,137.2,137.12,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740693076546,0.04942011,137.17,137.15,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1740693076744,12.06,137.22,137.15,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1740693076945,0.05386196,137.17,137.15,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1740693077250,12.06,137.22,137.15,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1740693077647,0.05048874,137.2,137.15,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1740693077848,0.05048874,137.2,137.15,7.34801676]
["bitfinex-derivatives","SOLF0:USTF0",1740693078052,0.05048874,137.2,137.15,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1740693078249,0.05048874,137.2,137.16,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740693078453,0.05048874,137.2,137.16,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740693078652,0.05048874,137.2,137.16,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740693080155,12.08,137.22,137.16,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740693080453,198.24,137.25,137.16,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740693080652,198.24,137.25,137.2,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740693080954,198.24,137.25,137.16,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740693081356,0.04727365,137.22,137.19,0.05263753]
["bitfinex-derivatives","SOLF0:USTF0",1740693081654,198.24,137.25,137.19,0.05263753]
["bitfinex-derivatives","SOLF0:USTF0",1740693081856,205.5353,137.25,137.2,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740693082857,7.34420208,137.24,137.2,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740693083848,7.34420208,137.24,137.19,7.35083753]
["bitfinex-derivatives","SOLF0:USTF0",1740693084757,7.2964,137.23,137.19,7.35083753]
["bitfinex-derivatives","SOLF0:USTF0",1740693084957,0.04810208,137.24,137.21,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740693085152,0.04810208,137.24,137.19,0.05263753]
["bitfinex-derivatives","SOLF0:USTF0",1740693085654,0.04810208,137.24,137.19,7.35083753]
["bitfinex-derivatives","SOLF0:USTF0",1740693085860,7.2968,137.23,137.19,7.35083753]
["bitfinex-derivatives","SOLF0:USTF0",1740693086052,0.04810208,137.24,137.19,0.05263753]
["bitfinex-derivatives","SOLF0:USTF0",1740693086257,198.24,137.25,137.19,0.05263753]
["bitfinex-derivatives","SOLF0:USTF0",1740693086457,7.2954,137.25,137.19,0.05263753]
["bitfinex-derivatives","SOLF0:USTF0",1740693086654,12.08,137.3,137.19,0.05263753]
["bitfinex-derivatives","SOLF0:USTF0",1740693086851,7.2964,137.23,137.17,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740693087052,10.03144813,137.31,137.17,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740693087562,0.05302142,137.25,137.23,0.05324686]
["bitfinex-derivatives","SOLF0:USTF0",1740693087755,10.03144813,137.31,137.23,7.34924686]
["bitfinex-derivatives","SOLF0:USTF0",1740693087952,7.2946,137.27,137.24,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740693088961,0.05581766,137.27,137.24,1.94763635]
["bitfinex-derivatives","SOLF0:USTF0",1740693089164,0.05581766,137.27,137.24,0.05083635]
["bitfinex-derivatives","SOLF0:USTF0",1740693089359,7.2953,137.25,137.24,0.05083635]
["bitfinex-derivatives","SOLF0:USTF0",1740693089961,0.05581766,137.27,137.24,0.05083635]
["bitfinex-derivatives","SOLF0:USTF0",1740693091959,7.35001766,137.27,137.24,0.05083635]
["bitfinex-derivatives","SOLF0:USTF0",1740693092265,0.05581766,137.27,137.24,0.05083635]
["bitfinex-derivatives","SOLF0:USTF0",1740693092665,7.35021766,137.27,137.24,0.05083635]
["bitfinex-derivatives","SOLF0:USTF0",1740693093268,7.2953,137.25,137.24,0.05083635]
["bitfinex-derivatives","SOLF0:USTF0",1740693093961,0.05581766,137.27,137.24,0.05083635]
["bitfinex-derivatives","SOLF0:USTF0",1740693094862,39.67633228,137.31,137.24,0.05083635]
["bitfinex-derivatives","SOLF0:USTF0",1740693095066,36.60703228,137.31,137.24,0.05083635]
["bitfinex-derivatives","SOLF0:USTF0",1740693095260,21.26053228,137.31,137.29,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740693095459,6.08173228,137.31,137.21,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740693095759,3.12423228,137.31,137.21,131.37698972]
["bitfinex-derivatives","SOLF0:USTF0",1740693095961,0.05439714,137.27,137.25,0.05568757]
["bitfinex-derivatives","SOLF0:USTF0",1740693098363,0.05439714,137.27,137.26,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740693100266,0.05439714,137.27,137.25,0.05568757]
["bitfinex-derivatives","SOLF0:USTF0",1740693100267,0.05439714,137.27,137.25,7.35078757]
["bitfinex-derivatives","SOLF0:USTF0",1740693100972,0.05439714,137.27,137.26,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740693105776,9.714e-05,137.27,137.26,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740693106074,1.8758,137.38,137.34,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740693106275,7.2892,137.37,137.34,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740693106573,80.9532244,137.41,137.35,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740693107180,7.2897,137.36,137.33,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740693107574,7.3411334,137.36,137.33,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740693107974,7.2903,137.35,137.32,7.33735133]
["bitfinex-derivatives","SOLF0:USTF0",1740693108180,0.0514334,137.36,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693109167,0.0514334,137.36,137.35,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740693111474,0.0514334,137.36,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693111878,0.0514334,137.36,137.33,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740693112777,7.3413334,137.36,137.33,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740693113284,7.2904,137.35,137.32,7.33755133]
["bitfinex-derivatives","SOLF0:USTF0",1740693113590,0.0514334,137.36,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693113983,7.2903,137.35,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693116186,0.0514334,137.36,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693116788,7.3412334,137.36,137.32,7.33755133]
["bitfinex-derivatives","SOLF0:USTF0",1740693117582,7.29,137.35,137.32,7.33755133]
["bitfinex-derivatives","SOLF0:USTF0",1740693117876,0.0514334,137.36,137.32,7.33755133]
["bitfinex-derivatives","SOLF0:USTF0",1740693118683,7.3408334,137.36,137.32,7.33755133]
["bitfinex-derivatives","SOLF0:USTF0",1740693119079,0.0514334,137.36,137.33,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740693119383,0.0514334,137.36,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693119688,0.0514334,137.36,137.35,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740693120487,3.34e-05,137.36,137.35,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740693122186,3.34e-05,137.36,137.33,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740693122492,3.34e-05,137.36,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693122791,7.291,137.34,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693122986,1.9400334,137.36,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693124283,9.2297334,137.36,137.32,7.33745133]
["bitfinex-derivatives","SOLF0:USTF0",1740693124484,1.9400334,137.36,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693124686,3.34e-05,137.36,137.34,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740693124888,3.34e-05,137.36,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693125890,7.2906,137.34,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693126092,3.34e-05,137.36,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693126292,7.291,137.33,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693126492,1.8646,137.35,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693126695,1.9974,137.34,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693126895,7.291,137.33,137.32,0.04615133]
["bitfinex-derivatives","SOLF0:USTF0",1740693127092,1.9974,137.34,137.28,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740693127695,9.2881,137.34,137.28,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740693127998,1.9974,137.34,137.3,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1740693128196,0.05348834,137.32,137.3,7.34111705]
["bitfinex-derivatives","SOLF0:USTF0",1740693128396,0.05348834,137.32,137.3,0.04871705]
["bitfinex-derivatives","SOLF0:USTF0",1740693128794,0.05348834,137.32,137.31,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740693129597,1.8971,137.39,137.31,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740693129899,1.8971,137.39,137.28,131.36948972]
["bitfinex-derivatives","SOLF0:USTF0",1740693130093,1.8971,137.39,137.28,116.78228972]
["bitfinex-derivatives","SOLF0:USTF0",1740693130293,1.8971,137.39,137.29,14.586]
["bitfinex-derivatives","SOLF0:USTF0",1740693130691,32.14829661,137.41,137.4,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740693130990,32.14829661,137.41,137.3,131.36728972]
["bitfinex-derivatives","SOLF0:USTF0",1740693131195,32.14829661,137.41,137.39,0.04959293]
["bitfinex-derivatives","SOLF0:USTF0",1740693131399,0.05404998,137.37,137.3,14.585]
["bitfinex-derivatives","SOLF0:USTF0",1740693131586,32.14829661,137.41,137.31,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740693131794,30.24059661,137.41,137.32,12.11183577]
["bitfinex-derivatives","SOLF0:USTF0",1740693131988,7.04559661,137.41,137.4,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740693132190,7.00189661,137.41,137.4,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740693132393,7.00189661,137.41,137.4,29.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740693132597,7.00189661,137.48,137.43,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740693132791,7.00189661,137.48,137.33,14.582]
["bitfinex-derivatives","SOLF0:USTF0",1740693132998,0.05490142,137.47,137.44,0.05062403]
["bitfinex-derivatives","SOLF0:USTF0",1740693133196,7.00189661,137.48,137.33,132.82063574]
["bitfinex-derivatives","SOLF0:USTF0",1740693133497,0.05601876,137.47,137.44,0.0513057]
["bitfinex-derivatives","SOLF0:USTF0",1740693133694,7.00189661,137.48,137.33,141.82063574]
["bitfinex-derivatives","SOLF0:USTF0",1740693133890,0.05483491,137.47,137.44,0.04972491]
["bitfinex-derivatives","SOLF0:USTF0",1740693134097,7.00189661,137.48,137.41,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740693134298,7.00189661,137.48,137.44,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1740693134299,0.05449904,137.47,137.44,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1740693135703,3.99879904,137.47,137.34,130.2785297]
["bitfinex-derivatives","SOLF0:USTF0",1740693135897,3.9443,137.47,137.4,6.12987909]
["bitfinex-derivatives","SOLF0:USTF0",1740693136504,7.2883,137.39,137.36,6.12987909]
["bitfinex-derivatives","SOLF0:USTF0",1740693136705,3.9443,137.47,137.36,6.12987909]
["bitfinex-derivatives","SOLF0:USTF0",1740693136902,0.04895616,137.39,137.36,6.17702478]
["bitfinex-derivatives","SOLF0:USTF0",1740693137098,7.2874,137.4,137.36,6.12987909]
["bitfinex-derivatives","SOLF0:USTF0",1740693137404,0.04659372,137.39,137.36,0.05078717]
["bitfinex-derivatives","SOLF0:USTF0",1740693137607,7.33449372,137.39,137.36,0.05078717]
["bitfinex-derivatives","SOLF0:USTF0",1740693139004,7.2884,137.38,137.36,0.05078717]
["bitfinex-derivatives","SOLF0:USTF0",1740693139211,0.04659372,137.39,137.36,0.05078717]
["bitfinex-derivatives","SOLF0:USTF0",1740693139608,7.2889,137.37,137.36,0.05078717]
["bitfinex-derivatives","SOLF0:USTF0",1740693139913,0.04659372,137.39,137.27,116.78228972]
["bitfinex-derivatives","SOLF0:USTF0",1740693140113,2.0124,137.4,137.25,88.98313518]
["bitfinex-derivatives","SOLF0:USTF0",1740693140316,2.0124,137.4,137.27,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740693140716,2.0124,137.4,137.25,88.98313518]
["bitfinex-derivatives","SOLF0:USTF0",1740693140913,0.04635638,137.35,137.25,88.98313518]
["bitfinex-derivatives","SOLF0:USTF0",1740693141119,2.0124,137.4,137.31,0.04830932]
["bitfinex-derivatives","SOLF0:USTF0",1740693141321,2.0124,137.4,137.26,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740693141619,0.05067031,137.37,137.34,0.05002093]
["bitfinex-derivatives","SOLF0:USTF0",1740693141811,2.0124,137.4,137.25,76.94313518]
["bitfinex-derivatives","SOLF0:USTF0",1740693142013,0.05038623,137.32,137.3,0.05515903]
["bitfinex-derivatives","SOLF0:USTF0",1740693142419,0.04996428,137.32,137.3,0.05057584]
["bitfinex-derivatives","SOLF0:USTF0",1740693142721,2.0124,137.4,137.3,21.89057584]
["bitfinex-derivatives","SOLF0:USTF0",1740693142917,9.2997,137.4,137.32,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740693143310,2.0124,137.4,137.32,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740693143516,2.0124,137.4,137.25,76.94313518]
["bitfinex-derivatives","SOLF0:USTF0",1740693143912,0.05582482,137.34,137.31,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1740693144120,2.0124,137.4,137.25,76.94313518]
["bitfinex-derivatives","SOLF0:USTF0",1740693144319,0.05358079,137.34,137.31,0.04690465]
["bitfinex-derivatives","SOLF0:USTF0",1740693144520,7.2903,137.35,137.27,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740693144715,0.05449948,137.34,137.31,0.04685669]
["bitfinex-derivatives","SOLF0:USTF0",1740693145024,1.9908,137.34,137.25,76.94313518]
["bitfinex-derivatives","SOLF0:USTF0",1740693145725,0.05151485,137.31,137.28,0.05473888]
["bitfinex-derivatives","SOLF0:USTF0",1740693147822,5.8622,137.39,137.28,21.91473888]
["bitfinex-derivatives","SOLF0:USTF0",1740693148026,5.8622,137.39,137.23,26.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740693148225,5.8622,137.39,137.24,1.45730107]
["bitfinex-derivatives","SOLF0:USTF0",1740693148426,22.63021788,137.39,137.35,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740693148626,22.63021788,137.39,137.3,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740693148922,0.05098201,137.36,137.33,0.05181701]
["bitfinex-derivatives","SOLF0:USTF0",1740693149119,20.62541788,137.39,137.33,0.05181701]
["bitfinex-derivatives","SOLF0:USTF0",1740693149518,20.62541788,137.39,137.37,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740693150226,20.67824637,137.39,137.37,7.34235285]
["bitfinex-derivatives","SOLF0:USTF0",1740693150926,20.67824637,137.39,137.38,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740693151118,0.05282849,137.39,137.38,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740693151521,2.849e-05,137.39,137.38,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740693151721,2.849e-05,137.39,137.38,29.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740693154335,2.849e-05,137.39,137.38,31.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740693154735,1.9389,137.49,137.38,140.63438972]
["bitfinex-derivatives","SOLF0:USTF0",1740693154935,3.8801,137.51,137.48,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740693155235,1.9709,137.51,137.48,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740693155931,2.01728155,137.51,137.48,7.33725569]
["bitfinex-derivatives","SOLF0:USTF0",1740693156134,2.01728155,137.51,137.48,0.05425569]
["bitfinex-derivatives","SOLF0:USTF0",1740693156833,9.29918155,137.51,137.48,0.05425569]
["bitfinex-derivatives","SOLF0:USTF0",1740693157033,9.29918155,137.51,137.38,118.79438972]
["bitfinex-derivatives","SOLF0:USTF0",1740693157235,1.9709,137.51,137.38,118.79438972]
["bitfinex-derivatives","SOLF0:USTF0",1740693157935,7.2823,137.5,137.38,118.79438972]
["bitfinex-derivatives","SOLF0:USTF0",1740693158135,0.04767177,137.46,137.43,0.05037063]
["bitfinex-derivatives","SOLF0:USTF0",1740693158838,0.04767177,137.46,137.45,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740693160229,0.04767177,137.46,137.43,0.05037063]
["bitfinex-derivatives","SOLF0:USTF0",1740693161541,0.04767177,137.46,137.43,7.33577063]
["bitfinex-derivatives","SOLF0:USTF0",1740693162039,0.04767177,137.46,137.44,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740693162239,0.04767177,137.46,137.43,0.05037063]
["bitfinex-derivatives","SOLF0:USTF0",1740693163736,0.04767177,137.46,137.44,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740693164542,7.33197177,137.46,137.43,7.33587063]
["bitfinex-derivatives","SOLF0:USTF0",1740693164742,0.04767177,137.46,137.43,0.05037063]
["bitfinex-derivatives","SOLF0:USTF0",1740693165542,7.285,137.45,137.43,0.05037063]
["bitfinex-derivatives","SOLF0:USTF0",1740693165839,0.04767177,137.46,137.38,116.78228972]
["bitfinex-derivatives","SOLF0:USTF0",1740693166041,2.0262,137.44,137.39,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1740693166241,2.0262,137.44,137.33,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1740693166639,7.286,137.43,137.39,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740693167143,0.05433358,137.42,137.4,0.04671289]
["bitfinex-derivatives","SOLF0:USTF0",1740693167640,7.34063358,137.42,137.4,0.04671289]
["bitfinex-derivatives","SOLF0:USTF0",1740693169344,0.05433358,137.42,137.4,0.04671289]
["bitfinex-derivatives","SOLF0:USTF0",1740693170741,7.34073358,137.42,137.4,0.04671289]
["bitfinex-derivatives","SOLF0:USTF0",1740693171442,0.05433358,137.42,137.36,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740693171645,2.0048,137.41,137.31,118.87788972]
["bitfinex-derivatives","SOLF0:USTF0",1740693171837,2.0048,137.41,137.35,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740693171838,7.2882,137.39,137.35,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740693172043,2.0048,137.41,137.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740693172537,0.05298547,137.37,137.35,0.05437773]
["bitfinex-derivatives","SOLF0:USTF0",1740693172940,0.05298547,137.37,137.36,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740693173132,0.05298547,137.37,137.35,0.05437773]
["bitfinex-derivatives","SOLF0:USTF0",1740693173541,7.34218547,137.37,137.35,0.05437773]
["bitfinex-derivatives","SOLF0:USTF0",1740693173844,0.05298547,137.37,137.35,0.05437773]
["bitfinex-derivatives","SOLF0:USTF0",1740693174640,7.34218547,137.37,137.35,0.05437773]
["bitfinex-derivatives","SOLF0:USTF0",1740693174940,0.05298547,137.37,137.27,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740693175241,2.0048,137.41,137.31,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740693175242,7.2902,137.35,137.31,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740693175438,7.2902,137.35,137.27,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740693175637,1.9357,137.36,137.27,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740693175836,1.9357,137.36,137.35,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740693177845,1.9357,137.36,137.34,0.05465573]
["bitfinex-derivatives","SOLF0:USTF0",1740693178534,7.2899,137.35,137.31,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740693178740,1.9357,137.36,137.31,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740693179040,2.0048,137.41,137.27,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740693179238,2.0048,137.41,137.27,118.76998972]
["bitfinex-derivatives","SOLF0:USTF0",1740693179439,2.0048,137.41,137.29,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740693179638,9.2917,137.41,137.36,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740693179839,0.04710181,137.36,137.34,0.04685879]
["bitfinex-derivatives","SOLF0:USTF0",1740693180035,2.0048,137.41,137.29,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740693180240,2.0048,137.41,137.37,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740693180537,0.05110954,137.4,137.37,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740693180745,0.05110954,137.4,137.38,0.04867003]
["bitfinex-derivatives","SOLF0:USTF0",1740693180938,2.0048,137.41,137.29,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740693181336,2.0048,137.41,137.35,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740693181838,2.0048,137.41,137.3,14.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740693182043,0.04880302,137.39,137.37,0.05154767]
["bitfinex-derivatives","SOLF0:USTF0",1740693182242,0.04880302,137.39,137.3,14.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740693182545,2.0048,137.41,137.38,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740693182939,2.05664895,137.41,137.3,14.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740693183140,2.0048,137.41,137.39,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740693183438,2.0048,137.41,137.39,7.34005907]
["bitfinex-derivatives","SOLF0:USTF0",1740693183639,2.05758177,137.41,137.39,7.34005907]
["bitfinex-derivatives","SOLF0:USTF0",1740693183944,3.95838177,137.41,137.4,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740693184140,3.95838177,137.41,137.39,0.05245907]
["bitfinex-derivatives","SOLF0:USTF0",1740693184541,3.95838177,137.41,137.4,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740693185146,3.95838177,137.41,137.39,0.05245907]
["bitfinex-derivatives","SOLF0:USTF0",1740693185445,3.95838177,137.41,137.39,7.34005907]
["bitfinex-derivatives","SOLF0:USTF0",1740693185842,3.95838177,137.41,137.27,140.65178972]
["bitfinex-derivatives","SOLF0:USTF0",1740693185843,3.95838177,137.41,137.27,118.76998972]
["bitfinex-derivatives","SOLF0:USTF0",1740693186144,3.9056,137.41,137.27,130.80998972]
["bitfinex-derivatives","SOLF0:USTF0",1740693186548,98.81901305,137.48,137.28,1.45687645]
["bitfinex-derivatives","SOLF0:USTF0",1740693186845,3.8659,137.47,137.28,118.23916617]
["bitfinex-derivatives","SOLF0:USTF0",1740693187045,0.0472987,137.39,137.38,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740693187247,3.8659,137.47,137.29,116.78228972]
["bitfinex-derivatives","SOLF0:USTF0",1740693187443,0.05254826,137.4,137.37,0.05243039]
["bitfinex-derivatives","SOLF0:USTF0",1740693187651,7.285,137.45,137.4,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740693188043,0.04952606,137.44,137.4,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740693188247,0.04952606,137.44,137.41,0.05357635]
["bitfinex-derivatives","SOLF0:USTF0",1740693190741,7.286,137.43,137.41,0.05357635]
["bitfinex-derivatives","SOLF0:USTF0",1740693191241,7.2877,137.4,137.31,0.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740693191651,3.8452,137.42,137.31,0.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740693191945,1.9058,137.43,137.3,118.80598972]
["bitfinex-derivatives","SOLF0:USTF0",1740693192146,1.9058,137.43,137.31,0.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740693192444,7.215e-05,137.38,137.37,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740693192651,7.215e-05,137.38,137.31,0.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740693192652,7.2853,137.44,137.31,0.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740693192841,7.2853,137.44,137.31,117.03818972]
["bitfinex-derivatives","SOLF0:USTF0",1740693193147,7.2858,137.43,137.38,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740693193547,0.05171782,137.42,137.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1740693194546,0.05171782,137.42,137.41,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740693195750,11.1281,137.49,137.44,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740693196950,0.05519079,137.48,137.45,0.05396021]
["bitfinex-derivatives","SOLF0:USTF0",1740693198453,7.33859079,137.48,137.45,0.05396021]
["bitfinex-derivatives","SOLF0:USTF0",1740693198658,0.05519079,137.48,137.45,0.05396021]
["bitfinex-derivatives","SOLF0:USTF0",1740693199352,0.05519079,137.48,137.46,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740693200053,0.05519079,137.48,137.47,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740693201554,0.05519079,137.48,137.46,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740693202254,0.05519079,137.48,137.45,0.05396021]
["bitfinex-derivatives","SOLF0:USTF0",1740693202457,0.05519079,137.48,137.45,7.33816021]
["bitfinex-derivatives","SOLF0:USTF0",1740693204056,0.05519079,137.48,137.46,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740693207456,0.05519079,137.48,137.45,0.05396021]
["bitfinex-derivatives","SOLF0:USTF0",1740693207757,7.33829079,137.48,137.45,7.33836021]
["bitfinex-derivatives","SOLF0:USTF0",1740693208056,0.05519079,137.48,137.45,7.33836021]
["bitfinex-derivatives","SOLF0:USTF0",1740693209059,7.33839079,137.48,137.45,7.33836021]
["bitfinex-derivatives","SOLF0:USTF0",1740693210764,7.2841,137.46,137.45,0.05396021]
["bitfinex-derivatives","SOLF0:USTF0",1740693210964,0.05519079,137.48,137.42,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740693211263,7.2844,137.46,137.43,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740693212161,7.33868413,137.46,137.43,7.33278504]
["bitfinex-derivatives","SOLF0:USTF0",1740693212463,0.05428413,137.46,137.43,7.33278504]
["bitfinex-derivatives","SOLF0:USTF0",1740693212658,7.285,137.45,137.43,0.04718504]
["bitfinex-derivatives","SOLF0:USTF0",1740693212859,0.05428413,137.46,137.34,76.89537703]
["bitfinex-derivatives","SOLF0:USTF0",1740693213066,2.0163,137.44,137.3,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740693213256,7.2869,137.41,137.37,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740693213764,1.882,137.43,137.3,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740693213969,7.34262994,137.4,137.38,0.0470061]
["bitfinex-derivatives","SOLF0:USTF0",1740693214165,7.34262994,137.4,137.3,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740693214368,9.1677,137.43,137.38,0.05121554]
["bitfinex-derivatives","SOLF0:USTF0",1740693214666,2.0163,137.44,137.39,0.04942986]
["bitfinex-derivatives","SOLF0:USTF0",1740693214965,0.04948613,137.42,137.4,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740693215160,2.0163,137.44,137.4,0.04598597]
["bitfinex-derivatives","SOLF0:USTF0",1740693215363,0.05104899,137.42,137.4,0.04598597]
["bitfinex-derivatives","SOLF0:USTF0",1740693219366,0.05104899,137.42,137.41,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740693219758,43.94641723,137.48,137.4,0.04598597]
["bitfinex-derivatives","SOLF0:USTF0",1740693219959,43.94641723,137.48,137.46,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740693220160,43.94641723,137.48,137.37,15.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740693220365,7.2836,137.47,137.43,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740693220563,43.94641723,137.48,137.37,15.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740693220963,0.04670595,137.44,137.43,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740693221159,43.94641723,137.48,137.37,15.0891]
["bitfinex-derivatives","SOLF0:USTF0",1740693221363,0.04680451,137.45,137.42,0.05463272]
["bitfinex-derivatives","SOLF0:USTF0",1740693222870,0.04680451,137.45,137.42,7.34083272]
["bitfinex-derivatives","SOLF0:USTF0",1740693223570,0.04680451,137.45,137.42,0.05463272]
["bitfinex-derivatives","SOLF0:USTF0",1740693224469,7.2854,137.44,137.42,0.05463272]
["bitfinex-derivatives","SOLF0:USTF0",1740693225872,0.04680451,137.45,137.42,0.05463272]
["bitfinex-derivatives","SOLF0:USTF0",1740693227177,0.04680451,137.45,137.42,7.34063272]
["bitfinex-derivatives","SOLF0:USTF0",1740693227574,0.04680451,137.45,137.42,0.05463272]
["bitfinex-derivatives","SOLF0:USTF0",1740693228279,0.04680451,137.45,137.42,7.34073272]
["bitfinex-derivatives","SOLF0:USTF0",1740693228578,7.2857,137.43,137.42,0.05463272]
["bitfinex-derivatives","SOLF0:USTF0",1740693229173,0.04680451,137.45,137.31,0.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740693229375,1.9833,137.45,137.31,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740693229879,1.9833,137.45,137.36,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740693230071,1.9833,137.45,137.31,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1740693230271,0.05016897,137.42,137.39,0.05465901]
["bitfinex-derivatives","SOLF0:USTF0",1740693230472,0.05016897,137.42,137.34,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740693230875,7.2884,137.38,137.34,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740693231673,0.05259953,137.37,137.35,0.05382023]
["bitfinex-derivatives","SOLF0:USTF0",1740693231878,0.05259953,137.37,137.35,7.34372023]
["bitfinex-derivatives","SOLF0:USTF0",1740693233182,0.05259953,137.37,137.36,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740693233480,0.05259953,137.37,137.35,0.05382023]
["bitfinex-derivatives","SOLF0:USTF0",1740693233681,0.05259953,137.37,137.35,7.34352023]
["bitfinex-derivatives","SOLF0:USTF0",1740693234175,0.05259953,137.37,137.35,0.05382023]
["bitfinex-derivatives","SOLF0:USTF0",1740693234385,0.05259953,137.37,137.29,1.45677034]
["bitfinex-derivatives","SOLF0:USTF0",1740693234677,7.2902,137.35,137.29,1.45677034]
["bitfinex-derivatives","SOLF0:USTF0",1740693234984,7.2902,137.35,137.31,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740693235181,2.0428,137.41,137.27,0.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740693235674,0.048763,137.35,137.33,0.04495078]
["bitfinex-derivatives","SOLF0:USTF0",1740693235886,12.02,137.39,137.26,78.79853704]
["bitfinex-derivatives","SOLF0:USTF0",1740693236076,7.2904,137.35,137.29,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740693236881,2.0242,137.34,137.29,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740693237076,0.04705532,137.33,137.3,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740693237679,0.04705532,137.33,137.26,78.79853704]
["bitfinex-derivatives","SOLF0:USTF0",1740693237881,0.04705532,137.33,137.29,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740693238180,0.04705532,137.33,137.26,78.79853704]
["bitfinex-derivatives","SOLF0:USTF0",1740693238682,0.04705532,137.33,137.3,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740693239386,0.04705532,137.33,137.26,78.79853704]
["bitfinex-derivatives","SOLF0:USTF0",1740693239581,0.04705532,137.33,137.29,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740693239977,0.04705532,137.33,137.3,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740693241188,0.04705532,137.33,137.28,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740693241479,4.0358,137.34,137.28,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740693241786,0.04999875,137.32,137.23,0.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740693241985,4.0358,137.34,137.23,0.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740693242182,4.0358,137.34,137.31,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1740693242377,4.08317976,137.34,137.31,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1740693242783,4.08317976,137.34,137.24,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740693243084,0.04686598,137.3,137.24,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740693243585,0.04686598,137.3,137.21,138.67378972]
["bitfinex-derivatives","SOLF0:USTF0",1740693243786,7.2918,137.32,137.27,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740693244283,0.05265496,137.31,137.27,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740693244685,7.34475496,137.31,137.26,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740693244887,7.2921,137.31,137.26,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740693245088,0.04810769,137.3,137.26,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740693245882,7.34070769,137.3,137.26,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740693247884,7.2934,137.29,137.25,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740693248081,4.0358,137.34,137.2,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740693248385,0.05373391,137.28,137.27,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740693248579,4.0358,137.34,137.2,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740693248787,0.04723625,137.29,137.2,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740693248987,7.2926,137.3,137.26,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740693249183,4.0358,137.34,137.26,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740693249486,0.05450639,137.29,137.26,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740693249681,0.05450639,137.29,137.2,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740693249885,7.2935,137.29,137.25,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740693250080,0.0553953,137.26,137.25,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740693250886,0.0553953,137.26,137.18,0.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740693251380,0.0553953,137.26,137.21,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740693251583,7.2959,137.24,137.18,0.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740693251782,14.5858,137.3,137.18,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740693251982,7.2964,137.23,137.18,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740693252185,2.02428009,137.25,137.18,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740693252385,1.9749,137.25,137.18,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740693252687,0.05144991,137.23,137.16,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693252881,0.05144991,137.23,137.14,0.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740693253083,7.2975,137.21,137.14,0.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740693253286,0.04711856,137.2,137.14,0.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740693254188,7.34501856,137.2,137.14,0.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740693254579,7.34501856,137.2,137.16,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740693254983,0.04711856,137.2,137.12,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693255189,0.04711856,137.2,137.17,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740693255992,0.04711856,137.2,137.16,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740693257290,0.04711856,137.2,137.12,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693257794,0.04711856,137.2,137.17,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740693258894,0.04711856,137.2,137.18,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740693259492,0.04711856,137.2,137.17,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740693260094,0.04711856,137.2,137.19,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740693260988,0.04711856,137.2,137.17,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740693261991,0.04711856,137.2,137.14,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740693262294,0.04711856,137.2,137.12,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693263393,0.04711856,137.2,137.19,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740693271002,0.04711856,137.2,137.18,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740693271404,0.04711856,137.2,137.12,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693271605,0.04711856,137.2,137.19,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740693277614,1.9749,137.25,137.23,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740693277615,7.2955,137.25,137.23,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740693278010,7.2955,137.25,137.22,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740693278210,7.2961,137.24,137.15,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740693278714,7.2961,137.24,137.21,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740693279214,7.35008961,137.24,137.21,7.34421856]
["bitfinex-derivatives","SOLF0:USTF0",1740693279915,7.2968,137.22,137.21,0.04711856]
["bitfinex-derivatives","SOLF0:USTF0",1740693286419,7.2968,137.22,137.21,20.04711856]
["bitfinex-derivatives","SOLF0:USTF0",1740693290418,0.05398961,137.24,137.23,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740693290719,0.05398961,137.24,137.21,20.04711856]
["bitfinex-derivatives","SOLF0:USTF0",1740693290918,0.05398961,137.24,137.21,27.34401856]
["bitfinex-derivatives","SOLF0:USTF0",1740693291821,0.05398961,137.24,137.21,20.04711856]
["bitfinex-derivatives","SOLF0:USTF0",1740693292022,0.05398961,137.24,137.22,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740693292417,7.34978961,137.24,137.21,20.04711856]
["bitfinex-derivatives","SOLF0:USTF0",1740693292619,0.05398961,137.24,137.21,20.04711856]
["bitfinex-derivatives","SOLF0:USTF0",1740693293120,0.05398961,137.24,137.22,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740693293520,0.05398961,137.24,137.23,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740693294419,0.05398961,137.24,137.21,20.04711856]
["bitfinex-derivatives","SOLF0:USTF0",1740693296426,0.05398961,137.24,137.22,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740693297527,7.34978961,137.24,137.21,20.04711856]
["bitfinex-derivatives","SOLF0:USTF0",1740693297725,0.05398961,137.24,137.21,20.04711856]
["bitfinex-derivatives","SOLF0:USTF0",1740693298123,7.2966,137.23,137.21,20.04711856]
["bitfinex-derivatives","SOLF0:USTF0",1740693298823,7.2968,137.22,137.21,4.69511856]
["bitfinex-derivatives","SOLF0:USTF0",1740693299328,1.8887,137.23,137.21,4.69511856]
["bitfinex-derivatives","SOLF0:USTF0",1740693299527,9.1853,137.23,137.21,4.69511856]
["bitfinex-derivatives","SOLF0:USTF0",1740693299731,7.2966,137.23,137.21,4.69511856]
["bitfinex-derivatives","SOLF0:USTF0",1740693300530,7.2968,137.22,137.21,4.69511856]
["bitfinex-derivatives","SOLF0:USTF0",1740693307131,7.2968,137.22,137.21,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693307332,7.2968,137.22,137.13,0.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740693307333,21.86,137.22,137.13,0.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740693307627,1.9897,137.21,137.13,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740693307832,7.34587397,137.19,137.13,0.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740693308034,0.04697397,137.19,137.13,0.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740693308335,7.2992,137.18,137.13,0.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740693309039,0.04697397,137.19,137.09,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740693309236,1.9897,137.21,137.09,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740693309530,0.05599649,137.15,137.09,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740693310437,7.35659649,137.15,137.12,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740693310935,0.05599649,137.15,137.12,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740693311136,0.05599649,137.15,137.09,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740693311834,0.05599649,137.15,137.14,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740693312327,28.64340714,137.2,137.09,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740693312533,28.64340714,137.2,137.17,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1740693313433,28.69100765,137.2,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693313830,7.299,137.18,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693314833,7.2987,137.19,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693315040,0.04760051,137.2,137.17,7.35061899]
["bitfinex-derivatives","SOLF0:USTF0",1740693315439,7.34580051,137.2,137.17,7.35061899]
["bitfinex-derivatives","SOLF0:USTF0",1740693315734,7.34580051,137.2,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693316340,7.2988,137.19,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693316841,0.04760051,137.2,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693317041,7.299,137.18,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693320642,7.34570051,137.2,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693320842,0.04760051,137.2,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693321040,0.04760051,137.2,137.19,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740693321340,0.04760051,137.2,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693321842,0.04760051,137.2,137.18,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740693322241,0.04760051,137.2,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693322437,7.2988,137.19,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693322833,7.299,137.18,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693323242,0.04760051,137.2,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693324341,7.34580051,137.2,137.17,7.35031899]
["bitfinex-derivatives","SOLF0:USTF0",1740693325343,7.299,137.18,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693325542,0.04760051,137.2,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693326438,7.2987,137.19,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693328645,7.34580051,137.2,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693329249,7.34580051,137.2,137.17,7.35021899]
["bitfinex-derivatives","SOLF0:USTF0",1740693331042,7.299,137.18,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693332551,0.04760051,137.2,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693333250,7.2985,137.19,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693333645,7.34580051,137.2,137.17,7.35021899]
["bitfinex-derivatives","SOLF0:USTF0",1740693334051,0.04760051,137.2,137.17,0.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1740693334352,0.04760051,137.2,137.19,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740693334545,40.11481723,137.24,137.18,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740693334741,40.11481723,137.24,137.22,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740693334946,40.11481723,137.23,137.22,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740693335548,40.11481723,137.23,137.21,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740693335750,40.11481723,137.23,137.21,7.34732788]
["bitfinex-derivatives","SOLF0:USTF0",1740693336646,40.11481723,137.23,137.21,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1740693336950,7.2968,137.22,137.21,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1740693338548,40.11481723,137.23,137.21,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1740693338850,7.2967,137.23,137.21,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1740693340157,0.05181986,137.24,137.21,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1740693340854,0.05181986,137.24,137.23,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740693341455,0.05181986,137.24,137.22,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740693341657,0.05181986,137.24,137.21,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1740693342053,7.34801986,137.24,137.21,7.34732788]
["bitfinex-derivatives","SOLF0:USTF0",1740693342355,7.34801986,137.24,137.21,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1740693343756,7.2963,137.23,137.21,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1740693344057,0.05181986,137.24,137.21,7.34712788]
["bitfinex-derivatives","SOLF0:USTF0",1740693344553,0.05181986,137.24,137.22,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740693345556,0.05181986,137.24,137.21,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1740693346153,7.2966,137.23,137.21,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1740693347049,0.05181986,137.24,137.21,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1740693347656,0.05181986,137.24,137.22,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740693347857,0.05181986,137.24,137.21,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1740693349460,0.05181986,137.24,137.23,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740693350454,10.03343686,137.28,137.25,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740693350654,10.03343686,137.28,137.23,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740693351060,17.32733686,137.28,137.23,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740693351857,0.04641954,137.27,137.26,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740693356663,42.08031723,137.36,137.24,1.93215873]
["bitfinex-derivatives","SOLF0:USTF0",1740693356867,7.2907,137.34,137.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740693357070,7.2907,137.34,137.31,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740693357272,42.08031723,137.36,137.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740693357472,7.2903,137.35,137.24,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740693357672,40.11481723,137.36,137.35,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740693358073,10.03343686,137.36,137.35,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740693359171,10.03343686,137.36,137.34,7.34547605]
["bitfinex-derivatives","SOLF0:USTF0",1740693359374,10.03343686,137.36,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693359674,10.03343686,137.36,137.35,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740693359873,10.03343686,137.36,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693360278,0.04915058,137.37,137.35,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740693360478,0.04915058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693360975,7.2899,137.35,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693363070,1.90265058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693363275,9.19175058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693363577,9.19175058,137.37,137.34,7.34557605]
["bitfinex-derivatives","SOLF0:USTF0",1740693364078,0.04915058,137.37,137.35,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740693364378,0.04915058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693364577,0.04915058,137.37,137.35,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740693365173,0.04915058,137.37,137.34,7.34537605]
["bitfinex-derivatives","SOLF0:USTF0",1740693365475,0.04915058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693366678,7.33825058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693366877,0.04915058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693367279,7.2899,137.35,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693368175,0.04915058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693369381,7.33805058,137.37,137.34,7.34537605]
["bitfinex-derivatives","SOLF0:USTF0",1740693369682,0.04915058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693369882,0.04915058,137.37,137.35,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740693370180,0.04915058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693370782,0.04915058,137.37,137.35,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740693370986,0.04915058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693371280,7.33805058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693371677,0.04915058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693371876,0.04915058,137.37,137.35,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740693372179,0.04915058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693372882,0.04915058,137.37,137.36,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740693373882,0.04915058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693374076,7.33835058,137.37,137.34,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1740693375082,0.04915058,137.37,137.36,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740693377477,5.058e-05,137.37,137.36,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740693377882,5.058e-05,137.37,137.36,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740693379482,5.058e-05,137.37,137.36,31.1665]
["bitfinex-derivatives","SOLF0:USTF0",1740693383885,7.2827,137.49,137.37,14.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740693384480,7.2827,137.49,137.46,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740693385083,7.33460307,137.49,137.46,7.33295732]
["bitfinex-derivatives","SOLF0:USTF0",1740693386482,0.05190307,137.49,137.46,0.04895732]
["bitfinex-derivatives","SOLF0:USTF0",1740693387478,0.05190307,137.49,137.47,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740693387684,0.05190307,137.49,137.46,0.04895732]
["bitfinex-derivatives","SOLF0:USTF0",1740693387884,0.05190307,137.49,137.42,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740693388080,11.98,137.51,137.42,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740693388484,7.2849,137.45,137.42,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740693388685,33.86,137.51,137.4,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740693389182,7.286,137.43,137.4,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740693389383,33.86,137.51,137.44,0.05483756]
["bitfinex-derivatives","SOLF0:USTF0",1740693389577,33.86,137.51,137.36,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740693389578,0.05370504,137.43,137.36,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740693389774,1.8824,137.46,137.36,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740693389976,0.05014417,137.41,137.38,0.05365508]
["bitfinex-derivatives","SOLF0:USTF0",1740693390481,0.05014417,137.41,137.4,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740693394288,0.05014417,137.41,137.38,0.05365508]
["bitfinex-derivatives","SOLF0:USTF0",1740693395282,7.2874,137.4,137.38,0.05365508]
["bitfinex-derivatives","SOLF0:USTF0",1740693397590,7.2878,137.39,137.38,0.05365508]
["bitfinex-derivatives","SOLF0:USTF0",1740693398492,1.9734,137.4,137.32,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740693398688,2.0208,137.38,137.28,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740693399087,2.0208,137.38,137.29,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740693399088,7.2916,137.32,137.29,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740693399289,2.0208,137.38,137.28,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1740693399795,0.05239579,137.34,137.32,0.05430981]
["bitfinex-derivatives","SOLF0:USTF0",1740693400184,0.05239579,137.34,137.24,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740693400394,11.98,137.37,137.24,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740693401093,7.2922,137.31,137.26,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740693401287,7.2922,137.31,137.29,0.04912372]
["bitfinex-derivatives","SOLF0:USTF0",1740693401689,0.05393566,137.32,137.23,76.96951954]
["bitfinex-derivatives","SOLF0:USTF0",1740693401993,1.8612,137.3,137.23,76.96951954]
["bitfinex-derivatives","SOLF0:USTF0",1740693402190,7.2933,137.29,137.24,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740693402894,0.05189125,137.28,137.25,0.04494105]
["bitfinex-derivatives","SOLF0:USTF0",1740693403091,7.2943,137.27,137.25,0.04494105]
["bitfinex-derivatives","SOLF0:USTF0",1740693403595,7.2943,137.27,137.19,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1740693403596,7.2956,137.25,137.19,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740693403795,2.0099,137.27,137.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740693404185,7.295,137.26,137.2,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740693404585,2.0099,137.27,137.2,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740693404787,2.0099,137.27,137.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740693404991,0.04895378,137.25,137.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740693405285,2.0099,137.27,137.24,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740693405590,2.06510597,137.27,137.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740693405790,2.0099,137.27,137.25,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740693406097,3.991e-05,137.22,137.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740693406291,1.8612,137.3,137.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740693406487,1.8612,137.3,137.16,14.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740693407196,1.8612,137.3,137.26,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740693407598,1.8612,137.3,137.19,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740693407791,7.34646095,137.29,137.27,0.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740693407998,0.05455607,137.29,137.2,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740693408191,0.05455607,137.29,137.14,88.99169498]
["bitfinex-derivatives","SOLF0:USTF0",1740693408392,1.8612,137.3,137.16,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740693408801,7.2963,137.23,137.18,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740693409096,1.9285,137.29,137.14,77.01169498]
["bitfinex-derivatives","SOLF0:USTF0",1740693409300,7.2978,137.21,137.16,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740693409500,0.05400435,137.22,137.14,77.01169498]
["bitfinex-derivatives","SOLF0:USTF0",1740693409699,1.8909,137.25,137.14,77.01169498]
["bitfinex-derivatives","SOLF0:USTF0",1740693409902,0.05501768,137.19,137.16,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740693410102,1.8909,137.25,137.16,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740693410401,0.0509007,137.19,137.16,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740693410706,7.2977,137.21,137.16,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740693411003,0.04647984,137.2,137.16,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740693411497,0.04647984,137.2,137.12,2.40797589]
["bitfinex-derivatives","SOLF0:USTF0",1740693412601,0.04647984,137.2,137.19,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740693413804,7.984e-05,137.2,137.19,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740693415206,7.984e-05,137.2,137.19,29.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740693415702,7.984e-05,137.2,137.19,31.1429]
["bitfinex-derivatives","SOLF0:USTF0",1740693420702,7.984e-05,137.2,137.19,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740693421102,7.984e-05,137.2,137.19,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740693428018,7.984e-05,137.2,137.18,7.34700463]
["bitfinex-derivatives","SOLF0:USTF0",1740693430014,7.2984,137.19,137.18,0.04820463]
["bitfinex-derivatives","SOLF0:USTF0",1740693430219,7.984e-05,137.2,137.12,0.51087589]
["bitfinex-derivatives","SOLF0:USTF0",1740693430419,1.32423877,137.26,137.11,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740693430615,7.2986,137.19,137.16,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740693431316,7.35193004,137.19,137.16,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740693431514,7.2992,137.18,137.15,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740693431717,0.05333004,137.19,137.11,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740693432017,0.04839527,137.16,137.11,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740693432325,7.3003,137.16,137.13,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740693432516,0.04835842,137.15,137.13,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740693432715,1.9128,137.23,137.11,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740693432915,0.05297026,137.15,137.11,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740693433119,1.9128,137.23,137.11,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740693433321,0.04622523,137.14,137.11,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740693433527,1.9128,137.23,137.11,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740693433722,0.05329718,137.14,137.11,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740693434022,0.05031617,137.14,137.11,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740693434420,0.05031617,137.14,137.13,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740693438330,0.05031617,137.14,137.12,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740693438524,0.05031617,137.14,137.08,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740693438926,0.05031617,137.14,137.04,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740693439228,21.88,137.18,137.04,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740693439423,0.05275758,137.1,137.04,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740693439622,7.304,137.09,137.04,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740693440025,0.04674062,137.08,137.06,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740693440726,0.04674062,137.08,137.07,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740693441128,0.04674062,137.08,137.04,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740693441327,0.04674062,137.08,137.06,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740693441527,0.04674062,137.08,137.04,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740693441729,7.3009,137.15,137.11,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740693441926,40.11481723,137.18,137.07,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740693442127,40.11481723,137.18,137.08,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740693442828,40.11481723,137.18,137.17,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740693443228,40.11481723,137.18,137.08,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740693443427,40.11481723,137.18,137.16,0.04674062]
["bitfinex-derivatives","SOLF0:USTF0",1740693443628,0.05582577,137.14,137.08,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740693443823,40.11481723,137.18,137.08,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740693444028,40.11481723,137.18,137.1,0.04674062]
["bitfinex-derivatives","SOLF0:USTF0",1740693444428,40.11481723,137.18,137.17,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740693444634,31.94343686,137.25,137.11,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740693444835,3.9149,137.21,137.11,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1740693445033,7.299,137.18,137.17,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1740693445234,0.05399211,137.19,137.17,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1740693446231,7.299,137.18,137.17,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1740693450134,7.35269211,137.19,137.17,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1740693450436,0.05399211,137.19,137.17,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1740693450842,0.05399211,137.19,137.18,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1740693451343,0.05399211,137.19,137.17,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1740693453143,0.05399211,137.19,137.18,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1740693462243,32.01838037,137.27,137.22,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740693462244,42.05181723,137.27,137.22,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740693462652,7.2953,137.25,137.16,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740693462950,42.05181723,137.27,137.23,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740693463352,7.35065065,137.26,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693463853,0.05565065,137.26,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693464157,0.05565065,137.26,137.24,7.3476486]
["bitfinex-derivatives","SOLF0:USTF0",1740693467049,0.05565065,137.26,137.25,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740693468753,5.065e-05,137.26,137.25,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740693470653,5.065e-05,137.26,137.25,13.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740693476148,5.065e-05,137.26,137.25,35.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740693476349,5.065e-05,137.26,137.25,46.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740693478260,5.065e-05,137.26,137.25,25.1381]
["bitfinex-derivatives","SOLF0:USTF0",1740693478961,5.065e-05,137.26,137.25,13.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740693480262,5.065e-05,137.26,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693480854,7.29525065,137.26,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693481054,5.065e-05,137.26,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693481355,7.29495065,137.26,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693481859,5.065e-05,137.26,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693482060,7.2952,137.25,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693482259,5.065e-05,137.26,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693482757,5.065e-05,137.26,137.25,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740693484355,5.065e-05,137.26,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693485056,5.065e-05,137.26,137.25,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740693485860,5.065e-05,137.26,137.24,7.3476486]
["bitfinex-derivatives","SOLF0:USTF0",1740693486161,5.065e-05,137.26,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693486854,7.2952,137.25,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693487165,5.065e-05,137.26,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693487661,5.065e-05,137.26,137.24,7.3476486]
["bitfinex-derivatives","SOLF0:USTF0",1740693488063,7.29485065,137.26,137.24,7.3476486]
["bitfinex-derivatives","SOLF0:USTF0",1740693488364,5.065e-05,137.26,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693488559,7.2952,137.25,137.24,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1740693488757,5.065e-05,137.26,137.15,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740693489061,1.3238208,137.31,137.15,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740693489662,11.96,137.32,137.15,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740693489855,0.05549859,137.24,137.22,0.05175506]
["bitfinex-derivatives","SOLF0:USTF0",1740693490057,7.2953,137.25,137.22,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740693490359,0.05469712,137.24,137.22,7.34424249]
["bitfinex-derivatives","SOLF0:USTF0",1740693491066,7.35049712,137.24,137.22,7.34424249]
["bitfinex-derivatives","SOLF0:USTF0",1740693491265,7.35049712,137.24,137.22,0.04774249]
["bitfinex-derivatives","SOLF0:USTF0",1740693491266,0.05469712,137.24,137.22,0.04774249]
["bitfinex-derivatives","SOLF0:USTF0",1740693491666,7.2963,137.23,137.22,0.04774249]
["bitfinex-derivatives","SOLF0:USTF0",1740693493465,7.2963,137.23,137.2,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740693493466,0.05469712,137.24,137.15,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740693493670,7.2985,137.19,137.14,77.00076355]
["bitfinex-derivatives","SOLF0:USTF0",1740693493967,11.96,137.25,137.14,77.00076355]
["bitfinex-derivatives","SOLF0:USTF0",1740693494163,3.9347,137.24,137.14,77.00076355]
["bitfinex-derivatives","SOLF0:USTF0",1740693494558,3.9347,137.24,137.16,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740693494770,7.34729045,137.2,137.18,0.04875897]
["bitfinex-derivatives","SOLF0:USTF0",1740693496265,0.04909045,137.2,137.18,0.04875897]
["bitfinex-derivatives","SOLF0:USTF0",1740693496865,0.04909045,137.2,137.18,7.34745897]
["bitfinex-derivatives","SOLF0:USTF0",1740693497771,0.04909045,137.2,137.19,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740693498768,9.045e-05,137.2,137.19,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740693500162,9.045e-05,137.2,137.18,0.04875897]
["bitfinex-derivatives","SOLF0:USTF0",1740693500361,9.045e-05,137.2,137.18,7.34735897]
["bitfinex-derivatives","SOLF0:USTF0",1740693501273,9.045e-05,137.2,137.18,0.04875897]
["bitfinex-derivatives","SOLF0:USTF0",1740693502166,7.2984,137.19,137.18,0.04875897]
["bitfinex-derivatives","SOLF0:USTF0",1740693502369,9.045e-05,137.2,137.12,116.78228972]
["bitfinex-derivatives","SOLF0:USTF0",1740693502571,7.3002,137.16,137.11,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740693503674,0.05450768,137.15,137.12,0.05515489]
["bitfinex-derivatives","SOLF0:USTF0",1740693503875,0.05450768,137.15,137.12,7.35725489]
["bitfinex-derivatives","SOLF0:USTF0",1740693504775,0.05450768,137.15,137.12,0.05515489]
["bitfinex-derivatives","SOLF0:USTF0",1740693504974,0.05450768,137.15,137.13,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740693505178,0.05450768,137.15,137.12,0.05515489]
["bitfinex-derivatives","SOLF0:USTF0",1740693505474,0.05450768,137.15,137.14,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740693506472,0.05450768,137.15,137.13,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740693506766,0.05450768,137.15,137.12,0.05515489]
["bitfinex-derivatives","SOLF0:USTF0",1740693507274,0.05450768,137.15,137.14,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740693519783,0.05450768,137.15,137.12,0.05515489]
["bitfinex-derivatives","SOLF0:USTF0",1740693520689,0.05450768,137.15,137.12,7.35715489]
["bitfinex-derivatives","SOLF0:USTF0",1740693521089,0.05450768,137.15,137.12,0.05515489]
["bitfinex-derivatives","SOLF0:USTF0",1740693521986,0.05450768,137.15,137.14,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740693529895,7.68e-06,137.15,137.14,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740693538798,7.68e-06,137.15,137.14,29.1811]
["bitfinex-derivatives","SOLF0:USTF0",1740693542906,12.02513686,137.28,137.24,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740693543411,12.02513686,137.28,137.16,14.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740693543602,1.9917,137.28,137.25,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740693544005,2.04191688,137.28,137.25,0.05605959]
["bitfinex-derivatives","SOLF0:USTF0",1740693544210,2.04191688,137.28,137.27,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740693546114,2.04191688,137.28,137.26,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740693548317,7.2947,137.26,137.25,0.05605959]
["bitfinex-derivatives","SOLF0:USTF0",1740693548616,2.04191688,137.28,137.15,122.51758972]
["bitfinex-derivatives","SOLF0:USTF0",1740693548914,1.9917,137.28,137.15,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740693549315,1.9917,137.28,137.21,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740693549316,7.2957,137.25,137.21,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740693549512,1.9917,137.28,137.15,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740693549817,0.04875928,137.23,137.2,0.05601282]
["bitfinex-derivatives","SOLF0:USTF0",1740693551415,7.2974,137.21,137.2,0.05601282]
["bitfinex-derivatives","SOLF0:USTF0",1740693551815,0.04875928,137.23,137.13,77.01915427]
["bitfinex-derivatives","SOLF0:USTF0",1740693552016,1.8437,137.2,137.13,77.01915427]
["bitfinex-derivatives","SOLF0:USTF0",1740693552619,7.2994,137.18,137.09,17.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740693553111,0.05573132,137.15,137.12,0.05237704]
["bitfinex-derivatives","SOLF0:USTF0",1740693554019,0.05573132,137.15,137.14,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740693557018,3.132e-05,137.15,137.14,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740693560019,3.132e-05,137.15,137.14,29.1809]
["bitfinex-derivatives","SOLF0:USTF0",1740693565825,3.132e-05,137.15,137.14,19.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740693567227,3.132e-05,137.15,137.14,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740693572033,3.132e-05,137.15,137.14,29.1809]
["bitfinex-derivatives","SOLF0:USTF0",1740693572327,5.8509,137.26,137.25,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740693573628,5.8509,137.26,137.24,7.34167919]
["bitfinex-derivatives","SOLF0:USTF0",1740693573829,5.8509,137.26,137.24,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740693574031,5.90045517,137.26,137.24,7.34554826]
["bitfinex-derivatives","SOLF0:USTF0",1740693574530,5.90045517,137.26,137.24,0.05004826]
["bitfinex-derivatives","SOLF0:USTF0",1740693576129,13.19555517,137.26,137.24,0.05004826]
["bitfinex-derivatives","SOLF0:USTF0",1740693577025,7.2958,137.24,137.19,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740693577330,5.8509,137.26,137.15,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740693577531,7.2955,137.25,137.15,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740693577733,5.8509,137.26,137.15,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740693578333,0.05180303,137.22,137.19,0.05557755]
["bitfinex-derivatives","SOLF0:USTF0",1740693578732,0.05180303,137.22,137.21,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740693580429,3.03e-06,137.22,137.21,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740693580935,3.03e-06,137.22,137.21,41.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740693581334,3.03e-06,137.22,137.21,157.87958972]
["bitfinex-derivatives","SOLF0:USTF0",1740693581637,3.03e-06,137.22,137.21,159.21962673]
["bitfinex-derivatives","SOLF0:USTF0",1740693582433,10.03343686,137.35,137.21,159.21962673]
["bitfinex-derivatives","SOLF0:USTF0",1740693582634,10.03343686,137.35,137.22,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740693583526,1.849e-05,137.3,137.27,0.05332638]
["bitfinex-derivatives","SOLF0:USTF0",1740693583829,1.849e-05,137.3,137.28,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740693584027,1.849e-05,137.3,137.29,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740693591535,1.849e-05,137.3,137.29,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740693592639,1.849e-05,137.3,137.29,32.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740693594243,1.849e-05,137.3,137.29,34.31443517]
["bitfinex-derivatives","SOLF0:USTF0",1740693594837,1.8711,137.43,137.41,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740693595444,1.8711,137.43,137.4,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740693595647,1.8711,137.43,137.35,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740693596044,0.04750807,137.4,137.38,0.04909823]
["bitfinex-derivatives","SOLF0:USTF0",1740693596647,0.04750807,137.4,137.39,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740693596850,0.04750807,137.4,137.38,0.04909823]
["bitfinex-derivatives","SOLF0:USTF0",1740693597347,0.04750807,137.4,137.29,132.52438972]
["bitfinex-derivatives","SOLF0:USTF0",1740693597547,1.8711,137.43,137.29,15.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740693597744,7.2867,137.41,137.36,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740693597945,1.8711,137.43,137.29,15.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740693598243,9.1565,137.43,137.4,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740693598646,1.92057615,137.43,137.4,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740693598949,1.92057615,137.43,137.41,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740693599348,1.92057615,137.43,137.4,0.05330534]
["bitfinex-derivatives","SOLF0:USTF0",1740693600151,1.92057615,137.43,137.41,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740693600561,1.92057615,137.43,137.4,0.05330534]
["bitfinex-derivatives","SOLF0:USTF0",1740693600751,1.92057615,137.43,137.4,7.34010534]
["bitfinex-derivatives","SOLF0:USTF0",1740693602646,1.92057615,137.43,137.4,0.05330534]
["bitfinex-derivatives","SOLF0:USTF0",1740693603946,1.92057615,137.43,137.33,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740693604148,1.8711,137.43,137.33,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740693605154,0.05324167,137.39,137.37,0.05469148]
["bitfinex-derivatives","SOLF0:USTF0",1740693605347,0.05324167,137.39,137.29,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740693605552,23.7811,137.43,137.31,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740693605756,221.8611,137.43,137.23,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740693605956,7.2918,137.32,137.23,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740693606254,21.91,137.41,137.23,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740693606451,3.786e-05,137.29,137.28,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740693606657,199.9511,137.43,137.28,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740693606953,1.8711,137.43,137.29,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740693607156,1.8711,137.43,137.28,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740693607556,7.2888,137.38,137.31,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740693607757,3.9083174,137.37,137.34,0.04617855]
["bitfinex-derivatives","SOLF0:USTF0",1740693607953,3.9083174,137.37,137.31,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740693608157,3.9083174,137.37,137.23,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740693608358,3.8545,137.37,137.24,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740693608656,3.8545,137.37,137.23,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740693608858,25.7645,137.37,137.22,13.37751348]
["bitfinex-derivatives","SOLF0:USTF0",1740693609252,0.04997717,137.31,137.22,1.45751348]
["bitfinex-derivatives","SOLF0:USTF0",1740693609455,7.2932,137.29,137.22,8.75431348]
["bitfinex-derivatives","SOLF0:USTF0",1740693609662,1.92425543,137.28,137.22,1.45751348]
["bitfinex-derivatives","SOLF0:USTF0",1740693609961,1.92425543,137.28,137.21,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740693610157,1.8771,137.28,137.17,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740693610361,0.04841746,137.26,137.16,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740693610660,1.856,137.27,137.22,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740693610957,0.05020062,137.26,137.16,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740693611156,1.856,137.27,137.2,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740693611357,0.05457076,137.22,137.2,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740693611659,0.05042961,137.22,137.15,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740693614757,0.05042961,137.22,137.19,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740693614959,0.05042961,137.22,137.15,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740693615363,0.05042961,137.22,137.21,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740693615861,2.961e-05,137.22,137.21,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740693617365,2.961e-05,137.22,137.21,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740693619569,2.961e-05,137.22,137.21,35.154]
["bitfinex-derivatives","SOLF0:USTF0",1740693619772,2.961e-05,137.22,137.21,13.294]
["bitfinex-derivatives","SOLF0:USTF0",1740693620269,2.961e-05,137.22,137.21,35.154]
["bitfinex-derivatives","SOLF0:USTF0",1740693620663,2.961e-05,137.22,137.21,36.49402583]
["bitfinex-derivatives","SOLF0:USTF0",1740693621266,2.961e-05,137.22,137.21,13.294]
["bitfinex-derivatives","SOLF0:USTF0",1740693623070,2.961e-05,137.22,137.21,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740693623269,2.961e-05,137.22,137.21,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740693628073,2.961e-05,137.22,137.2,0.05208637]
["bitfinex-derivatives","SOLF0:USTF0",1740693629173,2.961e-05,137.22,137.21,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740693631885,2.961e-05,137.22,137.21,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740693632477,2.961e-05,137.22,137.21,25.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740693632779,2.961e-05,137.22,137.21,47.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740693633181,2.961e-05,137.22,137.21,25.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740693633383,2.961e-05,137.22,137.21,47.1026]
["bitfinex-derivatives","SOLF0:USTF0",1740693633881,2.961e-05,137.22,137.21,48.44267096]
["bitfinex-derivatives","SOLF0:USTF0",1740693635285,2.961e-05,137.22,137.21,25.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740693636485,2.961e-05,137.22,137.21,19.2167]
["bitfinex-derivatives","SOLF0:USTF0",1740693636788,2.961e-05,137.22,137.2,7.34898637]
["bitfinex-derivatives","SOLF0:USTF0",1740693636982,2.961e-05,137.22,137.2,0.05208637]
["bitfinex-derivatives","SOLF0:USTF0",1740693638286,2.961e-05,137.22,137.21,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740693639091,2.961e-05,137.22,137.2,7.34908637]
["bitfinex-derivatives","SOLF0:USTF0",1740693639289,2.961e-05,137.22,137.2,0.05208637]
["bitfinex-derivatives","SOLF0:USTF0",1740693643486,2.961e-05,137.22,137.21,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740693647390,2.961e-05,137.22,137.2,0.05208637]
["bitfinex-derivatives","SOLF0:USTF0",1740693647588,7.29652961,137.22,137.2,0.05208637]
["bitfinex-derivatives","SOLF0:USTF0",1740693647789,2.961e-05,137.22,137.12,20.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740693647989,1.442,137.24,137.18,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740693648293,7.2964,137.22,137.12,20.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740693648893,1.442,137.24,137.11,77.03045297]
["bitfinex-derivatives","SOLF0:USTF0",1740693649095,0.05140682,137.18,137.11,77.03045297]
["bitfinex-derivatives","SOLF0:USTF0",1740693649393,7.2996,137.16,137.09,38.83247957]
["bitfinex-derivatives","SOLF0:USTF0",1740693649794,0.04817053,137.14,137.09,38.83247957]
["bitfinex-derivatives","SOLF0:USTF0",1740693650891,7.053e-05,137.14,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740693653291,7.053e-05,137.14,137.07,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740693653897,7.053e-05,137.14,137.1,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740693654093,7.053e-05,137.14,137.07,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740693654494,7.053e-05,137.14,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740693655897,7.053e-05,137.14,137.13,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740693660598,7.053e-05,137.14,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740693661100,7.053e-05,137.14,137.08,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740693661703,7.053e-05,137.14,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740693662105,7.053e-05,137.14,137.12,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740693662411,7.053e-05,137.14,137.08,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740693662604,7.053e-05,137.14,137.1,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740693662801,7.053e-05,137.14,137.08,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740693663609,7.053e-05,137.14,137.13,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740693665508,7.053e-05,137.14,137.13,19.2209]
["bitfinex-derivatives","SOLF0:USTF0",1740693666907,7.053e-05,137.14,137.08,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740693667406,7.053e-05,137.14,137.06,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740693668312,7.053e-05,137.14,137.02,15.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740693668615,2.0164,137.19,137.03,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1740693668811,0.05504005,137.09,137.02,15.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740693669011,2.0164,137.19,137.02,17.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740693669211,0.05047422,137.07,137.02,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740693669408,7.3034,137.09,137.02,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740693669707,0.05319193,137.06,137.05,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740693669906,7.3021,137.11,137.05,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740693670107,0.04713039,137.07,137.05,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740693671506,0.04713039,137.07,137.06,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740693684314,0.04713039,137.07,137.05,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740693684519,0.04713039,137.07,136.99,20.5357]
["bitfinex-derivatives","SOLF0:USTF0",1740693686422,0.04713039,137.07,137.05,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740693687126,0.04713039,137.07,136.99,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740693687726,7.305,137.06,137.02,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740693688118,0.04713039,137.07,137.02,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740693688326,0.04713039,137.07,136.93,275.5266844]
["bitfinex-derivatives","SOLF0:USTF0",1740693688518,2.0005,137.07,136.94,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740693688721,7.3073,137.01,136.98,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740693689323,0.05208871,137.02,136.94,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740693689529,2.0005,137.07,136.94,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740693689728,0.04809918,136.99,136.94,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740693689929,2.0005,137.07,136.94,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740693690429,0.05517682,137.02,136.97,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740693690930,0.05517682,137.02,136.94,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740693691228,0.05517682,137.02,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693691420,21.91,137.03,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693691619,0.05368812,136.98,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693692031,7.36298812,136.98,136.94,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740693692229,0.05368812,136.98,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693692825,7.3097,136.97,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693693129,0.05368812,136.98,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693693330,7.3102,136.96,136.92,27.46576255]
["bitfinex-derivatives","SOLF0:USTF0",1740693693830,0.05368812,136.98,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693694432,7.3104,136.96,136.92,27.46626255]
["bitfinex-derivatives","SOLF0:USTF0",1740693694731,0.05368812,136.98,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693696134,7.3116,136.93,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693696334,2.0179,137.0,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693696629,0.05557024,136.94,136.93,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740693696829,0.05122044,136.95,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693697434,0.05122044,136.95,136.94,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740693700435,11.94,137.03,136.93,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740693700635,21.91,137.02,136.93,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740693700830,11.94,137.03,136.93,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740693701138,7.3076,137.01,136.97,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740693701437,21.91,137.02,136.93,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740693701637,7.3084,136.99,136.98,0.05207078]
["bitfinex-derivatives","SOLF0:USTF0",1740693702736,29.2084,136.99,136.98,0.05207078]
["bitfinex-derivatives","SOLF0:USTF0",1740693702937,0.05098229,137.0,136.98,0.05207078]
["bitfinex-derivatives","SOLF0:USTF0",1740693703438,7.3084,136.99,136.98,0.05207078]
["bitfinex-derivatives","SOLF0:USTF0",1740693703639,0.05098229,137.0,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693703840,33.85,137.02,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693704334,11.94,137.02,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693704932,0.04983486,136.98,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693705240,0.04983486,136.98,136.96,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740693705534,0.04983486,136.98,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693705942,0.04983486,136.98,136.97,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740693708844,0.04983486,136.98,136.96,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740693709244,0.04983486,136.98,136.92,20.15416255]
["bitfinex-derivatives","SOLF0:USTF0",1740693709545,0.04983486,136.98,136.97,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740693711636,81.5518,137.03,137.0,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740693711835,9.3162,137.04,137.0,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740693712245,211.4379773,137.08,137.0,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740693712444,7.3058,137.05,137.0,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1740693712647,7.3058,137.05,137.01,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740693712846,0.04648211,137.04,137.01,7.35551144]
["bitfinex-derivatives","SOLF0:USTF0",1740693713547,7.35268211,137.04,137.01,0.04801144]
["bitfinex-derivatives","SOLF0:USTF0",1740693714744,0.04648211,137.04,137.02,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740693715346,0.04648211,137.04,137.01,0.04801144]
["bitfinex-derivatives","SOLF0:USTF0",1740693715541,7.35268211,137.04,137.01,7.35521144]
["bitfinex-derivatives","SOLF0:USTF0",1740693716550,7.3068,137.03,137.01,0.04801144]
["bitfinex-derivatives","SOLF0:USTF0",1740693716750,0.04648211,137.04,137.01,0.04801144]
["bitfinex-derivatives","SOLF0:USTF0",1740693717047,43.85648211,137.04,137.01,0.04801144]
["bitfinex-derivatives","SOLF0:USTF0",1740693717249,7.307,137.02,137.01,0.04801144]
["bitfinex-derivatives","SOLF0:USTF0",1740693718653,7.307,137.02,136.97,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740693718654,0.04648211,137.04,136.97,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740693718951,7.3086,136.99,136.96,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740693719845,0.04654584,136.99,136.96,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740693720049,0.04654584,136.99,136.98,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740693721151,7.307,137.02,136.96,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740693721152,7.307,137.02,137.0,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740693721852,7.307,137.02,136.99,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740693722253,7.35952955,137.02,136.99,7.35457091]
["bitfinex-derivatives","SOLF0:USTF0",1740693722653,0.05252955,137.02,136.99,7.35457091]
["bitfinex-derivatives","SOLF0:USTF0",1740693722951,7.3074,137.01,136.99,7.35457091]
["bitfinex-derivatives","SOLF0:USTF0",1740693723355,0.05252955,137.02,136.99,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1740693723653,0.05252955,137.02,137.0,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740693724656,0.05252955,137.02,137.01,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740693724953,0.05252955,137.02,136.99,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1740693726253,7.3078,137.0,136.99,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1740693727453,7.3075,137.01,136.99,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1740693727655,0.05252955,137.02,136.99,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1740693728454,0.05252955,137.02,137.0,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740693728659,0.05252955,137.02,136.99,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1740693728957,0.05252955,137.02,137.0,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740693729758,0.05252955,137.02,136.99,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1740693730162,7.3078,137.0,136.99,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1740693731854,7.3076,137.01,136.99,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1740693732556,7.3078,137.0,136.99,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1740693733557,0.05252955,137.02,136.99,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1740693734356,0.05252955,137.02,137.01,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740693734962,10.07382432,137.04,137.01,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740693735355,10.07382432,137.04,137.02,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740693735564,10.07382432,137.04,137.0,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740693735760,121.8470973,137.05,137.0,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740693735960,129.1524973,137.05,137.01,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740693736165,0.05174657,137.04,137.0,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740693736856,7.35764657,137.04,137.0,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1740693737062,0.05174657,137.04,137.0,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740693737264,7.3071,137.02,137.0,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740693737562,0.05174657,137.04,136.99,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1740693738362,7.3078,137.0,136.99,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1740693738863,7.3078,137.0,136.99,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693739958,7.35876296,137.01,136.99,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693740167,0.05126296,137.01,136.99,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693744273,0.05126296,137.01,137.0,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1740693744476,10.07382432,137.07,137.0,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740693744676,7.3054,137.05,137.02,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1740693745078,10.07382432,137.07,137.0,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740693745273,7.305,137.06,137.03,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1740693745571,0.04620624,137.06,137.03,0.05496625]
["bitfinex-derivatives","SOLF0:USTF0",1740693745778,0.04620624,137.06,137.05,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740693745973,10.07382432,137.07,137.03,0.05496625]
["bitfinex-derivatives","SOLF0:USTF0",1740693746275,110.8120676,137.08,137.03,0.05496625]
["bitfinex-derivatives","SOLF0:USTF0",1740693746478,110.8120676,137.08,137.07,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740693746777,119.9372357,137.09,137.01,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740693746778,30.22147298,137.09,137.01,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740693747073,30.22147298,137.09,137.08,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740693747666,30.22147298,137.09,137.07,0.0463954]
["bitfinex-derivatives","SOLF0:USTF0",1740693747871,30.22147298,137.09,137.07,7.3502954]
["bitfinex-derivatives","SOLF0:USTF0",1740693748279,30.22147298,137.09,137.08,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740693748478,27.15017298,137.09,137.08,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740693749479,0.05531419,137.1,137.07,0.0463954]
["bitfinex-derivatives","SOLF0:USTF0",1740693749677,0.05531419,137.1,137.09,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740693750469,0.05531419,137.1,137.07,7.3502954]
["bitfinex-derivatives","SOLF0:USTF0",1740693750678,0.05531419,137.1,137.07,0.0463954]
["bitfinex-derivatives","SOLF0:USTF0",1740693750876,0.05531419,137.1,137.01,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740693751176,7.3058,137.04,137.01,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740693752177,7.356513,137.04,137.01,1.95380373]
["bitfinex-derivatives","SOLF0:USTF0",1740693752383,7.3063,137.03,137.01,1.95380373]
["bitfinex-derivatives","SOLF0:USTF0",1740693752681,0.050713,137.04,137.01,1.95380373]
["bitfinex-derivatives","SOLF0:USTF0",1740693753287,7.356613,137.04,137.01,1.95380373]
["bitfinex-derivatives","SOLF0:USTF0",1740693753482,0.050713,137.04,137.01,1.95380373]
["bitfinex-derivatives","SOLF0:USTF0",1740693753882,7.3037,137.08,137.01,1.95380373]
["bitfinex-derivatives","SOLF0:USTF0",1740693754086,7.3037,137.08,137.04,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740693754279,21.94,137.08,137.01,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740693754486,7.3058,137.04,137.0,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740693755088,0.04826932,137.03,137.01,7.35415207]
["bitfinex-derivatives","SOLF0:USTF0",1740693755290,7.3054,137.05,137.01,7.35415207]
["bitfinex-derivatives","SOLF0:USTF0",1740693755479,0.05459492,137.03,137.01,7.35415207]
["bitfinex-derivatives","SOLF0:USTF0",1740693755679,0.05459492,137.03,137.02,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740693756487,1.9018,137.1,137.01,0.04685207]
["bitfinex-derivatives","SOLF0:USTF0",1740693756687,1.9018,137.1,137.0,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740693756889,7.3041,137.08,137.0,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1740693757088,7.3041,137.08,137.04,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740693757589,0.05409707,137.07,137.05,7.36020986]
["bitfinex-derivatives","SOLF0:USTF0",1740693760583,0.05409707,137.07,137.05,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740693760788,55.77,137.06,136.92,30.3014015]
["bitfinex-derivatives","SOLF0:USTF0",1740693761692,21.94,137.04,136.92,30.3014015]
["bitfinex-derivatives","SOLF0:USTF0",1740693761992,7.3084,136.99,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693762589,7.3077,137.01,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693762795,29.2477,137.01,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693762997,7.35860451,137.01,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693763895,7.3084,136.99,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693764293,29.2084,136.99,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693767903,0.05090451,137.01,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693768299,7.3084,136.99,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693768602,0.05090451,137.01,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693768999,7.35850451,137.01,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693769501,0.05090451,137.01,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693769702,7.3079,137.0,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693770003,0.05090451,137.01,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693770204,7.3084,136.99,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693771106,0.05090451,137.01,136.98,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740693773603,21.95090451,137.01,136.89,20.739727]
["bitfinex-derivatives","SOLF0:USTF0",1740693773910,220.64,137.08,136.89,20.739727]
["bitfinex-derivatives","SOLF0:USTF0",1740693773911,43.85,136.97,136.89,20.739727]
["bitfinex-derivatives","SOLF0:USTF0",1740693774104,21.94,136.95,136.89,17.666827]
["bitfinex-derivatives","SOLF0:USTF0",1740693774309,210.62,136.96,136.89,17.666827]
["bitfinex-derivatives","SOLF0:USTF0",1740693774911,0.04654274,136.94,136.91,0.05571186]
["bitfinex-derivatives","SOLF0:USTF0",1740693779209,0.04654274,136.94,136.91,7.36821186]
["bitfinex-derivatives","SOLF0:USTF0",1740693779413,0.04654274,136.94,136.91,0.05571186]
["bitfinex-derivatives","SOLF0:USTF0",1740693782015,0.04654274,136.94,136.93,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740693785414,0.04654274,136.94,136.91,0.05571186]
["bitfinex-derivatives","SOLF0:USTF0",1740693786118,0.04654274,136.94,136.93,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740693786410,0.04654274,136.94,136.91,0.05571186]
["bitfinex-derivatives","SOLF0:USTF0",1740693787213,11.98654274,136.94,136.91,0.05571186]
["bitfinex-derivatives","SOLF0:USTF0",1740693787413,2.0034,136.93,136.91,0.05571186]
["bitfinex-derivatives","SOLF0:USTF0",1740693787620,2.0034,136.93,136.89,17.666827]
["bitfinex-derivatives","SOLF0:USTF0",1740693787814,3.8852,136.92,136.89,17.666827]
["bitfinex-derivatives","SOLF0:USTF0",1740693788209,25.8252,136.92,136.89,11.520827]
["bitfinex-derivatives","SOLF0:USTF0",1740693788408,25.8252,136.92,136.88,120.82020182]
["bitfinex-derivatives","SOLF0:USTF0",1740693788911,25.8252,136.92,136.89,0.04999253]
["bitfinex-derivatives","SOLF0:USTF0",1740693789522,3.8852,136.92,136.89,0.04999253]
["bitfinex-derivatives","SOLF0:USTF0",1740693789818,21.94,136.9,136.88,119.33340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693790023,29.2536,136.9,136.88,119.33340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693790413,21.94,136.9,136.88,119.33340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693790613,220.72,136.91,136.88,119.33340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693790812,0.05331346,136.9,136.88,119.33340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693792110,7.3137,136.89,136.88,119.33340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693792312,0.05331346,136.9,136.88,119.33340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693793018,7.3137,136.89,136.88,119.33340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693793421,51.1737,136.89,136.88,80.97780182]
["bitfinex-derivatives","SOLF0:USTF0",1740693793614,51.1737,136.89,136.88,69.41340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693793816,21.92,136.89,136.88,69.41340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693795618,11.94,136.89,136.88,69.41340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693795922,0.05331346,136.9,136.88,69.41340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693797116,0.05331346,136.9,136.88,76.72750182]
["bitfinex-derivatives","SOLF0:USTF0",1740693801326,198.86,136.94,136.88,69.41340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693801523,198.86,136.94,136.88,69.46935214]
["bitfinex-derivatives","SOLF0:USTF0",1740693802225,198.86,136.94,136.91,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740693802626,198.9145946,136.94,136.91,7.36167208]
["bitfinex-derivatives","SOLF0:USTF0",1740693802828,198.9145946,136.94,136.91,0.04927208]
["bitfinex-derivatives","SOLF0:USTF0",1740693803022,198.9145946,136.94,136.92,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740693804222,198.9145946,136.94,136.91,7.36167208]
["bitfinex-derivatives","SOLF0:USTF0",1740693805526,198.9145946,136.94,136.91,0.04927208]
["bitfinex-derivatives","SOLF0:USTF0",1740693806230,220.8545946,136.94,136.91,0.04927208]
["bitfinex-derivatives","SOLF0:USTF0",1740693806431,242.7545946,136.94,136.88,69.41340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693806628,220.8545946,136.94,136.88,69.41340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693806824,228.1658946,136.94,136.88,69.41340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693807225,21.94,136.92,136.88,69.41340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693807732,7.63004513,136.93,136.88,69.41340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693807930,220.8545946,136.94,136.88,69.41340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693808234,220.8545946,136.94,136.88,76.72730182]
["bitfinex-derivatives","SOLF0:USTF0",1740693809234,9.94830224,136.89,136.88,69.41340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693811533,0.05123583,136.9,136.88,69.41340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693817937,21.99123583,136.9,136.88,69.41340182]
["bitfinex-derivatives","SOLF0:USTF0",1740693818436,41.1937,136.89,136.88,33.08200182]
["bitfinex-derivatives","SOLF0:USTF0",1740693818635,41.1937,136.89,136.88,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740693818838,63.1137,136.89,136.88,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740693819243,70.74709244,136.89,136.88,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740693819734,92.65709244,136.89,136.88,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740693819929,21.91,136.87,136.77,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740693820237,212.91,136.86,136.77,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740693820437,0.05253249,136.83,136.77,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740693820634,210.82,136.82,136.77,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740693822541,198.88,136.82,136.77,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740693822737,198.88,136.82,136.78,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740693823142,198.88,136.82,136.78,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740693823343,198.88,136.82,136.78,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740693823739,198.88,136.82,136.81,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1740693823941,30.50717783,136.81,136.78,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740693824345,30.50717783,136.81,136.79,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740693824544,30.50717783,136.81,136.78,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740693825044,30.50717783,136.81,136.8,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740693825848,198.88,136.82,136.8,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740693826243,198.88,136.82,136.81,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1740693829045,198.88,136.82,136.79,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740693829239,242.78,136.82,136.61,116.78228972]
["bitfinex-derivatives","SOLF0:USTF0",1740693829441,242.78,136.82,136.72,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1740693829643,0.04940788,136.73,136.72,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1740693829844,11.94,136.76,136.72,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1740693830046,0.0518222,136.74,136.72,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1740693830752,0.0518222,136.74,136.73,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740693832551,0.0518222,136.74,136.73,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740693833545,0.0518222,136.74,136.72,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1740693837964,0.0518222,136.74,136.67,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740693838160,0.0518222,136.74,136.64,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740693838360,33.88,136.76,136.64,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740693838560,0.04873295,136.7,136.64,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740693838861,19.2647,136.69,136.64,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740693839262,19.2646,136.69,136.64,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740693839662,11.94,136.69,136.64,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740693843764,0.04873295,136.7,136.64,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740693844069,63.95118346,136.71,136.64,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740693844470,209.01467555,136.72,136.65,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740693845166,0.04724193,136.7,136.67,0.05047681]
["bitfinex-derivatives","SOLF0:USTF0",1740693845365,209.01467555,136.72,136.67,0.05047681]
["bitfinex-derivatives","SOLF0:USTF0",1740693845766,209.01467555,136.72,136.67,7.37597681]
["bitfinex-derivatives","SOLF0:USTF0",1740693846166,209.01467555,136.72,136.67,0.05047681]
["bitfinex-derivatives","SOLF0:USTF0",1740693846568,0.04736807,136.71,136.67,0.05047681]
["bitfinex-derivatives","SOLF0:USTF0",1740693847873,0.04736807,136.71,136.67,7.37587681]
["bitfinex-derivatives","SOLF0:USTF0",1740693848869,199.06,136.72,136.67,7.37587681]
["bitfinex-derivatives","SOLF0:USTF0",1740693849376,195.9822,136.72,136.67,0.05047681]
["bitfinex-derivatives","SOLF0:USTF0",1740693849770,11.94,136.74,136.67,0.05047681]
["bitfinex-derivatives","SOLF0:USTF0",1740693849973,0.05145918,136.71,136.69,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740693850166,0.05145918,136.71,136.7,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1740693850580,11.94,136.74,136.7,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693851478,19.2618,136.74,136.7,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693851679,11.94,136.74,136.7,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693851882,0.05418053,136.73,136.7,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693863679,7.37658053,136.73,136.7,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693864489,0.05418053,136.73,136.7,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693864885,39.87288275,136.73,136.7,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693865594,47.19518275,136.73,136.7,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693866281,39.87288275,136.73,136.7,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693867491,47.19518275,136.73,136.7,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693867693,30.93164426,136.72,136.7,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693870590,47.19518275,136.73,136.7,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740693870890,39.87288275,136.73,136.69,0.05364805]
["bitfinex-derivatives","SOLF0:USTF0",1740693871093,47.19548275,136.73,136.69,0.05364805]
["bitfinex-derivatives","SOLF0:USTF0",1740693872397,39.87288275,136.73,136.69,0.05364805]
["bitfinex-derivatives","SOLF0:USTF0",1740693872895,7.3234,136.71,136.69,0.05364805]
["bitfinex-derivatives","SOLF0:USTF0",1740693873093,39.87288275,136.73,136.69,0.05364805]
["bitfinex-derivatives","SOLF0:USTF0",1740693873588,63.68128275,136.73,136.62,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740693873794,63.62710222,136.73,136.62,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740693873997,7.3263,136.66,136.62,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740693874797,0.05352149,136.65,136.63,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1740693876097,7.38012149,136.65,136.63,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1740693878300,0.05352149,136.65,136.63,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1740693878999,0.05352149,136.65,136.63,7.37389631]
["bitfinex-derivatives","SOLF0:USTF0",1740693879501,0.05352149,136.65,136.63,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1740693880397,3.79767555,136.66,136.63,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1740693880998,3.79767555,136.66,136.64,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740693881197,3.79767555,136.66,136.63,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1740693881401,3.79767555,136.66,136.63,7.37359631]
["bitfinex-derivatives","SOLF0:USTF0",1740693881600,0.04995327,136.66,136.63,7.37359631]
["bitfinex-derivatives","SOLF0:USTF0",1740693882697,0.04995327,136.66,136.63,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1740693883304,0.04995327,136.66,136.63,7.37369631]
["bitfinex-derivatives","SOLF0:USTF0",1740693883805,0.04995327,136.66,136.63,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1740693884002,0.04995327,136.66,136.64,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1740693884901,0.04995327,136.66,136.65,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740693886104,0.04995327,136.66,136.63,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1740693886306,0.04995327,136.66,136.64,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740693889812,0.04995327,136.66,136.65,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740693892120,0.04995327,136.66,136.63,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1740693892320,0.04995327,136.66,136.64,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1740693894523,0.04995327,136.66,136.48,120.64709568]
["bitfinex-derivatives","SOLF0:USTF0",1740693894727,43.9,136.64,136.5,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740693894922,21.94,136.62,136.5,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740693895724,0.05602911,136.57,136.55,0.05271443]
["bitfinex-derivatives","SOLF0:USTF0",1740693895927,21.94,136.62,136.55,0.05271443]
["bitfinex-derivatives","SOLF0:USTF0",1740693896222,0.05473642,136.57,136.55,0.05271443]
["bitfinex-derivatives","SOLF0:USTF0",1740693896423,11.98866312,136.57,136.55,0.05271443]
["bitfinex-derivatives","SOLF0:USTF0",1740693898119,33.92866312,136.57,136.55,0.05271443]
["bitfinex-derivatives","SOLF0:USTF0",1740693898927,11.98866312,136.57,136.55,0.05271443]
["bitfinex-derivatives","SOLF0:USTF0",1740693905933,240.52959858,136.63,136.55,0.05271443]
["bitfinex-derivatives","SOLF0:USTF0",1740693905934,29.86402667,136.63,136.55,0.05271443]
["bitfinex-derivatives","SOLF0:USTF0",1740693907130,0.05437334,136.6,136.55,0.05271443]
["bitfinex-derivatives","SOLF0:USTF0",1740693908033,0.05437334,136.6,136.57,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1740693908222,0.05437334,136.6,136.56,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740693908622,0.05437334,136.6,136.59,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740693908825,53.01731671,136.67,136.56,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740693909226,53.01731671,136.67,136.62,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740693909437,53.01731671,136.67,136.56,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740693909831,53.01731671,136.67,136.62,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740693910435,0.05492197,136.66,136.63,0.05268442]
["bitfinex-derivatives","SOLF0:USTF0",1740693910640,0.05492197,136.66,136.63,7.38008442]
["bitfinex-derivatives","SOLF0:USTF0",1740693910830,0.05492197,136.66,136.63,0.05268442]
["bitfinex-derivatives","SOLF0:USTF0",1740693911135,29.86402667,136.72,136.67,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1740693911336,29.86402667,136.72,136.64,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740693911828,29.86402667,136.72,136.71,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740693912233,29.86402667,136.72,136.7,7.37396174]
["bitfinex-derivatives","SOLF0:USTF0",1740693912436,29.86402667,136.72,136.7,0.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1740693912839,0.05141063,136.73,136.7,0.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1740693913328,0.05141063,136.73,136.72,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740693914340,0.05141063,136.73,136.7,0.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1740693915940,0.05141063,136.73,136.58,129.23524157]
["bitfinex-derivatives","SOLF0:USTF0",1740693916130,0.05141063,136.73,136.59,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740693916335,1.9232,136.73,136.59,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740693917036,1.9232,136.73,136.65,0.05516404]
["bitfinex-derivatives","SOLF0:USTF0",1740693917241,0.05297967,136.67,136.66,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740693917437,1.9232,136.73,136.66,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740693917740,1.9232,136.73,136.59,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740693917930,0.05231339,136.71,136.68,0.04884197]
["bitfinex-derivatives","SOLF0:USTF0",1740693918135,1.9232,136.73,136.59,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740693918337,0.04862826,136.71,136.68,0.05314223]
["bitfinex-derivatives","SOLF0:USTF0",1740693918538,1.9232,136.73,136.66,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740693918741,0.05244339,136.71,136.68,0.05354746]
["bitfinex-derivatives","SOLF0:USTF0",1740693934362,0.05244339,136.71,136.61,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740693934554,224.9956,136.74,136.61,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1740693935659,0.0472016,136.69,136.66,0.05283025]
["bitfinex-derivatives","SOLF0:USTF0",1740693937855,0.0472016,136.69,136.67,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740693938853,199.18,136.74,136.66,0.05283025]
["bitfinex-derivatives","SOLF0:USTF0",1740693939057,29.86402667,136.75,136.66,0.05283025]
["bitfinex-derivatives","SOLF0:USTF0",1740693939254,29.86402667,136.75,136.61,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1740693939460,29.86402667,136.75,136.7,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740693940055,0.04746349,136.74,136.71,0.0538966]
["bitfinex-derivatives","SOLF0:USTF0",1740693944456,39.88781204,136.73,136.71,0.0538966]
["bitfinex-derivatives","SOLF0:USTF0",1740693945662,39.88781204,136.73,136.71,7.3768966]
["bitfinex-derivatives","SOLF0:USTF0",1740693946260,39.88781204,136.73,136.71,7.3771966]
["bitfinex-derivatives","SOLF0:USTF0",1740693946461,0.04746349,136.74,136.71,7.3771966]
["bitfinex-derivatives","SOLF0:USTF0",1740693946962,0.04746349,136.74,136.71,0.0538966]
["bitfinex-derivatives","SOLF0:USTF0",1740693947757,39.88781204,136.77,136.71,0.0538966]
["bitfinex-derivatives","SOLF0:USTF0",1740693948159,30.76748713,136.78,136.74,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740693948561,30.76748713,136.78,136.72,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740693949068,0.04649092,136.76,136.74,0.05021711]
["bitfinex-derivatives","SOLF0:USTF0",1740693949370,0.04649092,136.76,136.75,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740693951171,0.04649092,136.76,136.74,7.37161711]
["bitfinex-derivatives","SOLF0:USTF0",1740693951468,0.04649092,136.76,136.74,0.05021711]
["bitfinex-derivatives","SOLF0:USTF0",1740693951664,0.04649092,136.76,136.75,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740693953363,19.74966078,136.81,136.74,0.05021711]
["bitfinex-derivatives","SOLF0:USTF0",1740693953565,19.74966078,136.81,136.77,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740693953967,19.74966078,136.81,136.75,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740693954170,259.07418628,136.82,136.75,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740693954562,0.05282001,136.8,136.77,0.05196398]
["bitfinex-derivatives","SOLF0:USTF0",1740693954965,7.3196,136.78,136.77,0.05196398]
["bitfinex-derivatives","SOLF0:USTF0",1740693955161,0.05282001,136.8,136.68,116.78228972]
["bitfinex-derivatives","SOLF0:USTF0",1740693955465,1.9055,136.79,136.7,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740693955669,7.3204,136.77,136.7,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740693956272,0.05030054,136.75,136.72,0.05187632]
["bitfinex-derivatives","SOLF0:USTF0",1740693957171,7.37200054,136.75,136.72,0.05187632]
["bitfinex-derivatives","SOLF0:USTF0",1740693957368,21.99030054,136.75,136.72,0.05187632]
["bitfinex-derivatives","SOLF0:USTF0",1740693957672,7.3239,136.7,136.63,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740693957878,21.94,136.75,136.59,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740693958574,21.94,136.71,136.6,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740693958772,0.05029475,136.68,136.66,0.04747073]
["bitfinex-derivatives","SOLF0:USTF0",1740693959670,0.05029475,136.68,136.67,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740693959872,59.90409668,136.74,136.66,0.04747073]
["bitfinex-derivatives","SOLF0:USTF0",1740693960065,59.90409668,136.74,136.6,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740693960774,59.90409668,136.74,136.61,14.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740693961074,0.05504358,136.69,136.66,0.05545559]
["bitfinex-derivatives","SOLF0:USTF0",1740693961276,59.90409668,136.74,136.66,0.05545559]
["bitfinex-derivatives","SOLF0:USTF0",1740693961675,59.90409668,136.74,136.72,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740693962372,59.95570171,136.74,136.72,0.04647285]
["bitfinex-derivatives","SOLF0:USTF0",1740693963073,0.05160503,136.74,136.72,0.04647285]
["bitfinex-derivatives","SOLF0:USTF0",1740693963473,0.05160503,136.74,136.72,7.36927285]
["bitfinex-derivatives","SOLF0:USTF0",1740693964675,0.05160503,136.74,136.72,0.04647285]
["bitfinex-derivatives","SOLF0:USTF0",1740693964869,33.86,136.8,136.72,0.04647285]
["bitfinex-derivatives","SOLF0:USTF0",1740693965275,33.86,136.8,136.73,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740693965475,33.86,136.8,136.68,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740693965974,0.05217882,136.75,136.73,0.04711814]
["bitfinex-derivatives","SOLF0:USTF0",1740693966176,33.86,136.8,136.73,0.04711814]
["bitfinex-derivatives","SOLF0:USTF0",1740693966373,33.86,136.8,136.75,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740693966576,0.0469774,136.78,136.75,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740693966876,0.0469774,136.78,136.76,0.05343909]
["bitfinex-derivatives","SOLF0:USTF0",1740693967072,200.09968102,136.82,136.69,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740693967273,0.05599684,136.78,136.76,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1740693968780,0.05599684,136.78,136.76,7.37472406]
["bitfinex-derivatives","SOLF0:USTF0",1740693969480,0.05599684,136.78,136.77,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740693969877,0.05599684,136.78,136.76,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1740693970379,11.97599684,136.78,136.76,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1740693984697,0.05599684,136.78,136.76,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1740693985287,0.05599684,136.78,136.76,7.37382406]
["bitfinex-derivatives","SOLF0:USTF0",1740693986991,0.05599684,136.78,136.76,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1740693987683,0.05599684,136.78,136.76,7.37392406]
["bitfinex-derivatives","SOLF0:USTF0",1740693987889,0.05599684,136.78,136.76,0.05412406]
["bitfinex-derivatives","SOLF0:USTF0",1740693990489,0.05599684,136.78,136.69,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740693990687,1.8663,136.78,136.69,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740693991296,1.8663,136.78,136.69,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740693991494,1.8663,136.78,136.69,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740693991695,0.05291373,136.75,136.72,0.0472875]
["bitfinex-derivatives","SOLF0:USTF0",1740693992299,0.05291373,136.75,136.72,7.3691875]
["bitfinex-derivatives","SOLF0:USTF0",1740693993496,0.05291373,136.75,136.72,0.0472875]
["bitfinex-derivatives","SOLF0:USTF0",1740693995498,7.3217,136.73,136.72,0.0472875]
["bitfinex-derivatives","SOLF0:USTF0",1740693996091,7.323,136.71,136.64,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740693996696,2.0433,136.76,136.64,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740693996996,43.9,136.74,136.58,0.5129616]
["bitfinex-derivatives","SOLF0:USTF0",1740693997203,43.9,136.74,136.59,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740693997404,0.0513196,136.67,136.65,0.04820789]
["bitfinex-derivatives","SOLF0:USTF0",1740693997597,7.3254,136.66,136.59,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740693997796,7.3254,136.66,136.65,0.04755125]
["bitfinex-derivatives","SOLF0:USTF0",1740693997994,7.3254,136.66,136.59,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740693998207,7.3261,136.65,136.64,0.0468039]
["bitfinex-derivatives","SOLF0:USTF0",1740693998397,0.04967317,136.67,136.58,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740693998398,3.8395,136.67,136.58,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740693998704,25.7795,136.67,136.53,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740693998905,7.3274,136.63,136.56,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740693999203,25.7795,136.67,136.56,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740693999392,25.7795,136.67,136.58,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740693999593,0.05315214,136.63,136.6,0.05336857]
["bitfinex-derivatives","SOLF0:USTF0",1740694000603,7.38065214,136.63,136.6,0.05336857]
["bitfinex-derivatives","SOLF0:USTF0",1740694000898,0.05315214,136.63,136.6,0.05336857]
["bitfinex-derivatives","SOLF0:USTF0",1740694003304,0.05315214,136.63,136.53,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740694003498,23.9313,136.66,136.53,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740694003698,45.8913,136.66,136.53,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740694003896,45.8913,136.66,136.47,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740694004206,1.31349386,136.65,136.47,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740694004407,0.05160243,136.58,136.55,0.05288019]
["bitfinex-derivatives","SOLF0:USTF0",1740694004600,7.3303,136.57,136.5,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740694004800,7.3303,136.57,136.41,97.97393184]
["bitfinex-derivatives","SOLF0:USTF0",1740694004801,1.9316,136.57,136.43,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740694005802,1.9316,136.62,136.49,0.05145455]
["bitfinex-derivatives","SOLF0:USTF0",1740694006003,1.9316,136.62,136.44,207.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740694006203,1.9316,136.62,136.44,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740694006603,7.3288,136.6,136.44,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740694007102,7.3297,136.58,136.52,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740694007299,0.05255714,136.53,136.52,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740694007503,0.05526596,136.54,136.51,0.04929872]
["bitfinex-derivatives","SOLF0:USTF0",1740694007700,1.9316,136.62,136.44,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740694007998,0.04855988,136.54,136.51,0.04729205]
["bitfinex-derivatives","SOLF0:USTF0",1740694008203,1.9316,136.62,136.43,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740694008410,0.04962896,136.54,136.51,7.38487598]
["bitfinex-derivatives","SOLF0:USTF0",1740694008602,7.3304,136.57,136.51,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740694008803,0.05545493,136.54,136.51,7.38799517]
["bitfinex-derivatives","SOLF0:USTF0",1740694009000,0.05545493,136.54,136.52,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740694009202,0.05545493,136.54,136.51,0.05469517]
["bitfinex-derivatives","SOLF0:USTF0",1740694009604,0.05545493,136.54,136.53,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740694010104,0.05545493,136.54,136.51,0.05469517]
["bitfinex-derivatives","SOLF0:USTF0",1740694011305,0.05545493,136.54,136.51,7.38769517]
["bitfinex-derivatives","SOLF0:USTF0",1740694014207,0.05545493,136.54,136.51,0.05469517]
["bitfinex-derivatives","SOLF0:USTF0",1740694017010,0.05545493,136.54,136.51,7.38769517]
["bitfinex-derivatives","SOLF0:USTF0",1740694019613,0.05545493,136.54,136.51,0.05469517]
["bitfinex-derivatives","SOLF0:USTF0",1740694020812,0.05545493,136.54,136.51,7.38799517]
["bitfinex-derivatives","SOLF0:USTF0",1740694021106,0.05545493,136.54,136.51,0.05469517]
["bitfinex-derivatives","SOLF0:USTF0",1740694021808,0.05545493,136.54,136.38,199.67369256]
["bitfinex-derivatives","SOLF0:USTF0",1740694021809,243.22,136.53,136.24,383.85273016]
["bitfinex-derivatives","SOLF0:USTF0",1740694022107,243.22,136.53,136.37,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740694022311,243.22,136.53,136.38,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740694022312,1.31266095,136.52,136.38,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740694022509,7.3359,136.47,136.38,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740694022713,11.92,136.46,136.38,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740694023109,0.05314136,136.43,136.41,0.04782804]
["bitfinex-derivatives","SOLF0:USTF0",1740694026017,0.05314136,136.43,136.35,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740694026313,33.86,136.46,136.35,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740694026904,7.3386,136.42,136.35,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740694027309,7.3386,136.42,136.37,0.05105891]
["bitfinex-derivatives","SOLF0:USTF0",1740694027310,0.04957778,136.4,136.37,0.05105891]
["bitfinex-derivatives","SOLF0:USTF0",1740694027917,11.94,136.39,136.37,0.05105891]
["bitfinex-derivatives","SOLF0:USTF0",1740694029921,0.04957778,136.4,136.37,0.05105891]
["bitfinex-derivatives","SOLF0:USTF0",1740694035324,7.3398,136.39,136.37,0.05105891]
["bitfinex-derivatives","SOLF0:USTF0",1740694035632,21.94,136.39,136.31,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1740694036227,233.4,136.42,136.31,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1740694036428,233.4,136.42,136.32,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740694036630,0.0479241,136.38,136.35,0.04986759]
["bitfinex-derivatives","SOLF0:USTF0",1740694038531,0.0479241,136.38,136.35,7.39176759]
["bitfinex-derivatives","SOLF0:USTF0",1740694038833,0.0479241,136.38,136.35,0.04986759]
["bitfinex-derivatives","SOLF0:USTF0",1740694039426,7.3413,136.37,136.35,0.04986759]
["bitfinex-derivatives","SOLF0:USTF0",1740694039634,29.2813,136.37,136.35,0.04986759]
["bitfinex-derivatives","SOLF0:USTF0",1740694040029,21.94,136.37,136.25,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740694040329,21.94,136.37,136.26,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740694040531,7.343,136.34,136.28,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740694040833,21.94,136.39,136.28,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740694041132,7.3423,136.35,136.28,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740694041328,7.39842972,136.35,136.28,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740694041828,0.05612972,136.35,136.28,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740694042235,0.05612972,136.35,136.26,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740694042430,7.3428,136.34,136.26,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740694042733,0.04953838,136.32,136.26,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740694042934,0.04953838,136.32,136.27,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740694043533,7.39313838,136.32,136.26,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740694043935,0.04953838,136.32,136.26,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740694044536,0.04953838,136.32,136.27,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740694044832,0.04953838,136.32,136.26,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740694045538,7.345,136.3,136.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740694045832,7.345,136.3,136.23,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1740694046036,0.0465992,136.27,136.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740694047040,0.0465992,136.27,136.23,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740694047235,0.0465992,136.27,136.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740694047633,11.94,136.26,136.1,14.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740694047941,19.2871,136.26,136.13,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1740694048141,0.05199427,136.2,136.13,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1740694048441,0.05199427,136.2,136.19,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740694050440,0.05199427,136.2,136.13,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1740694051043,0.05199427,136.2,136.16,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740694051542,0.05199427,136.2,136.13,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1740694054743,0.05199427,136.2,136.15,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1740694056145,0.05199427,136.2,136.14,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740694056747,0.05199427,136.2,136.13,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740694057546,0.05199427,136.2,136.14,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740694057742,0.05199427,136.2,136.13,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1740694058244,0.05199427,136.2,136.15,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740694059846,7.40199427,136.2,136.14,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740694060347,0.05199427,136.2,136.14,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740694061046,7.40199427,136.2,136.14,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740694061347,0.05199427,136.2,136.14,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740694063445,7.40199427,136.2,136.14,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740694063646,0.05199427,136.2,136.14,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740694064040,7.40199427,136.2,136.14,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740694064948,0.05199427,136.2,136.13,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1740694065452,0.05199427,136.2,136.16,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740694065751,61.35442486,136.28,136.17,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740694065950,7.3483,136.24,136.18,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1740694066150,11.96,136.27,136.19,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740694066948,0.05348735,136.24,136.22,0.05613499]
["bitfinex-derivatives","SOLF0:USTF0",1740694068253,7.3484,136.23,136.22,0.05613499]
["bitfinex-derivatives","SOLF0:USTF0",1740694069148,7.3484,136.23,136.12,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740694069149,22.05,136.23,136.12,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740694069351,7.3513,136.18,136.13,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740694069856,7.3509,136.19,136.13,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740694070055,22.05,136.23,136.13,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740694070255,22.05,136.22,136.13,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740694070448,7.3514,136.18,136.13,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740694070853,0.05002984,136.19,136.13,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740694071053,0.05002984,136.19,136.12,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740694072152,0.05002984,136.19,136.12,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740694073660,0.05002984,136.19,136.12,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740694074061,7.40062984,136.19,136.12,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740694074563,0.05002984,136.19,136.12,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740694074760,0.05002984,136.19,136.12,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1740694076062,0.05002984,136.19,136.12,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740694076258,11.96,136.2,136.13,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1740694076462,199.86,136.22,136.13,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1740694077065,10.04853727,136.24,136.13,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1740694077564,0.0468954,136.2,136.17,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1740694077862,10.04853727,136.24,136.17,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1740694078264,110.53391004,136.25,136.23,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740694078465,30.14561183,136.27,136.23,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1740694078758,30.14561183,136.27,136.17,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740694078962,0.05026403,136.26,136.25,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740694079359,0.05026403,136.26,136.24,7.39918577]
["bitfinex-derivatives","SOLF0:USTF0",1740694079664,30.14561183,136.27,136.24,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740694079864,0.05451353,136.26,136.24,0.04963932]
["bitfinex-derivatives","SOLF0:USTF0",1740694083564,0.05451353,136.26,136.25,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740694084159,26.0075,136.33,136.26,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1740694084464,30.14561183,136.34,136.2,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740694084661,30.14561183,136.34,136.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694084861,30.14561183,136.34,136.21,1.34983711]
["bitfinex-derivatives","SOLF0:USTF0",1740694085056,27.06311183,136.31,136.24,14.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740694085363,17.81861183,136.31,136.3,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740694086266,17.81861183,136.31,136.29,7.39402512]
["bitfinex-derivatives","SOLF0:USTF0",1740694086564,17.81861183,136.31,136.29,0.04922512]
["bitfinex-derivatives","SOLF0:USTF0",1740694086966,17.81861183,136.31,136.3,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740694087562,15.58981183,136.31,136.3,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740694087865,80.43842876,136.32,136.31,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740694088069,27.58882088,136.32,136.31,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740694088965,0.05013055,136.32,136.31,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740694089469,21.30398898,136.41,136.31,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694089667,21.30398898,136.41,136.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694089974,21.30398898,136.41,136.37,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740694090266,21.30398898,136.41,136.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694090769,21.30398898,136.41,136.38,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740694090965,21.35775614,136.41,136.38,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740694091167,21.35775614,136.41,136.38,7.39366579]
["bitfinex-derivatives","SOLF0:USTF0",1740694092462,0.05376716,136.41,136.4,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740694093068,0.05376716,136.41,136.39,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1740694093263,0.05376716,136.41,136.38,0.05376579]
["bitfinex-derivatives","SOLF0:USTF0",1740694093469,0.05376716,136.41,136.39,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1740694093765,0.05376716,136.41,136.38,0.05376579]
["bitfinex-derivatives","SOLF0:USTF0",1740694095166,0.05376716,136.41,136.4,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740694095473,0.05376716,136.41,136.38,0.05376579]
["bitfinex-derivatives","SOLF0:USTF0",1740694097568,0.05376716,136.41,136.39,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1740694097871,0.05376716,136.41,136.38,0.05376579]
["bitfinex-derivatives","SOLF0:USTF0",1740694101273,7.39246716,136.41,136.38,0.05376579]
["bitfinex-derivatives","SOLF0:USTF0",1740694101578,0.05376716,136.41,136.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694101777,7.339,136.41,136.33,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740694101985,1.8912,136.4,136.33,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740694102377,9.3025,136.39,136.31,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740694102579,0.05332575,136.38,136.35,0.04909275]
["bitfinex-derivatives","SOLF0:USTF0",1740694102779,1.9626,136.39,136.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694103079,9.3026,136.39,136.23,26.636]
["bitfinex-derivatives","SOLF0:USTF0",1740694103778,1.9626,136.39,136.25,14.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740694103979,0.05006727,136.33,136.3,0.05632676]
["bitfinex-derivatives","SOLF0:USTF0",1740694104170,1.9626,136.39,136.34,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1740694104374,0.04721366,136.33,136.3,0.05574489]
["bitfinex-derivatives","SOLF0:USTF0",1740694104679,1.9626,136.39,136.26,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740694104874,0.05116875,136.33,136.3,0.0536382]
["bitfinex-derivatives","SOLF0:USTF0",1740694105074,1.9626,136.39,136.26,14.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740694105278,1.9626,136.39,136.35,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740694105479,9.3024,136.39,136.35,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740694105680,0.05581993,136.38,136.27,14.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740694105875,1.9626,136.39,136.36,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740694106278,2.01421729,136.39,136.36,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1740694106471,2.01421729,136.39,136.36,7.39421476]
["bitfinex-derivatives","SOLF0:USTF0",1740694106873,0.05161729,136.39,136.36,0.05311476]
["bitfinex-derivatives","SOLF0:USTF0",1740694107777,1.9078,136.46,136.36,0.05311476]
["bitfinex-derivatives","SOLF0:USTF0",1740694107982,1.9078,136.46,136.31,1.34888989]
["bitfinex-derivatives","SOLF0:USTF0",1740694108178,7.3377,136.43,136.39,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1740694108481,7.3377,136.43,136.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694108884,1.9078,136.46,136.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694109083,0.04857287,136.38,136.36,0.05589046]
["bitfinex-derivatives","SOLF0:USTF0",1740694109284,1.9078,136.46,136.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694109484,9.338,136.48,136.34,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740694109678,2.0029,136.48,136.34,207.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740694110078,9.338,136.48,136.43,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740694110476,0.05637295,136.47,136.44,0.05014074]
["bitfinex-derivatives","SOLF0:USTF0",1740694110880,0.05637295,136.47,136.44,7.38714074]
["bitfinex-derivatives","SOLF0:USTF0",1740694111680,0.05637295,136.47,136.44,0.05014074]
["bitfinex-derivatives","SOLF0:USTF0",1740694112376,0.05637295,136.47,136.46,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740694113681,0.05637295,136.47,136.45,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740694113983,0.05637295,136.47,136.44,0.05014074]
["bitfinex-derivatives","SOLF0:USTF0",1740694114385,0.05637295,136.47,136.46,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740694116284,7.295e-05,136.47,136.46,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740694117086,7.295e-05,136.47,136.46,29.316]
["bitfinex-derivatives","SOLF0:USTF0",1740694118090,7.295e-05,136.47,136.46,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740694118693,7.295e-05,136.47,136.44,0.05014074]
["bitfinex-derivatives","SOLF0:USTF0",1740694119285,7.295e-05,136.47,136.46,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740694119687,7.295e-05,136.47,136.46,29.316]
["bitfinex-derivatives","SOLF0:USTF0",1740694121196,7.295e-05,136.47,136.46,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740694121595,7.295e-05,136.47,136.45,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740694121797,7.295e-05,136.47,136.44,0.05014074]
["bitfinex-derivatives","SOLF0:USTF0",1740694122196,7.295e-05,136.47,136.46,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740694122394,7.295e-05,136.47,136.44,0.05014074]
["bitfinex-derivatives","SOLF0:USTF0",1740694122897,7.295e-05,136.47,136.45,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740694123494,7.295e-05,136.47,136.46,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740694123690,7.295e-05,136.47,136.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694123896,22.05,136.5,136.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694124492,199.44,136.51,136.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694124696,7.3351,136.48,136.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694124890,0.05514536,136.44,136.41,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1740694128702,7.39254536,136.44,136.41,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1740694128901,0.05514536,136.44,136.41,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1740694133807,0.05514536,136.44,136.42,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1740694134001,0.05514536,136.44,136.41,0.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1740694134002,29.88920454,136.56,136.41,193.04722322]
["bitfinex-derivatives","SOLF0:USTF0",1740694134202,2.0154,136.54,136.42,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740694134404,2.0154,136.54,136.43,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740694134610,29.88920454,136.56,136.43,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740694135111,0.05440861,136.51,136.48,0.05004117]
["bitfinex-derivatives","SOLF0:USTF0",1740694135313,29.88920454,136.56,136.48,0.05004117]
["bitfinex-derivatives","SOLF0:USTF0",1740694135511,29.88920454,136.56,136.52,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740694135707,29.88920454,136.57,136.52,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740694136213,29.88920454,136.57,136.43,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740694136713,0.0545543,136.51,136.5,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740694136918,29.88920454,136.57,136.43,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740694137209,29.88920454,136.57,136.53,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740694137415,29.88920454,136.57,136.44,1.34753655]
["bitfinex-derivatives","SOLF0:USTF0",1740694137416,29.88920454,136.57,136.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694137715,29.88920454,136.57,136.56,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740694139315,79.24163189,136.58,136.57,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740694139316,0.05259915,136.58,136.57,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740694140007,199.44,136.67,136.55,0.05244587]
["bitfinex-derivatives","SOLF0:USTF0",1740694140218,39.88639932,136.68,136.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694140706,7.3253,136.66,136.61,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740694141213,0.05454091,136.65,136.62,0.05585484]
["bitfinex-derivatives","SOLF0:USTF0",1740694141913,0.05454091,136.65,136.62,7.38325484]
["bitfinex-derivatives","SOLF0:USTF0",1740694142807,0.05454091,136.65,136.62,0.05585484]
["bitfinex-derivatives","SOLF0:USTF0",1740694143006,0.05454091,136.65,136.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694143212,11.92,136.66,136.51,246.32268032]
["bitfinex-derivatives","SOLF0:USTF0",1740694144011,0.0520208,136.6,136.57,7.38178468]
["bitfinex-derivatives","SOLF0:USTF0",1740694144310,7.326,136.65,136.51,246.32268032]
["bitfinex-derivatives","SOLF0:USTF0",1740694144608,0.05631588,136.6,136.57,0.05542559]
["bitfinex-derivatives","SOLF0:USTF0",1740694145207,0.05631588,136.6,136.57,7.38522559]
["bitfinex-derivatives","SOLF0:USTF0",1740694145714,0.05631588,136.6,136.57,0.05542559]
["bitfinex-derivatives","SOLF0:USTF0",1740694145914,0.05631588,136.6,136.51,50.18998032]
["bitfinex-derivatives","SOLF0:USTF0",1740694146116,7.3281,136.61,136.53,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740694146415,1.916,136.62,136.47,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1740694146811,7.3284,136.61,136.53,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740694147014,0.04929281,136.58,136.56,0.05180208]
["bitfinex-derivatives","SOLF0:USTF0",1740694150818,0.04929281,136.58,136.47,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1740694151016,1.9729,136.61,136.51,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740694151620,1.9729,136.61,136.47,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1740694152018,0.04799161,136.55,136.53,0.05267984]
["bitfinex-derivatives","SOLF0:USTF0",1740694152212,1.9729,136.61,136.53,0.05267984]
["bitfinex-derivatives","SOLF0:USTF0",1740694152421,0.05106385,136.55,136.54,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740694152621,7.3288,136.6,136.53,0.05267984]
["bitfinex-derivatives","SOLF0:USTF0",1740694152816,0.05367024,136.56,136.53,0.05267984]
["bitfinex-derivatives","SOLF0:USTF0",1740694154116,0.05367024,136.56,136.53,7.38457984]
["bitfinex-derivatives","SOLF0:USTF0",1740694154421,0.05367024,136.56,136.53,0.05267984]
["bitfinex-derivatives","SOLF0:USTF0",1740694154618,0.05367024,136.56,136.55,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740694158322,1.9595,136.63,136.53,0.05267984]
["bitfinex-derivatives","SOLF0:USTF0",1740694158523,2.0272,136.65,136.53,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694158722,2.0272,136.65,136.54,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740694159021,9.3532,136.65,136.62,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1740694159219,1.908,136.67,136.54,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740694159423,9.233,136.67,136.54,196.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740694159616,9.233,136.67,136.64,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740694159819,1.908,136.67,136.64,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740694160019,1.95814872,136.67,136.64,7.37919835]
["bitfinex-derivatives","SOLF0:USTF0",1740694160415,1.95814872,136.67,136.64,0.05299835]
["bitfinex-derivatives","SOLF0:USTF0",1740694160616,0.05014872,136.67,136.64,0.05299835]
["bitfinex-derivatives","SOLF0:USTF0",1740694161414,0.05014872,136.67,136.66,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740694169228,1.9734,136.74,136.71,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740694169429,1.9734,136.74,136.65,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740694169923,1.9734,136.74,136.7,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740694170319,0.0498676,136.73,136.71,0.05118976]
["bitfinex-derivatives","SOLF0:USTF0",1740694170519,0.0498676,136.73,136.65,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740694170720,0.0498676,136.73,136.71,0.05380309]
["bitfinex-derivatives","SOLF0:USTF0",1740694170919,0.0498676,136.73,136.7,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740694171123,0.0498676,136.73,136.71,0.04860816]
["bitfinex-derivatives","SOLF0:USTF0",1740694171328,0.0498676,136.73,136.65,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740694171522,0.0498676,136.73,136.71,0.05587676]
["bitfinex-derivatives","SOLF0:USTF0",1740694171721,0.0498676,136.73,136.59,207.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740694171924,7.3219,136.73,136.6,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1740694172228,7.3219,136.73,136.68,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740694172619,1.9734,136.74,136.68,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740694172829,0.05521862,136.72,136.69,0.05526435]
["bitfinex-derivatives","SOLF0:USTF0",1740694174231,0.05521862,136.72,136.69,7.37856435]
["bitfinex-derivatives","SOLF0:USTF0",1740694176135,0.05521862,136.72,136.71,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740694178933,0.05521862,136.72,136.7,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1740694179240,0.05521862,136.72,136.69,0.05526435]
["bitfinex-derivatives","SOLF0:USTF0",1740694179938,0.05521862,136.72,136.6,198.081]
["bitfinex-derivatives","SOLF0:USTF0",1740694180127,7.3223,136.72,136.66,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1740694181137,0.05007853,136.7,136.68,0.05430541]
["bitfinex-derivatives","SOLF0:USTF0",1740694181335,0.05007853,136.7,136.63,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740694181531,1.965,136.71,136.57,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740694181931,7.3247,136.68,136.61,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740694182130,1.965,136.71,136.57,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740694182636,0.05190342,136.65,136.63,0.04646368]
["bitfinex-derivatives","SOLF0:USTF0",1740694182836,1.965,136.71,136.63,0.04646368]
["bitfinex-derivatives","SOLF0:USTF0",1740694183032,0.04788643,136.65,136.63,0.04646368]
["bitfinex-derivatives","SOLF0:USTF0",1740694183334,0.05031985,136.65,136.63,0.04646368]
["bitfinex-derivatives","SOLF0:USTF0",1740694184127,0.05031985,136.65,136.64,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740694184839,1.965,136.71,136.63,0.04646368]
["bitfinex-derivatives","SOLF0:USTF0",1740694185341,7.3234,136.7,136.65,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740694185637,7.3234,136.7,136.57,211.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740694185938,7.3234,136.7,136.66,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740694186332,0.05191559,136.69,136.67,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1740694187039,0.05191559,136.69,136.68,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740694188640,0.05191559,136.69,136.67,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1740694189140,0.05191559,136.69,136.67,7.375118]
["bitfinex-derivatives","SOLF0:USTF0",1740694189543,0.05191559,136.69,136.67,0.050518]
["bitfinex-derivatives","SOLF0:USTF0",1740694192954,7.37561559,136.69,136.63,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740694193147,1.8783,136.68,136.63,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740694193653,1.8783,136.68,136.64,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740694194155,0.04670709,136.67,136.66,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740694194353,1.9533,136.72,136.57,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740694194554,0.04795145,136.68,136.67,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740694194943,1.9533,136.72,136.59,14.658]
["bitfinex-derivatives","SOLF0:USTF0",1740694195144,0.05278819,136.69,136.66,0.04922329]
["bitfinex-derivatives","SOLF0:USTF0",1740694195348,0.05278819,136.69,136.68,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740694195549,0.05278819,136.69,136.66,0.04922329]
["bitfinex-derivatives","SOLF0:USTF0",1740694196054,0.05278819,136.69,136.67,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740694199753,0.05278819,136.69,136.68,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740694200961,0.05278819,136.69,136.66,0.04922329]
["bitfinex-derivatives","SOLF0:USTF0",1740694201458,0.05278819,136.69,136.67,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1740694201656,0.05278819,136.69,136.66,0.04922329]
["bitfinex-derivatives","SOLF0:USTF0",1740694202057,0.05278819,136.69,136.68,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740694203151,0.05278819,136.69,136.66,7.37432329]
["bitfinex-derivatives","SOLF0:USTF0",1740694205258,0.05278819,136.69,136.66,0.04922329]
["bitfinex-derivatives","SOLF0:USTF0",1740694205457,0.05278819,136.69,136.67,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740694206760,0.05278819,136.69,136.68,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740694207455,15.77079478,136.76,136.68,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740694207653,15.77079478,136.76,136.63,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740694207854,7.3205,136.75,136.63,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740694208157,7.3205,136.75,136.71,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740694208359,7.3205,136.75,136.63,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740694208560,7.3205,136.75,136.71,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740694208956,0.04982019,136.74,136.71,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740694209152,0.04982019,136.74,136.72,0.05474324]
["bitfinex-derivatives","SOLF0:USTF0",1740694209354,7.37082019,136.74,136.72,0.05474324]
["bitfinex-derivatives","SOLF0:USTF0",1740694209655,0.04982019,136.74,136.72,0.05474324]
["bitfinex-derivatives","SOLF0:USTF0",1740694209860,0.04982019,136.74,136.73,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740694210959,0.04982019,136.74,136.72,0.05474324]
["bitfinex-derivatives","SOLF0:USTF0",1740694212257,0.04982019,136.74,136.73,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740694214661,0.04982019,136.74,136.72,0.05474324]
["bitfinex-derivatives","SOLF0:USTF0",1740694215259,0.04982019,136.74,136.72,7.37654324]
["bitfinex-derivatives","SOLF0:USTF0",1740694215456,0.04982019,136.74,136.72,0.05474324]
["bitfinex-derivatives","SOLF0:USTF0",1740694216061,7.37092019,136.74,136.72,0.05474324]
["bitfinex-derivatives","SOLF0:USTF0",1740694216360,0.04982019,136.74,136.63,14.00465379]
["bitfinex-derivatives","SOLF0:USTF0",1740694216558,7.3224,136.72,136.66,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1740694217560,0.04721667,136.7,136.68,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1740694221671,7.37051667,136.7,136.68,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1740694222269,0.04721667,136.7,136.68,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1740694222469,7.3237,136.69,136.68,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1740694222673,0.04721667,136.7,136.68,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1740694223062,0.04721667,136.7,136.68,7.37613935]
["bitfinex-derivatives","SOLF0:USTF0",1740694223469,0.04721667,136.7,136.69,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740694224471,25.96089478,136.77,136.72,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740694224972,55.85009932,136.77,136.72,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1740694225171,55.85009932,136.77,136.72,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1740694225368,55.85009932,136.77,136.63,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740694225668,41.92929932,136.77,136.75,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740694225873,39.88639932,136.77,136.75,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740694226069,39.9421481,136.77,136.65,206.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740694226273,39.88639932,136.77,136.75,0.05481636]
["bitfinex-derivatives","SOLF0:USTF0",1740694226472,39.88639932,136.77,136.76,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740694226973,39.93715632,136.77,136.75,0.05310969]
["bitfinex-derivatives","SOLF0:USTF0",1740694227766,0.050757,136.77,136.75,0.05310969]
["bitfinex-derivatives","SOLF0:USTF0",1740694228465,7.3199,136.76,136.75,0.05310969]
["bitfinex-derivatives","SOLF0:USTF0",1740694228772,39.88639932,136.85,136.74,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740694228968,39.88639932,136.85,136.75,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740694229168,39.88639932,136.85,136.84,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740694231174,39.88639932,136.85,136.84,15.09279838]
["bitfinex-derivatives","SOLF0:USTF0",1740694231878,79.23809987,136.86,136.85,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740694231879,0.04906713,136.86,136.85,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740694240679,0.04906713,136.86,136.83,0.0483092]
["bitfinex-derivatives","SOLF0:USTF0",1740694242875,0.04906713,136.86,136.84,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740694245478,0.04906713,136.86,136.85,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740694245873,0.04906713,136.86,136.83,0.0483092]
["bitfinex-derivatives","SOLF0:USTF0",1740694245874,3.9542,136.94,136.83,0.0483092]
["bitfinex-derivatives","SOLF0:USTF0",1740694246078,7.3111,136.93,136.88,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740694246676,7.3111,136.93,136.81,7.73527096]
["bitfinex-derivatives","SOLF0:USTF0",1740694246978,0.04895014,136.88,136.86,0.04765658]
["bitfinex-derivatives","SOLF0:USTF0",1740694247188,3.9542,136.94,136.86,0.04765658]
["bitfinex-derivatives","SOLF0:USTF0",1740694247383,7.3114,136.92,136.88,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740694247589,0.05117853,136.91,136.88,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740694247889,0.05117853,136.91,136.89,0.0550452]
["bitfinex-derivatives","SOLF0:USTF0",1740694248786,0.05117853,136.91,136.82,7.73527096]
["bitfinex-derivatives","SOLF0:USTF0",1740694248979,3.9542,136.94,136.8,7.73527096]
["bitfinex-derivatives","SOLF0:USTF0",1740694249183,3.9542,136.94,136.81,7.73527096]
["bitfinex-derivatives","SOLF0:USTF0",1740694249387,3.9542,136.94,136.82,7.73527096]
["bitfinex-derivatives","SOLF0:USTF0",1740694249582,3.9542,136.94,136.91,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740694249984,3.9542,136.94,136.85,7.73527096]
["bitfinex-derivatives","SOLF0:USTF0",1740694250187,4.00597468,136.94,136.93,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740694250384,1.9378,136.94,136.93,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740694250591,0.05091012,136.95,136.93,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740694250887,0.05091012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694251088,0.05091012,136.95,136.92,7.35733898]
["bitfinex-derivatives","SOLF0:USTF0",1740694251289,0.05091012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694251480,0.05091012,136.95,136.92,7.35753898]
["bitfinex-derivatives","SOLF0:USTF0",1740694251889,0.05091012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694252091,0.05091012,136.95,136.93,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740694252583,0.05091012,136.95,136.92,7.35743898]
["bitfinex-derivatives","SOLF0:USTF0",1740694252886,0.05091012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694253194,7.3106,136.94,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694253389,1.9238,136.94,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694255189,9.2345,136.94,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694255389,1.9238,136.94,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694256289,0.05091012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694256791,0.05091012,136.95,136.92,7.35753898]
["bitfinex-derivatives","SOLF0:USTF0",1740694257390,7.36081012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694258493,0.05091012,136.95,136.92,7.35763898]
["bitfinex-derivatives","SOLF0:USTF0",1740694259594,0.05091012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694260088,0.05091012,136.95,136.92,7.35753898]
["bitfinex-derivatives","SOLF0:USTF0",1740694260495,0.05091012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694260695,7.36091012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694260989,0.05091012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694261399,7.3106,136.94,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694262394,0.05091012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694262395,7.3108,136.93,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694267103,7.3105,136.94,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694267503,0.05091012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694267704,7.3103,136.94,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694270211,7.36101012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694270607,0.05091012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694271614,7.3104,136.94,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694274009,0.05091012,136.95,136.92,0.04643898]
["bitfinex-derivatives","SOLF0:USTF0",1740694274409,0.05091012,136.95,136.93,7.8082019]
["bitfinex-derivatives","SOLF0:USTF0",1740694274607,0.05091012,136.95,136.94,7.8082019]
["bitfinex-derivatives","SOLF0:USTF0",1740694275105,0.05091012,136.95,136.94,15.1185019]
["bitfinex-derivatives","SOLF0:USTF0",1740694275813,0.05091012,136.95,136.94,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740694276313,0.05091012,136.95,136.94,15.1166116]
["bitfinex-derivatives","SOLF0:USTF0",1740694276910,0.05091012,136.95,136.94,7.8063116]
["bitfinex-derivatives","SOLF0:USTF0",1740694277710,0.05091012,136.95,136.94,15.1166116]
["bitfinex-derivatives","SOLF0:USTF0",1740694277915,0.05091012,136.95,136.94,7.8063116]
["bitfinex-derivatives","SOLF0:USTF0",1740694282818,0.05091012,136.95,136.94,15.1166116]
["bitfinex-derivatives","SOLF0:USTF0",1740694289214,9.2412,137.01,136.94,7.8063116]
["bitfinex-derivatives","SOLF0:USTF0",1740694289215,1.9343,137.01,136.94,7.8063116]
["bitfinex-derivatives","SOLF0:USTF0",1740694289417,1.9343,137.01,136.95,7.8063116]
["bitfinex-derivatives","SOLF0:USTF0",1740694289620,1.9343,137.01,136.96,7.8063116]
["bitfinex-derivatives","SOLF0:USTF0",1740694289925,1.9343,137.01,136.97,7.8063116]
["bitfinex-derivatives","SOLF0:USTF0",1740694290219,1.9343,137.01,137.0,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740694290418,1.9039,137.02,136.98,0.05156234]
["bitfinex-derivatives","SOLF0:USTF0",1740694290632,0.04833674,137.02,137.01,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740694291125,0.04833674,137.02,137.01,15.11069791]
["bitfinex-derivatives","SOLF0:USTF0",1740694292720,0.04833674,137.02,137.01,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740694292922,9.99719478,137.07,137.01,7.796824]
["bitfinex-derivatives","SOLF0:USTF0",1740694293119,9.99719478,137.07,137.03,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740694293426,9.99719478,137.07,137.0,7.79061065]
["bitfinex-derivatives","SOLF0:USTF0",1740694293725,9.99719478,137.07,137.01,7.79061065]
["bitfinex-derivatives","SOLF0:USTF0",1740694294025,7.3042,137.06,136.94,7.79061065]
["bitfinex-derivatives","SOLF0:USTF0",1740694294327,7.3042,137.06,137.02,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740694294728,0.05610144,137.05,137.03,7.3570059]
["bitfinex-derivatives","SOLF0:USTF0",1740694294923,7.3042,137.06,137.03,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740694295126,0.05044378,137.05,137.03,7.35678739]
["bitfinex-derivatives","SOLF0:USTF0",1740694295427,0.05044378,137.05,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740694296221,0.05044378,137.05,137.03,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1740694296422,0.05044378,137.05,137.03,7.35658739]
["bitfinex-derivatives","SOLF0:USTF0",1740694296725,0.05044378,137.05,137.03,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1740694297724,0.05044378,137.05,137.03,7.35648739]
["bitfinex-derivatives","SOLF0:USTF0",1740694299722,0.05044378,137.05,137.03,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1740694299917,0.05044378,137.05,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740694301524,0.05044378,137.05,137.03,7.35648739]
["bitfinex-derivatives","SOLF0:USTF0",1740694303228,0.05044378,137.05,137.03,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1740694303433,0.05044378,137.05,136.94,9.69886949]
["bitfinex-derivatives","SOLF0:USTF0",1740694303737,11.86,137.05,136.94,7.76246949]
["bitfinex-derivatives","SOLF0:USTF0",1740694304036,33.91,137.05,136.92,7.76246949]
["bitfinex-derivatives","SOLF0:USTF0",1740694304233,7.3063,137.02,136.92,7.76246949]
["bitfinex-derivatives","SOLF0:USTF0",1740694304433,11.86,137.05,136.92,7.76246949]
["bitfinex-derivatives","SOLF0:USTF0",1740694304733,0.05397442,136.98,136.96,0.05553923]
["bitfinex-derivatives","SOLF0:USTF0",1740694305034,11.86,137.05,136.94,7.76246949]
["bitfinex-derivatives","SOLF0:USTF0",1740694305233,0.0507733,136.98,136.96,0.05362873]
["bitfinex-derivatives","SOLF0:USTF0",1740694305535,7.3053,137.04,137.0,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740694306036,0.05245059,137.03,137.01,0.05238453]
["bitfinex-derivatives","SOLF0:USTF0",1740694306331,7.35805059,137.03,137.01,0.05238453]
["bitfinex-derivatives","SOLF0:USTF0",1740694306734,0.05245059,137.03,137.01,0.05238453]
["bitfinex-derivatives","SOLF0:USTF0",1740694306930,7.306,137.02,137.01,0.05238453]
["bitfinex-derivatives","SOLF0:USTF0",1740694308030,7.3068,137.01,136.97,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740694308924,7.3074,137.0,136.97,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740694309234,7.35959538,137.0,136.98,0.05070342]
["bitfinex-derivatives","SOLF0:USTF0",1740694309539,0.05219538,137.0,136.98,0.05070342]
["bitfinex-derivatives","SOLF0:USTF0",1740694309738,0.05219538,137.0,136.98,7.35890342]
["bitfinex-derivatives","SOLF0:USTF0",1740694310337,7.35929538,137.0,136.98,7.35890342]
["bitfinex-derivatives","SOLF0:USTF0",1740694310833,0.05219538,137.0,136.98,7.35890342]
["bitfinex-derivatives","SOLF0:USTF0",1740694311938,0.05219538,137.0,136.98,0.05070342]
["bitfinex-derivatives","SOLF0:USTF0",1740694313841,7.35929538,137.0,136.98,0.05070342]
["bitfinex-derivatives","SOLF0:USTF0",1740694314140,0.05219538,137.0,136.93,7.77299941]
["bitfinex-derivatives","SOLF0:USTF0",1740694314336,25.9698,137.02,136.94,7.77299941]
["bitfinex-derivatives","SOLF0:USTF0",1740694314541,7.308,136.99,136.93,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740694314743,25.9698,137.02,136.94,7.77603563]
["bitfinex-derivatives","SOLF0:USTF0",1740694314942,2.0287,136.98,136.86,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740694315136,7.3087,136.97,136.92,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740694315437,7.3087,136.97,136.93,7.77860623]
["bitfinex-derivatives","SOLF0:USTF0",1740694315644,2.09050234,136.96,136.91,0.04943329]
["bitfinex-derivatives","SOLF0:USTF0",1740694316344,7.3108,136.94,136.91,0.04943329]
["bitfinex-derivatives","SOLF0:USTF0",1740694316739,7.311,136.93,136.91,0.04943329]
["bitfinex-derivatives","SOLF0:USTF0",1740694317434,31.44980234,136.96,136.91,0.04943329]
["bitfinex-derivatives","SOLF0:USTF0",1740694318237,9.39980234,136.96,136.91,0.04943329]
["bitfinex-derivatives","SOLF0:USTF0",1740694319136,1.9384,136.95,136.91,0.04943329]
["bitfinex-derivatives","SOLF0:USTF0",1740694324544,1.9384,136.95,136.86,7.77281734]
["bitfinex-derivatives","SOLF0:USTF0",1740694324745,1.9384,136.95,136.86,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1740694325345,7.3106,136.94,136.87,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740694325849,0.04875512,136.92,136.89,0.04946177]
["bitfinex-derivatives","SOLF0:USTF0",1740694327442,0.04875512,136.92,136.89,7.36206177]
["bitfinex-derivatives","SOLF0:USTF0",1740694328448,0.04875512,136.92,136.89,0.04946177]
["bitfinex-derivatives","SOLF0:USTF0",1740694328651,0.04875512,136.92,136.89,7.36216177]
["bitfinex-derivatives","SOLF0:USTF0",1740694329554,0.04875512,136.92,136.89,0.04946177]
["bitfinex-derivatives","SOLF0:USTF0",1740694331955,0.04875512,136.92,136.9,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740694332454,0.04875512,136.92,136.89,0.04946177]
["bitfinex-derivatives","SOLF0:USTF0",1740694332653,1.8766,136.99,136.89,0.04946177]
["bitfinex-derivatives","SOLF0:USTF0",1740694332854,1.8766,136.99,136.87,7.76205134]
["bitfinex-derivatives","SOLF0:USTF0",1740694333054,198.66,137.0,136.88,7.76205134]
["bitfinex-derivatives","SOLF0:USTF0",1740694333249,88.13784992,137.01,136.89,9.62075134]
["bitfinex-derivatives","SOLF0:USTF0",1740694333553,88.13784992,137.01,136.9,7.76205134]
["bitfinex-derivatives","SOLF0:USTF0",1740694333748,95.44444992,137.01,136.95,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740694333951,0.04646884,136.97,136.95,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740694334260,0.04646884,136.97,136.94,0.05474576]
["bitfinex-derivatives","SOLF0:USTF0",1740694334457,0.04646884,136.97,136.96,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740694335657,0.04646884,136.97,136.95,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740694335854,0.04646884,136.97,136.94,0.05474576]
["bitfinex-derivatives","SOLF0:USTF0",1740694337258,0.04646884,136.97,136.96,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740694338157,9.1823,137.03,136.98,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1740694338458,7.3057,137.03,136.98,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1740694338861,7.3062,137.02,136.98,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1740694339260,0.047744,137.01,136.99,0.05549782]
["bitfinex-derivatives","SOLF0:USTF0",1740694339767,0.047744,137.01,136.99,7.36309782]
["bitfinex-derivatives","SOLF0:USTF0",1740694340059,0.047744,137.01,136.99,0.05549782]
["bitfinex-derivatives","SOLF0:USTF0",1740694340258,1.9292,137.07,136.99,0.05549782]
["bitfinex-derivatives","SOLF0:USTF0",1740694340461,198.8,137.08,136.99,0.05549782]
["bitfinex-derivatives","SOLF0:USTF0",1740694340661,198.8,137.08,136.95,14.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740694340859,198.8,137.08,136.96,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1740694341057,198.8,137.08,137.03,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740694341362,0.04720227,137.07,137.04,0.05307542]
["bitfinex-derivatives","SOLF0:USTF0",1740694341556,1.8557,137.09,136.96,11.14605134]
["bitfinex-derivatives","SOLF0:USTF0",1740694341762,0.05398251,137.07,137.04,0.0548415]
["bitfinex-derivatives","SOLF0:USTF0",1740694341961,7.3029,137.08,137.04,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740694342159,0.05209299,137.07,137.04,7.35597522]
["bitfinex-derivatives","SOLF0:USTF0",1740694342858,7.304,137.06,137.04,0.05147522]
["bitfinex-derivatives","SOLF0:USTF0",1740694343058,0.05209299,137.07,137.04,0.05147522]
["bitfinex-derivatives","SOLF0:USTF0",1740694343358,7.3044,137.05,137.04,0.05147522]
["bitfinex-derivatives","SOLF0:USTF0",1740694343757,0.05209299,137.07,137.04,0.05147522]
["bitfinex-derivatives","SOLF0:USTF0",1740694343957,0.05209299,137.07,137.06,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740694347271,17.7506,137.15,137.04,0.05147522]
["bitfinex-derivatives","SOLF0:USTF0",1740694347272,5.8906,137.15,137.04,0.05147522]
["bitfinex-derivatives","SOLF0:USTF0",1740694347570,198.74,137.16,137.02,14.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740694347767,198.74,137.16,137.03,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740694348074,84.32859966,137.17,137.03,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740694348266,81.19073274,137.19,137.03,10.92750467]
["bitfinex-derivatives","SOLF0:USTF0",1740694348468,81.19073274,137.19,137.14,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740694348670,2.0017,137.19,137.14,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740694348866,2.0017,137.19,137.1,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740694349074,0.04616292,137.17,137.15,0.05007682]
["bitfinex-derivatives","SOLF0:USTF0",1740694349366,0.04616292,137.17,137.16,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740694351075,0.04616292,137.17,137.15,7.34897682]
["bitfinex-derivatives","SOLF0:USTF0",1740694352573,7.2953,137.23,137.16,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740694352770,7.2953,137.23,137.11,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740694353167,1.8678,137.25,137.11,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740694353372,1.9137,137.24,137.15,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740694353572,1.9137,137.24,137.11,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740694353772,1.9137,137.24,137.18,0.047345]
["bitfinex-derivatives","SOLF0:USTF0",1740694353773,7.34575584,137.21,137.18,0.047345]
["bitfinex-derivatives","SOLF0:USTF0",1740694354375,0.04935584,137.21,137.18,0.047345]
["bitfinex-derivatives","SOLF0:USTF0",1740694355171,0.04935584,137.21,137.19,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740694356178,0.04935584,137.21,137.2,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740694357078,7.2925,137.28,137.22,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740694357274,3.8326,137.31,137.19,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1740694357578,7.2939,137.25,137.2,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740694357976,7.2939,137.25,137.19,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740694358176,0.05347696,137.24,137.21,0.05603161]
["bitfinex-derivatives","SOLF0:USTF0",1740694359679,7.34797696,137.24,137.21,0.05603161]
["bitfinex-derivatives","SOLF0:USTF0",1740694360367,7.2949,137.23,137.21,0.05603161]
["bitfinex-derivatives","SOLF0:USTF0",1740694360568,0.05347696,137.24,137.21,0.05603161]
["bitfinex-derivatives","SOLF0:USTF0",1740694360772,0.05347696,137.24,137.05,14.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740694360969,1.32411988,137.27,137.11,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740694361167,1.9713,137.28,137.11,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740694361568,7.2939,137.25,137.2,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740694361968,0.05403421,137.24,137.21,0.05219866]
["bitfinex-derivatives","SOLF0:USTF0",1740694362577,7.34853421,137.24,137.21,0.05219866]
["bitfinex-derivatives","SOLF0:USTF0",1740694363382,0.05403421,137.24,137.21,0.05219866]
["bitfinex-derivatives","SOLF0:USTF0",1740694365682,0.05403421,137.24,137.21,7.34809866]
["bitfinex-derivatives","SOLF0:USTF0",1740694366274,0.05403421,137.24,137.21,0.05219866]
["bitfinex-derivatives","SOLF0:USTF0",1740694366884,7.34873421,137.24,137.21,0.05219866]
["bitfinex-derivatives","SOLF0:USTF0",1740694367784,7.295,137.23,137.21,0.05219866]
["bitfinex-derivatives","SOLF0:USTF0",1740694368184,7.2965,137.2,137.12,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740694368585,7.2965,137.2,137.16,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740694369482,0.05151775,137.19,137.17,0.05230581]
["bitfinex-derivatives","SOLF0:USTF0",1740694371589,7.34851775,137.19,137.17,0.05230581]
["bitfinex-derivatives","SOLF0:USTF0",1740694371785,0.05151775,137.19,137.17,0.05230581]
["bitfinex-derivatives","SOLF0:USTF0",1740694373192,7.34851775,137.19,137.17,0.05230581]
["bitfinex-derivatives","SOLF0:USTF0",1740694374795,7.2975,137.18,137.17,0.05230581]
["bitfinex-derivatives","SOLF0:USTF0",1740694375090,0.05151775,137.19,137.09,3.43019561]
["bitfinex-derivatives","SOLF0:USTF0",1740694375287,7.2989,137.16,137.11,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740694376187,11.82,137.2,137.11,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740694376396,0.05127986,137.15,137.12,7.35359516]
["bitfinex-derivatives","SOLF0:USTF0",1740694376992,7.35047986,137.15,137.12,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1740694377188,0.05127986,137.15,137.12,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1740694378386,7.2998,137.14,137.12,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1740694379196,7.35067986,137.15,137.12,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1740694380895,0.05127986,137.15,137.12,7.35349516]
["bitfinex-derivatives","SOLF0:USTF0",1740694381496,0.05127986,137.15,137.12,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1740694381889,7.35067986,137.15,137.12,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1740694382093,0.05127986,137.15,137.12,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1740694382594,7.35067986,137.15,137.12,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1740694382899,0.05127986,137.15,137.12,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1740694383091,7.35067986,137.15,137.12,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1740694385292,7.3002,137.13,137.12,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1740694385498,2.0454,137.14,137.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740694385691,1.8979,137.13,137.04,7.72634384]
["bitfinex-derivatives","SOLF0:USTF0",1740694385895,13.7179,137.13,137.05,7.72634384]
["bitfinex-derivatives","SOLF0:USTF0",1740694386201,13.7179,137.13,137.06,7.72634384]
["bitfinex-derivatives","SOLF0:USTF0",1740694386497,7.34861433,137.11,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694386705,0.04701433,137.11,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694388501,0.04701433,137.11,137.09,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740694388704,0.04701433,137.11,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694389298,0.04701433,137.11,137.1,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740694389698,0.04701433,137.11,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694389898,0.04701433,137.11,137.08,7.35803649]
["bitfinex-derivatives","SOLF0:USTF0",1740694390704,7.34831433,137.11,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694390904,0.04701433,137.11,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694392005,7.34851433,137.11,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694393811,7.3022,137.1,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694395307,7.3023,137.09,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694397807,0.04701433,137.11,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694398009,7.302,137.1,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694399204,0.04701433,137.11,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694399506,7.34861433,137.11,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694400704,0.04701433,137.11,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694401406,0.04701433,137.11,137.09,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740694402600,0.04701433,137.11,137.08,0.05543649]
["bitfinex-derivatives","SOLF0:USTF0",1740694402911,0.04701433,137.11,137.1,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740694403508,0.04701433,137.11,137.09,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740694406914,0.04701433,137.11,137.1,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740694407302,3.762,137.17,137.14,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740694407303,1.8686,137.17,137.14,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740694408107,1.8686,137.17,137.14,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740694408303,1.91975814,137.17,137.14,0.05299935]
["bitfinex-derivatives","SOLF0:USTF0",1740694408710,0.05115814,137.17,137.14,0.05299935]
["bitfinex-derivatives","SOLF0:USTF0",1740694409413,5.814e-05,137.17,137.16,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740694410308,5.814e-05,137.17,137.16,15.03348201]
["bitfinex-derivatives","SOLF0:USTF0",1740694410509,5.814e-05,137.17,137.16,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740694412104,5.814e-05,137.17,137.15,15.03368201]
["bitfinex-derivatives","SOLF0:USTF0",1740694412306,5.814e-05,137.17,137.14,0.05299935]
["bitfinex-derivatives","SOLF0:USTF0",1740694413806,7.2986,137.16,137.14,0.05299935]
["bitfinex-derivatives","SOLF0:USTF0",1740694414010,7.2986,137.16,137.09,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740694414011,5.814e-05,137.17,137.09,7.73488201]
["bitfinex-derivatives","SOLF0:USTF0",1740694414208,27.6014,137.19,137.07,7.73488201]
["bitfinex-derivatives","SOLF0:USTF0",1740694414510,1.32479819,137.18,137.04,18.66607664]
["bitfinex-derivatives","SOLF0:USTF0",1740694414715,1.32479819,137.18,137.05,7.75731132]
["bitfinex-derivatives","SOLF0:USTF0",1740694414909,1.32479819,137.18,137.04,7.75731132]
["bitfinex-derivatives","SOLF0:USTF0",1740694415109,1.32479819,137.18,137.03,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740694415110,0.05344452,137.12,137.1,0.04954549]
["bitfinex-derivatives","SOLF0:USTF0",1740694415406,27.6014,137.19,137.1,0.04954549]
["bitfinex-derivatives","SOLF0:USTF0",1740694415606,0.05529648,137.12,137.1,0.04954549]
["bitfinex-derivatives","SOLF0:USTF0",1740694415813,1.32502049,137.18,137.13,0.05434379]
["bitfinex-derivatives","SOLF0:USTF0",1740694416117,7.3011,137.12,137.06,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740694416414,25.6634,137.19,137.04,7.75731132]
["bitfinex-derivatives","SOLF0:USTF0",1740694416616,7.3011,137.12,137.06,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740694417005,25.6634,137.19,137.08,0.0530617]
["bitfinex-derivatives","SOLF0:USTF0",1740694417211,7.3018,137.1,137.05,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740694417509,0.04859662,137.15,137.12,0.05409597]
["bitfinex-derivatives","SOLF0:USTF0",1740694417713,17.66715411,137.18,137.03,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740694417714,7.2999,137.14,137.09,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740694417914,0.04815012,137.15,137.12,0.05168294]
["bitfinex-derivatives","SOLF0:USTF0",1740694418114,17.66715411,137.18,137.06,7.76059852]
["bitfinex-derivatives","SOLF0:USTF0",1740694418418,7.2999,137.14,137.12,0.04695461]
["bitfinex-derivatives","SOLF0:USTF0",1740694418612,7.2999,137.14,137.09,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740694418813,7.34690385,137.14,137.12,0.04916503]
["bitfinex-derivatives","SOLF0:USTF0",1740694420217,7.3002,137.13,137.12,0.04916503]
["bitfinex-derivatives","SOLF0:USTF0",1740694422419,0.04700385,137.14,137.12,0.04916503]
["bitfinex-derivatives","SOLF0:USTF0",1740694423516,7.3002,137.13,137.12,0.04916503]
["bitfinex-derivatives","SOLF0:USTF0",1740694423714,3.7795,137.13,137.03,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740694423915,3.7795,137.13,137.04,7.76593075]
["bitfinex-derivatives","SOLF0:USTF0",1740694424115,3.7795,137.13,137.05,7.76593075]
["bitfinex-derivatives","SOLF0:USTF0",1740694424420,3.7795,137.13,137.06,7.76593075]
["bitfinex-derivatives","SOLF0:USTF0",1740694424719,3.7795,137.13,137.03,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740694424914,7.35140704,137.11,137.08,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1740694425119,0.04990704,137.11,137.08,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1740694425418,0.04990704,137.11,137.09,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740694425820,0.04990704,137.11,137.08,7.82703584]
["bitfinex-derivatives","SOLF0:USTF0",1740694426119,0.04990704,137.11,137.08,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1740694426615,0.04990704,137.11,137.08,7.35783336]
["bitfinex-derivatives","SOLF0:USTF0",1740694426915,0.04990704,137.11,137.08,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1740694427220,0.04990704,137.11,137.09,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740694427424,0.04990704,137.11,137.08,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1740694427919,0.04990704,137.11,137.09,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740694428120,0.04990704,137.11,137.08,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1740694429021,7.35140704,137.11,137.08,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1740694429423,0.04990704,137.11,137.09,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740694429621,0.04990704,137.11,137.08,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1740694430219,1.94010704,137.11,137.08,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1740694430621,9.24160704,137.11,137.08,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1740694431722,1.94010704,137.11,137.08,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1740694433027,1.94010704,137.11,137.08,7.35783336]
["bitfinex-derivatives","SOLF0:USTF0",1740694434031,9.24150704,137.11,137.08,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1740694436327,7.3019,137.1,137.08,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1740694438035,9.24160704,137.11,137.08,7.35803336]
["bitfinex-derivatives","SOLF0:USTF0",1740694438234,1.94010704,137.11,137.08,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1740694439531,21.92,137.1,137.0,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740694439731,21.92,137.1,136.97,55.04014888]
["bitfinex-derivatives","SOLF0:USTF0",1740694440034,7.3054,137.04,136.98,7.77648813]
["bitfinex-derivatives","SOLF0:USTF0",1740694440234,7.3054,137.04,136.99,7.77648813]
["bitfinex-derivatives","SOLF0:USTF0",1740694440531,7.3054,137.04,136.98,7.77894802]
["bitfinex-derivatives","SOLF0:USTF0",1740694440729,0.04915904,137.02,136.99,0.05489601]
["bitfinex-derivatives","SOLF0:USTF0",1740694442342,7.3071,137.0,136.99,0.05489601]
["bitfinex-derivatives","SOLF0:USTF0",1740694444234,7.3091,136.97,136.93,7.76679099]
["bitfinex-derivatives","SOLF0:USTF0",1740694444432,7.3091,136.97,136.92,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740694444635,7.3091,136.97,136.93,7.76886456]
["bitfinex-derivatives","SOLF0:USTF0",1740694444938,7.3091,136.97,136.92,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740694445337,0.05385858,136.96,136.93,0.03625003]
["bitfinex-derivatives","SOLF0:USTF0",1740694445837,0.05385858,136.96,136.93,7.34705003]
["bitfinex-derivatives","SOLF0:USTF0",1740694446038,0.05385858,136.96,136.93,7.79618131]
["bitfinex-derivatives","SOLF0:USTF0",1740694446240,7.3102,136.95,136.93,0.03625003]
["bitfinex-derivatives","SOLF0:USTF0",1740694446538,0.05385858,136.96,136.93,0.03625003]
["bitfinex-derivatives","SOLF0:USTF0",1740694450245,0.05385858,136.96,136.93,7.34695003]
["bitfinex-derivatives","SOLF0:USTF0",1740694450540,0.05385858,136.96,136.93,0.03625003]
["bitfinex-derivatives","SOLF0:USTF0",1740694451939,7.36305858,136.96,136.93,0.03625003]
["bitfinex-derivatives","SOLF0:USTF0",1740694452844,0.05385858,136.96,136.93,0.03625003]
["bitfinex-derivatives","SOLF0:USTF0",1740694453335,0.05385858,136.96,136.95,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740694453643,2.0,137.03,136.93,0.03625003]
["bitfinex-derivatives","SOLF0:USTF0",1740694454044,3.8663,137.05,136.93,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740694454245,3.8663,137.05,136.94,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740694454744,0.05167625,137.01,136.98,0.05012343]
["bitfinex-derivatives","SOLF0:USTF0",1740694455042,0.05167625,137.01,136.99,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740694455244,0.05167625,137.01,136.98,0.05012343]
["bitfinex-derivatives","SOLF0:USTF0",1740694456039,0.05167625,137.01,136.98,7.35822343]
["bitfinex-derivatives","SOLF0:USTF0",1740694457344,0.05167625,137.01,137.0,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740694457935,7.3037,137.07,137.03,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740694459245,0.04689947,137.06,137.04,7.35775158]
["bitfinex-derivatives","SOLF0:USTF0",1740694459445,1.8908,137.08,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740694459635,0.04715995,137.06,137.04,7.352376]
["bitfinex-derivatives","SOLF0:USTF0",1740694459842,0.04715995,137.06,137.04,0.047376]
["bitfinex-derivatives","SOLF0:USTF0",1740694461646,0.04715995,137.06,137.04,7.352176]
["bitfinex-derivatives","SOLF0:USTF0",1740694462047,0.04715995,137.06,137.04,0.047376]
["bitfinex-derivatives","SOLF0:USTF0",1740694465949,7.35115995,137.06,137.04,0.047376]
["bitfinex-derivatives","SOLF0:USTF0",1740694466342,0.04715995,137.06,137.04,0.047376]
["bitfinex-derivatives","SOLF0:USTF0",1740694466547,0.04715995,137.06,136.97,7.72047671]
["bitfinex-derivatives","SOLF0:USTF0",1740694466747,1.8908,137.08,136.99,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740694466949,1.8908,137.08,136.95,7.72047671]
["bitfinex-derivatives","SOLF0:USTF0",1740694467248,7.3063,137.02,136.98,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740694467644,0.04903148,137.01,136.98,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740694467846,0.04903148,137.01,136.99,0.05564213]
["bitfinex-derivatives","SOLF0:USTF0",1740694468153,7.35573148,137.01,136.99,0.05564213]
["bitfinex-derivatives","SOLF0:USTF0",1740694469652,0.04903148,137.01,136.99,0.05564213]
["bitfinex-derivatives","SOLF0:USTF0",1740694475858,0.04903148,137.01,136.99,7.36324213]
["bitfinex-derivatives","SOLF0:USTF0",1740694476660,0.04903148,137.01,136.99,0.05564213]
["bitfinex-derivatives","SOLF0:USTF0",1740694479062,7.35593148,137.01,136.99,0.05564213]
["bitfinex-derivatives","SOLF0:USTF0",1740694479256,0.04903148,137.01,136.99,0.05564213]
["bitfinex-derivatives","SOLF0:USTF0",1740694479461,21.96903148,137.01,136.95,7.76350678]
["bitfinex-derivatives","SOLF0:USTF0",1740694479755,21.92,137.01,136.9,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740694479961,21.92,137.01,136.91,7.77337891]
["bitfinex-derivatives","SOLF0:USTF0",1740694480260,7.309,136.97,136.93,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1740694480653,0.05122038,136.96,136.94,0.03876674]
["bitfinex-derivatives","SOLF0:USTF0",1740694480856,21.92,137.01,136.91,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740694481054,0.04904704,136.96,136.94,0.03876674]
["bitfinex-derivatives","SOLF0:USTF0",1740694481257,21.92,137.01,136.94,0.03876674]
["bitfinex-derivatives","SOLF0:USTF0",1740694481455,0.05027371,136.96,136.94,0.03876674]
["bitfinex-derivatives","SOLF0:USTF0",1740694481660,7.3086,136.98,136.94,0.03876674]
["bitfinex-derivatives","SOLF0:USTF0",1740694481861,0.0523033,136.96,136.94,0.03876674]
["bitfinex-derivatives","SOLF0:USTF0",1740694482061,21.92,137.01,136.94,0.03876674]
["bitfinex-derivatives","SOLF0:USTF0",1740694482263,0.05392216,136.96,136.94,0.03876674]
["bitfinex-derivatives","SOLF0:USTF0",1740694482462,21.92,136.98,136.94,0.03876674]
["bitfinex-derivatives","SOLF0:USTF0",1740694482660,0.05250069,136.96,136.94,0.03876674]
["bitfinex-derivatives","SOLF0:USTF0",1740694483261,7.3098,136.95,136.94,0.03876674]
["bitfinex-derivatives","SOLF0:USTF0",1740694484158,7.3108,136.94,136.91,7.78334305]
["bitfinex-derivatives","SOLF0:USTF0",1740694484365,7.3108,136.94,136.88,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740694484667,2.0008,136.96,136.9,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740694484854,2.0008,136.96,136.91,7.78616328]
["bitfinex-derivatives","SOLF0:USTF0",1740694485164,2.0008,136.96,136.88,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740694485359,0.04754842,136.95,136.89,7.78496554]
["bitfinex-derivatives","SOLF0:USTF0",1740694485564,0.04754842,136.95,136.9,7.78496554]
["bitfinex-derivatives","SOLF0:USTF0",1740694485760,7.3109,136.93,136.91,7.78496554]
["bitfinex-derivatives","SOLF0:USTF0",1740694485965,0.04754842,136.95,136.88,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740694486262,2.0008,136.96,136.89,7.78515044]
["bitfinex-derivatives","SOLF0:USTF0",1740694486468,7.36660113,136.93,136.88,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740694486660,7.36660113,136.93,136.89,7.78394652]
["bitfinex-derivatives","SOLF0:USTF0",1740694486856,0.05540113,136.93,136.9,7.78371864]
["bitfinex-derivatives","SOLF0:USTF0",1740694487062,0.05540113,136.93,136.86,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740694487261,0.05540113,136.93,136.87,7.78169325]
["bitfinex-derivatives","SOLF0:USTF0",1740694487461,0.05540113,136.93,136.92,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740694487659,0.05540113,136.93,136.92,15.09309325]
["bitfinex-derivatives","SOLF0:USTF0",1740694493065,1.9673,137.0,136.92,7.78169325]
["bitfinex-derivatives","SOLF0:USTF0",1740694493277,7.3079,136.99,136.96,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740694494371,7.35596039,136.99,136.96,7.36420113]
["bitfinex-derivatives","SOLF0:USTF0",1740694494770,7.35596039,136.99,136.97,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740694494966,7.35596039,136.99,136.96,0.05540113]
["bitfinex-derivatives","SOLF0:USTF0",1740694495463,0.04806039,136.99,136.96,0.05540113]
["bitfinex-derivatives","SOLF0:USTF0",1740694495862,0.04806039,136.99,136.98,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740694498273,0.04806039,136.99,136.97,15.08152487]
["bitfinex-derivatives","SOLF0:USTF0",1740694498469,0.04806039,136.99,136.96,0.05540113]
["bitfinex-derivatives","SOLF0:USTF0",1740694498870,0.04806039,136.99,136.96,7.828526]
["bitfinex-derivatives","SOLF0:USTF0",1740694499072,0.04806039,136.99,136.97,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740694499575,7.35566039,136.99,136.96,7.36440113]
["bitfinex-derivatives","SOLF0:USTF0",1740694499774,0.04806039,136.99,136.96,7.36440113]
["bitfinex-derivatives","SOLF0:USTF0",1740694500867,0.04806039,136.99,136.96,0.05540113]
["bitfinex-derivatives","SOLF0:USTF0",1740694501272,7.35596039,136.99,136.96,0.05540113]
["bitfinex-derivatives","SOLF0:USTF0",1740694501472,0.04806039,136.99,136.96,0.05540113]
["bitfinex-derivatives","SOLF0:USTF0",1740694502266,0.04806039,136.99,136.97,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740694502464,0.04806039,136.99,136.96,0.05540113]
["bitfinex-derivatives","SOLF0:USTF0",1740694504470,21.96806039,136.99,136.9,7.78424994]
["bitfinex-derivatives","SOLF0:USTF0",1740694504675,21.96806039,136.99,136.91,7.78424994]
["bitfinex-derivatives","SOLF0:USTF0",1740694504676,3.8815,136.98,136.91,7.78424994]
["bitfinex-derivatives","SOLF0:USTF0",1740694504877,25.8015,136.98,136.92,7.78424994]
["bitfinex-derivatives","SOLF0:USTF0",1740694505071,25.8015,136.98,136.86,55.18908862]
["bitfinex-derivatives","SOLF0:USTF0",1740694505275,25.8015,136.98,136.87,7.78656147]
["bitfinex-derivatives","SOLF0:USTF0",1740694505576,25.8015,136.98,136.88,7.78656147]
["bitfinex-derivatives","SOLF0:USTF0",1740694505776,0.04771682,136.94,136.89,7.78656147]
["bitfinex-derivatives","SOLF0:USTF0",1740694505974,0.04771682,136.94,136.86,53.22928862]
["bitfinex-derivatives","SOLF0:USTF0",1740694506173,0.04771682,136.94,136.87,7.78683366]
["bitfinex-derivatives","SOLF0:USTF0",1740694506372,7.3127,136.9,136.88,7.78683366]
["bitfinex-derivatives","SOLF0:USTF0",1740694506567,0.05394308,136.92,136.85,7.78680587]
["bitfinex-derivatives","SOLF0:USTF0",1740694506768,0.05394308,136.92,136.84,10.08825379]
["bitfinex-derivatives","SOLF0:USTF0",1740694506769,33.74,136.93,136.84,10.08825379]
["bitfinex-derivatives","SOLF0:USTF0",1740694506976,7.3135,136.89,136.85,7.78774956]
["bitfinex-derivatives","SOLF0:USTF0",1740694507175,0.05345009,136.9,136.84,10.08825379]
["bitfinex-derivatives","SOLF0:USTF0",1740694507774,7.315,136.86,136.81,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1740694507969,7.315,136.86,136.82,7.78568191]
["bitfinex-derivatives","SOLF0:USTF0",1740694508177,3.8619,136.92,136.8,10.08825379]
["bitfinex-derivatives","SOLF0:USTF0",1740694508476,7.36165811,136.85,136.81,7.78123679]
["bitfinex-derivatives","SOLF0:USTF0",1740694508673,7.36165811,136.85,136.8,17.40585379]
["bitfinex-derivatives","SOLF0:USTF0",1740694508868,3.8619,136.92,136.81,7.78125498]
["bitfinex-derivatives","SOLF0:USTF0",1740694509075,0.05067234,136.84,136.81,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740694509276,1.32575221,136.91,136.81,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740694509476,0.05279759,136.84,136.81,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740694509678,1.8466,136.9,136.81,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740694509980,0.04911345,136.84,136.81,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740694510279,0.05123519,136.84,136.81,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740694511677,0.05123519,136.84,136.83,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740694511879,1.8466,136.9,136.83,7.77006944]
["bitfinex-derivatives","SOLF0:USTF0",1740694512079,3.8619,136.92,136.84,7.77006944]
["bitfinex-derivatives","SOLF0:USTF0",1740694512281,3.8619,136.92,136.87,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1740694512574,3.8619,136.92,136.77,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740694512776,3.8619,136.92,136.89,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740694513279,3.90851126,136.92,136.89,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740694513479,3.90851126,136.92,136.89,7.36029044]
["bitfinex-derivatives","SOLF0:USTF0",1740694513675,0.04661126,136.92,136.89,0.04739044]
["bitfinex-derivatives","SOLF0:USTF0",1740694514178,0.04661126,136.92,136.91,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740694514478,2.0407,136.98,136.91,7.75744409]
["bitfinex-derivatives","SOLF0:USTF0",1740694514680,2.0407,136.98,136.92,7.75744409]
["bitfinex-derivatives","SOLF0:USTF0",1740694514981,9.99719478,136.99,136.96,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740694515373,10.04973585,136.99,136.96,7.36448296]
["bitfinex-derivatives","SOLF0:USTF0",1740694515880,17.35743585,136.99,136.96,0.05558296]
["bitfinex-derivatives","SOLF0:USTF0",1740694516381,0.05254107,136.99,136.96,0.05558296]
["bitfinex-derivatives","SOLF0:USTF0",1740694519386,3.9483,137.06,136.96,0.05558296]
["bitfinex-derivatives","SOLF0:USTF0",1740694519781,3.9483,137.06,137.0,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740694520487,0.05085112,137.04,137.02,0.04746264]
["bitfinex-derivatives","SOLF0:USTF0",1740694523491,7.35595112,137.04,137.02,0.04746264]
["bitfinex-derivatives","SOLF0:USTF0",1740694523687,0.05085112,137.04,137.02,0.04746264]
["bitfinex-derivatives","SOLF0:USTF0",1740694523889,0.05085112,137.04,136.95,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740694523890,0.05085112,137.04,136.93,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740694524188,25.8683,137.06,136.95,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740694524490,3.9483,137.06,136.93,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740694524680,7.3051,137.04,136.99,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740694524884,0.05473788,137.03,137.0,0.05525451]
["bitfinex-derivatives","SOLF0:USTF0",1740694525288,7.3066,137.01,137.0,0.05525451]
["bitfinex-derivatives","SOLF0:USTF0",1740694526687,0.05473788,137.03,137.0,0.05525451]
["bitfinex-derivatives","SOLF0:USTF0",1740694527290,0.05473788,137.03,137.0,7.36195451]
["bitfinex-derivatives","SOLF0:USTF0",1740694527593,0.05473788,137.03,137.0,0.05525451]
["bitfinex-derivatives","SOLF0:USTF0",1740694527793,0.05473788,137.03,137.0,7.36205451]
["bitfinex-derivatives","SOLF0:USTF0",1740694528394,0.05473788,137.03,137.0,0.05525451]
["bitfinex-derivatives","SOLF0:USTF0",1740694529694,7.3066,137.01,137.0,0.05525451]
["bitfinex-derivatives","SOLF0:USTF0",1740694530298,7.3085,136.98,136.93,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740694530492,7.3085,136.98,136.91,11.39796922]
["bitfinex-derivatives","SOLF0:USTF0",1740694530493,1.979,137.05,136.94,7.74086922]
["bitfinex-derivatives","SOLF0:USTF0",1740694530691,1.979,137.05,136.92,7.74086922]
["bitfinex-derivatives","SOLF0:USTF0",1740694530894,1.979,137.05,136.93,7.74086922]
["bitfinex-derivatives","SOLF0:USTF0",1740694531099,7.3073,137.0,136.95,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740694531501,0.05595748,136.99,136.96,0.04767037]
["bitfinex-derivatives","SOLF0:USTF0",1740694533599,7.36405748,136.99,136.96,0.04767037]
["bitfinex-derivatives","SOLF0:USTF0",1740694533901,0.05595748,136.99,136.96,0.04767037]
["bitfinex-derivatives","SOLF0:USTF0",1740694535393,0.05595748,136.99,136.98,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740694535700,0.05595748,136.99,136.96,0.04767037]
["bitfinex-derivatives","SOLF0:USTF0",1740694537600,7.3087,136.97,136.96,0.04767037]
["bitfinex-derivatives","SOLF0:USTF0",1740694538401,7.3087,136.97,136.9,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1740694538402,7.3101,136.95,136.9,15.03685027]
["bitfinex-derivatives","SOLF0:USTF0",1740694538600,6.0228,136.98,136.87,7.72485027]
["bitfinex-derivatives","SOLF0:USTF0",1740694539103,6.0228,136.98,136.91,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740694539304,6.0228,136.98,136.87,7.72485027]
["bitfinex-derivatives","SOLF0:USTF0",1740694539603,0.05236989,136.96,136.88,7.72485027]
["bitfinex-derivatives","SOLF0:USTF0",1740694539805,0.05236989,136.96,136.9,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740694539994,6.0228,136.98,136.9,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740694540200,0.04828953,136.94,136.91,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740694541104,0.04828953,136.94,136.86,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740694541105,0.04828953,136.94,136.93,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740694542598,0.04828953,136.94,136.87,7.72485027]
["bitfinex-derivatives","SOLF0:USTF0",1740694542900,0.04828953,136.94,136.88,7.72485027]
["bitfinex-derivatives","SOLF0:USTF0",1740694543102,0.04828953,136.94,136.89,7.74488962]
["bitfinex-derivatives","SOLF0:USTF0",1740694543303,0.04828953,136.94,136.92,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740694545502,0.04828953,136.94,136.91,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740694545905,0.04828953,136.94,136.89,7.74370559]
["bitfinex-derivatives","SOLF0:USTF0",1740694546106,0.04828953,136.94,136.9,7.74370559]
["bitfinex-derivatives","SOLF0:USTF0",1740694546306,0.04828953,136.94,136.91,7.74370559]
["bitfinex-derivatives","SOLF0:USTF0",1740694546508,0.04828953,136.94,136.87,7.74370559]
["bitfinex-derivatives","SOLF0:USTF0",1740694546704,0.04828953,136.94,136.88,7.74370559]
["bitfinex-derivatives","SOLF0:USTF0",1740694546904,0.04828953,136.94,136.93,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740694548910,1.9439,136.99,136.95,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740694549109,3.8124,137.03,136.93,7.75449665]
["bitfinex-derivatives","SOLF0:USTF0",1740694549310,3.8124,137.03,136.94,9.53309665]
["bitfinex-derivatives","SOLF0:USTF0",1740694549513,7.3064,137.02,136.98,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740694549710,7.3064,137.02,136.94,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740694550206,0.05183324,136.99,136.98,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740694558216,0.05183324,136.99,136.98,15.08780172]
["bitfinex-derivatives","SOLF0:USTF0",1740694559414,0.05183324,136.99,136.98,15.08659866]
["bitfinex-derivatives","SOLF0:USTF0",1740694559610,0.05183324,136.99,136.98,15.08644081]
["bitfinex-derivatives","SOLF0:USTF0",1740694561115,0.05183324,136.99,136.98,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740694561819,0.05183324,136.99,136.97,7.35651242]
["bitfinex-derivatives","SOLF0:USTF0",1740694562011,0.05183324,136.99,136.97,0.04801242]
["bitfinex-derivatives","SOLF0:USTF0",1740694563821,0.05183324,136.99,136.97,7.35661242]
["bitfinex-derivatives","SOLF0:USTF0",1740694564122,0.05183324,136.99,136.97,0.04801242]
["bitfinex-derivatives","SOLF0:USTF0",1740694564318,7.3082,136.98,136.97,0.04801242]
["bitfinex-derivatives","SOLF0:USTF0",1740694564523,7.3082,136.98,136.93,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740694564725,9.2943,136.98,136.94,7.77340176]
["bitfinex-derivatives","SOLF0:USTF0",1740694564932,9.2943,136.98,136.95,7.77340176]
["bitfinex-derivatives","SOLF0:USTF0",1740694565131,9.2943,136.98,136.93,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740694565323,9.2943,136.98,136.94,7.77693656]
["bitfinex-derivatives","SOLF0:USTF0",1740694565535,9.2943,136.98,136.93,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740694565725,9.2943,136.98,136.94,7.77673112]
["bitfinex-derivatives","SOLF0:USTF0",1740694565925,9.2943,136.98,136.93,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740694566127,9.2943,136.98,136.94,7.77763434]
["bitfinex-derivatives","SOLF0:USTF0",1740694566326,7.3088,136.97,136.93,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740694566527,7.3088,136.97,136.94,7.7788241]
["bitfinex-derivatives","SOLF0:USTF0",1740694566725,7.3088,136.97,136.93,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740694566929,7.3096,136.96,136.94,7.77914492]
["bitfinex-derivatives","SOLF0:USTF0",1740694567130,7.3096,136.96,136.92,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740694567430,7.35573276,136.96,136.93,7.78169999]
["bitfinex-derivatives","SOLF0:USTF0",1740694567632,7.35573276,136.96,136.92,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740694567826,0.04613276,136.96,136.93,7.78129196]
["bitfinex-derivatives","SOLF0:USTF0",1740694568123,0.04613276,136.96,136.92,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740694568124,7.3098,136.95,136.92,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740694568329,0.04613276,136.96,136.93,7.78145835]
["bitfinex-derivatives","SOLF0:USTF0",1740694568532,7.3112,136.93,136.86,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740694568728,7.3112,136.93,136.87,7.78198903]
["bitfinex-derivatives","SOLF0:USTF0",1740694568924,7.3112,136.93,136.86,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740694568925,1.9695,136.97,136.88,15.09721789]
["bitfinex-derivatives","SOLF0:USTF0",1740694569235,7.3115,136.92,136.89,7.78391789]
["bitfinex-derivatives","SOLF0:USTF0",1740694569426,7.3115,136.92,136.9,7.78391789]
["bitfinex-derivatives","SOLF0:USTF0",1740694569623,0.04694846,136.94,136.91,7.78391789]
["bitfinex-derivatives","SOLF0:USTF0",1740694569823,1.9695,136.97,136.92,7.78022852]
["bitfinex-derivatives","SOLF0:USTF0",1740694570028,0.05477532,136.94,136.93,7.78022852]
["bitfinex-derivatives","SOLF0:USTF0",1740694570229,0.05477532,136.94,136.93,15.09102852]
["bitfinex-derivatives","SOLF0:USTF0",1740694570829,0.05477532,136.94,136.93,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740694571029,0.05477532,136.94,136.93,7.776559]
["bitfinex-derivatives","SOLF0:USTF0",1740694572033,0.05477532,136.94,136.86,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740694572234,0.05477532,136.94,136.88,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1740694572531,0.05477532,136.94,136.89,7.78467704]
["bitfinex-derivatives","SOLF0:USTF0",1740694572532,7.3111,136.93,136.89,7.78467704]
["bitfinex-derivatives","SOLF0:USTF0",1740694572736,0.05477532,136.94,136.9,7.78467704]
["bitfinex-derivatives","SOLF0:USTF0",1740694572937,1.9861,136.98,136.91,7.78898786]
["bitfinex-derivatives","SOLF0:USTF0",1740694573240,0.05008393,136.93,136.84,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740694573537,23.9061,136.98,136.85,7.79591099]
["bitfinex-derivatives","SOLF0:USTF0",1740694573538,7.3128,136.9,136.85,7.79591099]
["bitfinex-derivatives","SOLF0:USTF0",1740694573731,11.82,136.95,136.86,7.79591099]
["bitfinex-derivatives","SOLF0:USTF0",1740694573936,0.04884791,136.89,136.87,7.79591099]
["bitfinex-derivatives","SOLF0:USTF0",1740694574137,3.8607,136.94,136.83,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740694574439,0.05504823,136.89,136.84,7.79451041]
["bitfinex-derivatives","SOLF0:USTF0",1740694574639,0.05504823,136.89,136.85,7.79451041]
["bitfinex-derivatives","SOLF0:USTF0",1740694574936,0.05504823,136.89,136.86,7.79451041]
["bitfinex-derivatives","SOLF0:USTF0",1740694575139,0.05504823,136.89,136.87,7.79451041]
["bitfinex-derivatives","SOLF0:USTF0",1740694575334,0.05504823,136.89,136.84,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740694575534,0.05504823,136.89,136.85,7.78985811]
["bitfinex-derivatives","SOLF0:USTF0",1740694575734,0.05504823,136.89,136.86,7.78985811]
["bitfinex-derivatives","SOLF0:USTF0",1740694575938,0.05504823,136.89,136.87,7.78985811]
["bitfinex-derivatives","SOLF0:USTF0",1740694576136,0.05504823,136.89,136.83,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740694576339,0.05504823,136.89,136.84,7.78469024]
["bitfinex-derivatives","SOLF0:USTF0",1740694576640,0.05504823,136.89,136.85,7.78469024]
["bitfinex-derivatives","SOLF0:USTF0",1740694576837,0.05504823,136.89,136.83,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740694577037,0.05504823,136.89,136.84,15.09997231]
["bitfinex-derivatives","SOLF0:USTF0",1740694577239,0.05504823,136.89,136.85,7.78467231]
["bitfinex-derivatives","SOLF0:USTF0",1740694577536,0.05504823,136.89,136.82,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740694577537,7.36814823,136.89,136.82,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740694577741,7.36814823,136.89,136.83,15.0970312]
["bitfinex-derivatives","SOLF0:USTF0",1740694577944,7.36814823,136.89,136.84,7.7811312]
["bitfinex-derivatives","SOLF0:USTF0",1740694578134,7.36814823,136.89,136.83,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740694578340,7.36814823,136.89,136.84,7.77682707]
["bitfinex-derivatives","SOLF0:USTF0",1740694578532,7.36814823,136.89,136.83,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740694578737,7.36814823,136.89,136.84,7.77808165]
["bitfinex-derivatives","SOLF0:USTF0",1740694578934,7.36814823,136.89,136.83,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1740694579134,0.05504823,136.89,136.84,7.78177866]
["bitfinex-derivatives","SOLF0:USTF0",1740694579348,7.3133,136.89,136.79,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740694579535,0.05061356,136.88,136.8,7.77791437]
["bitfinex-derivatives","SOLF0:USTF0",1740694579843,0.05061356,136.88,136.81,7.77791437]
["bitfinex-derivatives","SOLF0:USTF0",1740694580042,25.7807,136.94,136.83,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740694580244,0.05333872,136.86,136.84,7.77791437]
["bitfinex-derivatives","SOLF0:USTF0",1740694580436,3.8607,136.94,136.85,7.77293661]
["bitfinex-derivatives","SOLF0:USTF0",1740694580636,0.04654782,136.86,136.79,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740694580842,0.05279318,136.91,136.8,7.76968817]
["bitfinex-derivatives","SOLF0:USTF0",1740694581036,3.8607,136.94,136.88,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1740694581237,0.05282381,136.87,136.82,7.76719741]
["bitfinex-derivatives","SOLF0:USTF0",1740694581441,4.71e-05,136.86,136.83,7.76719741]
["bitfinex-derivatives","SOLF0:USTF0",1740694581642,3.8607,136.94,136.9,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1740694582342,3.8607,136.94,136.87,7.76719741]
["bitfinex-derivatives","SOLF0:USTF0",1740694582537,198.76,136.95,136.88,7.76719741]
["bitfinex-derivatives","SOLF0:USTF0",1740694582738,0.04854433,136.92,136.89,7.80631929]
["bitfinex-derivatives","SOLF0:USTF0",1740694582941,43.86539932,136.98,136.9,7.75762235]
["bitfinex-derivatives","SOLF0:USTF0",1740694583140,0.05312001,136.92,136.91,7.75576272]
["bitfinex-derivatives","SOLF0:USTF0",1740694583439,7.3089,136.97,136.93,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1740694583943,7.36369507,136.96,136.94,0.04692123]
["bitfinex-derivatives","SOLF0:USTF0",1740694584134,43.86539932,136.98,136.85,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740694584334,0.05154834,136.96,136.94,0.04837711]
["bitfinex-derivatives","SOLF0:USTF0",1740694584535,51.17409932,136.98,136.87,7.75099249]
["bitfinex-derivatives","SOLF0:USTF0",1740694584844,0.04934953,136.96,136.88,7.75099249]
["bitfinex-derivatives","SOLF0:USTF0",1740694585040,3.979,136.98,136.91,0.04837711]
["bitfinex-derivatives","SOLF0:USTF0",1740694585242,0.05007074,136.93,136.92,15.06239249]
["bitfinex-derivatives","SOLF0:USTF0",1740694585444,3.979,136.98,136.92,15.06239249]
["bitfinex-derivatives","SOLF0:USTF0",1740694585644,0.05576241,136.94,136.91,0.04837711]
["bitfinex-derivatives","SOLF0:USTF0",1740694585845,0.05576241,136.94,136.92,7.7502458]
["bitfinex-derivatives","SOLF0:USTF0",1740694586144,0.05576241,136.94,136.91,7.36017711]
["bitfinex-derivatives","SOLF0:USTF0",1740694586345,0.05576241,136.94,136.92,7.75040364]
["bitfinex-derivatives","SOLF0:USTF0",1740694586545,0.05576241,136.94,136.91,7.36017711]
["bitfinex-derivatives","SOLF0:USTF0",1740694586746,0.05576241,136.94,136.92,15.06127831]
["bitfinex-derivatives","SOLF0:USTF0",1740694586938,0.05576241,136.94,136.92,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740694587536,0.05576241,136.94,136.93,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740694589643,7.3069,137.01,136.93,29.64562938]
["bitfinex-derivatives","SOLF0:USTF0",1740694589944,1.8648,137.03,136.94,9.52262938]
["bitfinex-derivatives","SOLF0:USTF0",1740694590145,1.8648,137.03,136.94,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1740694590346,1.8648,137.03,136.99,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740694590750,0.05331996,137.02,137.0,0.05087567]
["bitfinex-derivatives","SOLF0:USTF0",1740694591147,0.05331996,137.02,137.0,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1740694591351,0.05331996,137.02,137.0,7.35626287]
["bitfinex-derivatives","SOLF0:USTF0",1740694591747,0.05331996,137.02,137.0,0.04946287]
["bitfinex-derivatives","SOLF0:USTF0",1740694593551,0.05331996,137.02,137.01,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740694598653,0.05331996,137.02,137.0,0.04946287]
["bitfinex-derivatives","SOLF0:USTF0",1740694598654,1.9182,137.08,137.05,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740694598946,1.9004,137.09,137.05,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740694599352,1.9004,137.09,136.98,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740694599549,1.9507,137.08,136.98,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740694599751,7.35183507,137.05,137.02,0.05376438]
["bitfinex-derivatives","SOLF0:USTF0",1740694600347,0.04703507,137.05,137.03,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740694600547,0.04703507,137.05,137.02,0.05376438]
["bitfinex-derivatives","SOLF0:USTF0",1740694600852,0.04703507,137.05,137.03,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740694601445,0.04703507,137.05,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740694601648,0.04703507,137.05,137.02,0.05376438]
["bitfinex-derivatives","SOLF0:USTF0",1740694603654,7.35183507,137.05,137.02,0.05376438]
["bitfinex-derivatives","SOLF0:USTF0",1740694604251,0.04703507,137.05,137.02,0.05376438]
["bitfinex-derivatives","SOLF0:USTF0",1740694604863,0.04703507,137.05,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740694612160,1.954,137.11,137.07,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740694612556,1.954,137.11,137.01,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740694612760,9.2555,137.11,137.08,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740694612955,1.954,137.11,137.08,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740694613166,0.05487733,137.11,137.08,0.0462547]
["bitfinex-derivatives","SOLF0:USTF0",1740694613359,0.05487733,137.11,137.09,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740694613864,0.05487733,137.11,137.08,7.3488547]
["bitfinex-derivatives","SOLF0:USTF0",1740694614066,7.35627733,137.11,137.08,0.0462547]
["bitfinex-derivatives","SOLF0:USTF0",1740694614259,0.05487733,137.11,137.08,0.0462547]
["bitfinex-derivatives","SOLF0:USTF0",1740694614661,7.3023,137.09,137.08,0.0462547]
["bitfinex-derivatives","SOLF0:USTF0",1740694615261,0.05487733,137.11,137.08,0.0462547]
["bitfinex-derivatives","SOLF0:USTF0",1740694616367,7.35637733,137.11,137.08,0.0462547]
["bitfinex-derivatives","SOLF0:USTF0",1740694616560,0.05487733,137.11,137.08,0.0462547]
["bitfinex-derivatives","SOLF0:USTF0",1740694616757,0.05487733,137.11,137.08,7.3487547]
["bitfinex-derivatives","SOLF0:USTF0",1740694618457,0.05487733,137.11,137.09,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740694619769,0.05487733,137.11,137.1,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740694620269,0.05487733,137.11,137.08,0.0462547]
["bitfinex-derivatives","SOLF0:USTF0",1740694620469,0.05487733,137.11,137.09,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740694620863,0.05487733,137.11,137.1,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740694622363,0.05487733,137.11,137.09,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740694622869,7.3023,137.09,137.08,0.0462547]
["bitfinex-derivatives","SOLF0:USTF0",1740694623268,7.3045,137.05,137.0,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740694623466,7.3045,137.05,137.02,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740694623665,1.9034,137.09,137.0,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740694624364,0.04661345,137.06,137.03,0.04937369]
["bitfinex-derivatives","SOLF0:USTF0",1740694625969,7.3048,137.05,137.03,0.04937369]
["bitfinex-derivatives","SOLF0:USTF0",1740694626170,0.04661345,137.06,137.03,0.04937369]
["bitfinex-derivatives","SOLF0:USTF0",1740694626871,0.04661345,137.06,137.04,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740694627372,0.04661345,137.06,137.03,0.04937369]
["bitfinex-derivatives","SOLF0:USTF0",1740694627962,0.04661345,137.06,137.04,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740694629671,0.04661345,137.06,137.05,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740694630269,0.04661345,137.06,137.05,15.06933045]
["bitfinex-derivatives","SOLF0:USTF0",1740694630866,0.04661345,137.06,137.04,7.76493045]
["bitfinex-derivatives","SOLF0:USTF0",1740694631065,0.04661345,137.06,137.03,0.04937369]
["bitfinex-derivatives","SOLF0:USTF0",1740694631267,7.3046,137.05,137.03,0.04937369]
["bitfinex-derivatives","SOLF0:USTF0",1740694631463,0.04661345,137.06,137.03,0.04937369]
["bitfinex-derivatives","SOLF0:USTF0",1740694634865,0.04661345,137.06,137.04,7.79991155]
["bitfinex-derivatives","SOLF0:USTF0",1740694635069,0.04661345,137.06,137.05,7.79991155]
["bitfinex-derivatives","SOLF0:USTF0",1740694635367,0.04661345,137.06,137.05,7.80144252]
["bitfinex-derivatives","SOLF0:USTF0",1740694635565,0.04661345,137.06,137.05,15.10584252]
["bitfinex-derivatives","SOLF0:USTF0",1740694637376,0.04661345,137.06,137.05,15.10933333]
["bitfinex-derivatives","SOLF0:USTF0",1740694637579,39.88639932,137.12,137.09,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740694637875,39.88639932,137.12,137.01,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740694638076,39.88639932,137.12,137.02,7.80370567]
["bitfinex-derivatives","SOLF0:USTF0",1740694638273,88.37353274,137.13,137.02,7.80370567]
["bitfinex-derivatives","SOLF0:USTF0",1740694638274,9.1845,137.13,137.03,7.80370567]
["bitfinex-derivatives","SOLF0:USTF0",1740694638580,1.8839,137.13,137.04,9.72030567]
["bitfinex-derivatives","SOLF0:USTF0",1740694638875,0.04883956,137.09,137.07,0.04636164]
["bitfinex-derivatives","SOLF0:USTF0",1740694639078,0.04883956,137.09,137.08,7.80370567]
["bitfinex-derivatives","SOLF0:USTF0",1740694639375,0.04883956,137.09,137.08,7.80158118]
["bitfinex-derivatives","SOLF0:USTF0",1740694639572,1.8759,137.14,137.08,7.80158118]
["bitfinex-derivatives","SOLF0:USTF0",1740694639772,1.9013,137.15,137.09,7.80158118]
["bitfinex-derivatives","SOLF0:USTF0",1740694639972,1.9013,137.15,137.1,7.80158118]
["bitfinex-derivatives","SOLF0:USTF0",1740694640277,41.89279932,137.17,137.11,7.80158118]
["bitfinex-derivatives","SOLF0:USTF0",1740694640477,7.2986,137.16,137.04,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740694640672,7.2986,137.16,137.05,7.79441554]
["bitfinex-derivatives","SOLF0:USTF0",1740694640974,0.05281336,137.11,137.09,0.05130259]
["bitfinex-derivatives","SOLF0:USTF0",1740694641175,7.2986,137.16,137.13,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740694641567,7.35370584,137.16,137.13,0.05473986]
["bitfinex-derivatives","SOLF0:USTF0",1740694643077,0.05510584,137.16,137.13,0.05473986]
["bitfinex-derivatives","SOLF0:USTF0",1740694644878,7.35370584,137.16,137.13,0.05473986]
["bitfinex-derivatives","SOLF0:USTF0",1740694646981,0.05510584,137.16,137.13,0.05473986]
["bitfinex-derivatives","SOLF0:USTF0",1740694647184,7.2996,137.14,137.13,0.05473986]
["bitfinex-derivatives","SOLF0:USTF0",1740694647483,0.05510584,137.16,137.13,0.05473986]
["bitfinex-derivatives","SOLF0:USTF0",1740694648286,7.2994,137.15,137.13,0.05473986]
["bitfinex-derivatives","SOLF0:USTF0",1740694650288,7.2996,137.14,137.13,0.05473986]
["bitfinex-derivatives","SOLF0:USTF0",1740694651490,7.302,137.1,137.08,7.77779104]
["bitfinex-derivatives","SOLF0:USTF0",1740694651690,7.302,137.1,137.09,7.77779104]
["bitfinex-derivatives","SOLF0:USTF0",1740694651895,2.0064,137.17,137.06,7.77779104]
["bitfinex-derivatives","SOLF0:USTF0",1740694652187,7.3034,137.08,137.07,7.77779104]
["bitfinex-derivatives","SOLF0:USTF0",1740694652388,11.78,137.15,137.05,7.77779104]
["bitfinex-derivatives","SOLF0:USTF0",1740694652587,0.05562377,137.09,137.06,7.83092438]
["bitfinex-derivatives","SOLF0:USTF0",1740694652782,11.78,137.15,137.05,7.77779104]
["bitfinex-derivatives","SOLF0:USTF0",1740694652978,0.05318908,137.09,137.06,7.83073292]
["bitfinex-derivatives","SOLF0:USTF0",1740694653188,0.05318908,137.09,137.04,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740694653189,7.3033,137.08,137.05,7.77779104]
["bitfinex-derivatives","SOLF0:USTF0",1740694653385,7.3033,137.08,137.04,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740694653386,0.05088408,137.09,137.06,7.82988227]
["bitfinex-derivatives","SOLF0:USTF0",1740694653588,7.3026,137.09,137.05,7.77779104]
["bitfinex-derivatives","SOLF0:USTF0",1740694653787,7.35846001,137.09,137.06,7.82804562]
["bitfinex-derivatives","SOLF0:USTF0",1740694653983,0.05586001,137.09,137.06,0.05025458]
["bitfinex-derivatives","SOLF0:USTF0",1740694654288,0.05586001,137.09,137.06,7.82804562]
["bitfinex-derivatives","SOLF0:USTF0",1740694654484,7.35846001,137.09,137.06,7.82804562]
["bitfinex-derivatives","SOLF0:USTF0",1740694654991,0.05586001,137.09,137.06,15.13184562]
["bitfinex-derivatives","SOLF0:USTF0",1740694655185,0.05586001,137.09,137.06,7.35405458]
["bitfinex-derivatives","SOLF0:USTF0",1740694655491,0.05586001,137.09,137.08,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740694656687,11.78,137.15,137.08,7.78366916]
["bitfinex-derivatives","SOLF0:USTF0",1740694656688,19.0794,137.15,137.08,7.78366916]
["bitfinex-derivatives","SOLF0:USTF0",1740694656888,7.2994,137.15,137.12,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740694657888,7.35328899,137.15,137.12,7.35329973]
["bitfinex-derivatives","SOLF0:USTF0",1740694659793,7.3001,137.14,137.12,0.05259973]
["bitfinex-derivatives","SOLF0:USTF0",1740694660690,0.05388899,137.15,137.12,7.35329973]
["bitfinex-derivatives","SOLF0:USTF0",1740694660890,0.05388899,137.15,137.12,0.05259973]
["bitfinex-derivatives","SOLF0:USTF0",1740694661194,0.05388899,137.15,137.12,7.35299973]
["bitfinex-derivatives","SOLF0:USTF0",1740694661492,7.35328899,137.15,137.12,7.35299973]
["bitfinex-derivatives","SOLF0:USTF0",1740694661690,7.35328899,137.15,137.12,0.05259973]
["bitfinex-derivatives","SOLF0:USTF0",1740694661691,0.05388899,137.15,137.12,0.05259973]
["bitfinex-derivatives","SOLF0:USTF0",1740694662490,0.05388899,137.15,137.13,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740694662690,0.05388899,137.15,137.12,0.05259973]
["bitfinex-derivatives","SOLF0:USTF0",1740694663090,0.05388899,137.15,137.14,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740694679411,0.05388899,137.15,137.14,15.09541265]
["bitfinex-derivatives","SOLF0:USTF0",1740694681703,0.05388899,137.15,137.14,15.09965281]
["bitfinex-derivatives","SOLF0:USTF0",1740694683808,0.05388899,137.15,137.14,15.09998589]
["bitfinex-derivatives","SOLF0:USTF0",1740694686014,0.05388899,137.15,137.14,7.80038589]
["bitfinex-derivatives","SOLF0:USTF0",1740694686314,0.05388899,137.15,137.14,1.66478589]
["bitfinex-derivatives","SOLF0:USTF0",1740694686512,0.05388899,137.15,137.12,0.05259973]
["bitfinex-derivatives","SOLF0:USTF0",1740694686712,7.3,137.14,137.12,0.05259973]
["bitfinex-derivatives","SOLF0:USTF0",1740694687117,0.05388899,137.15,137.12,0.05259973]
["bitfinex-derivatives","SOLF0:USTF0",1740694687316,0.05388899,137.15,137.05,44.04682824]
["bitfinex-derivatives","SOLF0:USTF0",1740694687716,7.3002,137.13,137.09,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740694687919,11.78,137.19,137.09,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740694688217,33.69,137.19,137.06,40.21312824]
["bitfinex-derivatives","SOLF0:USTF0",1740694688412,0.05217646,137.15,137.13,0.05439034]
["bitfinex-derivatives","SOLF0:USTF0",1740694688620,0.05217646,137.15,137.06,40.21312824]
["bitfinex-derivatives","SOLF0:USTF0",1740694688917,33.69,137.19,137.08,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740694688918,7.3007,137.13,137.08,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740694689115,33.69,137.19,137.08,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740694689419,33.69,137.19,137.06,40.21312824]
["bitfinex-derivatives","SOLF0:USTF0",1740694689717,7.35218366,137.14,137.11,0.05077787]
["bitfinex-derivatives","SOLF0:USTF0",1740694689915,0.05218366,137.14,137.11,0.05077787]
["bitfinex-derivatives","SOLF0:USTF0",1740694692626,0.05218366,137.14,137.13,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740694693819,0.05218366,137.14,137.12,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740694694020,0.05218366,137.14,137.11,0.05077787]
["bitfinex-derivatives","SOLF0:USTF0",1740694694414,0.05218366,137.14,137.13,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740694695819,0.05218366,137.14,137.11,0.05077787]
["bitfinex-derivatives","SOLF0:USTF0",1740694696024,0.05218366,137.14,137.12,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740694696524,0.05218366,137.14,137.13,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740694698126,0.05218366,137.14,137.11,0.05077787]
["bitfinex-derivatives","SOLF0:USTF0",1740694698322,0.05218366,137.14,137.12,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740694698723,0.05218366,137.14,137.13,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740694698924,0.05218366,137.14,137.11,0.05077787]
["bitfinex-derivatives","SOLF0:USTF0",1740694699428,0.05218366,137.14,137.13,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740694699926,0.05218366,137.14,137.12,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740694700128,0.05218366,137.14,137.11,0.05077787]
["bitfinex-derivatives","SOLF0:USTF0",1740694700428,0.05218366,137.14,137.12,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740694701032,7.35188366,137.14,137.12,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740694701630,0.05218366,137.14,137.12,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740694701829,0.05218366,137.14,137.11,0.05077787]
["bitfinex-derivatives","SOLF0:USTF0",1740694701830,0.05218366,137.14,137.11,7.35177787]
["bitfinex-derivatives","SOLF0:USTF0",1740694702030,0.05218366,137.14,137.11,0.05077787]
["bitfinex-derivatives","SOLF0:USTF0",1740694702229,7.3006,137.13,137.11,0.05077787]
["bitfinex-derivatives","SOLF0:USTF0",1740694702429,0.05218366,137.14,137.11,0.05077787]
["bitfinex-derivatives","SOLF0:USTF0",1740694702928,7.3005,137.13,137.11,0.05077787]
["bitfinex-derivatives","SOLF0:USTF0",1740694703633,7.3007,137.12,137.11,0.05077787]
["bitfinex-derivatives","SOLF0:USTF0",1740694705431,7.3024,137.09,137.05,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740694705634,5.8069,137.13,137.05,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740694705934,5.8069,137.13,137.06,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740694706135,5.8069,137.13,137.02,67.60286108]
["bitfinex-derivatives","SOLF0:USTF0",1740694706338,5.8069,137.13,137.02,54.02356108]
["bitfinex-derivatives","SOLF0:USTF0",1740694706637,7.3039,137.07,137.06,0.05452625]
["bitfinex-derivatives","SOLF0:USTF0",1740694708334,0.05295865,137.09,137.01,40.21312824]
["bitfinex-derivatives","SOLF0:USTF0",1740694708530,27.7169,137.13,137.01,40.21312824]
["bitfinex-derivatives","SOLF0:USTF0",1740694708735,1.32044846,137.12,137.01,40.21312824]
["bitfinex-derivatives","SOLF0:USTF0",1740694709132,7.3048,137.05,137.01,47.51952824]
["bitfinex-derivatives","SOLF0:USTF0",1740694709336,7.3048,137.05,137.01,40.21312824]
["bitfinex-derivatives","SOLF0:USTF0",1740694709537,0.04973222,137.04,137.02,0.04251882]
["bitfinex-derivatives","SOLF0:USTF0",1740694709726,7.35483222,137.04,137.02,0.04251882]
["bitfinex-derivatives","SOLF0:USTF0",1740694711434,0.04973222,137.04,137.02,0.04251882]
["bitfinex-derivatives","SOLF0:USTF0",1740694712735,0.04973222,137.04,137.03,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740694718432,0.04973222,137.04,137.02,0.04251882]
["bitfinex-derivatives","SOLF0:USTF0",1740694718834,7.35513222,137.04,137.02,0.04251882]
["bitfinex-derivatives","SOLF0:USTF0",1740694719040,0.04973222,137.04,137.02,0.04251882]
["bitfinex-derivatives","SOLF0:USTF0",1740694720038,7.3055,137.03,137.02,0.04251882]
["bitfinex-derivatives","SOLF0:USTF0",1740694720639,7.35493222,137.04,137.02,0.04251882]
["bitfinex-derivatives","SOLF0:USTF0",1740694721045,0.04973222,137.04,137.02,0.04251882]
["bitfinex-derivatives","SOLF0:USTF0",1740694721245,7.3055,137.03,137.02,0.04251882]
["bitfinex-derivatives","SOLF0:USTF0",1740694721741,7.306,137.02,137.01,40.21312824]
["bitfinex-derivatives","SOLF0:USTF0",1740694722241,7.306,137.02,137.01,37.14452824]
["bitfinex-derivatives","SOLF0:USTF0",1740694722536,7.306,137.02,137.01,27.93902824]
["bitfinex-derivatives","SOLF0:USTF0",1740694723242,7.306,137.02,137.01,19.61202824]
["bitfinex-derivatives","SOLF0:USTF0",1740694723438,7.306,137.02,137.01,19.16882824]
["bitfinex-derivatives","SOLF0:USTF0",1740694723640,7.306,137.02,137.01,8.06702824]
["bitfinex-derivatives","SOLF0:USTF0",1740694725243,3.7185,137.03,137.01,8.06702824]
["bitfinex-derivatives","SOLF0:USTF0",1740694725443,11.82973222,137.04,137.01,8.06702824]
["bitfinex-derivatives","SOLF0:USTF0",1740694726242,0.04973222,137.04,137.01,8.06702824]
["bitfinex-derivatives","SOLF0:USTF0",1740694726437,0.04973222,137.04,137.01,15.37322824]
["bitfinex-derivatives","SOLF0:USTF0",1740694726638,0.04973222,137.04,137.01,8.06702824]
["bitfinex-derivatives","SOLF0:USTF0",1740694728043,0.04973222,137.04,137.02,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740694728238,0.04973222,137.04,137.01,8.06702824]
["bitfinex-derivatives","SOLF0:USTF0",1740694730143,0.04973222,137.04,137.03,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740694731043,7.3024,137.09,137.01,11.95102824]
["bitfinex-derivatives","SOLF0:USTF0",1740694731246,33.69,137.12,137.01,11.95102824]
["bitfinex-derivatives","SOLF0:USTF0",1740694732046,7.3032,137.08,137.04,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740694732251,7.35468653,137.08,137.05,0.04973222]
["bitfinex-derivatives","SOLF0:USTF0",1740694733046,0.05148653,137.08,137.05,0.04973222]
["bitfinex-derivatives","SOLF0:USTF0",1740694734052,7.35458653,137.08,137.05,0.04973222]
["bitfinex-derivatives","SOLF0:USTF0",1740694735548,7.35458653,137.08,137.05,7.35393222]
["bitfinex-derivatives","SOLF0:USTF0",1740694735850,0.05148653,137.08,137.05,0.04973222]
["bitfinex-derivatives","SOLF0:USTF0",1740694737251,0.05148653,137.08,137.06,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740694738947,0.05148653,137.08,137.05,0.04973222]
["bitfinex-derivatives","SOLF0:USTF0",1740694739954,11.78,137.16,137.05,0.04973222]
["bitfinex-derivatives","SOLF0:USTF0",1740694740156,7.2993,137.15,137.09,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740694740751,7.2997,137.14,137.09,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740694740952,11.78,137.16,137.1,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740694741151,0.0503901,137.13,137.1,7.34825726]
["bitfinex-derivatives","SOLF0:USTF0",1740694742252,0.1002,137.2,137.11,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740694742450,39.88639932,137.21,137.1,0.04645726]
["bitfinex-derivatives","SOLF0:USTF0",1740694742645,39.88639932,137.21,137.15,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1740694742851,39.88639932,137.21,137.16,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740694743250,47.18259932,137.21,137.16,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740694743444,0.05141769,137.2,137.17,0.04746944]
["bitfinex-derivatives","SOLF0:USTF0",1740694744254,0.05141769,137.2,137.17,7.34516944]
["bitfinex-derivatives","SOLF0:USTF0",1740694744460,0.05141769,137.2,137.17,9.34656944]
["bitfinex-derivatives","SOLF0:USTF0",1740694745153,0.05141769,137.2,137.17,2.04886944]
["bitfinex-derivatives","SOLF0:USTF0",1740694745454,7.34791769,137.2,137.17,2.04886944]
["bitfinex-derivatives","SOLF0:USTF0",1740694745850,0.05141769,137.2,137.17,2.04886944]
["bitfinex-derivatives","SOLF0:USTF0",1740694746249,0.05141769,137.2,137.17,9.34646944]
["bitfinex-derivatives","SOLF0:USTF0",1740694747651,0.05141769,137.2,137.18,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740694747848,33.75179932,137.21,137.2,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740694749957,19.52179932,137.21,137.2,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740694750155,67.86718763,137.22,137.21,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740694750358,53.42328763,137.22,137.18,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740694750552,53.42328763,137.22,137.2,0.05168504]
["bitfinex-derivatives","SOLF0:USTF0",1740694756255,60.71878763,137.22,137.2,0.05168504]
["bitfinex-derivatives","SOLF0:USTF0",1740694756463,53.42328763,137.22,137.2,0.05168504]
["bitfinex-derivatives","SOLF0:USTF0",1740694757162,7.2959,137.21,137.2,0.05168504]
["bitfinex-derivatives","SOLF0:USTF0",1740694760669,60.71888763,137.22,137.2,0.05168504]
["bitfinex-derivatives","SOLF0:USTF0",1740694760870,53.42328763,137.22,137.2,0.05168504]
["bitfinex-derivatives","SOLF0:USTF0",1740694763770,7.2959,137.21,137.2,0.05168504]
["bitfinex-derivatives","SOLF0:USTF0",1740694764271,53.42328763,137.22,137.16,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740694765365,53.42328763,137.22,137.18,0.04877357]
["bitfinex-derivatives","SOLF0:USTF0",1740694766072,53.42328763,137.22,137.14,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740694766473,65.18328763,137.22,137.12,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740694766672,65.12783274,137.22,137.12,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740694766866,65.12783274,137.22,137.13,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740694767069,7.2983,137.17,137.13,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740694767263,7.2983,137.17,137.16,0.05486782]
["bitfinex-derivatives","SOLF0:USTF0",1740694767468,0.05402002,137.19,137.16,0.05486782]
["bitfinex-derivatives","SOLF0:USTF0",1740694768070,7.2979,137.18,137.16,0.05486782]
["bitfinex-derivatives","SOLF0:USTF0",1740694768269,0.05402002,137.19,137.16,0.05486782]
["bitfinex-derivatives","SOLF0:USTF0",1740694768475,0.05402002,137.19,137.12,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740694768675,0.05402002,137.19,137.08,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740694768969,285.41783274,137.22,137.06,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740694769171,7.2984,137.17,137.06,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740694769370,263.50783274,137.22,137.06,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740694769572,0.04839793,137.15,137.13,0.04770011]
["bitfinex-derivatives","SOLF0:USTF0",1740694769775,263.50783274,137.22,137.06,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740694769970,0.04632259,137.15,137.13,0.04770011]
["bitfinex-derivatives","SOLF0:USTF0",1740694770170,7.2983,137.17,137.06,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740694770372,0.04651902,137.15,137.13,0.04770011]
["bitfinex-derivatives","SOLF0:USTF0",1740694771876,7.2964,137.21,137.16,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740694772071,251.74783274,137.22,137.14,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740694772575,7.2973,137.19,137.15,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740694772776,0.04972823,137.18,137.16,0.05265677]
["bitfinex-derivatives","SOLF0:USTF0",1740694774276,0.04972823,137.18,137.17,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740694775876,53.36783274,137.22,137.21,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740694776175,53.36783274,137.22,137.14,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740694776575,53.36783274,137.22,137.16,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740694776779,7.2974,137.19,137.16,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740694776976,53.36783274,137.22,137.14,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740694777181,0.04986057,137.2,137.18,0.05097055]
["bitfinex-derivatives","SOLF0:USTF0",1740694777378,7.2979,137.18,137.14,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740694777778,7.2979,137.18,137.15,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740694778082,0.04986057,137.2,137.14,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740694778277,0.04986057,137.2,137.14,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740694778580,0.04986057,137.2,137.16,0.04946954]
["bitfinex-derivatives","SOLF0:USTF0",1740694779185,7.298,137.18,137.16,0.04946954]
["bitfinex-derivatives","SOLF0:USTF0",1740694780181,7.298,137.17,137.16,0.04946954]
["bitfinex-derivatives","SOLF0:USTF0",1740694780683,0.04986057,137.2,137.16,0.04946954]
["bitfinex-derivatives","SOLF0:USTF0",1740694780885,7.2979,137.18,137.16,0.04946954]
["bitfinex-derivatives","SOLF0:USTF0",1740694781479,0.04986057,137.2,137.16,0.04946954]
["bitfinex-derivatives","SOLF0:USTF0",1740694781675,0.04986057,137.2,137.1,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740694781879,11.76,137.21,137.1,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740694782079,7.3005,137.13,137.1,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740694782282,33.67,137.21,137.07,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740694782483,36.5031,137.2,137.07,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740694782682,7.3012,137.12,137.08,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740694782883,0.05420801,137.15,137.08,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740694783182,0.04916586,137.11,137.09,0.04350727]
["bitfinex-derivatives","SOLF0:USTF0",1740694783483,3.9748,137.19,137.08,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740694783684,0.05284577,137.11,137.09,0.04350727]
["bitfinex-derivatives","SOLF0:USTF0",1740694783886,3.9748,137.19,137.08,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740694784186,3.9748,137.19,137.07,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740694784381,0.04804633,137.15,137.12,0.04350727]
["bitfinex-derivatives","SOLF0:USTF0",1740694785084,0.04804633,137.15,137.14,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740694786184,11.74,137.21,137.13,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740694786385,200.56968373,137.24,137.13,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740694786585,7.2962,137.21,137.13,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740694786885,200.56968373,137.24,137.13,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740694786886,55.29193274,137.22,137.13,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740694787386,0.05208924,137.19,137.18,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740694789383,53.36783274,137.22,137.16,0.04804461]
["bitfinex-derivatives","SOLF0:USTF0",1740694789581,53.36783274,137.22,137.21,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740694792285,53.36783274,137.22,137.2,0.05436105]
["bitfinex-derivatives","SOLF0:USTF0",1740694794388,60.66333274,137.22,137.2,0.05436105]
["bitfinex-derivatives","SOLF0:USTF0",1740694795690,7.2959,137.21,137.2,0.05436105]
["bitfinex-derivatives","SOLF0:USTF0",1740694798789,53.36783274,137.22,137.2,0.05436105]
["bitfinex-derivatives","SOLF0:USTF0",1740694800482,53.36783274,137.22,137.21,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740694805790,42.11833274,137.22,137.21,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740694808097,42.11833274,137.22,137.2,0.05436105]
["bitfinex-derivatives","SOLF0:USTF0",1740694808297,42.11833274,137.22,137.2,7.35056105]
["bitfinex-derivatives","SOLF0:USTF0",1740694809396,42.11833274,137.22,137.2,0.05436105]
["bitfinex-derivatives","SOLF0:USTF0",1740694810493,49.41373274,137.22,137.2,0.05436105]
["bitfinex-derivatives","SOLF0:USTF0",1740694812498,42.11833274,137.22,137.2,7.35046105]
["bitfinex-derivatives","SOLF0:USTF0",1740694814203,42.11833274,137.22,137.2,0.05436105]
["bitfinex-derivatives","SOLF0:USTF0",1740694815098,7.2959,137.21,137.2,0.05436105]
["bitfinex-derivatives","SOLF0:USTF0",1740694820998,1.94836651,137.23,137.14,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740694821309,1.8964,137.23,137.1,201.06702824]
["bitfinex-derivatives","SOLF0:USTF0",1740694821503,1.8964,137.23,137.1,8.06702824]
["bitfinex-derivatives","SOLF0:USTF0",1740694822209,0.05603454,137.18,137.15,0.05184914]
["bitfinex-derivatives","SOLF0:USTF0",1740694822508,7.2988,137.16,137.15,0.05184914]
["bitfinex-derivatives","SOLF0:USTF0",1740694822704,0.05603454,137.18,137.15,0.05184914]
["bitfinex-derivatives","SOLF0:USTF0",1740694823504,0.05603454,137.18,137.15,7.35064914]
["bitfinex-derivatives","SOLF0:USTF0",1740694824809,0.05603454,137.18,137.15,0.05184914]
["bitfinex-derivatives","SOLF0:USTF0",1740694825901,7.35383454,137.18,137.15,0.05184914]
["bitfinex-derivatives","SOLF0:USTF0",1740694826107,7.35383454,137.18,137.15,7.35054914]
["bitfinex-derivatives","SOLF0:USTF0",1740694827311,7.2981,137.17,137.15,7.35054914]
["bitfinex-derivatives","SOLF0:USTF0",1740694830713,0.05603454,137.18,137.15,0.05184914]
["bitfinex-derivatives","SOLF0:USTF0",1740694830904,0.05603454,137.18,137.09,57.06741884]
["bitfinex-derivatives","SOLF0:USTF0",1740694831109,1.8964,137.23,137.09,57.06741884]
["bitfinex-derivatives","SOLF0:USTF0",1740694831309,7.2994,137.15,137.12,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740694831912,0.05397603,137.15,137.12,7.33783264]
["bitfinex-derivatives","SOLF0:USTF0",1740694832711,7.35337603,137.15,137.12,7.33783264]
["bitfinex-derivatives","SOLF0:USTF0",1740694834416,7.35337603,137.15,137.13,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740694837016,0.05397603,137.15,137.14,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740694838915,0.05397603,137.15,137.12,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1740694839510,0.05397603,137.15,137.13,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740694839710,0.05397603,137.15,137.12,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1740694839916,7.35337603,137.15,137.12,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1740694840421,7.35317603,137.15,137.12,7.33773264]
["bitfinex-derivatives","SOLF0:USTF0",1740694841219,7.2997,137.14,137.12,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1740694841820,7.3002,137.13,137.12,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1740694842317,1.9251,137.14,137.05,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740694842618,7.3018,137.1,137.05,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740694843207,1.9251,137.14,137.05,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740694843208,7.3024,137.09,137.05,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740694843614,0.05165209,137.08,137.05,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740694843811,0.05165209,137.08,137.06,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740694844416,0.05165209,137.08,137.07,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740694854134,5.209e-05,137.08,137.07,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740694862950,5.209e-05,137.08,137.06,0.05160001]
["bitfinex-derivatives","SOLF0:USTF0",1740694863651,5.209e-05,137.08,137.06,7.35520001]
["bitfinex-derivatives","SOLF0:USTF0",1740694863849,5.209e-05,137.08,137.06,0.05160001]
["bitfinex-derivatives","SOLF0:USTF0",1740694867849,5.209e-05,137.08,137.06,7.35530001]
["bitfinex-derivatives","SOLF0:USTF0",1740694869453,5.209e-05,137.08,137.06,0.05160001]
["bitfinex-derivatives","SOLF0:USTF0",1740694872953,7.30305209,137.08,137.06,0.05160001]
["bitfinex-derivatives","SOLF0:USTF0",1740694875357,7.3034,137.07,137.06,0.05160001]
["bitfinex-derivatives","SOLF0:USTF0",1740694876651,7.3055,137.03,137.01,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740694877658,7.36010951,137.03,137.01,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740694878957,7.36010951,137.03,137.01,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740694880362,0.05460951,137.03,136.99,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740694880755,0.05460951,137.03,136.97,18.79914432]
["bitfinex-derivatives","SOLF0:USTF0",1740694881052,0.05460951,137.03,136.96,10.11926752]
["bitfinex-derivatives","SOLF0:USTF0",1740694881261,0.05460951,137.03,137.01,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740694881558,0.05460951,137.03,136.96,10.11926752]
["bitfinex-derivatives","SOLF0:USTF0",1740694881758,0.05460951,137.03,137.02,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740694906786,1.8616,137.09,136.96,18.79914432]
["bitfinex-derivatives","SOLF0:USTF0",1740694906993,1.8616,137.09,136.97,0.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740694907181,1.8616,137.09,136.97,1.79239992]
["bitfinex-derivatives","SOLF0:USTF0",1740694907384,1.8616,137.09,136.98,18.79914432]
["bitfinex-derivatives","SOLF0:USTF0",1740694907584,1.8616,137.09,137.07,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740694908081,1.8616,137.09,137.07,7.35192052]
["bitfinex-derivatives","SOLF0:USTF0",1740694908082,1.91197142,137.09,137.07,7.35192052]
["bitfinex-derivatives","SOLF0:USTF0",1740694908890,1.91197142,137.09,137.07,0.04892052]
["bitfinex-derivatives","SOLF0:USTF0",1740694909084,1.91197142,137.09,137.08,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740694910893,1.91197142,137.09,137.07,0.04892052]
["bitfinex-derivatives","SOLF0:USTF0",1740694911094,1.91197142,137.09,137.07,7.35202052]
["bitfinex-derivatives","SOLF0:USTF0",1740694912302,1.91197142,137.09,137.07,0.04892052]
["bitfinex-derivatives","SOLF0:USTF0",1740694912695,1.91197142,137.09,137.07,7.35192052]
["bitfinex-derivatives","SOLF0:USTF0",1740694918295,1.91197142,137.09,137.07,0.04892052]
["bitfinex-derivatives","SOLF0:USTF0",1740694918498,7.3035,137.07,137.02,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740694919298,7.304,137.06,137.04,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740694919592,0.04926685,137.06,136.99,10.11926752]
["bitfinex-derivatives","SOLF0:USTF0",1740694919797,0.04926685,137.06,137.01,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740694920001,7.3053,137.04,137.01,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740694920402,7.3053,137.04,137.0,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740694920698,3.9768,137.08,137.0,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740694920894,0.04966765,137.03,137.0,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740694921399,7.35516765,137.03,137.0,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740694921595,0.04966765,137.03,136.99,17.42676752]
["bitfinex-derivatives","SOLF0:USTF0",1740694921796,0.04966765,137.03,136.99,10.11926752]
["bitfinex-derivatives","SOLF0:USTF0",1740694921998,7.3069,137.01,136.99,10.11926752]
["bitfinex-derivatives","SOLF0:USTF0",1740694922495,7.3069,137.01,136.98,8.06702824]
["bitfinex-derivatives","SOLF0:USTF0",1740694922701,7.3081,136.99,136.96,18.79914432]
["bitfinex-derivatives","SOLF0:USTF0",1740694922893,25.8868,137.08,136.94,12.10016752]
["bitfinex-derivatives","SOLF0:USTF0",1740694923091,0.05018404,136.99,136.94,12.10016752]
["bitfinex-derivatives","SOLF0:USTF0",1740694923299,7.3085,136.98,136.95,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740694923504,7.35570527,136.98,136.95,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740694924302,0.04720527,136.98,136.95,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740694925193,0.04720527,136.98,136.94,17.42936752]
["bitfinex-derivatives","SOLF0:USTF0",1740694926001,0.04720527,136.98,136.94,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740694926299,0.04720527,136.98,136.95,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740694930808,7.35540527,136.98,136.95,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740694934110,0.04720527,136.98,136.9,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740694934305,7.309,136.97,136.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1740694935111,7.309,136.97,136.95,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740694935504,0.04685488,136.97,136.95,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740694935705,0.04685488,136.97,136.9,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740694936209,0.04685488,136.97,136.96,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740694939409,15.6098,137.06,136.99,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740694939410,17.6136,137.06,136.99,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740694939610,17.6136,137.06,136.91,15.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740694939912,7.3055,137.03,136.99,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740694940415,7.36102395,137.02,137.0,0.04592794]
["bitfinex-derivatives","SOLF0:USTF0",1740694942214,0.05502395,137.02,137.0,0.04592794]
["bitfinex-derivatives","SOLF0:USTF0",1740694942414,7.3066,137.01,137.0,0.04592794]
["bitfinex-derivatives","SOLF0:USTF0",1740694943215,0.05502395,137.02,137.0,0.04592794]
["bitfinex-derivatives","SOLF0:USTF0",1740694943517,0.05502395,137.02,137.0,7.35292794]
["bitfinex-derivatives","SOLF0:USTF0",1740694943718,0.05502395,137.02,137.0,0.04592794]
["bitfinex-derivatives","SOLF0:USTF0",1740694944017,7.36152395,137.02,137.0,0.04592794]
["bitfinex-derivatives","SOLF0:USTF0",1740694944518,0.05502395,137.02,137.0,0.04592794]
["bitfinex-derivatives","SOLF0:USTF0",1740694945021,0.05502395,137.02,137.0,7.35272794]
["bitfinex-derivatives","SOLF0:USTF0",1740694945917,7.36122395,137.02,137.0,7.35272794]
["bitfinex-derivatives","SOLF0:USTF0",1740694947318,7.36122395,137.02,137.0,0.04592794]
["bitfinex-derivatives","SOLF0:USTF0",1740694947621,7.3066,137.01,137.0,0.04592794]
["bitfinex-derivatives","SOLF0:USTF0",1740694949523,7.36132395,137.02,137.0,0.04592794]
["bitfinex-derivatives","SOLF0:USTF0",1740694949819,0.05502395,137.02,137.0,0.04592794]
["bitfinex-derivatives","SOLF0:USTF0",1740694951426,7.3066,137.01,137.0,0.04592794]
["bitfinex-derivatives","SOLF0:USTF0",1740694953724,0.05502395,137.02,137.0,0.04592794]
["bitfinex-derivatives","SOLF0:USTF0",1740694954625,0.05502395,137.02,137.01,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740694956628,2.0038,137.06,137.0,0.04592794]
["bitfinex-derivatives","SOLF0:USTF0",1740694956629,191.0,137.09,137.04,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740694957627,7.3031,137.08,137.05,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740694957828,7.35607932,137.08,137.05,7.35365922]
["bitfinex-derivatives","SOLF0:USTF0",1740694960226,0.05297932,137.08,137.05,0.04925922]
["bitfinex-derivatives","SOLF0:USTF0",1740694961429,7.3039,137.06,137.05,0.04925922]
["bitfinex-derivatives","SOLF0:USTF0",1740694963034,7.3037,137.07,137.05,0.04925922]
["bitfinex-derivatives","SOLF0:USTF0",1740694966534,0.05297932,137.08,137.05,0.04925922]
["bitfinex-derivatives","SOLF0:USTF0",1740694966733,7.3039,137.06,137.05,0.04925922]
["bitfinex-derivatives","SOLF0:USTF0",1740694976138,7.3037,137.07,137.05,0.04925922]
["bitfinex-derivatives","SOLF0:USTF0",1740694979245,0.05297932,137.08,137.05,0.04925922]
["bitfinex-derivatives","SOLF0:USTF0",1740694979441,7.3039,137.06,137.05,0.04925922]
["bitfinex-derivatives","SOLF0:USTF0",1740694980543,0.05297932,137.08,137.05,0.04925922]
["bitfinex-derivatives","SOLF0:USTF0",1740694980750,7.3037,137.07,137.05,0.04925922]
["bitfinex-derivatives","SOLF0:USTF0",1740694980949,0.05297932,137.08,137.05,0.04925922]
["bitfinex-derivatives","SOLF0:USTF0",1740694981151,7.3039,137.06,137.05,0.04925922]
["bitfinex-derivatives","SOLF0:USTF0",1740694982550,7.3052,137.04,136.97,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740694982948,7.3052,137.04,137.0,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740694983654,0.04681984,137.03,137.01,0.05037229]
["bitfinex-derivatives","SOLF0:USTF0",1740694984553,0.04681984,137.03,137.01,7.35687229]
["bitfinex-derivatives","SOLF0:USTF0",1740694988960,0.04681984,137.03,137.02,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740694989458,32.22429783,137.11,137.02,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740694989660,7.3031,137.08,137.03,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740694989860,32.22429783,137.11,137.02,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740694990061,7.3034,137.07,137.02,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740694990362,32.22429783,137.11,137.02,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740694990561,0.04627156,137.06,137.03,0.05567742]
["bitfinex-derivatives","SOLF0:USTF0",1740694991366,7.35027156,137.06,137.03,0.05567742]
["bitfinex-derivatives","SOLF0:USTF0",1740694991866,0.04627156,137.06,137.03,0.05567742]
["bitfinex-derivatives","SOLF0:USTF0",1740694993065,7.305,137.04,137.03,0.05567742]
["bitfinex-derivatives","SOLF0:USTF0",1740694993767,7.3049,137.05,137.03,0.05567742]
["bitfinex-derivatives","SOLF0:USTF0",1740694994163,0.04627156,137.06,137.03,0.05567742]
["bitfinex-derivatives","SOLF0:USTF0",1740694994467,7.305,137.04,137.03,0.05567742]
["bitfinex-derivatives","SOLF0:USTF0",1740695003572,7.35047156,137.06,137.03,0.05567742]
["bitfinex-derivatives","SOLF0:USTF0",1740695003975,0.04627156,137.06,137.03,0.05567742]
["bitfinex-derivatives","SOLF0:USTF0",1740695004368,0.04627156,137.06,137.04,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740695004570,0.04627156,137.06,137.03,0.05567742]
["bitfinex-derivatives","SOLF0:USTF0",1740695005471,0.04627156,137.06,137.05,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740695033591,7.156e-05,137.06,137.05,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740695034792,7.156e-05,137.06,137.05,29.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740695037291,7.156e-05,137.06,137.05,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740695038997,7.156e-05,137.06,137.04,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1740695039192,7.30407156,137.06,137.03,0.05567742]
["bitfinex-derivatives","SOLF0:USTF0",1740695039895,7.30407156,137.06,137.03,7.36087742]
["bitfinex-derivatives","SOLF0:USTF0",1740695040498,7.156e-05,137.06,137.03,0.05567742]
["bitfinex-derivatives","SOLF0:USTF0",1740695041000,7.156e-05,137.06,137.02,10.11926752]
["bitfinex-derivatives","SOLF0:USTF0",1740695041298,7.156e-05,137.06,137.02,7.05336752]
["bitfinex-derivatives","SOLF0:USTF0",1740695041799,7.3055,137.03,137.02,7.05336752]
["bitfinex-derivatives","SOLF0:USTF0",1740695043000,7.3047,137.05,137.02,7.05336752]
["bitfinex-derivatives","SOLF0:USTF0",1740695044402,7.3047,137.05,137.01,0.05521793]
["bitfinex-derivatives","SOLF0:USTF0",1740695045101,7.305,137.04,137.01,0.05521793]
["bitfinex-derivatives","SOLF0:USTF0",1740695046401,9.2581,137.05,137.01,0.05521793]
["bitfinex-derivatives","SOLF0:USTF0",1740695049496,9.2581,137.05,137.01,7.36161793]
["bitfinex-derivatives","SOLF0:USTF0",1740695052305,7.305,137.04,137.01,7.36161793]
["bitfinex-derivatives","SOLF0:USTF0",1740695058114,7.305,137.04,137.02,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740695058509,1.9535,137.05,137.02,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740695058713,9.2581,137.05,137.02,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1740695059210,1.9535,137.05,137.01,0.05521793]
["bitfinex-derivatives","SOLF0:USTF0",1740695059514,7.3051,137.04,137.01,7.36141793]
["bitfinex-derivatives","SOLF0:USTF0",1740695060026,7.156e-05,137.06,137.01,0.05521793]
["bitfinex-derivatives","SOLF0:USTF0",1740695060319,7.3045,137.05,137.02,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740695063515,7.156e-05,137.06,137.01,0.05521793]
["bitfinex-derivatives","SOLF0:USTF0",1740695064323,7.30427156,137.06,137.03,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740695064821,7.30427156,137.06,137.01,0.05521793]
["bitfinex-derivatives","SOLF0:USTF0",1740695065021,7.30427156,137.06,137.03,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740695065222,7.3045,137.05,137.01,0.05521793]
["bitfinex-derivatives","SOLF0:USTF0",1740695065525,7.3045,137.05,137.02,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740695065720,7.3045,137.05,137.01,0.05521793]
["bitfinex-derivatives","SOLF0:USTF0",1740695066224,7.3045,137.05,137.02,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740695066725,7.3045,137.05,137.01,0.05521793]
["bitfinex-derivatives","SOLF0:USTF0",1740695066927,7.3045,137.05,137.03,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740695067226,7.30427156,137.06,137.03,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740695069228,7.30427156,137.06,137.01,0.05521793]
["bitfinex-derivatives","SOLF0:USTF0",1740695069424,7.30427156,137.06,137.04,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740695069727,7.156e-05,137.06,137.04,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740695070128,7.156e-05,137.06,137.05,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740695072024,7.156e-05,137.06,137.04,7.3602072]
["bitfinex-derivatives","SOLF0:USTF0",1740695073641,7.156e-05,137.06,137.04,0.0555072]
["bitfinex-derivatives","SOLF0:USTF0",1740695073834,7.156e-05,137.06,137.05,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740695075535,7.156e-05,137.06,137.04,7.3602072]
["bitfinex-derivatives","SOLF0:USTF0",1740695076035,7.156e-05,137.06,137.05,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740695093850,7.156e-05,137.06,137.05,29.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740695100251,7.156e-05,137.06,137.05,222.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740695100954,80.85949401,137.26,137.09,14.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740695101147,80.85949401,137.26,137.1,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740695101148,32.10089783,137.25,137.1,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740695101550,32.10089783,137.25,137.17,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740695101750,32.10089783,137.25,137.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740695101951,7.2957,137.22,137.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740695102147,32.10089783,137.25,137.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740695102448,0.04843741,137.19,137.17,0.04758443]
["bitfinex-derivatives","SOLF0:USTF0",1740695102649,7.34573741,137.19,137.13,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740695102853,1.9189,137.18,137.13,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740695103050,9.2167,137.18,137.12,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740695103553,9.2167,137.18,137.11,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740695103853,0.05396146,137.16,137.14,0.04813815]
["bitfinex-derivatives","SOLF0:USTF0",1740695104551,0.05396146,137.16,137.06,15.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740695104753,7.299,137.16,137.06,15.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740695105551,7.299,137.16,137.11,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740695105753,0.04719791,137.12,137.11,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740695105953,7.299,137.16,137.11,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740695106250,0.04828465,137.13,137.11,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740695106754,0.04828465,137.13,137.03,21.79641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695106951,7.2995,137.15,137.04,211.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740695107151,7.2995,137.15,137.1,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740695107645,0.0476072,137.14,137.1,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740695107846,7.3473072,137.14,137.1,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740695109055,7.3473072,137.14,137.11,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740695109256,1.9693,137.16,137.04,211.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740695109555,0.04879259,137.14,137.04,18.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740695109853,7.3004,137.13,137.04,18.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740695110053,0.05071651,137.1,137.04,18.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740695110262,0.05071651,137.1,137.09,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740695110649,0.05071651,137.1,137.04,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740695110849,0.05071651,137.1,137.09,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740695116357,1.651e-05,137.1,137.09,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740695129173,1.651e-05,137.1,137.08,0.04829271]
["bitfinex-derivatives","SOLF0:USTF0",1740695129873,7.30201651,137.1,137.08,0.04829271]
["bitfinex-derivatives","SOLF0:USTF0",1740695130271,1.651e-05,137.1,137.08,0.04829271]
["bitfinex-derivatives","SOLF0:USTF0",1740695130964,1.651e-05,137.1,137.04,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740695130965,1.651e-05,137.1,137.02,18.18344642]
["bitfinex-derivatives","SOLF0:USTF0",1740695131164,1.651e-05,137.1,137.01,10.11641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695131367,2.0015,137.12,137.01,10.11641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695131870,7.3042,137.06,137.02,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740695132971,0.0522166,137.08,137.01,10.11641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695133274,2.0015,137.07,137.01,10.11641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695133474,0.05030857,137.06,137.01,10.11641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695133675,7.3053,137.04,137.01,10.11641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695134374,7.3056,137.03,137.01,10.11641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695134573,1.96080857,137.06,137.01,10.11641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695134874,1.96080857,137.06,136.99,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740695134875,7.3049,137.05,136.99,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740695136376,2.0012,137.04,136.99,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740695136771,0.04892984,137.03,136.99,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740695139280,0.04892984,137.03,136.95,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740695139578,0.04892984,137.03,137.0,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1740695141783,0.04892984,137.03,137.01,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740695143176,0.04892984,137.03,136.95,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740695143383,0.04892984,137.03,136.91,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740695143576,2.0012,137.04,136.92,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740695143780,0.04784639,136.98,136.97,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740695144181,0.05035064,136.99,136.97,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740695144482,7.3072,137.0,136.98,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740695144684,0.04681781,136.99,136.98,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740695145184,0.04681781,136.99,136.97,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740695146787,7.35481781,136.99,136.96,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740695147088,0.04681781,136.99,136.92,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740695147581,7.35481781,136.99,136.95,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740695148090,7.3084,136.98,136.95,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740695150485,0.04681781,136.99,136.95,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740695150791,7.3087,136.97,136.95,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740695150983,0.04681781,136.99,136.92,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740695151287,7.3085,136.98,136.95,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740695151583,0.04921271,136.97,136.95,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740695151889,0.04921271,136.97,136.92,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740695152785,0.04921271,136.97,136.96,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740695152984,0.04921271,136.97,136.92,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740695153585,7.31,136.95,136.92,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740695154592,7.31,136.95,136.92,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1740695154791,7.31,136.95,136.92,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740695155891,7.3094,136.96,136.93,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740695162593,7.3106,136.94,136.91,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740695162799,21.94,137.01,136.88,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740695162995,0.05012114,136.94,136.88,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740695163497,0.05012114,136.94,136.84,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740695163697,7.3122,136.91,136.88,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740695163894,0.04802633,136.9,136.88,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740695164101,0.04802633,136.9,136.85,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740695164601,7.36062633,136.9,136.87,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740695165101,0.04802633,136.9,136.87,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1740695167500,0.04802633,136.9,136.85,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740695167802,0.04802633,136.9,136.88,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740695169394,0.04802633,136.9,136.84,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740695169599,0.04802633,136.9,136.8,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740695169799,3.9241,136.92,136.8,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740695169994,0.05511916,136.86,136.83,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1740695170199,3.9241,136.92,136.8,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740695170400,0.04670862,136.86,136.8,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740695170600,0.04670862,136.86,136.84,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740695171596,0.04670862,136.86,136.85,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740695180608,3.7854,136.96,136.91,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740695181008,7.31,136.95,136.91,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740695181508,0.0499827,136.94,136.92,0.04821937]
["bitfinex-derivatives","SOLF0:USTF0",1740695181905,7.3603827,136.94,136.92,0.04821937]
["bitfinex-derivatives","SOLF0:USTF0",1740695183504,0.0499827,136.94,136.92,0.04821937]
["bitfinex-derivatives","SOLF0:USTF0",1740695184109,7.3606827,136.94,136.92,0.04821937]
["bitfinex-derivatives","SOLF0:USTF0",1740695184506,0.0499827,136.94,136.92,0.04821937]
["bitfinex-derivatives","SOLF0:USTF0",1740695184711,7.3108,136.93,136.92,0.04821937]
["bitfinex-derivatives","SOLF0:USTF0",1740695191515,7.3108,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695191717,29.2108,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695192014,31.1134,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695203121,53.0534,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695208721,54.36550046,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695210822,53.0534,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695211024,54.36522998,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695214123,53.0534,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695214319,54.36541756,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695215827,54.36511361,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695217430,53.0534,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695217629,54.36586058,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695220732,76.29586058,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695220934,83.92702115,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695221936,83.9276567,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695223735,76.29649613,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695224236,83.9276567,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695226835,76.29649613,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695227136,83.92821455,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695227534,240.27183494,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695229836,232.64011652,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695230238,200.22985688,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695230631,211.90985688,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695231640,176.42725688,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695231841,158.54609631,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695232031,146.86609631,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695232338,157.23300018,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695232839,88.00162621,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695233433,89.3142021,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695235540,42.24337589,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695236539,86.07337589,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695236744,101.2490873,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695236940,103.2737873,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695237951,117.02908689,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695239042,124.66108426,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695239350,394.24453291,136.93,136.92,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695239546,7.3167,136.82,136.81,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740695260761,0.05080386,136.83,136.81,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740695260961,7.36720386,136.83,136.81,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740695261560,7.315,136.86,136.82,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740695261865,7.315,136.86,136.81,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740695262062,7.315,136.86,136.83,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740695262360,4.2454,136.86,136.83,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740695262556,0.04720284,136.86,136.83,7.3678004]
["bitfinex-derivatives","SOLF0:USTF0",1740695262765,102.31015452,136.91,136.83,7.3678004]
["bitfinex-derivatives","SOLF0:USTF0",1740695263166,30.12755794,136.92,136.83,7.3678004]
["bitfinex-derivatives","SOLF0:USTF0",1740695263362,7.3143,136.87,136.83,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1740695263869,0.05490029,136.86,136.84,0.04717948]
["bitfinex-derivatives","SOLF0:USTF0",1740695266567,0.05490029,136.86,136.84,7.36267948]
["bitfinex-derivatives","SOLF0:USTF0",1740695267065,0.05490029,136.86,136.84,0.04717948]
["bitfinex-derivatives","SOLF0:USTF0",1740695267266,0.05490029,136.86,136.84,7.36257948]
["bitfinex-derivatives","SOLF0:USTF0",1740695267669,0.05490029,136.86,136.84,0.04717948]
["bitfinex-derivatives","SOLF0:USTF0",1740695267969,0.05490029,136.86,136.85,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740695272675,0.05490029,136.86,136.84,0.04717948]
["bitfinex-derivatives","SOLF0:USTF0",1740695275171,7.36950029,136.86,136.84,0.04717948]
["bitfinex-derivatives","SOLF0:USTF0",1740695276475,7.3151,136.85,136.84,0.04717948]
["bitfinex-derivatives","SOLF0:USTF0",1740695277676,0.05490029,136.86,136.84,0.04717948]
["bitfinex-derivatives","SOLF0:USTF0",1740695277974,7.36990029,136.86,136.84,0.04717948]
["bitfinex-derivatives","SOLF0:USTF0",1740695278567,7.36990029,136.86,136.84,7.36277948]
["bitfinex-derivatives","SOLF0:USTF0",1740695278766,7.3151,136.85,136.84,0.04717948]
["bitfinex-derivatives","SOLF0:USTF0",1740695286380,11.71490029,136.86,136.76,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740695286583,11.66,136.86,136.76,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740695286783,11.66,136.86,136.77,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740695286784,7.3178,136.8,136.77,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740695287485,7.37293366,136.8,136.77,7.36759291]
["bitfinex-derivatives","SOLF0:USTF0",1740695287684,0.05513366,136.8,136.77,0.04829291]
["bitfinex-derivatives","SOLF0:USTF0",1740695289084,7.37313366,136.8,136.77,0.04829291]
["bitfinex-derivatives","SOLF0:USTF0",1740695291788,0.05513366,136.8,136.77,0.04829291]
["bitfinex-derivatives","SOLF0:USTF0",1740695291989,7.3189,136.78,136.77,0.04829291]
["bitfinex-derivatives","SOLF0:USTF0",1740695295085,7.3199,136.77,136.72,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740695295287,7.3199,136.77,136.72,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740695296189,0.05124504,136.76,136.72,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740695296689,0.05124504,136.76,136.72,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740695297084,0.05124504,136.76,136.69,10.11641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695297285,0.05124504,136.76,136.7,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740695297488,0.05124504,136.76,136.69,10.11641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695297691,7.37154504,136.76,136.69,10.11641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695297989,0.05124504,136.76,136.7,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740695298190,7.3205,136.75,136.7,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740695299190,7.321,136.74,136.7,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740695301881,7.3216,136.73,136.7,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740695302280,7.36795803,136.73,136.7,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740695305190,7.3221,136.72,136.7,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740695305488,7.3221,136.72,136.69,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740695306090,7.3226,136.71,136.68,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1740695306788,0.04635803,136.73,136.67,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740695306989,7.3224,136.72,136.69,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740695310392,0.04635803,136.73,136.67,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740695311195,7.3235,136.7,136.67,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740695311697,7.37905418,136.7,136.67,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740695312286,7.3241,136.69,136.66,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740695312492,7.3241,136.69,136.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740695312895,7.3252,136.67,136.57,21.77641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695313196,7.3252,136.67,136.6,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740695313395,0.05574246,136.64,136.6,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740695313993,0.05574246,136.64,136.63,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740695320405,0.05574246,136.64,136.6,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740695320406,0.05574246,136.64,136.62,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740695321904,7.38214246,136.64,136.62,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740695322102,0.05574246,136.64,136.62,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740695322904,7.38244246,136.64,136.6,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740695323402,0.05574246,136.64,136.6,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740695323707,0.05574246,136.64,136.63,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740695323909,0.05574246,136.64,136.56,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740695324104,25.9039,136.71,136.62,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740695324304,3.9339,136.71,136.56,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740695324499,7.3257,136.66,136.56,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740695324900,0.05591476,136.62,136.56,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740695325105,0.05591476,136.62,136.61,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740695333413,1.476e-05,136.62,136.61,29.288]
["bitfinex-derivatives","SOLF0:USTF0",1740695333609,3.9339,136.71,136.61,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740695333809,3.9339,136.71,136.58,207.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740695334004,3.9339,136.71,136.59,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1740695334211,3.9339,136.71,136.6,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1740695334410,7.3238,136.69,136.66,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1740695334814,7.37716719,136.69,136.66,7.37606141]
["bitfinex-derivatives","SOLF0:USTF0",1740695335713,0.05336719,136.69,136.66,0.05106141]
["bitfinex-derivatives","SOLF0:USTF0",1740695336112,0.05336719,136.69,136.67,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740695336515,0.05336719,136.69,136.66,0.05106141]
["bitfinex-derivatives","SOLF0:USTF0",1740695336714,0.05336719,136.69,136.68,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740695340719,6.719e-05,136.69,136.68,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740695340923,3.8408,136.76,136.72,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740695341125,7.3207,136.75,136.67,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740695341622,7.321,136.74,136.71,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740695341927,7.37208662,136.74,136.71,7.3775188]
["bitfinex-derivatives","SOLF0:USTF0",1740695342223,0.05108662,136.74,136.72,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740695346926,0.05108662,136.74,136.73,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740695353330,0.05108662,136.74,136.71,0.0551188]
["bitfinex-derivatives","SOLF0:USTF0",1740695353536,0.05108662,136.74,136.72,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740695354038,7.37208662,136.74,136.72,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740695354335,0.05108662,136.74,136.72,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740695354633,7.37208662,136.74,136.72,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740695355039,0.05108662,136.74,136.71,0.0551188]
["bitfinex-derivatives","SOLF0:USTF0",1740695355229,0.05108662,136.74,136.71,7.3774188]
["bitfinex-derivatives","SOLF0:USTF0",1740695355230,7.37238662,136.74,136.71,7.3774188]
["bitfinex-derivatives","SOLF0:USTF0",1740695356127,0.05108662,136.74,136.71,0.0551188]
["bitfinex-derivatives","SOLF0:USTF0",1740695356739,7.37238662,136.74,136.71,7.3777188]
["bitfinex-derivatives","SOLF0:USTF0",1740695357939,0.05108662,136.74,136.71,7.3777188]
["bitfinex-derivatives","SOLF0:USTF0",1740695358936,7.37248662,136.74,136.71,0.0551188]
["bitfinex-derivatives","SOLF0:USTF0",1740695359534,7.37248662,136.74,136.71,7.3777188]
["bitfinex-derivatives","SOLF0:USTF0",1740695361141,7.3216,136.73,136.71,7.3777188]
["bitfinex-derivatives","SOLF0:USTF0",1740695362440,7.3216,136.73,136.71,0.0551188]
["bitfinex-derivatives","SOLF0:USTF0",1740695363642,7.322,136.73,136.71,0.0551188]
["bitfinex-derivatives","SOLF0:USTF0",1740695364540,0.05108662,136.74,136.71,0.0551188]
["bitfinex-derivatives","SOLF0:USTF0",1740695364741,0.05108662,136.74,136.71,7.3775188]
["bitfinex-derivatives","SOLF0:USTF0",1740695365639,7.37238662,136.74,136.71,7.3775188]
["bitfinex-derivatives","SOLF0:USTF0",1740695366945,7.37238662,136.74,136.71,0.0551188]
["bitfinex-derivatives","SOLF0:USTF0",1740695366946,7.3218,136.73,136.71,0.0551188]
["bitfinex-derivatives","SOLF0:USTF0",1740695368949,7.3218,136.73,136.71,7.3776188]
["bitfinex-derivatives","SOLF0:USTF0",1740695381660,0.05108662,136.74,136.72,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740695381661,7.37228662,136.74,136.72,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740695382762,0.05108662,136.74,136.71,7.3773188]
["bitfinex-derivatives","SOLF0:USTF0",1740695383160,0.05108662,136.74,136.71,0.0551188]
["bitfinex-derivatives","SOLF0:USTF0",1740695383662,7.3218,136.73,136.71,0.0551188]
["bitfinex-derivatives","SOLF0:USTF0",1740695384866,0.05108662,136.74,136.71,0.0551188]
["bitfinex-derivatives","SOLF0:USTF0",1740695385063,7.3221,136.72,136.71,0.0551188]
["bitfinex-derivatives","SOLF0:USTF0",1740695390771,0.05108662,136.74,136.63,195.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740695390967,2.048,136.73,136.66,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740695391973,0.05601739,136.71,136.68,0.05550374]
["bitfinex-derivatives","SOLF0:USTF0",1740695393365,7.3237,136.69,136.68,0.05550374]
["bitfinex-derivatives","SOLF0:USTF0",1740695400281,0.05601739,136.71,136.63,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740695400481,26.0157,136.73,136.63,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1740695400785,26.0157,136.73,136.62,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740695401180,7.3264,136.64,136.61,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740695401379,7.3264,136.64,136.6,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740695401582,21.97,136.72,136.6,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740695401782,0.05202293,136.63,136.6,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740695402088,0.05482937,136.63,136.59,18.18344642]
["bitfinex-derivatives","SOLF0:USTF0",1740695402284,0.05482937,136.63,136.6,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740695402485,0.05482937,136.63,136.59,18.18344642]
["bitfinex-derivatives","SOLF0:USTF0",1740695402884,0.05482937,136.63,136.62,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740695405984,2.0168,136.7,136.66,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740695406691,2.0168,136.7,136.58,208.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740695406886,2.0168,136.7,136.67,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740695407083,206.4022,136.72,136.63,0.04689356]
["bitfinex-derivatives","SOLF0:USTF0",1740695407287,0.0541305,136.7,136.66,0.05128561]
["bitfinex-derivatives","SOLF0:USTF0",1740695407488,199.08,136.72,136.66,0.05128561]
["bitfinex-derivatives","SOLF0:USTF0",1740695407685,0.05152484,136.69,136.66,0.05128561]
["bitfinex-derivatives","SOLF0:USTF0",1740695408387,0.05152484,136.69,136.68,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740695415999,0.05152484,136.69,136.67,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740695418499,0.05152484,136.69,136.67,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740695419402,7.3242,136.68,136.66,0.05128561]
["bitfinex-derivatives","SOLF0:USTF0",1740695420797,0.05152484,136.69,136.66,0.05128561]
["bitfinex-derivatives","SOLF0:USTF0",1740695420798,7.3247,136.67,136.66,0.05128561]
["bitfinex-derivatives","SOLF0:USTF0",1740695427305,7.3264,136.64,136.62,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1740695427510,7.3264,136.64,136.61,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740695427706,39.3308,136.71,136.59,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740695427911,7.327,136.63,136.59,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740695428410,0.05027232,136.62,136.6,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740695428910,0.05027232,136.62,136.58,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740695429306,7.3283,136.61,136.58,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740695429713,7.3283,136.61,136.57,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740695430805,7.3288,136.6,136.57,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740695433810,0.05027232,136.62,136.54,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740695434016,7.3282,136.61,136.59,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740695434406,0.04693617,136.61,136.59,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740695434719,0.04693617,136.61,136.6,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740695435808,7.3286,136.6,136.54,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740695436009,0.04693617,136.61,136.54,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740695436819,7.3291,136.59,136.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1740695437218,0.05115085,136.58,136.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1740695437912,7.3301,136.57,136.54,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740695438113,7.3301,136.57,136.53,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740695440219,7.3308,136.56,136.53,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740695440820,7.3303,136.57,136.53,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740695441016,7.3303,136.57,136.53,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740695441212,0.05115085,136.58,136.48,10.11641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695441520,0.05181758,136.54,136.49,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1740695441718,1.8535,136.6,136.49,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1740695441920,1.8535,136.6,136.52,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740695441921,0.05192687,136.53,136.52,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740695442118,1.8535,136.6,136.52,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740695442520,0.05233284,136.57,136.52,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740695442818,7.3314,136.55,136.52,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740695443122,0.05233284,136.57,136.52,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740695443323,7.38293284,136.57,136.5,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740695443520,7.38293284,136.57,136.53,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740695445822,7.38293284,136.57,136.5,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740695446622,7.38293284,136.57,136.53,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740695447419,7.38293284,136.57,136.5,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740695448223,7.38293284,136.57,136.54,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740695448418,0.05233284,136.57,136.5,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740695448819,0.05233284,136.57,136.56,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740695449623,3.284e-05,136.57,136.56,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740695450921,3.284e-05,136.57,136.56,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1740695452029,3.284e-05,136.57,136.56,33.298]
["bitfinex-derivatives","SOLF0:USTF0",1740695455426,3.284e-05,136.57,136.56,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1740695455925,3.284e-05,136.57,136.56,33.298]
["bitfinex-derivatives","SOLF0:USTF0",1740695457934,3.284e-05,136.57,136.56,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1740695460434,3.284e-05,136.57,136.56,33.298]
["bitfinex-derivatives","SOLF0:USTF0",1740695461336,3.284e-05,136.57,136.56,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1740695461737,3.284e-05,136.57,136.56,33.298]
["bitfinex-derivatives","SOLF0:USTF0",1740695462433,3.284e-05,136.57,136.56,226.298]
["bitfinex-derivatives","SOLF0:USTF0",1740695466847,3.9603,136.69,136.56,226.298]
["bitfinex-derivatives","SOLF0:USTF0",1740695466848,11.2843,136.69,136.66,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1740695467550,3.9603,136.69,136.67,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740695467747,3.9603,136.69,136.6,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740695468050,7.3229,136.71,136.68,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740695468651,7.37455001,136.71,136.68,7.37981121]
["bitfinex-derivatives","SOLF0:USTF0",1740695469551,7.37455001,136.71,136.68,0.05591121]
["bitfinex-derivatives","SOLF0:USTF0",1740695469751,7.37455001,136.71,136.69,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740695469950,0.05165001,136.71,136.69,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740695472954,7.37435001,136.71,136.69,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740695473551,0.05165001,136.71,136.68,0.05591121]
["bitfinex-derivatives","SOLF0:USTF0",1740695473750,7.3236,136.7,136.68,0.05591121]
["bitfinex-derivatives","SOLF0:USTF0",1740695478553,7.3236,136.7,136.68,7.38001121]
["bitfinex-derivatives","SOLF0:USTF0",1740695478758,7.37465001,136.71,136.68,7.38001121]
["bitfinex-derivatives","SOLF0:USTF0",1740695479561,7.37465001,136.71,136.68,0.05591121]
["bitfinex-derivatives","SOLF0:USTF0",1740695479860,0.05165001,136.71,136.69,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740695481756,7.37445001,136.71,136.68,7.37981121]
["bitfinex-derivatives","SOLF0:USTF0",1740695482260,7.37445001,136.71,136.68,0.05591121]
["bitfinex-derivatives","SOLF0:USTF0",1740695483161,7.37445001,136.71,136.69,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740695483362,7.3231,136.7,136.68,0.05591121]
["bitfinex-derivatives","SOLF0:USTF0",1740695483562,0.05165001,136.71,136.68,0.05591121]
["bitfinex-derivatives","SOLF0:USTF0",1740695483758,0.05165001,136.71,136.69,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740695483964,7.37455001,136.71,136.68,0.05591121]
["bitfinex-derivatives","SOLF0:USTF0",1740695484262,7.37455001,136.71,136.68,7.37961121]
["bitfinex-derivatives","SOLF0:USTF0",1740695484957,0.05165001,136.71,136.68,0.05591121]
["bitfinex-derivatives","SOLF0:USTF0",1740695485264,0.05165001,136.71,136.69,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740695485662,7.37445001,136.71,136.69,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740695485862,0.05165001,136.71,136.69,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740695487068,7.37425001,136.71,136.69,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740695488364,0.05165001,136.71,136.7,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740695488564,0.05165001,136.71,136.68,0.05591121]
["bitfinex-derivatives","SOLF0:USTF0",1740695489368,7.37425001,136.71,136.69,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740695489969,0.05165001,136.71,136.69,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740695491968,0.05165001,136.71,136.68,0.05591121]
["bitfinex-derivatives","SOLF0:USTF0",1740695492162,0.05165001,136.71,136.69,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740695493766,0.05165001,136.71,136.68,0.05591121]
["bitfinex-derivatives","SOLF0:USTF0",1740695494060,0.05165001,136.71,136.7,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740695523284,5.001e-05,136.71,136.7,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740695553905,4.0531,136.77,136.76,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740695557016,2.0452,136.77,136.76,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740695558115,2.0452,136.77,136.75,0.05234404]
["bitfinex-derivatives","SOLF0:USTF0",1740695558116,0.05219663,136.78,136.75,0.05234404]
["bitfinex-derivatives","SOLF0:USTF0",1740695558313,0.05219663,136.78,136.77,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740695558816,9.663e-05,136.78,136.77,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740695566414,9.663e-05,136.78,136.77,29.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740695567119,9.663e-05,136.78,136.77,31.1417]
["bitfinex-derivatives","SOLF0:USTF0",1740695567318,9.663e-05,136.78,136.77,225.60400898]
["bitfinex-derivatives","SOLF0:USTF0",1740695567714,1.854,136.9,136.77,219.62887574]
["bitfinex-derivatives","SOLF0:USTF0",1740695568021,1.854,136.9,136.89,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1740695568218,1.9722,136.93,136.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740695568421,1.9722,136.93,136.92,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740695571024,1.90446176,136.94,136.93,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740695571628,0.05046176,136.94,136.93,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740695575627,6.176e-05,136.94,136.93,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740695595839,6.176e-05,136.94,136.93,29.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740695596746,6.176e-05,136.94,136.93,222.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740695602443,1.9829,137.06,136.93,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740695602641,1.9829,137.06,137.03,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740695603651,2.03561112,137.06,137.03,7.36010112]
["bitfinex-derivatives","SOLF0:USTF0",1740695604242,2.03561112,137.06,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740695606147,9.33951112,137.06,137.03,7.36000112]
["bitfinex-derivatives","SOLF0:USTF0",1740695609853,9.33951112,137.06,137.03,0.05480112]
["bitfinex-derivatives","SOLF0:USTF0",1740695610559,2.03561112,137.06,137.03,7.36000112]
["bitfinex-derivatives","SOLF0:USTF0",1740695610758,2.03561112,137.06,137.03,0.05480112]
["bitfinex-derivatives","SOLF0:USTF0",1740695611055,2.03561112,137.06,137.04,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740695612858,9.33961112,137.06,137.04,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740695616369,7.3044,137.05,137.03,7.35990112]
["bitfinex-derivatives","SOLF0:USTF0",1740695617071,2.03561112,137.06,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740695617072,9.33961112,137.06,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740695617272,2.03561112,137.06,137.03,0.05480112]
["bitfinex-derivatives","SOLF0:USTF0",1740695617472,0.05271112,137.06,137.03,0.05480112]
["bitfinex-derivatives","SOLF0:USTF0",1740695617672,0.05271112,137.06,137.05,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740695618076,1.112e-05,137.06,137.05,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740695643993,1.112e-05,137.06,137.03,0.05480112]
["bitfinex-derivatives","SOLF0:USTF0",1740695644391,3.78411112,137.06,137.03,0.05480112]
["bitfinex-derivatives","SOLF0:USTF0",1740695644587,3.78411112,137.06,137.02,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740695644792,7.3052,137.04,136.98,81.27835808]
["bitfinex-derivatives","SOLF0:USTF0",1740695645795,0.04966252,137.03,137.0,0.05534731]
["bitfinex-derivatives","SOLF0:USTF0",1740695645991,7.35526252,137.03,137.0,0.05534731]
["bitfinex-derivatives","SOLF0:USTF0",1740695646394,0.04966252,137.03,136.98,10.11641818]
["bitfinex-derivatives","SOLF0:USTF0",1740695646593,7.3069,137.01,136.98,7.04931818]
["bitfinex-derivatives","SOLF0:USTF0",1740695646795,1.9588,137.0,136.98,7.04931818]
["bitfinex-derivatives","SOLF0:USTF0",1740695647499,23.8588,137.0,136.97,80.98318632]
["bitfinex-derivatives","SOLF0:USTF0",1740695647798,23.8588,137.0,136.98,0.05233364]
["bitfinex-derivatives","SOLF0:USTF0",1740695647995,23.90625744,137.0,136.98,0.05233364]
["bitfinex-derivatives","SOLF0:USTF0",1740695648305,7.3076,136.99,136.98,0.05233364]
["bitfinex-derivatives","SOLF0:USTF0",1740695648797,29.2076,136.99,136.98,0.05233364]
["bitfinex-derivatives","SOLF0:USTF0",1740695649198,21.9,136.99,136.98,0.05233364]
["bitfinex-derivatives","SOLF0:USTF0",1740695651101,0.04745744,137.0,136.98,7.36053364]
["bitfinex-derivatives","SOLF0:USTF0",1740695651300,0.04745744,137.0,136.98,0.05233364]
["bitfinex-derivatives","SOLF0:USTF0",1740695651496,0.04745744,137.0,136.98,7.36023364]
["bitfinex-derivatives","SOLF0:USTF0",1740695653003,0.04745744,137.0,136.98,0.05233364]
["bitfinex-derivatives","SOLF0:USTF0",1740695653490,7.3076,136.99,136.98,0.05233364]
["bitfinex-derivatives","SOLF0:USTF0",1740695657802,29.2076,136.99,136.98,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695661410,7.3076,136.99,136.98,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695661909,0.04745744,137.0,136.98,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695662108,7.35485744,137.0,136.98,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695662314,0.04745744,137.0,136.98,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695662910,7.3076,136.99,136.98,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695664917,29.2076,136.99,136.98,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695666516,7.3121,136.91,136.84,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740695667016,7.3121,136.91,136.87,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1740695667718,0.05447397,136.9,136.88,0.05468011]
["bitfinex-derivatives","SOLF0:USTF0",1740695668218,0.05447397,136.9,136.89,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1740695673925,7.397e-05,136.9,136.89,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1740695674228,7.397e-05,136.9,136.89,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740695684939,7.397e-05,136.9,136.89,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1740695689747,7.397e-05,136.9,136.88,7.36798011]
["bitfinex-derivatives","SOLF0:USTF0",1740695691446,7.31277397,136.9,136.88,0.05468011]
["bitfinex-derivatives","SOLF0:USTF0",1740695691648,7.397e-05,136.9,136.88,0.05468011]
["bitfinex-derivatives","SOLF0:USTF0",1740695691850,7.397e-05,136.9,136.88,7.36778011]
["bitfinex-derivatives","SOLF0:USTF0",1740695692147,7.397e-05,136.9,136.88,0.05468011]
["bitfinex-derivatives","SOLF0:USTF0",1740695692549,7.31297397,136.9,136.88,0.05468011]
["bitfinex-derivatives","SOLF0:USTF0",1740695693450,7.397e-05,136.9,136.88,0.05468011]
["bitfinex-derivatives","SOLF0:USTF0",1740695693652,7.397e-05,136.9,136.88,7.36798011]
["bitfinex-derivatives","SOLF0:USTF0",1740695694949,7.31277397,136.9,136.88,7.36798011]
["bitfinex-derivatives","SOLF0:USTF0",1740695695650,7.31277397,136.9,136.88,0.05468011]
["bitfinex-derivatives","SOLF0:USTF0",1740695696047,7.313,136.89,136.88,0.05468011]
["bitfinex-derivatives","SOLF0:USTF0",1740695696755,7.397e-05,136.9,136.88,0.05468011]
["bitfinex-derivatives","SOLF0:USTF0",1740695696942,7.31277397,136.9,136.88,0.05468011]
["bitfinex-derivatives","SOLF0:USTF0",1740695697145,7.397e-05,136.9,136.88,0.05468011]
["bitfinex-derivatives","SOLF0:USTF0",1740695698051,7.313,136.89,136.88,0.05468011]
["bitfinex-derivatives","SOLF0:USTF0",1740695700349,7.397e-05,136.9,136.82,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1740695700553,1.31352742,136.94,136.82,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1740695700752,21.97,136.93,136.82,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1740695700950,14.6239,136.91,136.82,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1740695701655,0.05145452,136.88,136.85,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740695702150,7.3146,136.86,136.85,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740695708057,29.2346,136.86,136.85,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695710760,51.2046,136.86,136.85,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740695711161,7.3188,136.79,136.74,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740695711361,21.97,136.84,136.71,12.0984867]
["bitfinex-derivatives","SOLF0:USTF0",1740695712362,0.05592924,136.79,136.76,0.04886317]
["bitfinex-derivatives","SOLF0:USTF0",1740695712763,7.3194,136.77,136.76,0.04886317]
["bitfinex-derivatives","SOLF0:USTF0",1740695714963,7.3214,136.74,136.71,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740695715958,7.37105124,136.74,136.71,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740695716361,0.04965124,136.74,136.65,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740695716568,220.89,136.79,136.68,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1740695716865,212.97,136.78,136.65,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740695717065,7.3229,136.71,136.67,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740695717663,0.04880171,136.7,136.67,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740695718164,0.04880171,136.7,136.65,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740695719061,7.324,136.69,136.65,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740695719262,0.04880171,136.7,136.65,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740695719464,0.04880171,136.7,136.59,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740695719664,33.53,136.74,136.63,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740695719858,0.04780873,136.66,136.63,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740695720060,33.53,136.74,136.63,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740695720260,0.0521004,136.66,136.62,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740695720455,21.97,136.72,136.62,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740695720962,0.04970639,136.68,136.62,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740695721868,0.04970639,136.68,136.6,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1740695722064,0.04970639,136.68,136.61,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740695722359,11.58,136.67,136.52,18.20311494]
["bitfinex-derivatives","SOLF0:USTF0",1740695722567,7.3274,136.62,136.54,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740695722867,0.05017053,136.61,136.54,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740695723066,0.05017053,136.61,136.59,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740695723861,0.05017053,136.61,136.54,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740695724165,7.37837053,136.61,136.58,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740695724364,7.37837053,136.61,136.54,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740695724365,0.05017053,136.61,136.54,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740695724666,7.3288,136.6,136.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740695726764,0.05017053,136.61,136.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740695726962,7.3291,136.59,136.54,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740695727160,7.3291,136.59,136.56,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740695727364,7.3291,136.59,136.54,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740695727365,7.38403874,136.58,136.54,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740695727565,7.3296,136.58,136.54,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740695727766,0.04668377,136.57,136.55,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740695728166,0.05021735,136.57,136.54,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740695728369,0.05021735,136.57,136.54,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740695729371,0.05021735,136.57,136.53,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740695729566,0.05021735,136.57,136.49,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740695729770,7.3315,136.55,136.49,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740695729968,11.58,136.6,136.49,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740695730168,0.05526764,136.53,136.49,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740695730469,11.58,136.6,136.49,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740695730666,0.05292483,136.52,136.49,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740695730863,7.3321,136.54,136.49,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740695731366,0.05417464,136.53,136.51,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740695731560,7.38657464,136.53,136.49,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740695731771,7.38657464,136.53,136.49,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740695732571,0.05417464,136.53,136.49,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740695732768,7.3328,136.52,136.49,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740695733572,7.3328,136.52,136.49,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740695734071,7.3343,136.5,136.46,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740695734472,7.39015219,136.49,136.46,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740695734775,0.05575219,136.49,136.42,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740695735468,7.3331,136.52,136.42,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740695735668,11.58,136.53,136.42,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740695736168,7.3337,136.51,136.48,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740695736372,11.58,136.53,136.42,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740695736774,0.04758927,136.49,136.48,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740695737074,11.58,136.53,136.42,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740695737279,7.38604189,136.5,136.47,0.05101177]
["bitfinex-derivatives","SOLF0:USTF0",1740695737872,0.05184189,136.5,136.47,0.05101177]
["bitfinex-derivatives","SOLF0:USTF0",1740695738871,199.22,136.57,136.47,0.05101177]
["bitfinex-derivatives","SOLF0:USTF0",1740695739178,7.3309,136.56,136.53,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740695739376,7.3309,136.56,136.42,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740695739675,7.3309,136.56,136.44,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1740695739970,7.3309,136.56,136.49,0.05055307]
["bitfinex-derivatives","SOLF0:USTF0",1740695739971,0.05348731,136.51,136.49,0.05055307]
["bitfinex-derivatives","SOLF0:USTF0",1740695740169,206.5503,136.57,136.49,0.05055307]
["bitfinex-derivatives","SOLF0:USTF0",1740695740367,7.3303,136.57,136.49,0.05055307]
["bitfinex-derivatives","SOLF0:USTF0",1740695740568,7.3303,136.57,136.53,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740695740768,7.3303,136.57,136.5,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740695741273,0.04722612,136.55,136.52,0.05200079]
["bitfinex-derivatives","SOLF0:USTF0",1740695741677,0.04722612,136.55,136.54,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740695742379,0.04722612,136.55,136.52,0.05200079]
["bitfinex-derivatives","SOLF0:USTF0",1740695742579,0.04722612,136.55,136.53,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740695743479,7.37842612,136.55,136.53,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740695744177,0.04722612,136.55,136.53,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740695749177,0.04722612,136.55,136.52,1.98380079]
["bitfinex-derivatives","SOLF0:USTF0",1740695749482,0.04722612,136.55,136.54,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740695752684,0.04722612,136.55,136.53,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1740695757186,0.04722612,136.55,136.54,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740695758686,7.3304,136.57,136.54,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740695759789,7.38105324,136.57,136.54,7.3879996]
["bitfinex-derivatives","SOLF0:USTF0",1740695760688,7.38105324,136.57,136.55,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740695761292,1.23036878,136.62,136.54,0.0562996]
["bitfinex-derivatives","SOLF0:USTF0",1740695761481,40.14981118,136.67,136.54,0.0562996]
["bitfinex-derivatives","SOLF0:USTF0",1740695761792,7.3254,136.66,136.62,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740695762490,0.05536373,136.65,136.63,0.0522778]
["bitfinex-derivatives","SOLF0:USTF0",1740695764590,0.05536373,136.65,136.63,7.3788778]
["bitfinex-derivatives","SOLF0:USTF0",1740695765794,0.05536373,136.65,136.63,0.0522778]
["bitfinex-derivatives","SOLF0:USTF0",1740695767191,7.3264,136.64,136.63,0.0522778]
["bitfinex-derivatives","SOLF0:USTF0",1740695775303,7.3299,136.58,136.52,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740695775488,21.97,136.66,136.52,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740695775688,21.97,136.64,136.52,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740695775887,36.624,136.63,136.52,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740695776094,21.97,136.63,136.52,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740695776502,7.3301,136.57,136.56,0.05629026]
["bitfinex-derivatives","SOLF0:USTF0",1740695776700,36.625,136.62,136.52,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740695777000,7.3306,136.56,136.55,0.05598384]
["bitfinex-derivatives","SOLF0:USTF0",1740695779493,11.63362488,136.58,136.5,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740695779697,7.3331,136.52,136.47,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740695779899,7.3331,136.52,136.45,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740695780099,7.3331,136.52,136.46,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740695780402,33.55,136.58,136.46,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740695780592,33.55,136.58,136.47,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740695780791,0.04749633,136.53,136.51,0.04703441]
["bitfinex-derivatives","SOLF0:USTF0",1740695780997,33.55,136.58,136.51,0.04703441]
["bitfinex-derivatives","SOLF0:USTF0",1740695781197,0.05374306,136.53,136.51,0.04703441]
["bitfinex-derivatives","SOLF0:USTF0",1740695781502,0.05579321,136.53,136.51,0.04703441]
["bitfinex-derivatives","SOLF0:USTF0",1740695783699,7.38819321,136.53,136.51,0.04703441]
["bitfinex-derivatives","SOLF0:USTF0",1740695784803,7.3328,136.52,136.51,0.04703441]
["bitfinex-derivatives","SOLF0:USTF0",1740695787105,7.38829321,136.53,136.51,0.04703441]
["bitfinex-derivatives","SOLF0:USTF0",1740695789605,7.3328,136.52,136.51,0.04703441]
["bitfinex-derivatives","SOLF0:USTF0",1740695795713,0.05579321,136.53,136.51,0.04703441]
["bitfinex-derivatives","SOLF0:USTF0",1740695796010,200.4704608,136.62,136.51,0.04703441]
["bitfinex-derivatives","SOLF0:USTF0",1740695796212,7.3292,136.59,136.55,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740695796413,200.4704608,136.62,136.52,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740695796709,200.4704608,136.62,136.53,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740695797014,1.2304608,136.62,136.53,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740695797209,0.0506832,136.59,136.56,0.04737871]
["bitfinex-derivatives","SOLF0:USTF0",1740695797514,1.2304608,136.62,136.56,0.04737871]
["bitfinex-derivatives","SOLF0:USTF0",1740695797515,40.14981118,136.65,136.56,0.04737871]
["bitfinex-derivatives","SOLF0:USTF0",1740695797705,40.14981118,136.65,136.53,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740695797911,40.14981118,136.65,136.53,13.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740695798513,40.14981118,136.65,136.53,206.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740695798706,8.269e-05,136.6,136.58,0.04811659]
["bitfinex-derivatives","SOLF0:USTF0",1740695798907,8.269e-05,136.6,136.59,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740695799104,40.14981118,136.65,136.59,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740695800117,6.75e-05,136.63,136.59,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740695800616,120.51023179,136.67,136.59,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740695800617,7.3227,136.71,136.59,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740695801114,7.3227,136.71,136.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740695801510,7.3223,136.72,136.64,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740695801716,0.04806839,136.67,136.64,7.37996967]
["bitfinex-derivatives","SOLF0:USTF0",1740695803320,0.04806839,136.67,136.64,0.05396967]
["bitfinex-derivatives","SOLF0:USTF0",1740695804116,7.37286839,136.67,136.64,0.05396967]
["bitfinex-derivatives","SOLF0:USTF0",1740695807718,0.04806839,136.67,136.64,0.05396967]
["bitfinex-derivatives","SOLF0:USTF0",1740695807920,7.3254,136.66,136.64,0.05396967]
["bitfinex-derivatives","SOLF0:USTF0",1740695808220,0.04806839,136.67,136.64,0.05396967]
["bitfinex-derivatives","SOLF0:USTF0",1740695808415,7.37306839,136.67,136.64,0.05396967]
["bitfinex-derivatives","SOLF0:USTF0",1740695809115,7.3254,136.66,136.64,0.05396967]
["bitfinex-derivatives","SOLF0:USTF0",1740695812618,7.3258,136.65,136.64,0.05396967]
["bitfinex-derivatives","SOLF0:USTF0",1740695812923,0.04806839,136.67,136.54,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740695813216,7.329,136.59,136.56,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740695813417,1.9335,136.66,136.54,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740695813822,1.9335,136.66,136.55,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740695813823,7.3297,136.58,136.55,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740695814018,1.9335,136.66,136.54,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740695814326,0.05076668,136.58,136.55,0.04893621]
["bitfinex-derivatives","SOLF0:USTF0",1740695814520,7.3301,136.57,136.54,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740695814720,0.05246448,136.58,136.54,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740695814920,1.9335,136.66,136.54,11.42039524]
["bitfinex-derivatives","SOLF0:USTF0",1740695815118,0.04631074,136.57,136.54,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740695815325,1.9335,136.66,136.59,0.05042217]
["bitfinex-derivatives","SOLF0:USTF0",1740695815524,1.9335,136.66,136.54,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740695816019,7.3289,136.6,136.59,0.04810412]
["bitfinex-derivatives","SOLF0:USTF0",1740695818026,7.3289,136.6,136.53,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740695818027,0.05293196,136.61,136.5,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740695818222,3.8521,136.59,136.5,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740695818423,3.8521,136.59,136.51,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740695818828,3.8521,136.59,136.5,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740695819125,7.3316,136.55,136.5,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740695819324,7.3316,136.55,136.53,0.05125928]
["bitfinex-derivatives","SOLF0:USTF0",1740695820023,7.3317,136.54,136.53,0.05125928]
["bitfinex-derivatives","SOLF0:USTF0",1740695821523,7.3316,136.55,136.53,0.05125928]
["bitfinex-derivatives","SOLF0:USTF0",1740695821719,0.04737731,136.56,136.53,0.05125928]
["bitfinex-derivatives","SOLF0:USTF0",1740695822526,7.3315,136.55,136.53,0.05125928]
["bitfinex-derivatives","SOLF0:USTF0",1740695822826,0.04737731,136.56,136.53,0.05125928]
["bitfinex-derivatives","SOLF0:USTF0",1740695823125,7.37837731,136.56,136.53,0.05125928]
["bitfinex-derivatives","SOLF0:USTF0",1740695823324,0.04737731,136.56,136.53,0.05125928]
["bitfinex-derivatives","SOLF0:USTF0",1740695823726,0.04737731,136.56,136.55,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1740695828131,7.3282,136.61,136.54,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1740695829334,0.05447954,136.59,136.57,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740695829535,0.05447954,136.59,136.56,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1740695830034,0.05447954,136.59,136.58,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740695831337,7.3267,136.64,136.59,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740695831635,7.327,136.63,136.59,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740695832527,0.04838646,136.62,136.6,0.04743125]
["bitfinex-derivatives","SOLF0:USTF0",1740695832727,7.3275,136.62,136.6,0.04743125]
["bitfinex-derivatives","SOLF0:USTF0",1740695832937,7.38226978,136.62,136.6,0.04743125]
["bitfinex-derivatives","SOLF0:USTF0",1740695837135,0.05476978,136.62,136.6,0.04743125]
["bitfinex-derivatives","SOLF0:USTF0",1740695837942,0.05476978,136.62,136.61,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1740695841542,2.0205,136.68,136.6,0.04743125]
["bitfinex-derivatives","SOLF0:USTF0",1740695841739,7.3234,136.7,136.66,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740695841938,5.6529,136.72,136.6,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1740695842148,12.9752,136.72,136.68,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1740695842442,5.6529,136.72,136.6,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1740695842838,5.6529,136.72,136.69,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740695843343,0.04646091,136.72,136.69,7.37410317]
["bitfinex-derivatives","SOLF0:USTF0",1740695843744,0.04646091,136.72,136.69,0.05070317]
["bitfinex-derivatives","SOLF0:USTF0",1740695844039,0.04646091,136.72,136.71,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740695847551,7.319,136.78,136.69,0.05070317]
["bitfinex-derivatives","SOLF0:USTF0",1740695847751,7.319,136.78,136.74,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740695848049,5.8408,136.8,136.74,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740695848449,5.8408,136.8,136.67,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740695848652,0.04816424,136.75,136.72,0.05194296]
["bitfinex-derivatives","SOLF0:USTF0",1740695849649,7.36906424,136.75,136.72,0.05194296]
["bitfinex-derivatives","SOLF0:USTF0",1740695849950,0.04816424,136.75,136.72,0.05194296]
["bitfinex-derivatives","SOLF0:USTF0",1740695850151,1.9529,136.74,136.72,0.05194296]
["bitfinex-derivatives","SOLF0:USTF0",1740695850349,1.9529,136.74,136.66,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740695850554,1.9846,136.73,136.66,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740695850954,7.3234,136.7,136.66,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740695851544,0.05104685,136.69,136.67,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1740695853356,0.05104685,136.69,136.67,7.3767696]
["bitfinex-derivatives","SOLF0:USTF0",1740695853957,0.05104685,136.69,136.67,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1740695854657,7.3242,136.68,136.67,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1740695856059,0.05104685,136.69,136.67,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1740695858163,0.05104685,136.69,136.68,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740695859458,0.05104685,136.69,136.67,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1740695859659,0.05104685,136.69,136.67,7.3766696]
["bitfinex-derivatives","SOLF0:USTF0",1740695861858,0.05104685,136.69,136.67,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1740695862058,0.05104685,136.69,136.68,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740695878176,4.685e-05,136.69,136.68,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740695882282,4.685e-05,136.69,136.68,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740695882878,4.685e-05,136.69,136.68,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740695887886,4.685e-05,136.69,136.68,29.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740695888083,4.685e-05,136.69,136.68,31.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740695891284,4.685e-05,136.69,136.68,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740695891589,4.685e-05,136.69,136.68,224.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740695891788,235.09848893,136.85,136.68,216.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740695891988,35.95848893,136.85,136.79,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1740695893080,0.04932355,136.83,136.81,0.05572363]
["bitfinex-derivatives","SOLF0:USTF0",1740695893288,35.95848893,136.85,136.8,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740695893483,43.27398893,136.85,136.8,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740695893879,0.04921714,136.84,136.81,0.05548747]
["bitfinex-derivatives","SOLF0:USTF0",1740695894992,0.04921714,136.84,136.81,7.37268747]
["bitfinex-derivatives","SOLF0:USTF0",1740695895192,7.36491714,136.84,136.81,7.37268747]
["bitfinex-derivatives","SOLF0:USTF0",1740695895486,7.36491714,136.84,136.81,0.05548747]
["bitfinex-derivatives","SOLF0:USTF0",1740695895687,7.3167,136.82,136.81,0.05548747]
["bitfinex-derivatives","SOLF0:USTF0",1740695897091,0.04921714,136.84,136.81,0.05548747]
["bitfinex-derivatives","SOLF0:USTF0",1740695897293,7.3165,136.83,136.81,0.05548747]
["bitfinex-derivatives","SOLF0:USTF0",1740695900295,7.36511714,136.84,136.81,7.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1740695900496,0.04921714,136.84,136.81,0.05548747]
["bitfinex-derivatives","SOLF0:USTF0",1740695901699,7.3162,136.83,136.81,0.05548747]
["bitfinex-derivatives","SOLF0:USTF0",1740695901997,0.04921714,136.84,136.81,0.05548747]
["bitfinex-derivatives","SOLF0:USTF0",1740695902394,7.3167,136.82,136.81,0.05548747]
["bitfinex-derivatives","SOLF0:USTF0",1740695903201,7.3166,136.83,136.81,0.05548747]
["bitfinex-derivatives","SOLF0:USTF0",1740695903403,0.04921714,136.84,136.81,0.05548747]
["bitfinex-derivatives","SOLF0:USTF0",1740695903803,7.3165,136.83,136.81,0.05548747]
["bitfinex-derivatives","SOLF0:USTF0",1740695905509,7.3165,136.83,136.81,7.37268747]
["bitfinex-derivatives","SOLF0:USTF0",1740695906214,7.3165,136.83,136.81,0.05548747]
["bitfinex-derivatives","SOLF0:USTF0",1740695907613,7.36501714,136.84,136.82,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1740695908214,0.04921714,136.84,136.81,0.05548747]
["bitfinex-derivatives","SOLF0:USTF0",1740695908411,0.04921714,136.84,136.83,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740695914513,0.04921714,136.84,136.81,7.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1740695915110,7.36491714,136.84,136.81,7.37238747]
["bitfinex-derivatives","SOLF0:USTF0",1740695917819,0.04921714,136.84,136.83,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740695926317,1.714e-05,136.84,136.83,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740695927830,1.714e-05,136.84,136.83,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1740695954645,1.714e-05,136.84,136.83,31.203]
["bitfinex-derivatives","SOLF0:USTF0",1740695957341,1.714e-05,136.84,136.83,224.203]
["bitfinex-derivatives","SOLF0:USTF0",1740695957546,1.714e-05,136.84,136.83,229.60866502]
["bitfinex-derivatives","SOLF0:USTF0",1740695958348,1.714e-05,136.84,136.83,207.68866502]
["bitfinex-derivatives","SOLF0:USTF0",1740695958549,9.2932,136.94,136.91,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740695959858,9.34410228,136.94,136.91,7.36617569]
["bitfinex-derivatives","SOLF0:USTF0",1740695960952,2.03370228,136.94,136.91,7.36617569]
["bitfinex-derivatives","SOLF0:USTF0",1740695962050,2.03370228,136.94,136.91,0.05427569]
["bitfinex-derivatives","SOLF0:USTF0",1740695962250,2.03370228,136.94,136.93,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740695967450,0.05090228,136.94,136.93,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740695967657,2.28e-06,136.94,136.93,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740695969556,2.28e-06,136.94,136.93,18.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740695970256,2.28e-06,136.94,136.93,233.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740695970458,2.28e-06,136.94,136.93,235.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740695972258,2.0397,137.04,137.02,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740695973356,2.09119534,137.04,137.02,7.358849]
["bitfinex-derivatives","SOLF0:USTF0",1740695973764,2.09119534,137.04,137.02,0.053149]
["bitfinex-derivatives","SOLF0:USTF0",1740695973958,2.09119534,137.04,137.03,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740695974157,0.05149534,137.04,137.03,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740695976269,0.05149534,137.04,137.02,0.053149]
["bitfinex-derivatives","SOLF0:USTF0",1740695977871,0.05149534,137.04,137.02,7.359149]
["bitfinex-derivatives","SOLF0:USTF0",1740695978371,0.05149534,137.04,137.02,0.053149]
["bitfinex-derivatives","SOLF0:USTF0",1740695978571,0.05149534,137.04,137.03,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740695978973,9.534e-05,137.04,137.03,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740695985673,9.534e-05,137.04,136.92,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740695985868,35.3524,137.07,136.91,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740695986071,35.3524,137.07,136.95,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740695986271,35.3524,137.07,136.9,10.1360867]
["bitfinex-derivatives","SOLF0:USTF0",1740695986478,7.3087,136.98,136.9,10.1360867]
["bitfinex-derivatives","SOLF0:USTF0",1740695986677,4.0844,136.97,136.9,10.1360867]
["bitfinex-derivatives","SOLF0:USTF0",1740695986877,0.05012584,136.95,136.93,0.05304454]
["bitfinex-derivatives","SOLF0:USTF0",1740695987570,7.3103,136.94,136.9,10.1360867]
["bitfinex-derivatives","SOLF0:USTF0",1740695988179,7.3103,136.94,136.9,17.4482867]
["bitfinex-derivatives","SOLF0:USTF0",1740695988481,0.05012584,136.95,136.9,17.4482867]
["bitfinex-derivatives","SOLF0:USTF0",1740695988679,0.05012584,136.95,136.91,0.0492422]
["bitfinex-derivatives","SOLF0:USTF0",1740695988977,0.05012584,136.95,136.91,7.3611422]
["bitfinex-derivatives","SOLF0:USTF0",1740695989570,0.05012584,136.95,136.91,0.0492422]
["bitfinex-derivatives","SOLF0:USTF0",1740695992280,0.05012584,136.95,136.91,7.3606422]
["bitfinex-derivatives","SOLF0:USTF0",1740695992677,0.05012584,136.95,136.91,0.0492422]
["bitfinex-derivatives","SOLF0:USTF0",1740695993582,0.05012584,136.95,136.91,7.3609422]
["bitfinex-derivatives","SOLF0:USTF0",1740695994677,0.05012584,136.95,136.92,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740695995780,0.05012584,136.95,136.91,0.0492422]
["bitfinex-derivatives","SOLF0:USTF0",1740695996576,0.05012584,136.95,136.94,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740695996782,2.584e-05,136.95,136.94,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740696000388,2.584e-05,136.95,136.94,18.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740696001581,2.584e-05,136.95,136.94,40.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740696001781,2.584e-05,136.95,136.94,18.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740696001980,2.584e-05,136.95,136.94,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740696002581,2.584e-05,136.95,136.93,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1740696003982,2.584e-05,136.95,136.91,0.0492422]
["bitfinex-derivatives","SOLF0:USTF0",1740696004182,2.584e-05,136.95,136.92,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740696004387,2.584e-05,136.95,136.91,0.0492422]
["bitfinex-derivatives","SOLF0:USTF0",1740696004887,2.584e-05,136.95,136.91,7.3608422]
["bitfinex-derivatives","SOLF0:USTF0",1740696005793,2.584e-05,136.95,136.91,0.0492422]
["bitfinex-derivatives","SOLF0:USTF0",1740696005987,7.3105,136.94,136.91,0.0492422]
["bitfinex-derivatives","SOLF0:USTF0",1740696006388,2.584e-05,136.95,136.86,10.1360867]
["bitfinex-derivatives","SOLF0:USTF0",1740696006591,5.8442,136.97,136.86,10.1360867]
["bitfinex-derivatives","SOLF0:USTF0",1740696007496,7.3112,136.93,136.89,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740696007792,0.05263996,136.93,136.9,0.04984712]
["bitfinex-derivatives","SOLF0:USTF0",1740696007994,7.3101,136.95,136.91,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740696008185,0.04975187,136.93,136.91,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740696008590,0.04975187,136.93,136.92,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740696014497,0.04975187,136.93,136.9,0.05462271]
["bitfinex-derivatives","SOLF0:USTF0",1740696014692,0.04975187,136.93,136.91,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1740696015498,0.04975187,136.93,136.9,0.05462271]
["bitfinex-derivatives","SOLF0:USTF0",1740696015692,0.04975187,136.93,136.92,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740696020100,7.3114,136.92,136.9,7.36682271]
["bitfinex-derivatives","SOLF0:USTF0",1740696020298,0.04975187,136.93,136.9,0.05462271]
["bitfinex-derivatives","SOLF0:USTF0",1740696022301,0.04975187,136.93,136.91,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740696023702,0.04975187,136.93,136.92,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740696026002,0.04975187,136.93,136.9,0.05462271]
["bitfinex-derivatives","SOLF0:USTF0",1740696026003,7.3074,137.0,136.96,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740696027103,0.05336484,136.99,136.97,0.05567703]
["bitfinex-derivatives","SOLF0:USTF0",1740696027999,120.51023179,137.07,136.97,0.05567703]
["bitfinex-derivatives","SOLF0:USTF0",1740696028000,3.8673,137.07,136.97,0.05567703]
["bitfinex-derivatives","SOLF0:USTF0",1740696028395,3.8673,137.07,136.92,15.96529356]
["bitfinex-derivatives","SOLF0:USTF0",1740696028597,3.8673,137.07,137.02,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740696028996,3.8673,137.07,137.03,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740696029195,0.0495003,137.06,137.03,7.35535394]
["bitfinex-derivatives","SOLF0:USTF0",1740696030104,0.0495003,137.06,137.04,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740696032505,0.0495003,137.06,137.05,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740696037809,0.0495003,137.06,137.03,7.35495394]
["bitfinex-derivatives","SOLF0:USTF0",1740696038703,0.0495003,137.06,137.04,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740696040406,0.0495003,137.06,137.03,0.04985394]
["bitfinex-derivatives","SOLF0:USTF0",1740696041013,0.0495003,137.06,137.04,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1740696042612,0.0495003,137.06,137.05,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740696052620,191.0,137.14,137.03,0.04985394]
["bitfinex-derivatives","SOLF0:USTF0",1740696052918,7.3009,137.12,137.0,14.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740696053314,7.3009,137.12,137.08,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740696053621,41.55968893,137.22,137.03,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740696053816,0.04895321,137.11,137.09,0.05588201]
["bitfinex-derivatives","SOLF0:USTF0",1740696054013,1.32155929,137.2,137.04,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740696054325,0.04951657,137.11,137.09,0.05314259]
["bitfinex-derivatives","SOLF0:USTF0",1740696054522,7.299,137.16,137.04,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740696054819,0.05177522,137.11,137.09,0.05157798]
["bitfinex-derivatives","SOLF0:USTF0",1740696055021,7.2994,137.15,137.11,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740696055416,0.04943301,137.14,137.09,0.0500336]
["bitfinex-derivatives","SOLF0:USTF0",1740696056221,0.04943301,137.14,137.1,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740696056924,0.04943301,137.14,137.11,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740696057727,0.04943301,137.14,137.12,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740696059727,0.04943301,137.14,137.09,0.0500336]
["bitfinex-derivatives","SOLF0:USTF0",1740696060030,0.04943301,137.14,137.13,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740696061836,0.04943301,137.14,137.12,0.05207183]
["bitfinex-derivatives","SOLF0:USTF0",1740696062334,7.34933301,137.14,137.12,0.05207183]
["bitfinex-derivatives","SOLF0:USTF0",1740696062533,0.04943301,137.14,137.12,0.05207183]
["bitfinex-derivatives","SOLF0:USTF0",1740696062934,7.3002,137.13,137.12,0.05207183]
["bitfinex-derivatives","SOLF0:USTF0",1740696065233,7.3019,137.1,137.08,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740696065833,7.3019,137.1,137.05,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740696066033,7.3019,137.1,137.07,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740696066535,7.35296021,137.1,137.07,7.35011491]
["bitfinex-derivatives","SOLF0:USTF0",1740696068839,0.05106021,137.1,137.09,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740696100069,3.7524,137.18,137.07,0.04691491]
["bitfinex-derivatives","SOLF0:USTF0",1740696100369,3.7524,137.18,137.06,18.71996315]
["bitfinex-derivatives","SOLF0:USTF0",1740696100866,7.2997,137.14,137.06,18.71996315]
["bitfinex-derivatives","SOLF0:USTF0",1740696101066,0.05351229,137.11,137.09,0.05205002]
["bitfinex-derivatives","SOLF0:USTF0",1740696101662,0.05351229,137.11,137.1,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740696123292,0.05351229,137.11,137.09,7.35415002]
["bitfinex-derivatives","SOLF0:USTF0",1740696123591,0.05351229,137.11,137.09,0.05205002]
["bitfinex-derivatives","SOLF0:USTF0",1740696124993,7.3029,137.08,137.05,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740696125991,7.35128004,137.08,137.05,7.35872458]
["bitfinex-derivatives","SOLF0:USTF0",1740696129499,0.04838004,137.08,137.05,0.05452458]
["bitfinex-derivatives","SOLF0:USTF0",1740696129801,7.3035,137.07,137.05,0.05452458]
["bitfinex-derivatives","SOLF0:USTF0",1740696132403,0.04838004,137.08,137.05,0.05452458]
["bitfinex-derivatives","SOLF0:USTF0",1740696132404,7.3039,137.06,137.05,0.05452458]
["bitfinex-derivatives","SOLF0:USTF0",1740696134004,4.0612,137.07,136.99,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740696134005,7.3061,137.02,136.99,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740696134406,17.5081,137.07,136.96,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1740696134598,7.3076,137.0,136.94,36.92307809]
["bitfinex-derivatives","SOLF0:USTF0",1740696134802,17.5081,137.07,136.94,18.20311494]
["bitfinex-derivatives","SOLF0:USTF0",1740696134803,18.73440841,137.07,136.94,18.20311494]
["bitfinex-derivatives","SOLF0:USTF0",1740696135004,0.04883206,136.98,136.96,0.05502993]
["bitfinex-derivatives","SOLF0:USTF0",1740696135303,7.3083,136.98,136.95,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740696135500,0.05577815,136.98,136.96,0.05537978]
["bitfinex-derivatives","SOLF0:USTF0",1740696137410,7.3087,136.97,136.96,0.05537978]
["bitfinex-derivatives","SOLF0:USTF0",1740696137702,0.05577815,136.98,136.94,18.20311494]
["bitfinex-derivatives","SOLF0:USTF0",1740696137907,0.05577815,136.98,136.92,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740696138800,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696139197,7.3096,136.96,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696142502,7.36427815,136.98,136.95,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740696142699,7.36427815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696142897,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696143309,7.309,136.97,136.94,7.3650602]
["bitfinex-derivatives","SOLF0:USTF0",1740696145800,7.3092,136.96,136.94,7.3650602]
["bitfinex-derivatives","SOLF0:USTF0",1740696154112,7.309,136.97,136.95,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740696154709,7.309,136.97,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696154912,7.309,136.97,136.94,7.3649602]
["bitfinex-derivatives","SOLF0:USTF0",1740696157216,0.05577815,136.98,136.94,7.3649602]
["bitfinex-derivatives","SOLF0:USTF0",1740696157514,7.3092,136.96,136.94,7.3649602]
["bitfinex-derivatives","SOLF0:USTF0",1740696165128,7.3098,136.95,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696193451,11.52,136.96,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696194752,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696195857,0.05577815,136.98,136.96,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740696196659,0.05577815,136.98,136.95,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740696197463,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696198064,0.05577815,136.98,136.95,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740696199464,7.36397815,136.98,136.95,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740696199661,7.36397815,136.98,136.94,7.3650602]
["bitfinex-derivatives","SOLF0:USTF0",1740696200162,7.36397815,136.98,136.95,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740696200766,7.3088,136.97,136.94,7.3650602]
["bitfinex-derivatives","SOLF0:USTF0",1740696202762,0.05577815,136.98,136.94,7.3650602]
["bitfinex-derivatives","SOLF0:USTF0",1740696202963,7.36417815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696203262,7.36417815,136.98,136.95,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740696212077,7.36417815,136.98,136.96,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740696215175,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696215383,0.05577815,136.98,136.94,7.3650602]
["bitfinex-derivatives","SOLF0:USTF0",1740696215883,7.3091,136.97,136.94,7.3650602]
["bitfinex-derivatives","SOLF0:USTF0",1740696216382,7.3093,136.96,136.94,7.3650602]
["bitfinex-derivatives","SOLF0:USTF0",1740696220386,7.309,136.97,136.94,7.3650602]
["bitfinex-derivatives","SOLF0:USTF0",1740696222093,7.309,136.97,136.95,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740696222285,0.05577815,136.98,136.95,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740696222582,7.36417815,136.98,136.96,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1740696225790,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696226291,0.05577815,136.98,136.96,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740696227591,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696228297,7.309,136.97,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696229194,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696229195,7.3093,136.96,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696230699,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696231294,7.3095,136.96,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696232590,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696233497,7.36417815,136.98,136.96,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1740696233900,7.36417815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696234098,7.36417815,136.98,136.95,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1740696235299,7.36417815,136.98,136.96,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740696236400,0.05577815,136.98,136.96,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740696236599,0.05577815,136.98,136.97,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740696237299,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696237597,0.05577815,136.98,136.96,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1740696238403,0.05577815,136.98,136.97,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740696240203,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696240804,7.36427815,136.98,136.95,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740696240995,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696241497,7.3094,136.96,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696243907,7.309,136.97,136.94,7.3652602]
["bitfinex-derivatives","SOLF0:USTF0",1740696244401,7.3094,136.96,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696248005,7.3098,136.95,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696250507,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696250701,7.3095,136.96,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696252610,0.05577815,136.98,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696252809,7.3098,136.95,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696293842,29.2498,136.95,136.94,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1740696302747,7.3123,136.91,136.88,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740696303248,33.44,136.95,136.88,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740696303949,33.44,136.95,136.9,0.04784091]
["bitfinex-derivatives","SOLF0:USTF0",1740696303950,0.04787896,136.93,136.9,0.04784091]
["bitfinex-derivatives","SOLF0:USTF0",1740696304956,7.3119,136.91,136.9,0.04784091]
["bitfinex-derivatives","SOLF0:USTF0",1740696309149,0.04787896,136.93,136.9,0.04784091]
["bitfinex-derivatives","SOLF0:USTF0",1740696310552,0.04787896,136.93,136.92,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740696310952,0.04787896,136.93,136.9,0.04784091]
["bitfinex-derivatives","SOLF0:USTF0",1740696311347,0.04787896,136.93,136.91,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740696312150,7.35877896,136.93,136.9,7.36004091]
["bitfinex-derivatives","SOLF0:USTF0",1740696312453,0.04787896,136.93,136.9,0.04784091]
["bitfinex-derivatives","SOLF0:USTF0",1740696312651,7.3119,136.91,136.9,0.04784091]
["bitfinex-derivatives","SOLF0:USTF0",1740696324655,0.04787896,136.93,136.9,0.04784091]
["bitfinex-derivatives","SOLF0:USTF0",1740696324856,0.04787896,136.93,136.91,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740696331263,1.22696649,136.97,136.9,0.04784091]
["bitfinex-derivatives","SOLF0:USTF0",1740696331459,102.08131219,136.99,136.9,0.04784091]
["bitfinex-derivatives","SOLF0:USTF0",1740696331662,7.3093,136.96,136.93,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740696331864,4.2349,136.96,136.94,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740696332361,4.28536501,136.96,136.94,3.89866576]
["bitfinex-derivatives","SOLF0:USTF0",1740696333663,4.28536501,136.96,136.94,11.20896576]
["bitfinex-derivatives","SOLF0:USTF0",1740696335765,0.05046501,136.96,136.94,11.20896576]
["bitfinex-derivatives","SOLF0:USTF0",1740696335960,0.05046501,136.96,136.94,3.89866576]
["bitfinex-derivatives","SOLF0:USTF0",1740696336369,7.36006501,136.96,136.94,3.89866576]
["bitfinex-derivatives","SOLF0:USTF0",1740696343874,7.36006501,136.96,136.94,0.04746576]
["bitfinex-derivatives","SOLF0:USTF0",1740696344271,0.05046501,136.96,136.94,0.04746576]
["bitfinex-derivatives","SOLF0:USTF0",1740696344471,7.3098,136.95,136.94,0.04746576]
["bitfinex-derivatives","SOLF0:USTF0",1740696349068,0.05046501,136.96,136.94,0.04746576]
["bitfinex-derivatives","SOLF0:USTF0",1740696349069,7.35986501,136.96,136.94,0.04746576]
["bitfinex-derivatives","SOLF0:USTF0",1740696349874,7.35986501,136.96,136.94,7.35776576]
["bitfinex-derivatives","SOLF0:USTF0",1740696355283,0.05046501,136.96,136.94,0.04746576]
["bitfinex-derivatives","SOLF0:USTF0",1740696355484,7.3098,136.95,136.94,0.04746576]
["bitfinex-derivatives","SOLF0:USTF0",1740696367492,0.05046501,136.96,136.94,0.04746576]
["bitfinex-derivatives","SOLF0:USTF0",1740696368181,0.05046501,136.96,136.95,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740696370895,1.9571,137.03,136.95,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740696371190,1.22650022,137.04,136.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740696372190,7.3057,137.03,136.99,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740696372597,0.05560253,137.02,137.0,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1740696375202,0.05560253,137.02,137.01,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740696402621,0.05560253,137.02,137.0,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1740696404424,0.05560253,137.02,137.01,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740696417629,2.53e-06,137.02,137.01,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1740696424830,2.53e-06,137.02,137.01,33.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740696426035,2.53e-06,137.02,137.01,51.87646599]
["bitfinex-derivatives","SOLF0:USTF0",1740696426636,2.53e-06,137.02,137.01,33.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740696427432,2.53e-06,137.02,137.01,51.87646599]
["bitfinex-derivatives","SOLF0:USTF0",1740696428236,2.53e-06,137.02,137.01,33.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740696429239,7.3016,137.11,137.01,25.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740696429436,7.3016,137.11,137.08,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740696429842,7.3016,137.11,137.09,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740696430340,7.3016,137.11,137.08,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740696430541,7.35735877,137.11,137.09,0.04981769]
["bitfinex-derivatives","SOLF0:USTF0",1740696433442,7.35735877,137.11,137.09,7.35211769]
["bitfinex-derivatives","SOLF0:USTF0",1740696435447,0.05575877,137.11,137.1,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740696435847,5.877e-05,137.11,137.1,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740696439248,5.877e-05,137.11,137.1,222.1818]
["bitfinex-derivatives","SOLF0:USTF0",1740696440346,5.877e-05,137.11,137.1,223.6405892]
["bitfinex-derivatives","SOLF0:USTF0",1740696440747,52.95538516,137.24,137.1,216.3387892]
["bitfinex-derivatives","SOLF0:USTF0",1740696440949,52.95538516,137.24,137.21,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740696441546,52.95538516,137.24,137.15,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740696441748,52.95538516,137.24,137.22,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740696442148,53.00727435,137.24,137.22,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740696442349,53.00727435,137.24,137.22,7.34500468]
["bitfinex-derivatives","SOLF0:USTF0",1740696443048,53.00727435,137.24,137.23,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740696443446,110.37984345,137.32,137.22,0.04980468]
["bitfinex-derivatives","SOLF0:USTF0",1740696443650,7.2908,137.31,137.26,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740696443849,9.3271,137.31,137.26,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740696444053,9.3271,137.31,137.15,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740696444247,2.0363,137.31,137.16,1.45815106]
["bitfinex-derivatives","SOLF0:USTF0",1740696444449,2.0363,137.31,137.17,14.596]
["bitfinex-derivatives","SOLF0:USTF0",1740696444650,2.0363,137.31,137.22,0.04816019]
["bitfinex-derivatives","SOLF0:USTF0",1740696444848,2.0363,137.31,137.17,207.596]
["bitfinex-derivatives","SOLF0:USTF0",1740696445047,2.0363,137.31,137.25,0.04856468]
["bitfinex-derivatives","SOLF0:USTF0",1740696445548,2.0363,137.31,137.25,7.34206468]
["bitfinex-derivatives","SOLF0:USTF0",1740696446348,7.2921,137.29,137.25,7.34206468]
["bitfinex-derivatives","SOLF0:USTF0",1740696446549,7.2921,137.29,137.26,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740696446745,7.2921,137.29,137.25,0.04856468]
["bitfinex-derivatives","SOLF0:USTF0",1740696447351,3.7491,137.35,137.25,0.04856468]
["bitfinex-derivatives","SOLF0:USTF0",1740696447656,2.0458,137.34,137.29,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1740696447857,7.2916,137.3,137.17,207.596]
["bitfinex-derivatives","SOLF0:USTF0",1740696448356,7.2916,137.3,137.22,0.05289916]
["bitfinex-derivatives","SOLF0:USTF0",1740696448558,7.2916,137.3,137.26,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740696448959,7.2916,137.3,137.27,0.04685584]
["bitfinex-derivatives","SOLF0:USTF0",1740696449857,7.2917,137.29,137.27,0.04685584]
["bitfinex-derivatives","SOLF0:USTF0",1740696450063,9.3083,137.29,137.27,0.04685584]
["bitfinex-derivatives","SOLF0:USTF0",1740696452258,11.1586,137.28,137.27,0.04685584]
["bitfinex-derivatives","SOLF0:USTF0",1740696453458,3.8664,137.28,137.17,219.056]
["bitfinex-derivatives","SOLF0:USTF0",1740696453863,3.8664,137.28,137.24,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740696454059,7.293,137.27,137.24,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740696454563,7.3399792,137.27,137.24,7.34101821]
["bitfinex-derivatives","SOLF0:USTF0",1740696456159,0.0469792,137.27,137.24,7.34101821]
["bitfinex-derivatives","SOLF0:USTF0",1740696456969,0.0469792,137.27,137.24,0.04691821]
["bitfinex-derivatives","SOLF0:USTF0",1740696457168,0.0469792,137.27,137.25,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740696459567,7.3397792,137.27,137.25,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740696459968,0.0469792,137.27,137.24,0.04691821]
["bitfinex-derivatives","SOLF0:USTF0",1740696460571,7.2938,137.25,137.24,0.04691821]
["bitfinex-derivatives","SOLF0:USTF0",1740696460772,7.2938,137.25,137.22,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740696461872,7.2938,137.25,137.22,7.34715414]
["bitfinex-derivatives","SOLF0:USTF0",1740696462773,0.0469792,137.27,137.22,0.05205414]
["bitfinex-derivatives","SOLF0:USTF0",1740696462975,7.2946,137.24,137.22,0.05205414]
["bitfinex-derivatives","SOLF0:USTF0",1740696465974,7.2957,137.22,137.19,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740696466174,1.8674,137.23,137.14,12.3399805]
["bitfinex-derivatives","SOLF0:USTF0",1740696466476,7.2964,137.21,137.18,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740696467072,7.2968,137.2,137.18,0.0528593]
["bitfinex-derivatives","SOLF0:USTF0",1740696469468,7.2968,137.2,137.17,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740696470675,7.2968,137.2,137.17,7.3462004]
["bitfinex-derivatives","SOLF0:USTF0",1740696473177,7.34708342,137.21,137.18,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740696473775,7.34708342,137.21,137.17,0.0483004]
["bitfinex-derivatives","SOLF0:USTF0",1740696473981,0.05098342,137.21,137.19,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1740696474376,0.05098342,137.21,137.2,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740696479577,8.342e-05,137.21,137.2,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740696501395,8.342e-05,137.21,137.17,0.0483004]
["bitfinex-derivatives","SOLF0:USTF0",1740696501396,8.342e-05,137.21,137.19,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740696503790,7.29608342,137.21,137.19,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740696503992,8.342e-05,137.21,137.19,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740696504700,8.342e-05,137.21,137.17,0.0483004]
["bitfinex-derivatives","SOLF0:USTF0",1740696504701,8.342e-05,137.21,137.2,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740696506803,8.342e-05,137.21,137.19,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740696508707,7.29608342,137.21,137.19,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740696509401,8.342e-05,137.21,137.19,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740696510301,8.342e-05,137.21,137.2,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740696514207,8.342e-05,137.21,137.17,0.0483004]
["bitfinex-derivatives","SOLF0:USTF0",1740696514705,8.342e-05,137.21,137.18,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740696515307,7.29608342,137.21,137.18,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740696516596,8.342e-05,137.21,137.17,0.0483004]
["bitfinex-derivatives","SOLF0:USTF0",1740696517708,7.29628342,137.21,137.18,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740696522812,8.342e-05,137.21,137.17,0.0483004]
["bitfinex-derivatives","SOLF0:USTF0",1740696523612,8.342e-05,137.21,137.19,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740696523812,8.342e-05,137.21,137.17,0.0483004]
["bitfinex-derivatives","SOLF0:USTF0",1740696524112,8.342e-05,137.21,137.19,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740696525313,8.342e-05,137.21,137.2,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740696562853,8.342e-05,137.21,137.2,29.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740696569560,8.342e-05,137.21,137.2,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740696569761,8.342e-05,137.21,137.2,29.1572]
["bitfinex-derivatives","SOLF0:USTF0",1740696573868,8.342e-05,137.21,137.2,223.61492594]
["bitfinex-derivatives","SOLF0:USTF0",1740696574365,100.27039186,137.35,137.32,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740696574758,100.27039186,137.35,137.26,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740696574968,30.03968893,137.35,137.33,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740696575366,30.09105959,137.35,137.33,7.339332]
["bitfinex-derivatives","SOLF0:USTF0",1740696575668,0.05137066,137.35,137.33,7.339332]
["bitfinex-derivatives","SOLF0:USTF0",1740696576057,0.05137066,137.35,137.33,0.048432]
["bitfinex-derivatives","SOLF0:USTF0",1740696577361,0.05137066,137.35,137.34,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740696589879,7.066e-05,137.35,137.34,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740696606707,7.066e-05,137.35,137.34,222.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740696607304,7.066e-05,137.35,137.34,223.58673998]
["bitfinex-derivatives","SOLF0:USTF0",1740696611710,7.2831,137.48,137.45,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740696611909,5.7196,137.47,137.45,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740696612106,5.7196,137.47,137.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740696612307,30.03968893,137.54,137.4,14.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740696612606,5.7196,137.53,137.39,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1740696612811,3.217e-05,137.48,137.47,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740696613011,30.03968893,137.54,137.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740696613512,30.03968893,137.54,137.53,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740696614108,45.46785447,137.55,137.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740696614310,30.26376901,137.56,137.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740696614708,30.26376901,137.56,137.53,15.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740696615306,30.26376901,137.56,137.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740696617617,1.8752,137.57,137.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1740696617915,1.8752,137.57,137.52,0.04928666]
["bitfinex-derivatives","SOLF0:USTF0",1740696624815,3.9544,137.58,137.52,0.04928666]
["bitfinex-derivatives","SOLF0:USTF0",1740696625723,3.9544,137.58,137.52,7.32988666]
["bitfinex-derivatives","SOLF0:USTF0",1740696627336,3.9544,137.58,137.53,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740696629027,3.9544,137.58,137.54,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740696629731,3.9544,137.58,137.52,0.04928666]
["bitfinex-derivatives","SOLF0:USTF0",1740696630423,3.9544,137.58,137.54,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740696631836,3.9544,137.58,137.54,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740696633936,3.9544,137.58,137.52,0.04928666]
["bitfinex-derivatives","SOLF0:USTF0",1740696634136,3.9544,137.58,137.55,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740696634538,3.9544,137.58,137.55,7.32835481]
["bitfinex-derivatives","SOLF0:USTF0",1740696636428,3.9544,137.58,137.56,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740696637033,3.9544,137.58,137.55,7.32825481]
["bitfinex-derivatives","SOLF0:USTF0",1740696641042,7.2773,137.59,137.55,7.32825481]
["bitfinex-derivatives","SOLF0:USTF0",1740696642444,7.2761,137.62,137.57,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740696642643,6.0624,137.65,137.49,10.1360867]
["bitfinex-derivatives","SOLF0:USTF0",1740696642843,6.0624,137.65,137.58,0.05297945]
["bitfinex-derivatives","SOLF0:USTF0",1740696643743,13.3367,137.65,137.59,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740696644544,13.3367,137.65,137.58,0.05297945]
["bitfinex-derivatives","SOLF0:USTF0",1740696644744,13.3367,137.65,137.6,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740696645141,13.3367,137.65,137.61,0.05298885]
["bitfinex-derivatives","SOLF0:USTF0",1740696645547,13.3367,137.65,137.61,7.32908885]
["bitfinex-derivatives","SOLF0:USTF0",1740696645847,6.0624,137.65,137.61,0.05298885]
["bitfinex-derivatives","SOLF0:USTF0",1740696646343,6.0624,137.65,137.63,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740696647142,11.4,137.72,137.63,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740696647342,7.2721,137.69,137.64,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740696647537,5.8657,137.68,137.66,0.05542937]
["bitfinex-derivatives","SOLF0:USTF0",1740696651243,3.8794,137.68,137.67,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740696651947,7.2706,137.72,137.67,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740696652448,7.2706,137.72,137.68,7.32616284]
["bitfinex-derivatives","SOLF0:USTF0",1740696656950,7.2706,137.72,137.68,0.05376284]
["bitfinex-derivatives","SOLF0:USTF0",1740696657151,7.2706,137.72,137.69,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740696659855,7.2712,137.71,137.68,7.32596284]
["bitfinex-derivatives","SOLF0:USTF0",1740696660056,4.0209,137.74,137.68,0.05376284]
["bitfinex-derivatives","SOLF0:USTF0",1740696660756,7.2716,137.7,137.68,0.05376284]
["bitfinex-derivatives","SOLF0:USTF0",1740696662058,7.2719,137.69,137.68,0.05376284]
["bitfinex-derivatives","SOLF0:USTF0",1740696664057,1.9256,137.75,137.68,0.05376284]
["bitfinex-derivatives","SOLF0:USTF0",1740696664254,2.0262,137.73,137.68,0.05376284]
["bitfinex-derivatives","SOLF0:USTF0",1740696665157,7.2713,137.71,137.68,7.32616284]
["bitfinex-derivatives","SOLF0:USTF0",1740696665358,2.0262,137.73,137.68,0.05376284]
["bitfinex-derivatives","SOLF0:USTF0",1740696666160,7.2719,137.69,137.68,0.05376284]
["bitfinex-derivatives","SOLF0:USTF0",1740696667360,2.0262,137.73,137.57,47.61612544]
["bitfinex-derivatives","SOLF0:USTF0",1740696667561,2.0262,137.73,137.64,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740696668065,7.2738,137.66,137.64,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740696668462,7.32628295,137.66,137.64,7.32286277]
["bitfinex-derivatives","SOLF0:USTF0",1740696668663,0.05248295,137.66,137.64,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1740696668963,7.2741,137.65,137.64,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1740696671264,7.32618295,137.66,137.64,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1740696671870,0.05248295,137.66,137.64,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1740696672167,7.2741,137.65,137.64,0.04856277]
["bitfinex-derivatives","SOLF0:USTF0",1740696672757,7.2752,137.63,137.6,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740696672962,1.99,137.67,137.59,85.89337061]
["bitfinex-derivatives","SOLF0:USTF0",1740696673162,1.99,137.67,137.61,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740696673362,1.99,137.67,137.59,85.89337061]
["bitfinex-derivatives","SOLF0:USTF0",1740696673657,1.99,137.67,137.56,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740696673856,1.99,137.67,137.55,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740696673857,0.05181561,137.64,137.62,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1740696674068,0.05181561,137.64,137.55,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740696674267,7.2765,137.61,137.58,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740696674965,23.88,137.67,137.55,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740696675165,0.0555334,137.61,137.58,0.04655229]
["bitfinex-derivatives","SOLF0:USTF0",1740696675366,23.88,137.67,137.57,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740696675668,0.04947209,137.61,137.58,0.05296523]
["bitfinex-derivatives","SOLF0:USTF0",1740696675967,1.32033793,137.65,137.58,0.0466896]
["bitfinex-derivatives","SOLF0:USTF0",1740696676168,7.2772,137.59,137.58,0.0466896]
["bitfinex-derivatives","SOLF0:USTF0",1740696677258,7.2769,137.6,137.58,0.0466896]
["bitfinex-derivatives","SOLF0:USTF0",1740696678762,7.2772,137.59,137.58,0.0466896]
["bitfinex-derivatives","SOLF0:USTF0",1740696681773,7.277,137.6,137.58,0.0466896]
["bitfinex-derivatives","SOLF0:USTF0",1740696682167,0.04632104,137.61,137.58,0.0466896]
["bitfinex-derivatives","SOLF0:USTF0",1740696682372,7.2772,137.59,137.58,0.0466896]
["bitfinex-derivatives","SOLF0:USTF0",1740696686875,7.2768,137.6,137.58,0.0466896]
["bitfinex-derivatives","SOLF0:USTF0",1740696689379,0.04632104,137.61,137.58,0.0466896]
["bitfinex-derivatives","SOLF0:USTF0",1740696689574,7.32272104,137.61,137.58,7.3240896]
["bitfinex-derivatives","SOLF0:USTF0",1740696689774,0.04632104,137.61,137.58,7.3240896]
["bitfinex-derivatives","SOLF0:USTF0",1740696689977,7.2771,137.6,137.58,0.0466896]
["bitfinex-derivatives","SOLF0:USTF0",1740696691578,0.04632104,137.61,137.58,0.0466896]
["bitfinex-derivatives","SOLF0:USTF0",1740696691784,7.32272104,137.61,137.58,7.3240896]
["bitfinex-derivatives","SOLF0:USTF0",1740696691984,0.04632104,137.61,137.58,7.3240896]
["bitfinex-derivatives","SOLF0:USTF0",1740696692883,7.277,137.6,137.58,7.3240896]
["bitfinex-derivatives","SOLF0:USTF0",1740696693383,0.04632104,137.61,137.58,7.3240896]
["bitfinex-derivatives","SOLF0:USTF0",1740696693578,7.32272104,137.61,137.59,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740696693980,7.2772,137.59,137.58,0.0466896]
["bitfinex-derivatives","SOLF0:USTF0",1740696718705,18.6772,137.59,137.58,0.0466896]
["bitfinex-derivatives","SOLF0:USTF0",1740696719007,18.6772,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696719207,41.88810712,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696720501,63.68810712,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696721407,62.3672,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696727910,40.5672,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696728107,62.3672,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696729409,40.5672,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696729611,62.3672,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696731209,260.2672,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696731409,261.58831183,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696732810,260.2672,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696733011,261.58835745,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696738418,276.75152185,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696739317,254.95152185,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696741812,254.95167668,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696742219,276.75167668,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696742417,254.95167668,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696742616,276.75177088,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696743811,275.4303644,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696744322,276.75175633,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696745415,276.85175633,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696747722,312.46486554,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696748823,320.059526,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696749225,320.05962314,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696749524,306.24651393,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696751123,320.05807141,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696751324,312.46341095,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696751826,320.05807141,137.59,137.58,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696752027,312.78087141,137.59,137.47,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740696752226,7.283,137.48,137.47,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740696752727,33.29,137.5,137.45,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740696752926,7.2841,137.46,137.45,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740696754226,7.2846,137.45,137.44,0.0473997]
["bitfinex-derivatives","SOLF0:USTF0",1740696755631,7.2846,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696756325,30.49683883,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696757532,29.1746,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696757734,30.49703263,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696759232,29.1746,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696759535,30.49709596,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696762635,30.49719032,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696764331,30.49721087,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696766039,30.49719773,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696766436,29.1746,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696766644,30.49730096,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696769645,30.49720774,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696771350,30.49724549,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696772553,41.91724549,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696782458,40.5946,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696782664,41.91728852,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696784057,40.5946,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696784269,41.91726043,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696785968,41.91726042,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696787569,41.91718362,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696794180,41.91726043,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696794878,40.5946,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696795077,41.91719701,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696795581,57.09452435,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696796081,41.91719701,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696796281,57.1086989,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696796581,41.91719701,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696797279,57.12441744,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696797476,55.80182043,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696797779,57.124388,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696798982,71.00039512,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696799483,57.124388,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696800579,71.00810319,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696801181,25.14590319,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696801479,13.88371519,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696801875,119.56697066,137.47,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696802073,7.2846,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696802274,119.56697066,137.47,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696802482,7.2846,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696802780,31.82394786,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696805984,7.2846,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696819795,7.33246342,137.47,137.44,21.8200997]
["bitfinex-derivatives","SOLF0:USTF0",1740696820096,0.04856342,137.47,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696820298,7.33226342,137.47,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696820494,0.04856342,137.47,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696821396,7.2846,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696836608,8.60682792,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696841203,30.48682792,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696841612,52.30682792,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696841807,88.78527919,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696842008,90.81647919,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696842311,104.68072353,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696843712,280.94135022,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696843907,302.76135022,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696844512,280.94135022,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696845211,302.76135022,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696845513,301.43849561,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696845812,302.76127182,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696847011,302.76130801,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696847311,280.94130801,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696847709,267.07706367,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696847911,288.89706367,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696848110,267.07706367,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696848512,267.0770967,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696849215,280.91020623,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696850213,267.07704327,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696851305,252.468592,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696855014,251.1458,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696855214,252.4685912,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696856808,274.28856449,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696857013,288.84273431,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696857210,274.28856449,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696857611,288.8408261,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696858013,302.65342398,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696859818,310.25665754,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696862320,302.65342398,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696862521,310.25790363,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696862822,334.64136923,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696863320,334.64175878,137.45,137.44,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740696863822,328.81223335,137.45,137.26,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740696864025,7.2927,137.3,137.26,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740696864521,7.2927,137.3,137.26,29.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740696864916,0.04640662,137.29,137.27,0.05596687]
["bitfinex-derivatives","SOLF0:USTF0",1740696865418,0.04640662,137.29,137.27,21.91596687]
["bitfinex-derivatives","SOLF0:USTF0",1740696868118,0.04640662,137.29,137.27,29.21016687]
["bitfinex-derivatives","SOLF0:USTF0",1740696870029,0.04640662,137.29,137.27,21.91596687]
["bitfinex-derivatives","SOLF0:USTF0",1740696870227,7.33960662,137.29,137.27,21.91596687]
["bitfinex-derivatives","SOLF0:USTF0",1740696873121,7.33960662,137.29,137.27,29.21006687]
["bitfinex-derivatives","SOLF0:USTF0",1740696873728,7.33960662,137.29,137.27,21.91596687]
["bitfinex-derivatives","SOLF0:USTF0",1740696874330,7.33960662,137.29,137.27,29.21006687]
["bitfinex-derivatives","SOLF0:USTF0",1740696875227,7.33960662,137.29,137.27,21.91596687]
["bitfinex-derivatives","SOLF0:USTF0",1740696875421,7.33960662,137.29,137.27,0.05596687]
["bitfinex-derivatives","SOLF0:USTF0",1740696877132,7.33960662,137.29,137.27,29.20986687]
["bitfinex-derivatives","SOLF0:USTF0",1740696877431,7.33960662,137.29,137.27,0.05596687]
["bitfinex-derivatives","SOLF0:USTF0",1740696879533,7.33960662,137.29,137.27,21.91596687]
["bitfinex-derivatives","SOLF0:USTF0",1740696880332,7.33960662,137.29,137.27,29.21006687]
["bitfinex-derivatives","SOLF0:USTF0",1740696881537,0.04640662,137.29,137.28,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740696881731,0.04640662,137.29,137.28,29.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740696884747,0.04640662,137.29,137.28,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740696884942,0.04640662,137.29,137.28,29.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740696888947,0.04640662,137.29,137.28,36.96023953]
["bitfinex-derivatives","SOLF0:USTF0",1740696889351,0.04640662,137.29,137.28,29.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740696889545,0.04640662,137.29,137.28,36.9567115]
["bitfinex-derivatives","SOLF0:USTF0",1740696891655,6.62e-06,137.29,137.28,36.9567115]
["bitfinex-derivatives","SOLF0:USTF0",1740696891854,1.22347375,137.39,137.28,29.6630115]
["bitfinex-derivatives","SOLF0:USTF0",1740696892050,1.22347375,137.39,137.34,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740696892451,1.22347375,137.39,137.31,7.8030115]
["bitfinex-derivatives","SOLF0:USTF0",1740696892758,7.2886,137.38,137.35,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740696892958,7.34260366,137.38,137.35,7.3397537]
["bitfinex-derivatives","SOLF0:USTF0",1740696894455,0.05400366,137.38,137.36,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1740696898160,0.05400366,137.38,137.35,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1740696898360,7.34260366,137.38,137.35,7.3396537]
["bitfinex-derivatives","SOLF0:USTF0",1740696900260,7.34260366,137.38,137.35,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1740696901257,7.34260366,137.38,137.35,7.3395537]
["bitfinex-derivatives","SOLF0:USTF0",1740696902358,7.34260366,137.38,137.35,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1740696902560,7.34260366,137.38,137.36,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740696903360,7.34260366,137.38,137.35,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1740696903562,7.34260366,137.38,137.35,7.3396537]
["bitfinex-derivatives","SOLF0:USTF0",1740696904567,7.34260366,137.38,137.36,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740696905966,7.34260366,137.38,137.35,7.3396537]
["bitfinex-derivatives","SOLF0:USTF0",1740696908066,7.289,137.37,137.35,7.3396537]
["bitfinex-derivatives","SOLF0:USTF0",1740696909568,0.05400366,137.38,137.35,7.3396537]
["bitfinex-derivatives","SOLF0:USTF0",1740696911374,7.2889,137.37,137.35,7.3396537]
["bitfinex-derivatives","SOLF0:USTF0",1740696915576,7.2894,137.36,137.35,7.3396537]
["bitfinex-derivatives","SOLF0:USTF0",1740696923972,7.2892,137.37,137.35,7.3396537]
["bitfinex-derivatives","SOLF0:USTF0",1740696925176,0.05400366,137.38,137.35,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1740696925378,7.2894,137.36,137.35,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1740696927083,7.2891,137.37,137.35,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1740696927677,7.34260366,137.38,137.35,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1740696930186,7.34260366,137.38,137.35,7.3398537]
["bitfinex-derivatives","SOLF0:USTF0",1740696934688,7.34260366,137.38,137.35,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1740696934887,7.34260366,137.38,137.36,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740696935288,7.34260366,137.38,137.35,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1740696935489,7.34260366,137.38,137.35,7.3395537]
["bitfinex-derivatives","SOLF0:USTF0",1740696936484,7.2889,137.37,137.35,7.3395537]
["bitfinex-derivatives","SOLF0:USTF0",1740696936789,7.2889,137.37,137.35,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1740696940693,7.34240366,137.38,137.36,7.85112956]
["bitfinex-derivatives","SOLF0:USTF0",1740696940993,0.05400366,137.38,137.35,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1740696941288,7.2893,137.37,137.35,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1740696941493,0.05400366,137.38,137.36,7.84884682]
["bitfinex-derivatives","SOLF0:USTF0",1740696941796,0.05400366,137.38,137.35,0.0499537]
["bitfinex-derivatives","SOLF0:USTF0",1740696941995,7.34260366,137.38,137.36,15.13690238]
["bitfinex-derivatives","SOLF0:USTF0",1740696942195,7.34260366,137.38,137.36,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740696949695,0.05400366,137.38,137.37,15.14065719]
["bitfinex-derivatives","SOLF0:USTF0",1740696952406,0.05400366,137.38,137.37,15.14028367]
["bitfinex-derivatives","SOLF0:USTF0",1740696953396,0.05400366,137.38,137.37,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740696953597,0.05400366,137.38,137.37,15.13687037]
["bitfinex-derivatives","SOLF0:USTF0",1740696954312,0.05400366,137.38,137.37,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740696958809,0.05400366,137.38,137.37,15.13443792]
["bitfinex-derivatives","SOLF0:USTF0",1740696959014,3.66e-06,137.38,137.37,15.13443792]
["bitfinex-derivatives","SOLF0:USTF0",1740696964318,3.66e-06,137.38,137.37,36.97443792]
["bitfinex-derivatives","SOLF0:USTF0",1740696966016,3.66e-06,137.38,137.37,29.1289]
["bitfinex-derivatives","SOLF0:USTF0",1740696966315,3.66e-06,137.38,137.37,36.94752147]
["bitfinex-derivatives","SOLF0:USTF0",1740696967619,3.66e-06,137.38,137.37,229.94752147]
["bitfinex-derivatives","SOLF0:USTF0",1740696968215,200.85038632,137.57,137.37,222.65862147]
["bitfinex-derivatives","SOLF0:USTF0",1740696968416,7.2824,137.5,137.47,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740696969216,7.2824,137.5,137.46,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740696969417,7.33798407,137.5,137.47,0.04874101]
["bitfinex-derivatives","SOLF0:USTF0",1740696970519,0.05558407,137.5,137.47,0.04874101]
["bitfinex-derivatives","SOLF0:USTF0",1740696970715,7.2825,137.49,137.47,0.04874101]
["bitfinex-derivatives","SOLF0:USTF0",1740696973321,7.33768407,137.5,137.47,7.33204101]
["bitfinex-derivatives","SOLF0:USTF0",1740696973522,0.05558407,137.5,137.47,7.33204101]
["bitfinex-derivatives","SOLF0:USTF0",1740696973822,7.2825,137.49,137.47,0.04874101]
["bitfinex-derivatives","SOLF0:USTF0",1740696974121,0.05558407,137.5,137.47,0.04874101]
["bitfinex-derivatives","SOLF0:USTF0",1740696975122,7.2828,137.49,137.47,7.33214101]
["bitfinex-derivatives","SOLF0:USTF0",1740696975323,7.2828,137.49,137.47,0.04874101]
["bitfinex-derivatives","SOLF0:USTF0",1740696975919,0.05558407,137.5,137.47,0.04874101]
["bitfinex-derivatives","SOLF0:USTF0",1740696976125,7.33768407,137.5,137.47,0.04874101]
["bitfinex-derivatives","SOLF0:USTF0",1740696976315,7.33768407,137.5,137.47,7.33224101]
["bitfinex-derivatives","SOLF0:USTF0",1740696979028,0.05558407,137.5,137.47,0.04874101]
["bitfinex-derivatives","SOLF0:USTF0",1740696979632,0.05558407,137.5,137.49,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740696984434,0.05558407,137.5,137.48,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740696984834,0.05558407,137.5,137.47,193.04874101]
["bitfinex-derivatives","SOLF0:USTF0",1740696985330,7.283,137.48,137.47,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740696985634,1.965,137.49,137.42,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740696985836,7.2849,137.45,137.4,217.3671071]
["bitfinex-derivatives","SOLF0:USTF0",1740696986034,1.965,137.49,137.4,205.9871071]
["bitfinex-derivatives","SOLF0:USTF0",1740696986430,0.05063536,137.46,137.43,0.04880162]
["bitfinex-derivatives","SOLF0:USTF0",1740696986636,0.05063536,137.46,137.4,205.10885595]
["bitfinex-derivatives","SOLF0:USTF0",1740696987036,7.2868,137.41,137.4,18.20311494]
["bitfinex-derivatives","SOLF0:USTF0",1740696988340,0.04804242,137.42,137.39,0.0530016]
["bitfinex-derivatives","SOLF0:USTF0",1740696989538,7.2868,137.41,137.39,0.0530016]
["bitfinex-derivatives","SOLF0:USTF0",1740696991239,7.2868,137.41,137.36,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740696992041,9.1927,137.41,137.36,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740696992243,9.1927,137.41,137.37,0.05288441]
["bitfinex-derivatives","SOLF0:USTF0",1740696994349,1.9059,137.41,137.37,0.05288441]
["bitfinex-derivatives","SOLF0:USTF0",1740696994545,1.9855,137.4,137.32,0.87871072]
["bitfinex-derivatives","SOLF0:USTF0",1740696995058,7.2888,137.38,137.33,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740696995239,1.9855,137.4,137.33,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740696995743,7.2891,137.37,137.35,0.04766208]
["bitfinex-derivatives","SOLF0:USTF0",1740696999147,7.2894,137.36,137.35,0.04766208]
["bitfinex-derivatives","SOLF0:USTF0",1740697000949,0.05563315,137.38,137.26,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740697001250,2.0437,137.39,137.31,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740697001640,7.2902,137.35,137.31,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740697002144,0.04853947,137.34,137.32,0.05447701]
["bitfinex-derivatives","SOLF0:USTF0",1740697003548,7.33933947,137.34,137.32,0.05447701]
["bitfinex-derivatives","SOLF0:USTF0",1740697004053,0.04853947,137.34,137.33,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740697014555,7.2859,137.43,137.4,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740697014855,7.2859,137.43,137.33,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697015255,7.2859,137.43,137.39,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740697015652,0.0525482,137.42,137.4,0.05056381]
["bitfinex-derivatives","SOLF0:USTF0",1740697015954,0.0525482,137.42,137.4,7.33766381]
["bitfinex-derivatives","SOLF0:USTF0",1740697018059,0.0525482,137.42,137.41,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740697028558,7.2833,137.48,137.46,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740697028762,2.0195,137.49,137.41,7.7403598]
["bitfinex-derivatives","SOLF0:USTF0",1740697028967,1.9205,137.51,137.42,9.6331598]
["bitfinex-derivatives","SOLF0:USTF0",1740697029266,1.9205,137.51,137.42,196.53890081]
["bitfinex-derivatives","SOLF0:USTF0",1740697029471,1.9596,137.52,137.43,7.7403598]
["bitfinex-derivatives","SOLF0:USTF0",1740697029659,1.9596,137.52,137.44,7.7403598]
["bitfinex-derivatives","SOLF0:USTF0",1740697029863,9.2408,137.52,137.49,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740697030066,0.04891861,137.49,137.44,7.7403598]
["bitfinex-derivatives","SOLF0:USTF0",1740697030369,11.2385,137.54,137.49,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740697030765,0.04818905,137.53,137.49,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740697030970,0.04818905,137.53,137.5,0.05596177]
["bitfinex-derivatives","SOLF0:USTF0",1740697031871,0.04818905,137.53,137.5,7.33776177]
["bitfinex-derivatives","SOLF0:USTF0",1740697033061,0.04818905,137.53,137.5,0.05596177]
["bitfinex-derivatives","SOLF0:USTF0",1740697034368,0.04818905,137.53,137.52,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740697038774,198.02,137.63,137.5,0.05596177]
["bitfinex-derivatives","SOLF0:USTF0",1740697038974,5.7361,137.62,137.51,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697039275,9.1771,137.62,137.58,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740697039671,1.9012,137.62,137.52,0.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740697039869,1.9012,137.62,137.59,0.05325738]
["bitfinex-derivatives","SOLF0:USTF0",1740697039870,0.05504099,137.61,137.59,0.05325738]
["bitfinex-derivatives","SOLF0:USTF0",1740697040082,0.05504099,137.61,137.52,187.05464101]
["bitfinex-derivatives","SOLF0:USTF0",1740697040280,1.9012,137.62,137.59,7.32951311]
["bitfinex-derivatives","SOLF0:USTF0",1740697040480,1.9012,137.62,137.59,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740697040676,0.05356795,137.62,137.59,0.04735094]
["bitfinex-derivatives","SOLF0:USTF0",1740697040980,0.05356795,137.62,137.61,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740697042881,6.795e-05,137.62,137.61,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740697044184,6.795e-05,137.62,137.61,215.98194101]
["bitfinex-derivatives","SOLF0:USTF0",1740697046382,1.9856,137.74,137.61,208.70574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697046586,1.9317,137.79,137.62,7.63436523]
["bitfinex-derivatives","SOLF0:USTF0",1740697046884,1.9856,137.77,137.62,7.63436523]
["bitfinex-derivatives","SOLF0:USTF0",1740697047085,1.9856,137.77,137.63,14.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740697047689,9.583e-05,137.71,137.7,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740697048087,1.9856,137.77,137.67,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740697048486,1.9856,137.77,137.68,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740697048695,1.9317,137.79,137.77,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740697049290,1.97860282,137.79,137.78,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740697050191,2.82e-06,137.79,137.78,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740697051081,2.82e-06,137.79,137.78,29.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740697051391,2.82e-06,137.79,137.78,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740697052282,2.82e-06,137.79,137.78,215.95294101]
["bitfinex-derivatives","SOLF0:USTF0",1740697053495,2.0258,137.89,137.88,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740697053687,2.0081,137.93,137.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740697054695,0.04794348,137.89,137.87,0.05204817]
["bitfinex-derivatives","SOLF0:USTF0",1740697055089,0.04794348,137.89,137.88,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740697055291,0.04794348,137.89,137.87,0.05204817]
["bitfinex-derivatives","SOLF0:USTF0",1740697057094,0.04794348,137.89,137.84,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740697057296,1.94169303,137.9,137.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1740697058094,1.94169303,137.9,137.84,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740697058496,0.04811595,137.88,137.86,0.04650974]
["bitfinex-derivatives","SOLF0:USTF0",1740697059600,2.0081,137.93,137.86,0.04650974]
["bitfinex-derivatives","SOLF0:USTF0",1740697060294,9.2677,137.93,137.86,7.30950974]
["bitfinex-derivatives","SOLF0:USTF0",1740697060794,0.04740841,137.91,137.86,7.30950974]
["bitfinex-derivatives","SOLF0:USTF0",1740697061293,0.04740841,137.91,137.87,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740697061594,0.04740841,137.91,137.86,0.04650974]
["bitfinex-derivatives","SOLF0:USTF0",1740697061994,0.04740841,137.91,137.87,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740697062198,0.04740841,137.91,137.86,0.04650974]
["bitfinex-derivatives","SOLF0:USTF0",1740697062393,7.30790841,137.91,137.86,0.04650974]
["bitfinex-derivatives","SOLF0:USTF0",1740697062590,0.04740841,137.91,137.78,187.78142929]
["bitfinex-derivatives","SOLF0:USTF0",1740697062790,7.2634,137.86,137.78,187.78142929]
["bitfinex-derivatives","SOLF0:USTF0",1740697062993,1.9722,137.85,137.78,187.78142929]
["bitfinex-derivatives","SOLF0:USTF0",1740697063195,1.9722,137.85,137.8,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740697063594,7.2644,137.84,137.8,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740697063791,7.2644,137.84,137.81,0.05104408]
["bitfinex-derivatives","SOLF0:USTF0",1740697063792,0.05039893,137.84,137.81,0.05104408]
["bitfinex-derivatives","SOLF0:USTF0",1740697063996,0.05039893,137.84,137.79,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740697064191,7.2651,137.82,137.75,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740697064393,1.9722,137.85,137.74,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697064791,7.2654,137.82,137.74,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697064999,1.9627,137.84,137.74,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697065200,0.04834141,137.79,137.77,0.0533856]
["bitfinex-derivatives","SOLF0:USTF0",1740697065498,1.9627,137.84,137.74,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697065703,7.2674,137.78,137.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740697065995,1.9627,137.84,137.69,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697066193,1.31883334,137.83,137.68,39.36002317]
["bitfinex-derivatives","SOLF0:USTF0",1740697066591,1.31883334,137.83,137.73,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740697066791,1.31883334,137.83,137.68,39.36002317]
["bitfinex-derivatives","SOLF0:USTF0",1740697067100,0.05022238,137.77,137.74,0.04679276]
["bitfinex-derivatives","SOLF0:USTF0",1740697067301,0.05022238,137.77,137.68,39.36002317]
["bitfinex-derivatives","SOLF0:USTF0",1740697067497,11.36,137.8,137.68,39.36002317]
["bitfinex-derivatives","SOLF0:USTF0",1740697067696,11.36,137.8,137.69,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740697067893,7.269,137.75,137.69,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740697068098,11.36,137.8,137.68,39.36002317]
["bitfinex-derivatives","SOLF0:USTF0",1740697068298,11.36,137.8,137.7,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740697068698,0.04873196,137.75,137.73,0.05164247]
["bitfinex-derivatives","SOLF0:USTF0",1740697069196,7.2686,137.76,137.73,0.05164247]
["bitfinex-derivatives","SOLF0:USTF0",1740697069400,0.0507339,137.75,137.73,0.05164247]
["bitfinex-derivatives","SOLF0:USTF0",1740697070702,9.2911339,137.75,137.73,0.05164247]
["bitfinex-derivatives","SOLF0:USTF0",1740697071993,2.0222339,137.75,137.73,0.05164247]
["bitfinex-derivatives","SOLF0:USTF0",1740697072197,7.2693,137.74,137.73,0.05164247]
["bitfinex-derivatives","SOLF0:USTF0",1740697074103,2.0222339,137.75,137.73,0.05164247]
["bitfinex-derivatives","SOLF0:USTF0",1740697075302,9.2911339,137.75,137.73,0.05164247]
["bitfinex-derivatives","SOLF0:USTF0",1740697083411,7.2693,137.74,137.73,0.05164247]
["bitfinex-derivatives","SOLF0:USTF0",1740697083611,2.0222339,137.75,137.65,228.17586418]
["bitfinex-derivatives","SOLF0:USTF0",1740697083812,1.9715,137.75,137.65,41.27012317]
["bitfinex-derivatives","SOLF0:USTF0",1740697084208,7.2705,137.72,137.69,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740697084809,7.3258999,137.72,137.69,7.31830918]
["bitfinex-derivatives","SOLF0:USTF0",1740697085310,0.0553999,137.72,137.65,39.36002317]
["bitfinex-derivatives","SOLF0:USTF0",1740697085613,7.2714,137.7,137.63,11.88420579]
["bitfinex-derivatives","SOLF0:USTF0",1740697085812,7.2714,137.7,137.64,7.69089147]
["bitfinex-derivatives","SOLF0:USTF0",1740697086112,7.2714,137.7,137.67,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740697086613,7.32060712,137.7,137.67,7.31948227]
["bitfinex-derivatives","SOLF0:USTF0",1740697088311,0.04920712,137.7,137.68,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740697089124,0.04920712,137.7,137.69,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740697091814,0.04920712,137.7,137.67,0.04688227]
["bitfinex-derivatives","SOLF0:USTF0",1740697092014,0.04920712,137.7,137.68,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740697093822,0.04920712,137.7,137.68,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740697095418,0.04920712,137.7,137.67,0.04688227]
["bitfinex-derivatives","SOLF0:USTF0",1740697095618,0.04920712,137.7,137.68,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740697098023,0.04920712,137.7,137.67,0.04688227]
["bitfinex-derivatives","SOLF0:USTF0",1740697098223,0.04920712,137.7,137.69,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740697098626,0.04920712,137.7,137.68,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740697098826,0.04920712,137.7,137.67,0.04688227]
["bitfinex-derivatives","SOLF0:USTF0",1740697099323,0.04920712,137.7,137.68,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740697099626,0.04920712,137.7,137.67,0.04688227]
["bitfinex-derivatives","SOLF0:USTF0",1740697099926,0.04920712,137.7,137.69,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740697102527,7.12e-06,137.7,137.69,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740697106619,7.12e-06,137.7,137.69,15.02685764]
["bitfinex-derivatives","SOLF0:USTF0",1740697107926,7.12e-06,137.7,137.69,15.04708214]
["bitfinex-derivatives","SOLF0:USTF0",1740697112034,7.12e-06,137.7,137.69,15.04698214]
["bitfinex-derivatives","SOLF0:USTF0",1740697112428,7.12e-06,137.7,137.69,7.77568214]
["bitfinex-derivatives","SOLF0:USTF0",1740697112730,7.27080712,137.7,137.69,7.77568214]
["bitfinex-derivatives","SOLF0:USTF0",1740697112931,7.27080712,137.7,137.67,0.04688227]
["bitfinex-derivatives","SOLF0:USTF0",1740697113127,7.27080712,137.7,137.68,7.8080749]
["bitfinex-derivatives","SOLF0:USTF0",1740697113437,7.27080712,137.7,137.69,7.80706118]
["bitfinex-derivatives","SOLF0:USTF0",1740697114027,7.12e-06,137.7,137.69,7.80706118]
["bitfinex-derivatives","SOLF0:USTF0",1740697114230,7.12e-06,137.7,137.68,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740697116432,7.12e-06,137.7,137.69,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740697119537,7.12e-06,137.7,137.69,15.07310395]
["bitfinex-derivatives","SOLF0:USTF0",1740697122539,7.12e-06,137.7,137.69,15.07064056]
["bitfinex-derivatives","SOLF0:USTF0",1740697125238,7.12e-06,137.7,137.69,36.85064056]
["bitfinex-derivatives","SOLF0:USTF0",1740697125749,2.0338,137.79,137.76,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740697126245,3.9186,137.83,137.7,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740697126540,2.0338,137.85,137.71,7.77748918]
["bitfinex-derivatives","SOLF0:USTF0",1740697126743,2.0338,137.85,137.72,7.77748918]
["bitfinex-derivatives","SOLF0:USTF0",1740697126940,1.399e-05,137.79,137.78,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740697127132,2.0338,137.85,137.78,7.77748918]
["bitfinex-derivatives","SOLF0:USTF0",1740697127339,119.22110908,137.87,137.79,7.77748918]
["bitfinex-derivatives","SOLF0:USTF0",1740697127540,119.22110908,137.87,137.84,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740697127744,119.22110908,137.87,137.81,7.77748918]
["bitfinex-derivatives","SOLF0:USTF0",1740697127943,119.22110908,137.87,137.82,7.77748918]
["bitfinex-derivatives","SOLF0:USTF0",1740697128145,0.05155417,137.85,137.83,7.82609957]
["bitfinex-derivatives","SOLF0:USTF0",1740697128348,0.05155417,137.85,137.83,0.04861039]
["bitfinex-derivatives","SOLF0:USTF0",1740697128848,0.05155417,137.85,137.84,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740697129249,11.36,137.95,137.86,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740697129448,119.22110908,138.0,137.86,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740697129641,119.22110908,138.0,137.81,0.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740697129846,7.2568,137.94,137.81,0.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740697130048,7.2568,137.94,137.88,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740697130550,0.05209966,137.92,137.9,0.04946581]
["bitfinex-derivatives","SOLF0:USTF0",1740697131749,7.30989966,137.92,137.9,0.04946581]
["bitfinex-derivatives","SOLF0:USTF0",1740697132052,0.05209966,137.92,137.9,0.04946581]
["bitfinex-derivatives","SOLF0:USTF0",1740697135045,0.05209966,137.92,137.81,8.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1740697135245,11.34,137.95,137.81,7.64950801]
["bitfinex-derivatives","SOLF0:USTF0",1740697135445,3.9023,137.94,137.8,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740697136146,7.263,137.82,137.78,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697136654,11.34,137.88,137.79,0.0522547]
["bitfinex-derivatives","SOLF0:USTF0",1740697136851,2.0171,137.87,137.79,0.0522547]
["bitfinex-derivatives","SOLF0:USTF0",1740697137153,2.0171,137.87,137.82,0.04944705]
["bitfinex-derivatives","SOLF0:USTF0",1740697137449,0.04767701,137.84,137.72,39.36002317]
["bitfinex-derivatives","SOLF0:USTF0",1740697137851,7.2657,137.77,137.72,39.36002317]
["bitfinex-derivatives","SOLF0:USTF0",1740697138051,11.34,137.81,137.72,39.36002317]
["bitfinex-derivatives","SOLF0:USTF0",1740697138252,2.0267,137.8,137.72,39.36002317]
["bitfinex-derivatives","SOLF0:USTF0",1740697138452,200.85038632,138.13,137.73,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1740697138656,4.0282,138.11,137.76,14.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740697138954,11.2763,138.11,137.96,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740697139156,4.0282,138.11,137.92,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740697139355,4.0282,138.11,137.93,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740697139952,0.04921186,138.03,138.01,0.04648718]
["bitfinex-derivatives","SOLF0:USTF0",1740697140355,12.28,138.1,137.95,1.81379742]
["bitfinex-derivatives","SOLF0:USTF0",1740697140555,0.05205663,138.03,138.01,0.05067733]
["bitfinex-derivatives","SOLF0:USTF0",1740697140855,12.28,138.1,137.96,1.81379742]
["bitfinex-derivatives","SOLF0:USTF0",1740697141149,0.04946479,138.03,138.01,0.05508311]
["bitfinex-derivatives","SOLF0:USTF0",1740697141362,0.04946479,138.03,137.97,6.1553334]
["bitfinex-derivatives","SOLF0:USTF0",1740697141557,12.28,138.1,137.97,6.1553334]
["bitfinex-derivatives","SOLF0:USTF0",1740697141750,12.28,138.1,137.9,1.81379742]
["bitfinex-derivatives","SOLF0:USTF0",1740697141954,21.8,138.09,137.85,1.81379742]
["bitfinex-derivatives","SOLF0:USTF0",1740697142352,1.44843568,138.08,137.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740697142551,0.04695911,137.98,137.96,0.0460365]
["bitfinex-derivatives","SOLF0:USTF0",1740697142751,197.34,137.97,137.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740697143055,1.9288,137.96,137.84,14.07379742]
["bitfinex-derivatives","SOLF0:USTF0",1740697143252,1.9288,137.96,137.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740697143550,1.9288,137.96,137.85,2.35533996]
["bitfinex-derivatives","SOLF0:USTF0",1740697143750,1.9288,137.96,137.86,1.81493996]
["bitfinex-derivatives","SOLF0:USTF0",1740697143952,0.04587264,137.92,137.89,7.31400026]
["bitfinex-derivatives","SOLF0:USTF0",1740697145153,0.04587264,137.92,137.89,0.05470026]
["bitfinex-derivatives","SOLF0:USTF0",1740697147760,1.91917264,137.92,137.89,0.05470026]
["bitfinex-derivatives","SOLF0:USTF0",1740697147957,3.92597264,137.92,137.89,0.05470026]
["bitfinex-derivatives","SOLF0:USTF0",1740697148359,3.92597264,137.92,137.79,3.77053996]
["bitfinex-derivatives","SOLF0:USTF0",1740697148556,3.92597264,137.92,137.79,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740697148864,3.8801,137.92,137.79,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740697149158,3.8801,137.92,137.79,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740697149358,3.8801,137.92,137.79,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740697149554,0.04986773,137.87,137.84,0.05588217]
["bitfinex-derivatives","SOLF0:USTF0",1740697149760,0.04986773,137.87,137.74,7.60256125]
["bitfinex-derivatives","SOLF0:USTF0",1740697149761,7.2614,137.86,137.74,5.68698266]
["bitfinex-derivatives","SOLF0:USTF0",1740697150055,3.9883,137.85,137.74,5.68698266]
["bitfinex-derivatives","SOLF0:USTF0",1740697150261,3.9883,137.85,137.75,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740697150462,7.2624,137.84,137.74,3.82473461]
["bitfinex-derivatives","SOLF0:USTF0",1740697150656,3.9883,137.85,137.73,1.81663461]
["bitfinex-derivatives","SOLF0:USTF0",1740697150856,3.9883,137.85,137.71,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740697151161,0.05272334,137.8,137.78,0.04966579]
["bitfinex-derivatives","SOLF0:USTF0",1740697151460,12.22,137.8,137.69,15.6412404]
["bitfinex-derivatives","SOLF0:USTF0",1740697152359,12.22,137.8,137.69,13.6647404]
["bitfinex-derivatives","SOLF0:USTF0",1740697152562,0.04719431,137.76,137.73,0.04831339]
["bitfinex-derivatives","SOLF0:USTF0",1740697154064,0.04719431,137.76,137.75,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740697154364,201.3883,137.85,137.73,0.04831339]
["bitfinex-derivatives","SOLF0:USTF0",1740697154661,201.3883,137.85,137.7,1.8170685]
["bitfinex-derivatives","SOLF0:USTF0",1740697154859,201.3883,137.85,137.71,14.0370685]
["bitfinex-derivatives","SOLF0:USTF0",1740697155060,201.3883,137.85,137.72,1.8170685]
["bitfinex-derivatives","SOLF0:USTF0",1740697155259,201.3883,137.85,137.71,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740697155260,201.3883,137.85,137.73,1.8170685]
["bitfinex-derivatives","SOLF0:USTF0",1740697155461,209.64,137.92,137.74,1.8170685]
["bitfinex-derivatives","SOLF0:USTF0",1740697155664,3.224e-05,137.8,137.77,0.05228873]
["bitfinex-derivatives","SOLF0:USTF0",1740697155858,1.8741,137.91,137.84,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740697156054,1.8741,137.91,137.76,1.8170685]
["bitfinex-derivatives","SOLF0:USTF0",1740697156260,3.8906,137.91,137.77,1.8170685]
["bitfinex-derivatives","SOLF0:USTF0",1740697156561,3.8906,137.91,137.75,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740697156562,3.8906,137.91,137.86,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740697156763,3.8906,137.91,137.78,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740697156764,3.8906,137.91,137.78,14.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740697157063,8.386e-05,137.85,137.83,0.04601162]
["bitfinex-derivatives","SOLF0:USTF0",1740697157363,1.9601,137.97,137.78,200.97104101]
["bitfinex-derivatives","SOLF0:USTF0",1740697157564,1.9601,137.97,137.78,14.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740697157763,197.42,138.0,137.95,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740697157959,197.42,138.0,137.79,1.33320069]
["bitfinex-derivatives","SOLF0:USTF0",1740697157960,1.9601,138.01,137.86,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740697158164,0.05527493,137.99,137.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740697158560,14.1801,138.06,137.89,1.81466553]
["bitfinex-derivatives","SOLF0:USTF0",1740697158761,1.9601,138.06,137.97,0.04578142]
["bitfinex-derivatives","SOLF0:USTF0",1740697159156,197.38,138.12,137.94,1.81466553]
["bitfinex-derivatives","SOLF0:USTF0",1740697159364,197.38,138.12,138.06,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740697159767,0.05254215,138.1,138.08,0.04748491]
["bitfinex-derivatives","SOLF0:USTF0",1740697160064,197.38,138.12,137.96,5.65963478]
["bitfinex-derivatives","SOLF0:USTF0",1740697160260,1.9171,138.18,137.96,5.65963478]
["bitfinex-derivatives","SOLF0:USTF0",1740697160566,0.05526842,138.1,138.08,0.05438162]
["bitfinex-derivatives","SOLF0:USTF0",1740697160965,1.9171,138.18,138.09,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740697161162,199.3752,138.23,138.05,5.60439899]
["bitfinex-derivatives","SOLF0:USTF0",1740697161563,199.3752,138.23,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1740697162069,199.3752,138.23,138.12,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740697162269,0.05536111,138.16,138.13,0.04761967]
["bitfinex-derivatives","SOLF0:USTF0",1740697162562,199.3752,138.23,138.15,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740697162769,0.05303712,138.16,138.15,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740697163269,199.3752,138.23,138.06,3.260755]
["bitfinex-derivatives","SOLF0:USTF0",1740697163469,0.04821277,138.17,138.14,0.05308441]
["bitfinex-derivatives","SOLF0:USTF0",1740697163871,197.38,138.23,138.13,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740697164070,197.38,138.23,138.06,10.83137061]
["bitfinex-derivatives","SOLF0:USTF0",1740697164269,0.05438339,138.17,138.14,0.05051887]
["bitfinex-derivatives","SOLF0:USTF0",1740697164871,0.0547778,138.17,138.14,0.05573102]
["bitfinex-derivatives","SOLF0:USTF0",1740697165169,0.0547778,138.17,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1740697165469,12.24,138.18,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1740697166267,19.4848,138.18,138.11,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1740697166776,12.24,138.18,138.11,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1740697167074,0.05362604,138.16,138.11,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1740697167874,0.05362604,138.16,138.11,7.30043868]
["bitfinex-derivatives","SOLF0:USTF0",1740697168074,0.05362604,138.16,138.11,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1740697170271,7.2463,138.15,138.11,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1740697170475,0.05362604,138.16,138.11,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1740697171071,7.246,138.15,138.11,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1740697171872,7.29882604,138.16,138.11,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1740697172069,0.05362604,138.16,138.13,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740697172269,0.05362604,138.16,138.11,0.05253868]
["bitfinex-derivatives","SOLF0:USTF0",1740697174576,12.25362604,138.16,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1740697174977,1.987,138.15,138.05,1.81269899]
["bitfinex-derivatives","SOLF0:USTF0",1740697175374,3.8805,138.15,138.05,1.81269899]
["bitfinex-derivatives","SOLF0:USTF0",1740697175780,0.05370273,138.11,138.09,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1740697176474,0.05370273,138.11,138.1,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740697176677,2.73e-06,138.11,138.1,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740697176877,12.18,138.21,138.09,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1740697177080,197.38,138.23,138.09,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1740697177282,197.38,138.23,138.05,13.99269899]
["bitfinex-derivatives","SOLF0:USTF0",1740697177577,197.38,138.23,138.13,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740697177578,7.2445,138.18,138.13,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740697177783,197.38,138.23,138.06,9.32652353]
["bitfinex-derivatives","SOLF0:USTF0",1740697177973,209.56,138.23,138.14,0.05509307]
["bitfinex-derivatives","SOLF0:USTF0",1740697178179,0.05197731,138.17,138.16,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740697178382,209.56,138.23,138.16,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740697178679,0.04975081,138.18,138.16,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740697178880,7.2428,138.21,138.16,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740697179081,0.04766375,138.18,138.16,0.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1740697180182,0.04766375,138.18,138.05,3.26144944]
["bitfinex-derivatives","SOLF0:USTF0",1740697180384,7.2469,138.13,138.09,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740697180584,1.8642,138.22,138.05,3.26144944]
["bitfinex-derivatives","SOLF0:USTF0",1740697180980,1.3149716,138.21,138.05,3.26144944]
["bitfinex-derivatives","SOLF0:USTF0",1740697181277,0.04653619,138.14,138.12,0.05345464]
["bitfinex-derivatives","SOLF0:USTF0",1740697181482,7.2503,138.06,138.05,1.81269899]
["bitfinex-derivatives","SOLF0:USTF0",1740697182073,197.0,138.12,138.02,39.36002317]
["bitfinex-derivatives","SOLF0:USTF0",1740697182685,0.05283563,138.08,138.06,0.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1740697182985,0.05283563,138.08,137.97,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697183283,197.0,138.12,137.97,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697183778,7.2502,138.07,138.01,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740697183977,197.0,138.12,137.97,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697184277,0.04942706,138.06,138.03,0.04640346]
["bitfinex-derivatives","SOLF0:USTF0",1740697184484,0.04942706,138.06,138.03,7.29820346]
["bitfinex-derivatives","SOLF0:USTF0",1740697184682,7.2488,138.09,138.03,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740697184885,0.04946183,138.06,138.05,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740697185182,197.0,138.12,138.01,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740697185583,12.14,138.17,138.01,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740697185780,12.14,138.19,138.01,199.04574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697185981,7.245,138.16,138.1,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740697186182,12.14,138.19,138.01,199.04574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697186474,0.04726614,138.14,138.12,0.04897251]
["bitfinex-derivatives","SOLF0:USTF0",1740697186782,0.04726614,138.14,138.02,7.51131241]
["bitfinex-derivatives","SOLF0:USTF0",1740697186984,12.14,138.19,138.12,0.04574707]
["bitfinex-derivatives","SOLF0:USTF0",1740697187183,7.2449,138.17,138.12,0.04574707]
["bitfinex-derivatives","SOLF0:USTF0",1740697187383,7.2449,138.17,138.04,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740697187685,7.29996061,138.17,138.13,0.04972811]
["bitfinex-derivatives","SOLF0:USTF0",1740697187876,7.2449,138.17,138.11,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740697188076,2.0307,138.19,138.11,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740697188077,7.29893611,138.16,138.11,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740697188283,0.05383611,138.16,138.14,0.0489467]
["bitfinex-derivatives","SOLF0:USTF0",1740697188682,2.0307,138.19,138.05,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1740697188884,0.04863742,138.16,138.14,0.05314701]
["bitfinex-derivatives","SOLF0:USTF0",1740697189084,0.04863742,138.16,138.03,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697189085,7.2494,138.08,138.03,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697189279,13.9934,138.15,138.03,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697189683,7.2493,138.08,138.03,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697189881,13.9934,138.15,138.03,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697190283,7.2507,138.06,138.03,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697190488,0.04637378,138.1,138.08,0.04730275]
["bitfinex-derivatives","SOLF0:USTF0",1740697190786,7.2509,138.05,138.03,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697191182,35.7934,138.15,138.03,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697191485,7.2513,138.04,138.03,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697191680,35.7934,138.15,138.03,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697191883,0.05391428,138.05,138.03,9.84000579]
["bitfinex-derivatives","SOLF0:USTF0",1740697192078,0.05391428,138.05,138.02,0.05568819]
["bitfinex-derivatives","SOLF0:USTF0",1740697192282,13.9934,138.15,138.04,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740697192580,0.05569854,138.05,138.04,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740697192787,7.2496,138.08,138.04,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740697193184,0.04877358,138.06,138.04,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740697193787,0.04877358,138.06,138.05,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740697196088,7.2478,138.11,138.03,39.41221424]
["bitfinex-derivatives","SOLF0:USTF0",1740697196292,7.2473,138.12,138.04,3.68635707]
["bitfinex-derivatives","SOLF0:USTF0",1740697196791,7.2473,138.12,138.08,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740697197389,0.04591842,138.11,138.09,0.0519441]
["bitfinex-derivatives","SOLF0:USTF0",1740697198383,0.04591842,138.11,138.09,7.3006441]
["bitfinex-derivatives","SOLF0:USTF0",1740697198788,7.2482,138.1,138.09,0.0519441]
["bitfinex-derivatives","SOLF0:USTF0",1740697199193,0.04591842,138.11,138.07,1.81275707]
["bitfinex-derivatives","SOLF0:USTF0",1740697199493,0.04591842,138.11,138.05,108.2333557]
["bitfinex-derivatives","SOLF0:USTF0",1740697199689,0.04591842,138.11,138.06,1.81269858]
["bitfinex-derivatives","SOLF0:USTF0",1740697199890,0.04591842,138.11,138.08,9.86668503]
["bitfinex-derivatives","SOLF0:USTF0",1740697200092,12.06,138.1,138.07,103.75060147]
["bitfinex-derivatives","SOLF0:USTF0",1740697200288,197.06,138.09,138.08,2.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697200494,7.2492,138.08,138.07,43.31707813]
["bitfinex-derivatives","SOLF0:USTF0",1740697201290,197.06,138.09,138.07,43.31707813]
["bitfinex-derivatives","SOLF0:USTF0",1740697201889,204.309,138.09,138.07,43.31707813]
["bitfinex-derivatives","SOLF0:USTF0",1740697202189,197.06,138.09,138.07,43.31707813]
["bitfinex-derivatives","SOLF0:USTF0",1740697202388,209.16,138.09,138.07,43.31707813]
["bitfinex-derivatives","SOLF0:USTF0",1740697202595,7.2498,138.07,138.06,0.05176269]
["bitfinex-derivatives","SOLF0:USTF0",1740697202893,7.2498,138.07,138.06,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697203097,50.7698,138.07,138.06,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697203292,44.83620795,138.07,137.99,23.53696865]
["bitfinex-derivatives","SOLF0:USTF0",1740697203493,230.96,138.09,137.99,23.53696865]
["bitfinex-derivatives","SOLF0:USTF0",1740697203693,1.31618792,138.08,138.0,1.81418621]
["bitfinex-derivatives","SOLF0:USTF0",1740697203894,7.2534,138.0,137.99,23.53696865]
["bitfinex-derivatives","SOLF0:USTF0",1740697204390,28.9934,138.0,137.99,11.96876865]
["bitfinex-derivatives","SOLF0:USTF0",1740697205189,7.30158372,138.01,137.99,11.96876865]
["bitfinex-derivatives","SOLF0:USTF0",1740697205395,0.04818372,138.01,137.99,11.96876865]
["bitfinex-derivatives","SOLF0:USTF0",1740697206496,7.2539,138.0,137.98,0.05358168]
["bitfinex-derivatives","SOLF0:USTF0",1740697206689,33.94,137.99,137.98,0.05358168]
["bitfinex-derivatives","SOLF0:USTF0",1740697206888,33.94,137.99,137.93,1.81489775]
["bitfinex-derivatives","SOLF0:USTF0",1740697207089,7.256,137.96,137.88,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740697207292,21.8,137.96,137.89,1.81509412]
["bitfinex-derivatives","SOLF0:USTF0",1740697207493,388.14,137.98,137.86,118.08006955]
["bitfinex-derivatives","SOLF0:USTF0",1740697207494,21.8,137.94,137.86,118.08006955]
["bitfinex-derivatives","SOLF0:USTF0",1740697207796,197.14,137.98,137.86,118.08006955]
["bitfinex-derivatives","SOLF0:USTF0",1740697207797,21.8,137.92,137.86,118.08006955]
["bitfinex-derivatives","SOLF0:USTF0",1740697207998,12.14,137.91,137.89,0.04219089]
["bitfinex-derivatives","SOLF0:USTF0",1740697208196,19.4191,137.9,137.89,0.04219089]
["bitfinex-derivatives","SOLF0:USTF0",1740697208398,12.16,137.9,137.86,118.08006955]
["bitfinex-derivatives","SOLF0:USTF0",1740697208593,33.92,137.9,137.86,118.08006955]
["bitfinex-derivatives","SOLF0:USTF0",1740697209095,12.16,137.9,137.86,118.08006955]
["bitfinex-derivatives","SOLF0:USTF0",1740697209793,19.4188,137.9,137.86,118.08006955]
["bitfinex-derivatives","SOLF0:USTF0",1740697209994,19.4188,137.9,137.73,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740697209995,33.92,137.9,137.73,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740697210195,12.16,137.9,137.75,0.14920073]
["bitfinex-derivatives","SOLF0:USTF0",1740697210396,1.31815319,137.89,137.75,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740697210591,0.05536758,137.84,137.75,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740697210795,209.4,137.83,137.75,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740697211092,0.04704973,137.8,137.76,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740697211292,0.04704973,137.8,137.69,13.43236324]
["bitfinex-derivatives","SOLF0:USTF0",1740697211501,4.973e-05,137.8,137.69,13.43236324]
["bitfinex-derivatives","SOLF0:USTF0",1740697211695,12.16,137.9,137.7,9.05969606]
["bitfinex-derivatives","SOLF0:USTF0",1740697211999,197.24,137.92,137.71,21.21959059]
["bitfinex-derivatives","SOLF0:USTF0",1740697212191,197.24,137.92,137.72,9.05948513]
["bitfinex-derivatives","SOLF0:USTF0",1740697212392,7.2548,137.98,137.73,10.39050573]
["bitfinex-derivatives","SOLF0:USTF0",1740697212692,209.5,137.99,137.91,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740697213102,0.05294721,137.96,137.91,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740697213499,0.05294721,137.96,137.94,0.047]
["bitfinex-derivatives","SOLF0:USTF0",1740697213901,0.05294721,137.96,137.83,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740697213902,21.79294721,137.96,137.76,7.58871413]
["bitfinex-derivatives","SOLF0:USTF0",1740697214104,7.2591,137.9,137.78,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740697214294,12.2,137.89,137.78,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740697214493,197.32,137.88,137.78,2.03230073]
["bitfinex-derivatives","SOLF0:USTF0",1740697214697,197.32,137.88,137.78,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740697215096,12.2,137.94,137.78,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740697215501,197.36,137.96,137.78,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740697215701,197.36,137.96,137.78,188.78884101]
["bitfinex-derivatives","SOLF0:USTF0",1740697215902,7.57496055,138.07,137.79,9.04705203]
["bitfinex-derivatives","SOLF0:USTF0",1740697216100,198.67669669,138.06,137.8,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740697216403,7.081e-05,137.94,137.92,0.04777602]
["bitfinex-derivatives","SOLF0:USTF0",1740697216603,12.2,138.05,137.92,0.04777602]
["bitfinex-derivatives","SOLF0:USTF0",1740697216800,7.2531,138.01,137.92,0.14905088]
["bitfinex-derivatives","SOLF0:USTF0",1740697217200,7.253,138.01,137.92,7.40655088]
["bitfinex-derivatives","SOLF0:USTF0",1740697217504,12.2,138.05,137.92,0.14905088]
["bitfinex-derivatives","SOLF0:USTF0",1740697217708,1.31662129,138.04,137.92,0.14905088]
["bitfinex-derivatives","SOLF0:USTF0",1740697217999,0.0491154,137.98,137.95,0.05074439]
["bitfinex-derivatives","SOLF0:USTF0",1740697218404,7.2535,138.0,137.91,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740697218598,0.0466761,137.98,137.95,0.04998094]
["bitfinex-derivatives","SOLF0:USTF0",1740697219199,12.2466761,137.98,137.95,0.04998094]
["bitfinex-derivatives","SOLF0:USTF0",1740697219402,33.9866761,137.98,137.95,0.04998094]
["bitfinex-derivatives","SOLF0:USTF0",1740697219603,7.2555,137.96,137.95,0.04998094]
["bitfinex-derivatives","SOLF0:USTF0",1740697219904,7.2555,137.96,137.95,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697220103,28.9955,137.96,137.95,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697220907,7.2598,137.88,137.81,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740697221099,7.2598,137.88,137.81,2.01743182]
["bitfinex-derivatives","SOLF0:USTF0",1740697221300,12.2,137.91,137.81,2.01743182]
["bitfinex-derivatives","SOLF0:USTF0",1740697222204,0.04691356,137.87,137.85,0.05166891]
["bitfinex-derivatives","SOLF0:USTF0",1740697222404,7.2613,137.86,137.85,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697222809,29.0213,137.86,137.85,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697223606,7.2613,137.86,137.85,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697224205,0.04691356,137.87,137.85,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697225204,7.2608,137.86,137.85,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697226013,29.0208,137.86,137.85,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697228310,12.26691356,137.87,137.85,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697228618,0.04691356,137.87,137.85,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697229010,7.2608,137.86,137.85,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697229414,29.0208,137.86,137.85,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697230110,30.33901302,137.86,137.85,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697230410,7.2654,137.78,137.75,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740697230710,7.2654,137.78,137.75,2.08460073]
["bitfinex-derivatives","SOLF0:USTF0",1740697231011,12.22,137.82,137.75,0.14920073]
["bitfinex-derivatives","SOLF0:USTF0",1740697231217,197.44,137.81,137.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1740697231614,7.2654,137.78,137.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1740697232117,0.04800893,137.75,137.72,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1740697232514,7.2655,137.77,137.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1740697232711,0.04967163,137.75,137.72,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740697232906,0.04967163,137.75,137.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1740697233114,7.2647,137.79,137.75,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740697233516,7.2647,137.79,137.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1740697233713,7.2658,137.77,137.7,4.05920073]
["bitfinex-derivatives","SOLF0:USTF0",1740697234217,0.04753687,137.75,137.72,7.31747163]
["bitfinex-derivatives","SOLF0:USTF0",1740697234612,0.04753687,137.75,137.72,7.46667236]
["bitfinex-derivatives","SOLF0:USTF0",1740697235009,0.04753687,137.75,137.72,0.19887236]
["bitfinex-derivatives","SOLF0:USTF0",1740697235214,0.04753687,137.75,137.72,0.04967163]
["bitfinex-derivatives","SOLF0:USTF0",1740697235818,7.2677,137.73,137.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697236615,29.0477,137.73,137.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697238922,7.2677,137.73,137.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697239518,0.04753687,137.75,137.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697239716,7.2673,137.74,137.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697239920,0.04753687,137.75,137.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697240217,0.04753687,137.75,137.72,0.14927236]
["bitfinex-derivatives","SOLF0:USTF0",1740697240521,0.04753687,137.75,137.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697241218,7.2677,137.73,137.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697241814,0.04753687,137.75,137.72,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697242222,197.44,137.81,137.73,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740697242417,197.44,137.81,137.73,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740697242923,204.7038,137.81,137.73,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740697243221,197.44,137.81,137.73,4.07750073]
["bitfinex-derivatives","SOLF0:USTF0",1740697243523,7.2655,137.77,137.76,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740697243720,19.4855,137.77,137.76,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740697243922,34.0,137.77,137.68,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740697244120,12.22,137.77,137.68,2.10010073]
["bitfinex-derivatives","SOLF0:USTF0",1740697244316,12.22,137.77,137.68,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740697244522,7.2672,137.74,137.68,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740697244821,7.31322294,137.74,137.68,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740697245126,0.04602294,137.74,137.68,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740697245328,0.04602294,137.74,137.68,2.10010073]
["bitfinex-derivatives","SOLF0:USTF0",1740697246229,7.2698,137.69,137.68,2.10010073]
["bitfinex-derivatives","SOLF0:USTF0",1740697248429,7.2708,137.67,137.66,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740697248633,7.2708,137.67,137.66,2.12660073]
["bitfinex-derivatives","SOLF0:USTF0",1740697250031,7.2708,137.67,137.66,0.14920073]
["bitfinex-derivatives","SOLF0:USTF0",1740697250327,7.2724,137.64,137.63,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740697250532,7.2724,137.64,137.63,3.97310073]
["bitfinex-derivatives","SOLF0:USTF0",1740697251826,7.2724,137.64,137.63,2.04980073]
["bitfinex-derivatives","SOLF0:USTF0",1740697252532,7.31997171,137.65,137.63,2.04980073]
["bitfinex-derivatives","SOLF0:USTF0",1740697252728,0.04777171,137.65,137.63,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740697252931,217.1095,137.7,137.63,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740697253126,217.1095,137.7,137.63,3.87168021]
["bitfinex-derivatives","SOLF0:USTF0",1740697253327,197.66,137.7,137.63,11.53975189]
["bitfinex-derivatives","SOLF0:USTF0",1740697254134,0.0460215,137.68,137.64,7.66807168]
["bitfinex-derivatives","SOLF0:USTF0",1740697254329,12.16,137.76,137.64,7.66807168]
["bitfinex-derivatives","SOLF0:USTF0",1740697254533,7.2696,137.7,137.64,0.14920073]
["bitfinex-derivatives","SOLF0:USTF0",1740697254734,12.16,137.76,137.64,7.42130073]
["bitfinex-derivatives","SOLF0:USTF0",1740697254933,7.2699,137.69,137.64,7.42130073]
["bitfinex-derivatives","SOLF0:USTF0",1740697255329,12.16,137.76,137.65,0.04832932]
["bitfinex-derivatives","SOLF0:USTF0",1740697255536,12.16,137.76,137.64,0.14920073]
["bitfinex-derivatives","SOLF0:USTF0",1740697255734,0.05177843,137.72,137.69,0.04640081]
["bitfinex-derivatives","SOLF0:USTF0",1740697255925,0.05177843,137.72,137.63,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740697256131,0.103,137.74,137.63,3.97310073]
["bitfinex-derivatives","SOLF0:USTF0",1740697256327,1.31933856,137.73,137.63,3.97310073]
["bitfinex-derivatives","SOLF0:USTF0",1740697256731,7.2719,137.65,137.63,3.97310073]
["bitfinex-derivatives","SOLF0:USTF0",1740697256934,12.14,137.69,137.63,2.04980073]
["bitfinex-derivatives","SOLF0:USTF0",1740697257134,0.04678765,137.65,137.63,2.09720163]
["bitfinex-derivatives","SOLF0:USTF0",1740697258634,7.2724,137.64,137.63,2.09720163]
["bitfinex-derivatives","SOLF0:USTF0",1740697259031,0.04678765,137.65,137.63,9.37000163]
["bitfinex-derivatives","SOLF0:USTF0",1740697259232,0.04678765,137.65,137.63,1.9480009]
["bitfinex-derivatives","SOLF0:USTF0",1740697259433,12.14,137.69,137.63,3.8857009]
["bitfinex-derivatives","SOLF0:USTF0",1740697259734,19.4101,137.69,137.65,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740697260031,12.14,137.69,137.65,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740697260228,0.103,137.74,137.67,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740697260434,0.05364411,137.72,137.67,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740697260634,0.05364411,137.72,137.69,0.04823707]
["bitfinex-derivatives","SOLF0:USTF0",1740697260831,197.66,137.77,137.67,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740697261032,0.05353111,137.72,137.69,0.0490015]
["bitfinex-derivatives","SOLF0:USTF0",1740697261435,7.2692,137.7,137.69,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740697261840,29.0492,137.7,137.69,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740697262032,7.2692,137.7,137.69,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740697262437,29.0692,137.7,137.69,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740697262638,52.16883437,137.7,137.69,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740697263033,44.89963437,137.7,137.56,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740697263233,1.31963437,137.69,137.56,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740697263436,7.2726,137.64,137.56,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740697263637,0.2542,137.71,137.56,9.56350258]
["bitfinex-derivatives","SOLF0:USTF0",1740697263934,0.2542,137.71,137.57,7.67200258]
["bitfinex-derivatives","SOLF0:USTF0",1740697264242,0.2542,137.71,137.62,0.04518705]
["bitfinex-derivatives","SOLF0:USTF0",1740697264243,0.05449591,137.65,137.62,0.04518705]
["bitfinex-derivatives","SOLF0:USTF0",1740697264540,12.14,137.7,137.56,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740697264541,12.14,137.7,137.61,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740697264738,0.05548728,137.65,137.62,0.04518705]
["bitfinex-derivatives","SOLF0:USTF0",1740697265144,7.32748728,137.65,137.62,0.04518705]
["bitfinex-derivatives","SOLF0:USTF0",1740697265337,7.32748728,137.65,137.62,0.19438928]
["bitfinex-derivatives","SOLF0:USTF0",1740697265538,0.05548728,137.65,137.62,0.19438928]
["bitfinex-derivatives","SOLF0:USTF0",1740697266338,0.05548728,137.65,137.62,0.04518705]
["bitfinex-derivatives","SOLF0:USTF0",1740697266543,7.2729,137.63,137.62,0.04518705]
["bitfinex-derivatives","SOLF0:USTF0",1740697266735,7.2729,137.63,137.62,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697266736,19.4129,137.63,137.62,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697267334,63.0129,137.63,137.62,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697267534,21.8,137.61,137.55,39.70887566]
["bitfinex-derivatives","SOLF0:USTF0",1740697267737,7.2766,137.56,137.55,28.61227566]
["bitfinex-derivatives","SOLF0:USTF0",1740697267934,19.4166,137.56,137.55,28.61227566]
["bitfinex-derivatives","SOLF0:USTF0",1740697268745,33.94,137.56,137.54,70.93822699]
["bitfinex-derivatives","SOLF0:USTF0",1740697268939,7.2772,137.55,137.54,34.85072699]
["bitfinex-derivatives","SOLF0:USTF0",1740697269137,12.14,137.56,137.54,34.85072699]
["bitfinex-derivatives","SOLF0:USTF0",1740697269541,197.78,137.55,137.54,34.85072699]
["bitfinex-derivatives","SOLF0:USTF0",1740697270345,226.8772,137.55,137.54,34.85072699]
["bitfinex-derivatives","SOLF0:USTF0",1740697270544,228.19835393,137.55,137.54,34.85072699]
["bitfinex-derivatives","SOLF0:USTF0",1740697270745,228.19835393,137.55,137.45,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740697270746,220.92115393,137.55,137.45,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740697270937,8.59895393,137.54,137.45,3.95418928]
["bitfinex-derivatives","SOLF0:USTF0",1740697271141,1.32115393,137.53,137.45,3.95418928]
["bitfinex-derivatives","SOLF0:USTF0",1740697271447,0.05320064,137.51,137.45,3.95418928]
["bitfinex-derivatives","SOLF0:USTF0",1740697271844,0.05320064,137.51,137.45,2.01008928]
["bitfinex-derivatives","SOLF0:USTF0",1740697272342,0.05320064,137.51,137.45,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740697272741,0.05320064,137.51,137.44,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740697272947,0.05320064,137.51,137.44,0.14928928]
["bitfinex-derivatives","SOLF0:USTF0",1740697273343,7.33250064,137.51,137.44,0.14928928]
["bitfinex-derivatives","SOLF0:USTF0",1740697274348,7.33250064,137.51,137.41,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740697274548,7.33250064,137.51,137.41,2.17278928]
["bitfinex-derivatives","SOLF0:USTF0",1740697274744,7.2793,137.51,137.41,2.17278928]
["bitfinex-derivatives","SOLF0:USTF0",1740697274943,0.05547692,137.47,137.4,118.08006955]
["bitfinex-derivatives","SOLF0:USTF0",1740697275145,12.14,137.46,137.4,118.08006955]
["bitfinex-derivatives","SOLF0:USTF0",1740697275347,1.3221802,137.45,137.4,118.08006955]
["bitfinex-derivatives","SOLF0:USTF0",1740697275644,1.3221802,137.45,137.35,308.33017208]
["bitfinex-derivatives","SOLF0:USTF0",1740697275645,1.3221802,137.45,137.35,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740697275846,0.04956076,137.44,137.35,5.90508928]
["bitfinex-derivatives","SOLF0:USTF0",1740697276045,197.94956076,137.44,137.35,5.90508928]
["bitfinex-derivatives","SOLF0:USTF0",1740697276250,197.9,137.44,137.35,5.90508928]
["bitfinex-derivatives","SOLF0:USTF0",1740697276546,7.33716894,137.41,137.35,4.02168928]
["bitfinex-derivatives","SOLF0:USTF0",1740697276749,0.05246894,137.41,137.27,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740697277050,1.32270166,137.43,137.28,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740697277247,0.04681091,137.35,137.28,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740697277451,0.04681091,137.35,137.28,9.42118928]
["bitfinex-derivatives","SOLF0:USTF0",1740697277649,0.04681091,137.35,137.28,2.13008928]
["bitfinex-derivatives","SOLF0:USTF0",1740697278153,0.04681091,137.35,137.28,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740697279048,12.14,137.4,137.28,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740697279654,197.9,137.44,137.28,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740697280161,197.9,137.44,137.28,2.13008928]
["bitfinex-derivatives","SOLF0:USTF0",1740697280353,0.0504139,137.37,137.35,0.04681091]
["bitfinex-derivatives","SOLF0:USTF0",1740697280648,197.9,137.44,137.28,2.13008928]
["bitfinex-derivatives","SOLF0:USTF0",1740697280949,0.049971,137.37,137.35,0.04681091]
["bitfinex-derivatives","SOLF0:USTF0",1740697281147,197.9,137.44,137.28,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740697281344,197.9,137.44,137.33,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740697281550,197.9,137.44,137.33,7.43778928]
["bitfinex-derivatives","SOLF0:USTF0",1740697282248,0.05282777,137.4,137.37,0.05363304]
["bitfinex-derivatives","SOLF0:USTF0",1740697282446,0.05282777,137.4,137.28,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740697282647,0.05282777,137.4,137.28,2.13008928]
["bitfinex-derivatives","SOLF0:USTF0",1740697282848,7.2852,137.4,137.28,2.13008928]
["bitfinex-derivatives","SOLF0:USTF0",1740697283458,1.3226986,137.39,137.28,2.13008928]
["bitfinex-derivatives","SOLF0:USTF0",1740697283751,0.0493323,137.35,137.33,0.04314887]
["bitfinex-derivatives","SOLF0:USTF0",1740697285156,12.16,137.42,137.33,0.04314887]
["bitfinex-derivatives","SOLF0:USTF0",1740697285356,12.16,137.42,137.28,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740697285952,12.16,137.42,137.28,2.13008928]
["bitfinex-derivatives","SOLF0:USTF0",1740697286254,0.05430847,137.36,137.34,0.04994011]
["bitfinex-derivatives","SOLF0:USTF0",1740697286450,0.05430847,137.36,137.34,0.19922939]
["bitfinex-derivatives","SOLF0:USTF0",1740697286655,12.16,137.42,137.34,0.19922939]
["bitfinex-derivatives","SOLF0:USTF0",1740697286656,19.4443,137.42,137.34,0.04994011]
["bitfinex-derivatives","SOLF0:USTF0",1740697286858,0.04988395,137.36,137.34,0.04994011]
["bitfinex-derivatives","SOLF0:USTF0",1740697287053,0.04851234,137.39,137.34,0.04994011]
["bitfinex-derivatives","SOLF0:USTF0",1740697287255,21.8,137.52,137.34,0.04994011]
["bitfinex-derivatives","SOLF0:USTF0",1740697287549,21.82,137.53,137.29,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740697287550,7.2818,137.47,137.29,201.02624101]
["bitfinex-derivatives","SOLF0:USTF0",1740697287746,1.32207338,137.46,137.29,201.02624101]
["bitfinex-derivatives","SOLF0:USTF0",1740697287946,12.18,137.49,137.3,22.18350267]
["bitfinex-derivatives","SOLF0:USTF0",1740697288147,12.18,137.49,137.39,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740697288454,0.05390011,137.45,137.43,0.04995979]
["bitfinex-derivatives","SOLF0:USTF0",1740697288848,7.2818,137.47,137.38,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740697289046,0.05059362,137.45,137.43,0.05177651]
["bitfinex-derivatives","SOLF0:USTF0",1740697289252,0.05059362,137.45,137.29,3.39727034]
["bitfinex-derivatives","SOLF0:USTF0",1740697289454,1.32199711,137.48,137.29,3.39727034]
["bitfinex-derivatives","SOLF0:USTF0",1740697290053,1.32202508,137.47,137.29,3.39727034]
["bitfinex-derivatives","SOLF0:USTF0",1740697290257,12.18,137.49,137.29,3.39727034]
["bitfinex-derivatives","SOLF0:USTF0",1740697290454,0.05392627,137.39,137.37,0.05524653]
["bitfinex-derivatives","SOLF0:USTF0",1740697290863,1.32186726,137.48,137.37,0.05524653]
["bitfinex-derivatives","SOLF0:USTF0",1740697290864,19.5043,137.42,137.37,0.19771628]
["bitfinex-derivatives","SOLF0:USTF0",1740697291155,12.22,137.42,137.37,0.14928928]
["bitfinex-derivatives","SOLF0:USTF0",1740697291358,0.04857163,137.41,137.38,0.05546308]
["bitfinex-derivatives","SOLF0:USTF0",1740697292460,13.52189079,137.5,137.38,21.89546308]
["bitfinex-derivatives","SOLF0:USTF0",1740697292663,210.32,137.51,137.39,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740697293063,1.32158899,137.5,137.39,4.03898928]
["bitfinex-derivatives","SOLF0:USTF0",1740697293262,1.32158899,137.5,137.39,0.14928928]
["bitfinex-derivatives","SOLF0:USTF0",1740697293765,0.05231513,137.46,137.43,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740697294058,1.32158899,137.5,137.31,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740697294263,1.32158899,137.5,137.31,190.79544101]
["bitfinex-derivatives","SOLF0:USTF0",1740697294467,1.32158899,137.5,137.32,7.63708825]
["bitfinex-derivatives","SOLF0:USTF0",1740697294661,1.32158899,137.5,137.33,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740697294860,0.04588812,137.42,137.4,0.05192952]
["bitfinex-derivatives","SOLF0:USTF0",1740697295060,210.34,137.51,137.33,199.12574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697295259,210.34,137.51,137.34,7.63708825]
["bitfinex-derivatives","SOLF0:USTF0",1740697295963,210.34,137.51,137.34,7.78637753]
["bitfinex-derivatives","SOLF0:USTF0",1740697296263,0.04937916,137.44,137.41,0.04771295]
["bitfinex-derivatives","SOLF0:USTF0",1740697296464,12.26937916,137.44,137.41,0.04771295]
["bitfinex-derivatives","SOLF0:USTF0",1740697296758,12.26757014,137.44,137.41,0.05095729]
["bitfinex-derivatives","SOLF0:USTF0",1740697297465,0.04757014,137.44,137.41,0.05095729]
["bitfinex-derivatives","SOLF0:USTF0",1740697298465,0.04757014,137.44,137.41,2.20794657]
["bitfinex-derivatives","SOLF0:USTF0",1740697298659,0.04757014,137.44,137.41,0.20024657]
["bitfinex-derivatives","SOLF0:USTF0",1740697298864,7.2841,137.42,137.41,0.20024657]
["bitfinex-derivatives","SOLF0:USTF0",1740697299063,7.2841,137.42,137.41,0.05095729]
["bitfinex-derivatives","SOLF0:USTF0",1740697299763,0.04757014,137.44,137.41,0.05095729]
["bitfinex-derivatives","SOLF0:USTF0",1740697300762,7.33077014,137.44,137.41,0.05095729]
["bitfinex-derivatives","SOLF0:USTF0",1740697300959,0.04757014,137.44,137.41,0.20024657]
["bitfinex-derivatives","SOLF0:USTF0",1740697301368,7.2841,137.42,137.41,0.20024657]
["bitfinex-derivatives","SOLF0:USTF0",1740697301558,0.04757014,137.44,137.41,0.20024657]
["bitfinex-derivatives","SOLF0:USTF0",1740697301760,0.04757014,137.44,137.41,0.05095729]
["bitfinex-derivatives","SOLF0:USTF0",1740697302065,7.2824,137.46,137.41,0.05095729]
["bitfinex-derivatives","SOLF0:USTF0",1740697302266,198.12,137.51,137.41,0.05095729]
["bitfinex-derivatives","SOLF0:USTF0",1740697302471,198.12,137.51,137.35,19.93353111]
["bitfinex-derivatives","SOLF0:USTF0",1740697302769,198.12,137.51,137.36,22.24763111]
["bitfinex-derivatives","SOLF0:USTF0",1740697302965,198.12,137.51,137.37,7.67353111]
["bitfinex-derivatives","SOLF0:USTF0",1740697303167,198.12,137.51,137.42,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740697303372,198.12,137.51,137.43,2.08778616]
["bitfinex-derivatives","SOLF0:USTF0",1740697303568,0.05428779,137.48,137.43,2.08778616]
["bitfinex-derivatives","SOLF0:USTF0",1740697303770,0.05428779,137.48,137.43,2.23707544]
["bitfinex-derivatives","SOLF0:USTF0",1740697303974,7.283,137.44,137.43,0.04598616]
["bitfinex-derivatives","SOLF0:USTF0",1740697304266,7.283,137.44,137.43,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697305872,0.05036655,137.45,137.43,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697306374,19.5602,137.5,137.43,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697306572,12.28,137.5,137.43,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697306772,198.12,137.51,137.43,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697307374,7.28,137.5,137.43,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697307572,0.05221012,137.48,137.44,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740697307770,0.05221012,137.48,137.43,0.14928928]
["bitfinex-derivatives","SOLF0:USTF0",1740697308075,0.05221012,137.48,137.45,0.05322829]
["bitfinex-derivatives","SOLF0:USTF0",1740697309375,0.05221012,137.48,137.46,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740697309572,0.05221012,137.48,137.45,0.05322829]
["bitfinex-derivatives","SOLF0:USTF0",1740697309774,198.12,137.51,137.45,0.05322829]
["bitfinex-derivatives","SOLF0:USTF0",1740697310677,198.12,137.51,137.45,0.20251757]
["bitfinex-derivatives","SOLF0:USTF0",1740697310877,7.2818,137.47,137.45,0.20251757]
["bitfinex-derivatives","SOLF0:USTF0",1740697311077,0.05462782,137.49,137.45,0.20251757]
["bitfinex-derivatives","SOLF0:USTF0",1740697311870,7.2812,137.48,137.45,0.20251757]
["bitfinex-derivatives","SOLF0:USTF0",1740697312071,0.05462782,137.49,137.45,0.20251757]
["bitfinex-derivatives","SOLF0:USTF0",1740697312377,0.05462782,137.49,137.46,7.77136875]
["bitfinex-derivatives","SOLF0:USTF0",1740697312578,0.05462782,137.49,137.47,15.05177399]
["bitfinex-derivatives","SOLF0:USTF0",1740697312773,0.05462782,137.49,137.47,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740697313178,198.12,137.51,137.45,0.05322829]
["bitfinex-derivatives","SOLF0:USTF0",1740697313383,12.3,137.56,137.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740697313788,7.2777,137.54,137.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740697313987,34.1,137.56,137.41,188.82774101]
["bitfinex-derivatives","SOLF0:USTF0",1740697314188,34.1,137.56,137.42,7.77223648]
["bitfinex-derivatives","SOLF0:USTF0",1740697314376,0.04993644,137.5,137.47,0.0501355]
["bitfinex-derivatives","SOLF0:USTF0",1740697314577,1.32110098,137.55,137.41,188.97703029]
["bitfinex-derivatives","SOLF0:USTF0",1740697314878,0.05166012,137.5,137.47,0.04678988]
["bitfinex-derivatives","SOLF0:USTF0",1740697316589,7.2806,137.49,137.47,0.04678988]
["bitfinex-derivatives","SOLF0:USTF0",1740697316892,0.05166012,137.5,137.47,0.04678988]
["bitfinex-derivatives","SOLF0:USTF0",1740697317190,7.2803,137.49,137.47,0.04678988]
["bitfinex-derivatives","SOLF0:USTF0",1740697318791,0.05166012,137.5,137.47,0.04678988]
["bitfinex-derivatives","SOLF0:USTF0",1740697318992,7.2809,137.48,137.47,0.04678988]
["bitfinex-derivatives","SOLF0:USTF0",1740697319793,7.33146012,137.5,137.47,0.04678988]
["bitfinex-derivatives","SOLF0:USTF0",1740697319993,0.05166012,137.5,137.47,0.04678988]
["bitfinex-derivatives","SOLF0:USTF0",1740697321993,7.33186012,137.5,137.47,0.04678988]
["bitfinex-derivatives","SOLF0:USTF0",1740697322495,7.33186012,137.5,137.47,0.19607916]
["bitfinex-derivatives","SOLF0:USTF0",1740697322695,0.05166012,137.5,137.47,0.04678988]
["bitfinex-derivatives","SOLF0:USTF0",1740697322897,198.0,137.52,137.47,0.04678988]
["bitfinex-derivatives","SOLF0:USTF0",1740697323197,12.26,137.55,137.47,0.04678988]
["bitfinex-derivatives","SOLF0:USTF0",1740697323495,7.2774,137.55,137.48,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740697323694,9.8602524,137.58,137.49,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740697323896,9.8602524,137.58,137.5,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740697324094,9.8602524,137.58,137.52,0.05002019]
["bitfinex-derivatives","SOLF0:USTF0",1740697324095,0.0547662,137.55,137.52,0.05002019]
["bitfinex-derivatives","SOLF0:USTF0",1740697324298,9.8602524,137.58,137.52,0.05002019]
["bitfinex-derivatives","SOLF0:USTF0",1740697324594,7.2768,137.56,137.52,0.05002019]
["bitfinex-derivatives","SOLF0:USTF0",1740697324796,9.8602524,137.58,137.52,0.19930947]
["bitfinex-derivatives","SOLF0:USTF0",1740697325290,7.2782,137.53,137.52,0.05002019]
["bitfinex-derivatives","SOLF0:USTF0",1740697326295,7.2779,137.54,137.52,0.05002019]
["bitfinex-derivatives","SOLF0:USTF0",1740697326900,0.05301344,137.56,137.52,0.05002019]
["bitfinex-derivatives","SOLF0:USTF0",1740697327687,0.05301344,137.56,137.52,4.12762019]
["bitfinex-derivatives","SOLF0:USTF0",1740697328295,0.05301344,137.56,137.52,2.24770947]
["bitfinex-derivatives","SOLF0:USTF0",1740697328495,0.05301344,137.56,137.52,0.19930947]
["bitfinex-derivatives","SOLF0:USTF0",1740697329294,7.2782,137.53,137.52,0.19930947]
["bitfinex-derivatives","SOLF0:USTF0",1740697329499,7.2782,137.53,137.52,0.05002019]
["bitfinex-derivatives","SOLF0:USTF0",1740697329697,12.26,137.55,137.47,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740697329893,7.2801,137.5,137.47,2.13428928]
["bitfinex-derivatives","SOLF0:USTF0",1740697330498,7.2807,137.49,137.47,2.13428928]
["bitfinex-derivatives","SOLF0:USTF0",1740697330694,12.26,137.55,137.47,0.14928928]
["bitfinex-derivatives","SOLF0:USTF0",1740697330895,0.05335066,137.49,137.47,0.19645219]
["bitfinex-derivatives","SOLF0:USTF0",1740697331098,7.2809,137.48,137.47,0.04716291]
["bitfinex-derivatives","SOLF0:USTF0",1740697331995,7.2838,137.43,137.41,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740697332199,12.26,137.48,137.41,0.14928928]
["bitfinex-derivatives","SOLF0:USTF0",1740697332799,12.26,137.48,137.4,39.71016925]
["bitfinex-derivatives","SOLF0:USTF0",1740697333190,0.04732254,137.45,137.43,7.33737013]
["bitfinex-derivatives","SOLF0:USTF0",1740697333390,197.96,137.49,137.44,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740697333795,7.2813,137.48,137.45,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740697333991,197.96,137.49,137.44,0.14928928]
["bitfinex-derivatives","SOLF0:USTF0",1740697334701,0.05386893,137.48,137.43,0.05427013]
["bitfinex-derivatives","SOLF0:USTF0",1740697334899,12.26,137.55,137.43,0.05427013]
["bitfinex-derivatives","SOLF0:USTF0",1740697335097,12.26,137.55,137.44,7.78854071]
["bitfinex-derivatives","SOLF0:USTF0",1740697335302,12.26,137.55,137.41,7.7871011]
["bitfinex-derivatives","SOLF0:USTF0",1740697335498,12.26,137.55,137.44,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740697335700,12.26,137.55,137.41,0.14928928]
["bitfinex-derivatives","SOLF0:USTF0",1740697335701,12.26,137.55,137.43,7.7871011]
["bitfinex-derivatives","SOLF0:USTF0",1740697335900,237.4210096,137.57,137.44,7.78915708]
["bitfinex-derivatives","SOLF0:USTF0",1740697336099,237.4210096,137.57,137.48,0.05012892]
["bitfinex-derivatives","SOLF0:USTF0",1740697336301,30.06822032,137.57,137.49,7.78915708]
["bitfinex-derivatives","SOLF0:USTF0",1740697336603,30.06822032,137.57,137.55,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740697336604,11.62362032,137.56,137.55,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740697336793,2.98982032,137.56,137.55,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1740697336998,2.032e-05,137.56,137.55,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740697337305,5.383e-05,137.57,137.55,29.56890298]
["bitfinex-derivatives","SOLF0:USTF0",1740697337499,118.32302882,137.58,137.56,7.76890298]
["bitfinex-derivatives","SOLF0:USTF0",1740697337699,74.70302882,137.58,137.57,7.76890298]
["bitfinex-derivatives","SOLF0:USTF0",1740697337998,74.70302882,137.58,137.57,7.76587028]
["bitfinex-derivatives","SOLF0:USTF0",1740697338303,74.70302882,137.58,137.55,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697338504,74.70302882,137.58,137.54,0.04774057]
["bitfinex-derivatives","SOLF0:USTF0",1740697338806,74.75431322,137.58,137.54,0.04774057]
["bitfinex-derivatives","SOLF0:USTF0",1740697339601,0.0512844,137.58,137.54,0.04774057]
["bitfinex-derivatives","SOLF0:USTF0",1740697340804,0.0512844,137.58,137.54,21.84774057]
["bitfinex-derivatives","SOLF0:USTF0",1740697341006,0.0512844,137.58,137.55,7.76057299]
["bitfinex-derivatives","SOLF0:USTF0",1740697341196,0.0512844,137.58,137.56,7.76057299]
["bitfinex-derivatives","SOLF0:USTF0",1740697341400,0.0512844,137.58,137.56,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697341603,0.0512844,137.58,137.57,7.76057299]
["bitfinex-derivatives","SOLF0:USTF0",1740697341998,0.0512844,137.58,137.57,29.56057299]
["bitfinex-derivatives","SOLF0:USTF0",1740697342205,0.0512844,137.58,137.56,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697344002,0.0512844,137.58,137.57,7.73276247]
["bitfinex-derivatives","SOLF0:USTF0",1740697344404,0.0512844,137.58,137.57,29.53276247]
["bitfinex-derivatives","SOLF0:USTF0",1740697345308,0.0512844,137.58,137.56,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697345511,0.0512844,137.58,137.54,0.04774057]
["bitfinex-derivatives","SOLF0:USTF0",1740697346006,43.67133969,137.58,137.54,0.04774057]
["bitfinex-derivatives","SOLF0:USTF0",1740697346301,0.0512844,137.58,137.54,0.04774057]
["bitfinex-derivatives","SOLF0:USTF0",1740697346707,7.3270844,137.58,137.54,0.04774057]
["bitfinex-derivatives","SOLF0:USTF0",1740697347208,0.0512844,137.58,137.54,0.04774057]
["bitfinex-derivatives","SOLF0:USTF0",1740697347704,7.2765,137.57,137.54,0.04774057]
["bitfinex-derivatives","SOLF0:USTF0",1740697348104,0.0512844,137.58,137.54,0.04774057]
["bitfinex-derivatives","SOLF0:USTF0",1740697348910,0.0512844,137.58,137.54,194.68160389]
["bitfinex-derivatives","SOLF0:USTF0",1740697349107,0.0512844,137.58,137.55,7.72812231]
["bitfinex-derivatives","SOLF0:USTF0",1740697349506,0.0512844,137.58,137.55,29.52812231]
["bitfinex-derivatives","SOLF0:USTF0",1740697349708,0.0512844,137.58,137.56,15.00442231]
["bitfinex-derivatives","SOLF0:USTF0",1740697350108,0.0512844,137.58,137.56,29.52812231]
["bitfinex-derivatives","SOLF0:USTF0",1740697350303,0.0512844,137.58,137.57,7.72812231]
["bitfinex-derivatives","SOLF0:USTF0",1740697350511,0.0512844,137.58,137.55,7.72812231]
["bitfinex-derivatives","SOLF0:USTF0",1740697350811,0.0512844,137.58,137.55,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697351007,0.0512844,137.58,137.56,7.72004061]
["bitfinex-derivatives","SOLF0:USTF0",1740697351213,0.0512844,137.58,137.55,194.18284101]
["bitfinex-derivatives","SOLF0:USTF0",1740697351510,0.0512844,137.58,137.56,7.72198956]
["bitfinex-derivatives","SOLF0:USTF0",1740697351710,0.0512844,137.58,137.57,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740697352103,0.0512844,137.58,137.57,223.70383057]
["bitfinex-derivatives","SOLF0:USTF0",1740697352514,8.44e-05,137.58,137.57,223.70383057]
["bitfinex-derivatives","SOLF0:USTF0",1740697352711,210.28,137.73,137.64,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740697352712,1.9344,137.72,137.64,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740697352913,1.9344,137.72,137.58,7.72198956]
["bitfinex-derivatives","SOLF0:USTF0",1740697353208,1.9344,137.72,137.59,7.72198956]
["bitfinex-derivatives","SOLF0:USTF0",1740697353407,45.55453969,137.72,137.6,7.72198956]
["bitfinex-derivatives","SOLF0:USTF0",1740697353608,45.55453969,137.72,137.6,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697353809,45.55453969,137.72,137.62,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740697354112,0.04914808,137.67,137.65,0.04625554]
["bitfinex-derivatives","SOLF0:USTF0",1740697354410,45.55453969,137.72,137.65,0.04625554]
["bitfinex-derivatives","SOLF0:USTF0",1740697354707,0.05041752,137.67,137.65,0.04625554]
["bitfinex-derivatives","SOLF0:USTF0",1740697354912,45.55453969,137.72,137.65,0.04625554]
["bitfinex-derivatives","SOLF0:USTF0",1740697355104,0.05287504,137.7,137.65,0.04625554]
["bitfinex-derivatives","SOLF0:USTF0",1740697355612,50.94261473,137.7,137.65,0.04625554]
["bitfinex-derivatives","SOLF0:USTF0",1740697355810,43.67301473,137.7,137.65,0.04625554]
["bitfinex-derivatives","SOLF0:USTF0",1740697356014,0.05287504,137.7,137.65,0.04625554]
["bitfinex-derivatives","SOLF0:USTF0",1740697356405,43.67301473,137.7,137.65,0.04625554]
["bitfinex-derivatives","SOLF0:USTF0",1740697357008,0.05287504,137.7,137.65,0.04625554]
["bitfinex-derivatives","SOLF0:USTF0",1740697357313,43.67301473,137.7,137.65,0.04625554]
["bitfinex-derivatives","SOLF0:USTF0",1740697359811,43.67301473,137.7,137.6,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697360009,12.26,137.69,137.59,10.00459526]
["bitfinex-derivatives","SOLF0:USTF0",1740697360415,55.88013969,137.69,137.59,10.00459526]
["bitfinex-derivatives","SOLF0:USTF0",1740697361006,55.88013969,137.69,137.63,0.04742695]
["bitfinex-derivatives","SOLF0:USTF0",1740697361214,0.04730434,137.65,137.56,39.71016925]
["bitfinex-derivatives","SOLF0:USTF0",1740697361514,7.2727,137.64,137.56,46.98646925]
["bitfinex-derivatives","SOLF0:USTF0",1740697361713,1.9603,137.63,137.56,39.71016925]
["bitfinex-derivatives","SOLF0:USTF0",1740697362116,45.58043969,137.63,137.56,39.71016925]
["bitfinex-derivatives","SOLF0:USTF0",1740697362315,0.0552027,137.61,137.58,0.04956822]
["bitfinex-derivatives","SOLF0:USTF0",1740697363315,0.0552027,137.61,137.58,7.32506822]
["bitfinex-derivatives","SOLF0:USTF0",1740697363512,0.0552027,137.61,137.58,0.04956822]
["bitfinex-derivatives","SOLF0:USTF0",1740697363819,43.67534239,137.61,137.58,0.04956822]
["bitfinex-derivatives","SOLF0:USTF0",1740697364022,0.0552027,137.61,137.58,0.04956822]
["bitfinex-derivatives","SOLF0:USTF0",1740697365118,0.0552027,137.61,137.59,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740697365711,43.67534239,137.61,137.58,0.04956822]
["bitfinex-derivatives","SOLF0:USTF0",1740697366420,43.67534239,137.61,137.59,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740697366618,43.67534239,137.61,137.58,0.04956822]
["bitfinex-derivatives","SOLF0:USTF0",1740697367220,45.70644239,137.61,137.58,0.04956822]
["bitfinex-derivatives","SOLF0:USTF0",1740697367724,7.2746,137.6,137.58,0.04956822]
["bitfinex-derivatives","SOLF0:USTF0",1740697367920,45.70644239,137.61,137.58,0.04956822]
["bitfinex-derivatives","SOLF0:USTF0",1740697368222,2.0863027,137.61,137.58,0.04956822]
["bitfinex-derivatives","SOLF0:USTF0",1740697368723,45.70644239,137.61,137.6,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740697369424,52.98054239,137.61,137.58,0.04956822]
["bitfinex-derivatives","SOLF0:USTF0",1740697369624,52.98054239,137.61,137.53,7.70796185]
["bitfinex-derivatives","SOLF0:USTF0",1740697369923,7.2751,137.59,137.53,7.70796185]
["bitfinex-derivatives","SOLF0:USTF0",1740697370124,45.65123969,137.61,137.53,7.70796185]
["bitfinex-derivatives","SOLF0:USTF0",1740697370425,45.65123969,137.61,137.56,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740697370621,45.65123969,137.61,137.53,17.71255711]
["bitfinex-derivatives","SOLF0:USTF0",1740697370622,7.2748,137.6,137.53,17.71255711]
["bitfinex-derivatives","SOLF0:USTF0",1740697370822,7.32132155,137.6,137.57,7.33137047]
["bitfinex-derivatives","SOLF0:USTF0",1740697371125,43.66666124,137.6,137.57,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1740697371322,43.66666124,137.6,137.58,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740697372124,50.94146124,137.6,137.57,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1740697373528,50.94146124,137.6,137.58,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740697373723,43.66666124,137.6,137.58,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740697376533,50.94156124,137.6,137.57,7.33167047]
["bitfinex-derivatives","SOLF0:USTF0",1740697376735,43.66666124,137.6,137.55,10.00459526]
["bitfinex-derivatives","SOLF0:USTF0",1740697376938,43.66666124,137.6,137.55,6.93259526]
["bitfinex-derivatives","SOLF0:USTF0",1740697377233,7.276,137.58,137.55,6.93259526]
["bitfinex-derivatives","SOLF0:USTF0",1740697377736,50.89613969,137.58,137.55,6.93259526]
["bitfinex-derivatives","SOLF0:USTF0",1740697378035,50.89613969,137.58,137.55,6.98776664]
["bitfinex-derivatives","SOLF0:USTF0",1740697378335,50.89613969,137.58,137.55,0.05517138]
["bitfinex-derivatives","SOLF0:USTF0",1740697378536,50.89613969,137.58,137.53,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740697378537,7.277,137.56,137.53,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740697378731,43.62013969,137.58,137.53,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740697378927,43.62013969,137.58,137.53,7.76604729]
["bitfinex-derivatives","SOLF0:USTF0",1740697379134,43.62013969,137.58,137.54,7.76604729]
["bitfinex-derivatives","SOLF0:USTF0",1740697379335,43.62013969,137.58,137.52,7.77586024]
["bitfinex-derivatives","SOLF0:USTF0",1740697379631,43.62013969,137.58,137.56,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740697379832,43.62013969,137.58,137.54,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1740697380136,43.67101849,137.58,137.55,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740697380536,50.94671849,137.58,137.55,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740697380738,50.94671849,137.58,137.54,7.32484996]
["bitfinex-derivatives","SOLF0:USTF0",1740697380938,43.67101849,137.58,137.52,7.78786563]
["bitfinex-derivatives","SOLF0:USTF0",1740697381140,7.2765,137.57,137.53,7.79611356]
["bitfinex-derivatives","SOLF0:USTF0",1740697381439,7.2765,137.57,137.53,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740697381740,43.62013969,137.57,137.56,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740697381938,0.0508788,137.58,137.52,7.79375073]
["bitfinex-derivatives","SOLF0:USTF0",1740697382239,0.0508788,137.58,137.55,0.05037713]
["bitfinex-derivatives","SOLF0:USTF0",1740697382435,2.0205,137.6,137.56,7.79375073]
["bitfinex-derivatives","SOLF0:USTF0",1740697382631,0.05541425,137.58,137.55,0.05232931]
["bitfinex-derivatives","SOLF0:USTF0",1740697382836,0.05541425,137.58,137.56,7.78769981]
["bitfinex-derivatives","SOLF0:USTF0",1740697383139,43.67555394,137.58,137.55,0.05232931]
["bitfinex-derivatives","SOLF0:USTF0",1740697383539,43.67555394,137.58,137.49,29.70557399]
["bitfinex-derivatives","SOLF0:USTF0",1740697383838,43.62013969,137.58,137.5,7.78990064]
["bitfinex-derivatives","SOLF0:USTF0",1740697384140,7.2765,137.57,137.52,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740697384339,43.62013969,137.58,137.53,7.78990064]
["bitfinex-derivatives","SOLF0:USTF0",1740697384539,43.62013969,137.58,137.54,15.06740064]
["bitfinex-derivatives","SOLF0:USTF0",1740697384740,0.05141835,137.57,137.55,7.78990064]
["bitfinex-derivatives","SOLF0:USTF0",1740697385040,0.05141835,137.57,137.56,15.06548141]
["bitfinex-derivatives","SOLF0:USTF0",1740697385230,0.05141835,137.57,137.56,7.78878141]
["bitfinex-derivatives","SOLF0:USTF0",1740697385437,0.05141835,137.57,137.56,7.78867854]
["bitfinex-derivatives","SOLF0:USTF0",1740697385632,0.05141835,137.57,137.55,7.78867854]
["bitfinex-derivatives","SOLF0:USTF0",1740697385833,0.05141835,137.57,137.56,7.78816064]
["bitfinex-derivatives","SOLF0:USTF0",1740697387243,0.05141835,137.57,137.56,15.06486064]
["bitfinex-derivatives","SOLF0:USTF0",1740697388043,43.67155804,137.57,137.55,7.78816064]
["bitfinex-derivatives","SOLF0:USTF0",1740697388239,43.67155804,137.57,137.54,0.05503063]
["bitfinex-derivatives","SOLF0:USTF0",1740697388439,43.67155804,137.57,137.55,7.77870161]
["bitfinex-derivatives","SOLF0:USTF0",1740697388642,43.67155804,137.57,137.54,7.33253063]
["bitfinex-derivatives","SOLF0:USTF0",1740697388837,43.67155804,137.57,137.55,7.77891953]
["bitfinex-derivatives","SOLF0:USTF0",1740697389034,43.67155804,137.57,137.54,7.33253063]
["bitfinex-derivatives","SOLF0:USTF0",1740697389235,50.94795804,137.57,137.55,7.77867502]
["bitfinex-derivatives","SOLF0:USTF0",1740697389843,50.94795804,137.57,137.54,7.33253063]
["bitfinex-derivatives","SOLF0:USTF0",1740697390045,7.2767,137.56,137.55,7.77852123]
["bitfinex-derivatives","SOLF0:USTF0",1740697390242,43.67155804,137.57,137.54,0.05503063]
["bitfinex-derivatives","SOLF0:USTF0",1740697390638,7.2772,137.55,137.54,0.05503063]
["bitfinex-derivatives","SOLF0:USTF0",1740697391146,50.89733969,137.55,137.54,0.05503063]
["bitfinex-derivatives","SOLF0:USTF0",1740697392848,43.62013969,137.55,137.49,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697393050,43.62013969,137.55,137.5,7.78416291]
["bitfinex-derivatives","SOLF0:USTF0",1740697393350,7.2786,137.53,137.5,7.78416291]
["bitfinex-derivatives","SOLF0:USTF0",1740697393546,3.8718,137.54,137.5,7.78416291]
["bitfinex-derivatives","SOLF0:USTF0",1740697393744,47.49193969,137.54,137.5,7.78416291]
["bitfinex-derivatives","SOLF0:USTF0",1740697393945,0.04793587,137.53,137.51,0.05144249]
["bitfinex-derivatives","SOLF0:USTF0",1740697394149,0.04793587,137.53,137.49,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697394347,43.66807556,137.53,137.49,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697394747,7.2791,137.52,137.49,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697394947,43.66807556,137.53,137.49,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697395143,50.94657556,137.53,137.49,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697395341,50.94657556,137.53,137.5,0.05303706]
["bitfinex-derivatives","SOLF0:USTF0",1740697395749,43.66807556,137.53,137.5,0.05303706]
["bitfinex-derivatives","SOLF0:USTF0",1740697395948,7.279,137.52,137.5,0.05303706]
["bitfinex-derivatives","SOLF0:USTF0",1740697396349,50.89913969,137.52,137.5,0.05303706]
["bitfinex-derivatives","SOLF0:USTF0",1740697396547,50.89913969,137.52,137.47,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740697396748,50.89913969,137.52,137.44,7.77945774]
["bitfinex-derivatives","SOLF0:USTF0",1740697396947,50.89913969,137.52,137.45,7.77945774]
["bitfinex-derivatives","SOLF0:USTF0",1740697397147,50.89913969,137.52,137.47,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740697397854,0.05305236,137.51,137.48,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1740697398150,7.33245236,137.51,137.48,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1740697398353,50.95259205,137.51,137.48,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1740697398954,43.67319205,137.51,137.48,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1740697399354,43.67319205,137.51,137.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740697400950,43.67319205,137.51,137.48,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1740697401152,0.05305236,137.51,137.5,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740697401955,5.236e-05,137.51,137.5,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740697402255,5.236e-05,137.51,137.5,15.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1740697409460,5.236e-05,137.51,137.5,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740697409660,5.236e-05,137.51,137.5,15.06213609]
["bitfinex-derivatives","SOLF0:USTF0",1740697410562,43.62019205,137.51,137.5,15.06213609]
["bitfinex-derivatives","SOLF0:USTF0",1740697411363,43.62019205,137.51,137.5,15.06986168]
["bitfinex-derivatives","SOLF0:USTF0",1740697412958,5.236e-05,137.51,137.5,15.06986168]
["bitfinex-derivatives","SOLF0:USTF0",1740697414468,43.62019205,137.51,137.5,15.06986168]
["bitfinex-derivatives","SOLF0:USTF0",1740697415871,43.62019205,137.51,137.5,15.07797846]
["bitfinex-derivatives","SOLF0:USTF0",1740697416069,43.62019205,137.51,137.5,7.79807846]
["bitfinex-derivatives","SOLF0:USTF0",1740697416870,43.62019205,137.51,137.5,7.80150702]
["bitfinex-derivatives","SOLF0:USTF0",1740697417475,43.62019205,137.51,137.5,15.08140702]
["bitfinex-derivatives","SOLF0:USTF0",1740697418163,43.62019205,137.51,137.5,7.80150702]
["bitfinex-derivatives","SOLF0:USTF0",1740697418570,43.62019205,137.51,137.48,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1740697419166,50.89989205,137.51,137.48,7.32260422]
["bitfinex-derivatives","SOLF0:USTF0",1740697419367,43.62019205,137.51,137.48,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1740697419575,7.2804,137.49,137.48,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1740697419974,43.62013969,137.49,137.48,0.04190422]
["bitfinex-derivatives","SOLF0:USTF0",1740697420972,2.0116,137.5,137.44,29.70557399]
["bitfinex-derivatives","SOLF0:USTF0",1740697421272,2.0116,137.5,137.44,36.98827399]
["bitfinex-derivatives","SOLF0:USTF0",1740697421273,45.63173969,137.5,137.44,36.98827399]
["bitfinex-derivatives","SOLF0:USTF0",1740697421873,7.2818,137.47,137.44,29.70557399]
["bitfinex-derivatives","SOLF0:USTF0",1740697422074,7.2818,137.47,137.46,0.04596785]
["bitfinex-derivatives","SOLF0:USTF0",1740697422373,12.10884746,137.48,137.43,64.44009057]
["bitfinex-derivatives","SOLF0:USTF0",1740697422574,12.10884746,137.48,137.39,30.15684314]
["bitfinex-derivatives","SOLF0:USTF0",1740697422777,12.06,137.48,137.39,30.15684314]
["bitfinex-derivatives","SOLF0:USTF0",1740697423373,0.05336272,137.45,137.39,30.15684314]
["bitfinex-derivatives","SOLF0:USTF0",1740697423674,0.05336272,137.45,137.39,24.00684314]
["bitfinex-derivatives","SOLF0:USTF0",1740697423877,0.05336272,137.45,137.39,21.09114314]
["bitfinex-derivatives","SOLF0:USTF0",1740697424077,7.2852,137.4,137.39,21.09114314]
["bitfinex-derivatives","SOLF0:USTF0",1740697424278,12.04,137.41,137.39,14.93854314]
["bitfinex-derivatives","SOLF0:USTF0",1740697424670,0.05120352,137.41,137.39,14.93854314]
["bitfinex-derivatives","SOLF0:USTF0",1740697425278,0.05120352,137.41,137.4,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740697426383,0.05120352,137.41,137.39,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740697426574,0.05120352,137.41,137.36,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740697426979,0.05120352,137.41,137.4,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740697431678,2.0116,137.5,137.36,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740697431878,2.0116,137.5,137.39,0.05564827]
["bitfinex-derivatives","SOLF0:USTF0",1740697432074,2.0116,137.5,137.36,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740697432275,2.0116,137.5,137.49,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740697432477,2.0116,137.5,137.39,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740697432683,209.9,137.53,137.39,198.92574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697432882,209.9,137.53,137.47,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740697433383,0.04615526,137.51,137.49,0.0462952]
["bitfinex-derivatives","SOLF0:USTF0",1740697434679,7.32555526,137.51,137.49,0.0462952]
["bitfinex-derivatives","SOLF0:USTF0",1740697435386,7.2799,137.5,137.49,0.0462952]
["bitfinex-derivatives","SOLF0:USTF0",1740697435580,0.04615526,137.51,137.39,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697435787,197.88,137.53,137.36,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740697435985,200.85038632,137.69,137.36,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740697436286,1.32085855,137.66,137.37,8.25888491]
["bitfinex-derivatives","SOLF0:USTF0",1740697436482,80.82216444,137.67,137.38,8.25877893]
["bitfinex-derivatives","SOLF0:USTF0",1740697436686,6.203e-05,137.54,137.39,8.25867297]
["bitfinex-derivatives","SOLF0:USTF0",1740697436887,80.82216444,137.67,137.4,22.33066702]
["bitfinex-derivatives","SOLF0:USTF0",1740697437086,80.82216444,137.67,137.41,204.9003512]
["bitfinex-derivatives","SOLF0:USTF0",1740697437382,7.2716,137.66,137.56,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740697437884,0.05151337,137.62,137.6,0.04999364]
["bitfinex-derivatives","SOLF0:USTF0",1740697438084,0.05151337,137.62,137.54,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740697438085,0.05151337,137.62,137.51,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740697438286,1.32037151,137.63,137.44,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740697438584,21.84,137.61,137.44,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740697438780,1.9286,137.6,137.44,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740697439179,7.2763,137.57,137.46,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740697439484,0.05390413,137.53,137.46,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740697440487,0.05390413,137.53,137.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740697440689,9.2034,137.6,137.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740697440690,1.8789,137.59,137.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740697440882,0.04832388,137.52,137.44,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740697441079,0.05345875,137.49,137.44,194.19732145]
["bitfinex-derivatives","SOLF0:USTF0",1740697441288,1.8789,137.59,137.44,216.01732145]
["bitfinex-derivatives","SOLF0:USTF0",1740697441488,1.8789,137.59,137.52,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740697441690,1.8789,137.59,137.47,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740697441989,1.8789,137.59,137.44,194.19732145]
["bitfinex-derivatives","SOLF0:USTF0",1740697442288,0.04595933,137.53,137.5,0.05418663]
["bitfinex-derivatives","SOLF0:USTF0",1740697442485,7.2758,137.58,137.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740697442788,0.04623001,137.53,137.5,7.32689302]
["bitfinex-derivatives","SOLF0:USTF0",1740697442980,0.04623001,137.53,137.5,0.04699302]
["bitfinex-derivatives","SOLF0:USTF0",1740697443184,1.9286,137.6,137.5,0.04699302]
["bitfinex-derivatives","SOLF0:USTF0",1740697443384,1.9286,137.6,137.45,1.33745248]
["bitfinex-derivatives","SOLF0:USTF0",1740697443688,1.8463,137.64,137.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740697444091,1.8463,137.64,137.49,13.57465124]
["bitfinex-derivatives","SOLF0:USTF0",1740697444291,0.05374898,137.58,137.55,0.05127457]
["bitfinex-derivatives","SOLF0:USTF0",1740697444489,0.05374898,137.58,137.56,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740697444987,0.05374898,137.58,137.57,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740697445189,1.8463,137.64,137.56,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740697445389,197.92,137.65,137.56,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1740697445891,2.0122,137.68,137.56,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1740697446393,0.04639971,137.63,137.61,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1740697446594,2.0122,137.68,137.61,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1740697446791,0.05587074,137.63,137.61,7.32372923]
["bitfinex-derivatives","SOLF0:USTF0",1740697446991,2.0122,137.68,137.61,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1740697447390,0.04632475,137.66,137.61,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1740697448289,0.04632475,137.66,137.62,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740697448490,0.04632475,137.66,137.61,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1740697449094,0.04632475,137.66,137.63,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740697449892,0.04632475,137.66,137.62,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740697450086,0.04632475,137.66,137.61,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1740697451292,7.2728,137.64,137.61,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1740697451501,0.04632475,137.66,137.61,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1740697451794,7.2738,137.62,137.56,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740697451994,12.06,137.65,137.52,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740697452694,2.0122,137.68,137.52,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740697452890,0.05274231,137.6,137.59,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1740697453096,2.0122,137.68,137.52,190.71594101]
["bitfinex-derivatives","SOLF0:USTF0",1740697453300,0.05173781,137.61,137.58,0.05032977]
["bitfinex-derivatives","SOLF0:USTF0",1740697453596,2.0122,137.68,137.52,190.71594101]
["bitfinex-derivatives","SOLF0:USTF0",1740697453799,0.0499766,137.61,137.58,0.05210939]
["bitfinex-derivatives","SOLF0:USTF0",1740697454096,7.2728,137.64,137.59,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740697454297,0.04812729,137.61,137.58,0.05577052]
["bitfinex-derivatives","SOLF0:USTF0",1740697454490,2.0122,137.68,137.52,190.71594101]
["bitfinex-derivatives","SOLF0:USTF0",1740697454696,0.05363083,137.61,137.58,0.05244085]
["bitfinex-derivatives","SOLF0:USTF0",1740697454894,2.0122,137.68,137.52,190.71594101]
["bitfinex-derivatives","SOLF0:USTF0",1740697455089,7.32950499,137.61,137.58,0.05436621]
["bitfinex-derivatives","SOLF0:USTF0",1740697455389,2.0122,137.68,137.52,190.71594101]
["bitfinex-derivatives","SOLF0:USTF0",1740697455594,0.05057482,137.61,137.52,190.71594101]
["bitfinex-derivatives","SOLF0:USTF0",1740697455901,2.0122,137.68,137.53,1.45422816]
["bitfinex-derivatives","SOLF0:USTF0",1740697456194,7.272,137.65,137.61,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740697456499,7.272,137.65,137.54,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740697456700,7.2725,137.64,137.6,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740697456899,0.04972308,137.63,137.61,0.0541949]
["bitfinex-derivatives","SOLF0:USTF0",1740697457293,7.2735,137.62,137.61,0.0541949]
["bitfinex-derivatives","SOLF0:USTF0",1740697457501,0.04972308,137.63,137.61,0.0541949]
["bitfinex-derivatives","SOLF0:USTF0",1740697457710,7.2735,137.62,137.61,0.0541949]
["bitfinex-derivatives","SOLF0:USTF0",1740697459998,0.04972308,137.63,137.61,0.0541949]
["bitfinex-derivatives","SOLF0:USTF0",1740697460199,0.04972308,137.63,137.61,7.3278949]
["bitfinex-derivatives","SOLF0:USTF0",1740697460500,0.04972308,137.63,137.61,0.0541949]
["bitfinex-derivatives","SOLF0:USTF0",1740697460694,0.04972308,137.63,137.61,7.3277949]
["bitfinex-derivatives","SOLF0:USTF0",1740697461000,0.04972308,137.63,137.61,0.0541949]
["bitfinex-derivatives","SOLF0:USTF0",1740697463405,7.2735,137.62,137.61,0.0541949]
["bitfinex-derivatives","SOLF0:USTF0",1740697464206,0.04972308,137.63,137.61,0.0541949]
["bitfinex-derivatives","SOLF0:USTF0",1740697465002,7.2735,137.62,137.61,0.0541949]
["bitfinex-derivatives","SOLF0:USTF0",1740697467702,7.2735,137.62,137.49,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697467703,21.8,137.62,137.49,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697468001,3.827,137.61,137.48,43.59357032]
["bitfinex-derivatives","SOLF0:USTF0",1740697468202,7.2767,137.56,137.48,43.59357032]
["bitfinex-derivatives","SOLF0:USTF0",1740697468406,7.2767,137.56,137.5,39.72777032]
["bitfinex-derivatives","SOLF0:USTF0",1740697468595,3.827,137.61,137.5,39.72777032]
["bitfinex-derivatives","SOLF0:USTF0",1740697468796,0.05078065,137.55,137.52,0.05271082]
["bitfinex-derivatives","SOLF0:USTF0",1740697469000,3.827,137.61,137.5,39.72777032]
["bitfinex-derivatives","SOLF0:USTF0",1740697469201,7.33186729,137.55,137.52,0.05374975]
["bitfinex-derivatives","SOLF0:USTF0",1740697469406,12.0,137.58,137.5,39.72777032]
["bitfinex-derivatives","SOLF0:USTF0",1740697469602,7.278,137.54,137.52,0.04909534]
["bitfinex-derivatives","SOLF0:USTF0",1740697469809,0.05266909,137.55,137.52,0.04909534]
["bitfinex-derivatives","SOLF0:USTF0",1740697470198,7.2782,137.53,137.52,0.04909534]
["bitfinex-derivatives","SOLF0:USTF0",1740697470399,0.05266909,137.55,137.5,39.72777032]
["bitfinex-derivatives","SOLF0:USTF0",1740697470603,2.0068,137.54,137.5,39.72777032]
["bitfinex-derivatives","SOLF0:USTF0",1740697470804,7.2793,137.51,137.47,9.98622126]
["bitfinex-derivatives","SOLF0:USTF0",1740697471604,0.05527129,137.5,137.48,0.05303229]
["bitfinex-derivatives","SOLF0:USTF0",1740697473010,0.05527129,137.5,137.48,7.33363229]
["bitfinex-derivatives","SOLF0:USTF0",1740697473209,0.05527129,137.5,137.48,0.05303229]
["bitfinex-derivatives","SOLF0:USTF0",1740697474209,7.33517129,137.5,137.48,0.05303229]
["bitfinex-derivatives","SOLF0:USTF0",1740697474409,0.05527129,137.5,137.48,0.05303229]
["bitfinex-derivatives","SOLF0:USTF0",1740697475611,0.05527129,137.5,137.42,11.96912126]
["bitfinex-derivatives","SOLF0:USTF0",1740697477405,0.05527129,137.5,137.48,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740697477602,0.05527129,137.5,137.42,11.96912126]
["bitfinex-derivatives","SOLF0:USTF0",1740697477912,0.05527129,137.5,137.49,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740697478612,71.30179834,138.58,137.49,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1740697478613,197.76,137.62,137.49,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1740697478809,82.68756444,137.66,137.5,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740697479011,7.2726,137.64,137.6,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740697479209,7.2726,137.64,137.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740697479412,82.68756444,137.66,137.51,198.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697479609,0.05228508,137.59,137.56,0.05550812]
["bitfinex-derivatives","SOLF0:USTF0",1740697480113,0.0461492,137.59,137.51,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740697480410,0.0461492,137.59,137.5,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740697480606,12.0,137.6,137.45,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697480806,12.0,137.6,137.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1740697480807,219.72,137.59,137.41,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697481009,1.32057237,137.58,137.42,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740697481210,3.25267237,137.58,137.48,9.98622126]
["bitfinex-derivatives","SOLF0:USTF0",1740697481406,0.04705092,137.51,137.48,3.84142126]
["bitfinex-derivatives","SOLF0:USTF0",1740697481610,12.07452675,137.51,137.47,109.4995829]
["bitfinex-derivatives","SOLF0:USTF0",1740697482611,7.2809,137.48,137.47,107.7475829]
["bitfinex-derivatives","SOLF0:USTF0",1740697484814,0.05452675,137.51,137.47,107.7475829]
["bitfinex-derivatives","SOLF0:USTF0",1740697485014,0.05452675,137.51,137.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740697485316,7.2763,137.57,137.5,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740697485614,197.88,137.59,137.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740697486208,1.32084856,137.58,137.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740697486416,0.05546122,137.55,137.52,0.04651571]
["bitfinex-derivatives","SOLF0:USTF0",1740697487007,7.2782,137.53,137.52,0.04651571]
["bitfinex-derivatives","SOLF0:USTF0",1740697487211,0.05546122,137.55,137.33,189.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697487212,21.87546122,137.55,137.41,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740697487516,1.3211933,137.54,137.34,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740697487715,1.3211933,137.54,137.34,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740697488319,0.04605817,137.45,137.36,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740697488517,12.06605817,137.45,137.34,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740697488714,12.02,137.45,137.35,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740697488915,0.05336336,137.42,137.35,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740697489118,0.05336336,137.42,137.37,29.74154906]
["bitfinex-derivatives","SOLF0:USTF0",1740697490021,197.96,137.48,137.4,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740697490226,197.96,137.48,137.37,29.74154906]
["bitfinex-derivatives","SOLF0:USTF0",1740697490615,197.96,137.48,137.42,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740697490814,197.96,137.48,137.37,29.74154906]
["bitfinex-derivatives","SOLF0:USTF0",1740697491217,0.05246077,137.44,137.41,0.0523161]
["bitfinex-derivatives","SOLF0:USTF0",1740697491614,197.96,137.48,137.41,0.0523161]
["bitfinex-derivatives","SOLF0:USTF0",1740697492814,0.04803356,137.46,137.41,0.0523161]
["bitfinex-derivatives","SOLF0:USTF0",1740697493821,0.04803356,137.46,137.44,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740697494021,0.04803356,137.46,137.42,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740697494820,12.04,137.53,137.42,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740697496023,0.05534145,137.49,137.46,0.04855473]
["bitfinex-derivatives","SOLF0:USTF0",1740697496321,217.2771,137.56,137.46,0.04855473]
["bitfinex-derivatives","SOLF0:USTF0",1740697496522,197.98,137.56,137.42,190.67494101]
["bitfinex-derivatives","SOLF0:USTF0",1740697496722,12.02,137.62,137.42,190.67494101]
["bitfinex-derivatives","SOLF0:USTF0",1740697496914,12.02,137.62,137.43,1.45528632]
["bitfinex-derivatives","SOLF0:USTF0",1740697497113,298.09496444,137.64,137.44,15.90364502]
["bitfinex-derivatives","SOLF0:USTF0",1740697497320,217.2728,137.64,137.45,1.33744312]
["bitfinex-derivatives","SOLF0:USTF0",1740697497520,0.05506177,137.55,137.53,0.05065418]
["bitfinex-derivatives","SOLF0:USTF0",1740697497716,210.0,137.64,137.45,188.24318413]
["bitfinex-derivatives","SOLF0:USTF0",1740697497922,197.98,137.64,137.46,1.45496871]
["bitfinex-derivatives","SOLF0:USTF0",1740697498225,210.0,137.64,137.46,1.45496871]
["bitfinex-derivatives","SOLF0:USTF0",1740697498526,210.0,137.64,137.46,188.36070972]
["bitfinex-derivatives","SOLF0:USTF0",1740697498715,7.2734,137.63,137.46,188.36070972]
["bitfinex-derivatives","SOLF0:USTF0",1740697498919,0.05036759,137.56,137.54,0.04878527]
["bitfinex-derivatives","SOLF0:USTF0",1740697499122,210.0,137.64,137.46,188.36070972]
["bitfinex-derivatives","SOLF0:USTF0",1740697499321,0.05574508,137.56,137.54,0.04680837]
["bitfinex-derivatives","SOLF0:USTF0",1740697499520,7.2743,137.61,137.55,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740697499717,0.04973525,137.56,137.55,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740697499924,7.2743,137.61,137.55,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740697500122,0.0545736,137.57,137.55,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740697500318,0.0545736,137.57,137.54,0.04662528]
["bitfinex-derivatives","SOLF0:USTF0",1740697500522,210.0,137.64,137.54,0.04662528]
["bitfinex-derivatives","SOLF0:USTF0",1740697500722,210.0,137.64,137.48,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740697501023,1.32035525,137.63,137.46,188.36070972]
["bitfinex-derivatives","SOLF0:USTF0",1740697501424,210.0,137.64,137.56,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740697501724,0.05413018,137.61,137.59,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1740697502025,7.2745,137.6,137.53,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740697502223,7.2745,137.6,137.59,0.05062162]
["bitfinex-derivatives","SOLF0:USTF0",1740697502422,210.0,137.64,137.46,188.36070972]
["bitfinex-derivatives","SOLF0:USTF0",1740697502622,1.32032377,137.63,137.46,188.36070972]
["bitfinex-derivatives","SOLF0:USTF0",1740697502823,0.05246125,137.56,137.54,0.05313401]
["bitfinex-derivatives","SOLF0:USTF0",1740697503022,7.2745,137.61,137.46,188.36070972]
["bitfinex-derivatives","SOLF0:USTF0",1740697503224,0.05138671,137.56,137.54,0.05519536]
["bitfinex-derivatives","SOLF0:USTF0",1740697503423,7.2745,137.61,137.54,0.05519536]
["bitfinex-derivatives","SOLF0:USTF0",1740697503625,0.05165598,137.56,137.54,7.33259536]
["bitfinex-derivatives","SOLF0:USTF0",1740697503825,7.2746,137.6,137.54,7.33259536]
["bitfinex-derivatives","SOLF0:USTF0",1740697504028,0.05381692,137.56,137.46,1.45496871]
["bitfinex-derivatives","SOLF0:USTF0",1740697504328,210.0,137.64,137.46,1.45496871]
["bitfinex-derivatives","SOLF0:USTF0",1740697504524,0.05531122,137.52,137.46,1.45496871]
["bitfinex-derivatives","SOLF0:USTF0",1740697504719,0.04922939,137.56,137.54,0.04897674]
["bitfinex-derivatives","SOLF0:USTF0",1740697504919,7.2753,137.59,137.53,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740697505123,0.0466892,137.56,137.54,0.04848738]
["bitfinex-derivatives","SOLF0:USTF0",1740697505425,1.32040357,137.63,137.5,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740697505626,7.32619355,137.56,137.54,0.05123595]
["bitfinex-derivatives","SOLF0:USTF0",1740697505822,12.02,137.56,137.47,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740697506023,12.02,137.56,137.47,7.68652563]
["bitfinex-derivatives","SOLF0:USTF0",1740697506328,12.02,137.56,137.47,5.66072563]
["bitfinex-derivatives","SOLF0:USTF0",1740697506532,12.02,137.56,137.47,5.39602563]
["bitfinex-derivatives","SOLF0:USTF0",1740697506533,7.2809,137.48,137.47,5.39602563]
["bitfinex-derivatives","SOLF0:USTF0",1740697507127,21.82,137.48,137.46,18.76400209]
["bitfinex-derivatives","SOLF0:USTF0",1740697507330,234.66,137.48,137.45,1.19420849]
["bitfinex-derivatives","SOLF0:USTF0",1740697507530,1.32197112,137.47,137.45,1.19420849]
["bitfinex-derivatives","SOLF0:USTF0",1740697507729,212.84,137.46,137.44,75.18229598]
["bitfinex-derivatives","SOLF0:USTF0",1740697507932,191.0,137.46,137.44,75.18229598]
["bitfinex-derivatives","SOLF0:USTF0",1740697508131,212.82,137.46,137.44,75.18229598]
["bitfinex-derivatives","SOLF0:USTF0",1740697508335,212.85,137.45,137.44,75.18229598]
["bitfinex-derivatives","SOLF0:USTF0",1740697508534,214.17210856,137.45,137.44,9.27408581]
["bitfinex-derivatives","SOLF0:USTF0",1740697508731,235.99235235,137.45,137.44,9.27408581]
["bitfinex-derivatives","SOLF0:USTF0",1740697508934,243.27485235,137.45,137.44,9.27408581]
["bitfinex-derivatives","SOLF0:USTF0",1740697509126,44.99235235,137.45,137.43,121.53374944]
["bitfinex-derivatives","SOLF0:USTF0",1740697509334,1.32235235,137.44,137.43,121.53374944]
["bitfinex-derivatives","SOLF0:USTF0",1740697509630,23.17235235,137.44,137.29,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740697509836,13.24328053,137.49,137.32,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697509837,192.32235235,137.43,137.32,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697510030,12.02,137.42,137.35,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697510230,0.05157266,137.39,137.36,0.04871644]
["bitfinex-derivatives","SOLF0:USTF0",1740697510531,12.04,137.41,137.31,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740697510835,0.04979892,137.39,137.36,0.05584749]
["bitfinex-derivatives","SOLF0:USTF0",1740697512836,0.04979892,137.39,137.36,43.72304749]
["bitfinex-derivatives","SOLF0:USTF0",1740697513036,0.04979892,137.39,137.36,0.05584749]
["bitfinex-derivatives","SOLF0:USTF0",1740697513238,0.04979892,137.39,137.38,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697513835,0.04979892,137.39,137.36,0.05584749]
["bitfinex-derivatives","SOLF0:USTF0",1740697514030,0.04979892,137.39,137.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697514233,0.04979892,137.39,137.36,0.05584749]
["bitfinex-derivatives","SOLF0:USTF0",1740697514536,0.04979892,137.39,137.38,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697514735,0.04979892,137.39,137.37,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740697514933,0.04979892,137.39,137.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697515134,0.04979892,137.39,137.37,168.5342943]
["bitfinex-derivatives","SOLF0:USTF0",1740697515328,0.04979892,137.39,137.36,0.05584749]
["bitfinex-derivatives","SOLF0:USTF0",1740697515839,197.98,137.42,137.38,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697516040,40.07933245,137.46,137.41,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697516340,40.07933245,137.46,137.45,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740697517631,40.07933245,137.46,137.44,7.335052]
["bitfinex-derivatives","SOLF0:USTF0",1740697517831,40.07933245,137.46,137.44,36.432252]
["bitfinex-derivatives","SOLF0:USTF0",1740697518239,0.05006812,137.47,137.46,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740697518640,0.05006812,137.47,137.44,0.052252]
["bitfinex-derivatives","SOLF0:USTF0",1740697519232,0.05006812,137.47,137.38,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740697519439,23.16175307,137.48,137.39,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697519634,1.32202361,137.47,137.38,132.1542943]
["bitfinex-derivatives","SOLF0:USTF0",1740697520035,30.44342361,137.47,137.38,132.1542943]
["bitfinex-derivatives","SOLF0:USTF0",1740697520341,30.44342361,137.47,137.35,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740697520342,0.04850531,137.44,137.41,0.04633806]
["bitfinex-derivatives","SOLF0:USTF0",1740697520539,12.08,137.43,137.41,0.04633806]
["bitfinex-derivatives","SOLF0:USTF0",1740697523340,19.3639,137.43,137.41,0.04633806]
["bitfinex-derivatives","SOLF0:USTF0",1740697523541,12.08,137.43,137.41,0.04633806]
["bitfinex-derivatives","SOLF0:USTF0",1740697523842,1.32244276,137.42,137.41,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697524044,30.44644276,137.42,137.41,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697524242,52.28644276,137.42,137.41,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697524443,52.28669834,137.42,137.41,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697524647,7.2868,137.37,137.28,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740697524839,12.08,137.36,137.31,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697525246,12.08,137.36,137.33,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697525443,12.08,137.36,137.32,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697525843,0.05562463,137.35,137.33,0.05467228]
["bitfinex-derivatives","SOLF0:USTF0",1740697526936,7.2883,137.34,137.33,0.05467228]
["bitfinex-derivatives","SOLF0:USTF0",1740697527347,0.05562463,137.35,137.33,0.05467228]
["bitfinex-derivatives","SOLF0:USTF0",1740697527949,0.05562463,137.35,137.34,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697528543,198.08,137.38,137.34,43.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740697528844,198.08,137.38,137.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697529147,198.08,137.38,137.34,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740697529338,198.08,137.38,137.36,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697529737,198.13369467,137.38,137.36,0.04867099]
["bitfinex-derivatives","SOLF0:USTF0",1740697529945,198.13369467,137.38,137.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697530340,198.13369467,137.38,137.36,0.04867099]
["bitfinex-derivatives","SOLF0:USTF0",1740697532245,205.42019467,137.38,137.36,0.04867099]
["bitfinex-derivatives","SOLF0:USTF0",1740697532444,198.13369467,137.38,137.36,0.04867099]
["bitfinex-derivatives","SOLF0:USTF0",1740697532842,7.2867,137.37,137.36,0.04867099]
["bitfinex-derivatives","SOLF0:USTF0",1740697533040,198.13369467,137.38,137.29,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740697533240,198.08,137.38,137.25,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740697533446,198.08,137.38,137.3,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697533846,198.08,137.38,137.25,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740697534048,0.04589039,137.33,137.3,0.04691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697534247,7.2898,137.32,137.3,0.04691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697534754,0.04589039,137.33,137.3,0.04691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697534946,7.2893,137.32,137.3,0.04691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697535754,7.2899,137.31,137.3,0.04691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697536651,0.04589039,137.33,137.3,0.04691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697537353,7.2899,137.31,137.3,0.04691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697543356,10.02412549,137.33,137.3,0.04691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697543648,10.02412549,137.33,137.31,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697543853,10.02412549,137.33,137.32,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697544155,119.85578504,137.33,137.32,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697546058,119.85578504,137.33,137.3,0.04691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697546256,119.85578504,137.33,137.3,36.42691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697546558,7.2898,137.32,137.3,36.42691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697546861,10.12421427,137.33,137.31,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697547359,7.2893,137.32,137.31,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1740697547758,7.2899,137.31,137.3,0.04691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697549064,7.2895,137.32,137.3,0.04691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697549253,7.2895,137.32,137.3,36.42691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697549454,40.35918591,137.33,137.3,36.42691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697549658,7.2899,137.31,137.3,36.42691209]
["bitfinex-derivatives","SOLF0:USTF0",1740697550365,7.2899,137.31,137.3,20.14454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697550658,40.35918591,137.33,137.3,20.14454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697550859,40.35918591,137.33,137.31,20.14454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697551052,40.35918591,137.33,137.3,20.14454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697551260,7.2893,137.32,137.3,20.14454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697551462,10.07832388,137.32,137.31,20.14454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697551657,17.36762388,137.32,137.31,20.14454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697551864,17.36762388,137.32,137.3,0.04872361]
["bitfinex-derivatives","SOLF0:USTF0",1740697551865,10.07832388,137.32,137.3,0.04872361]
["bitfinex-derivatives","SOLF0:USTF0",1740697552363,7.2899,137.31,137.3,0.04872361]
["bitfinex-derivatives","SOLF0:USTF0",1740697554655,7.2899,137.31,137.3,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697557567,301.90266013,137.31,137.3,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697557867,7.2914,137.29,137.25,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740697558063,7.2914,137.29,137.28,20.14454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697558468,7.2914,137.29,137.25,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740697558667,7.2914,137.29,137.28,20.14454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697558864,246.3051088,137.31,137.28,20.14454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697559071,246.35394647,137.31,137.29,20.14454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697559268,246.35394647,137.31,137.3,20.12454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697560569,253.64384647,137.31,137.3,20.12454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697560772,47.82400833,137.31,137.3,20.12454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697561370,40.53410833,137.31,137.3,20.12454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697562575,47.82400833,137.31,137.3,20.12454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697563067,40.53410833,137.31,137.29,2.03186816]
["bitfinex-derivatives","SOLF0:USTF0",1740697563375,7.2904,137.3,137.29,0.05056816]
["bitfinex-derivatives","SOLF0:USTF0",1740697565977,38.10459928,137.3,137.29,0.05056816]
["bitfinex-derivatives","SOLF0:USTF0",1740697566675,50.04459928,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697568478,161.37909364,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697569075,183.21909364,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697570980,161.37909364,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697571780,242.32773496,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697572577,264.16773496,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697573483,242.32773496,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697574977,19.2304,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697577979,41.0704,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697578182,64.24406014,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697578779,206.49967294,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697579684,184.64967294,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697580083,149.5460128,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697581483,139.1783128,137.3,137.29,20.12461815]
["bitfinex-derivatives","SOLF0:USTF0",1740697581686,194.08970951,137.31,137.29,27.41501815]
["bitfinex-derivatives","SOLF0:USTF0",1740697581878,121.44394517,137.31,137.3,20.12454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697582684,121.44394517,137.31,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697583793,121.44394517,137.31,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697583992,194.14007739,137.32,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697583993,0.05036788,137.32,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697584882,7.2904,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697585083,19.1904,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697585478,11.9,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697585782,11.9,137.3,137.29,20.10461815]
["bitfinex-derivatives","SOLF0:USTF0",1740697587187,11.9,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697587382,11.9,137.3,137.29,20.10461815]
["bitfinex-derivatives","SOLF0:USTF0",1740697587583,0.05036788,137.32,137.29,27.39551815]
["bitfinex-derivatives","SOLF0:USTF0",1740697587778,0.05036788,137.32,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697588182,34.3241786,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697588383,34.3241786,137.33,137.32,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697588579,34.3241786,137.33,137.32,27.39384999]
["bitfinex-derivatives","SOLF0:USTF0",1740697589283,0.04654698,137.34,137.32,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697589484,0.04654698,137.34,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697589680,7.2896,137.32,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697589990,11.92,137.33,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697590289,7.2899,137.31,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697590487,11.92,137.33,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697590690,13.7983,137.33,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697591191,7.2904,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697592392,29.1504,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697592592,30.47391034,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697593496,52.31391034,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697594193,74.16391034,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697595291,52.31391034,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697595594,52.31411603,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697595989,70.33581204,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697597187,70.3358612,137.3,137.29,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740697598493,7.2963,137.19,137.16,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740697598797,11.88,137.23,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697599097,7.2952,137.21,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697602497,7.34136191,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697602688,7.34136191,137.22,137.21,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697603587,7.2957,137.2,137.19,0.04994388]
["bitfinex-derivatives","SOLF0:USTF0",1740697603988,7.2957,137.2,137.19,20.15449387]
["bitfinex-derivatives","SOLF0:USTF0",1740697604193,7.2953,137.21,137.19,20.15449387]
["bitfinex-derivatives","SOLF0:USTF0",1740697604394,7.2953,137.21,137.19,0.04994388]
["bitfinex-derivatives","SOLF0:USTF0",1740697604592,0.04646191,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697604797,7.34136191,137.22,137.21,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697605894,7.34136191,137.22,137.19,0.04994388]
["bitfinex-derivatives","SOLF0:USTF0",1740697605895,7.2953,137.21,137.19,0.04994388]
["bitfinex-derivatives","SOLF0:USTF0",1740697606297,7.2953,137.21,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697608200,198.32,137.24,137.2,27.39994999]
["bitfinex-derivatives","SOLF0:USTF0",1740697608399,198.32,137.24,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697608595,7.2933,137.25,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697608801,7.2933,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697609297,7.34072219,137.26,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697609502,7.34072219,137.26,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697609999,7.34072219,137.26,137.23,0.04974193]
["bitfinex-derivatives","SOLF0:USTF0",1740697610197,7.34072219,137.26,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697610400,0.04792219,137.26,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697612596,0.04792219,137.26,137.23,7.34354193]
["bitfinex-derivatives","SOLF0:USTF0",1740697612803,0.04792219,137.26,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697613597,7.34042219,137.26,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697615297,0.04792219,137.26,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697616411,7.34042219,137.26,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697619313,0.04792219,137.26,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697620518,198.36,137.3,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697620712,198.36,137.3,137.29,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697621212,198.36,137.3,137.23,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740697621514,198.36,137.3,137.28,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697621719,7.34464861,137.28,137.25,0.04969372]
["bitfinex-derivatives","SOLF0:USTF0",1740697622620,7.34464861,137.28,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697623222,0.05314861,137.28,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697624622,7.34464861,137.28,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697625524,0.05314861,137.28,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697626918,7.34464861,137.28,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697628724,7.2925,137.26,137.25,0.04969372]
["bitfinex-derivatives","SOLF0:USTF0",1740697628924,7.2925,137.26,137.25,20.15424371]
["bitfinex-derivatives","SOLF0:USTF0",1740697630324,0.05314861,137.28,137.25,20.15424371]
["bitfinex-derivatives","SOLF0:USTF0",1740697630723,7.2924,137.27,137.25,20.15424371]
["bitfinex-derivatives","SOLF0:USTF0",1740697630920,0.05314861,137.28,137.25,20.15424371]
["bitfinex-derivatives","SOLF0:USTF0",1740697631734,7.2925,137.26,137.25,20.15424371]
["bitfinex-derivatives","SOLF0:USTF0",1740697632733,7.2922,137.27,137.25,20.15424371]
["bitfinex-derivatives","SOLF0:USTF0",1740697636431,7.2922,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697636630,0.05314861,137.28,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697636830,7.34494861,137.28,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697637733,0.05314861,137.28,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697637932,7.292,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697638933,0.05314861,137.28,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697640334,7.292,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697641239,7.2925,137.26,137.25,0.04969372]
["bitfinex-derivatives","SOLF0:USTF0",1740697641437,7.2925,137.26,137.25,20.15424371]
["bitfinex-derivatives","SOLF0:USTF0",1740697642832,7.2923,137.27,137.25,20.15424371]
["bitfinex-derivatives","SOLF0:USTF0",1740697643031,0.05314861,137.28,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697643431,7.34484861,137.28,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697643835,0.05314861,137.28,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697646540,18.09845256,137.31,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697646737,18.09845256,137.31,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697647237,11.96755256,137.31,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697648044,6.03665256,137.31,137.3,49.23494999]
["bitfinex-derivatives","SOLF0:USTF0",1740697648240,50.55335466,137.32,137.3,41.94454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697648441,50.55335466,137.32,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697649848,0.05038095,137.32,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697650346,7.33968095,137.32,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697651349,0.05038095,137.32,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697654647,7.33968095,137.32,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697656849,7.2904,137.3,137.29,0.05578279]
["bitfinex-derivatives","SOLF0:USTF0",1740697657642,7.2928,137.26,137.17,227.23105114]
["bitfinex-derivatives","SOLF0:USTF0",1740697657848,4.0245,137.31,137.17,227.23105114]
["bitfinex-derivatives","SOLF0:USTF0",1740697658046,4.0245,137.31,137.28,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697658247,7.292,137.28,137.21,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740697658547,4.0245,137.31,137.28,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697658751,7.2924,137.27,137.23,0.0494991]
["bitfinex-derivatives","SOLF0:USTF0",1740697658947,25.91964069,137.31,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697659249,4.0245,137.31,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697659452,7.292,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697659658,0.053532,137.29,137.27,0.05572611]
["bitfinex-derivatives","SOLF0:USTF0",1740697659846,7.292,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697660346,0.05041125,137.29,137.25,0.05293355]
["bitfinex-derivatives","SOLF0:USTF0",1740697660546,7.2925,137.26,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697660852,0.04943759,137.28,137.26,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740697661052,7.2925,137.26,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697661351,0.04773963,137.28,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697661550,7.2923,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697661853,0.04630453,137.28,137.2,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740697662055,1.3235233,137.3,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697662450,7.2925,137.26,137.25,0.04938272]
["bitfinex-derivatives","SOLF0:USTF0",1740697662650,0.05066495,137.29,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697663154,0.05066495,137.29,137.25,0.04938272]
["bitfinex-derivatives","SOLF0:USTF0",1740697663349,0.05066495,137.29,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697663751,0.05066495,137.29,137.25,0.04938272]
["bitfinex-derivatives","SOLF0:USTF0",1740697663947,0.05066495,137.29,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697664254,7.2915,137.28,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697664451,0.05066495,137.29,137.25,0.04938272]
["bitfinex-derivatives","SOLF0:USTF0",1740697665951,0.05066495,137.29,137.12,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697666150,1.32348832,137.3,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697666553,1.32348832,137.3,137.1,14.602]
["bitfinex-derivatives","SOLF0:USTF0",1740697666554,7.2935,137.25,137.18,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740697666752,7.2935,137.25,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697666952,11.72,137.26,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697667147,7.2938,137.24,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697667346,7.2938,137.24,137.22,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1740697667553,7.2938,137.24,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697667751,0.04833592,137.25,137.22,20.1583414]
["bitfinex-derivatives","SOLF0:USTF0",1740697667954,7.2941,137.23,137.22,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1740697669960,7.2941,137.23,137.22,20.1583414]
["bitfinex-derivatives","SOLF0:USTF0",1740697670753,7.2941,137.23,137.22,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1740697679572,7.2941,137.23,137.22,20.1583414]
["bitfinex-derivatives","SOLF0:USTF0",1740697680370,0.04833592,137.25,137.22,20.1583414]
["bitfinex-derivatives","SOLF0:USTF0",1740697680572,0.04833592,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697685079,0.04833592,137.25,137.24,27.39814999]
["bitfinex-derivatives","SOLF0:USTF0",1740697689481,0.04833592,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697692877,7.34143592,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697693784,7.2939,137.24,137.22,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1740697693980,7.2939,137.24,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697694283,7.2939,137.24,137.22,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1740697694581,7.2939,137.24,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697694977,7.2939,137.24,137.22,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1740697695283,7.34153592,137.25,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697695685,7.34153592,137.25,137.22,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1740697695882,0.04833592,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697696082,0.04833592,137.25,137.22,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1740697696278,0.04833592,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697696678,0.04833592,137.25,137.22,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1740697696876,0.04833592,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697697085,0.04833592,137.25,137.22,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1740697697384,0.04833592,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697697577,0.04833592,137.25,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697697776,7.34143592,137.25,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697699880,7.34143592,137.25,137.22,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1740697700090,7.2937,137.24,137.22,20.1583414]
["bitfinex-derivatives","SOLF0:USTF0",1740697702292,7.2941,137.23,137.22,0.05379141]
["bitfinex-derivatives","SOLF0:USTF0",1740697706187,7.2941,137.23,137.12,201.50544101]
["bitfinex-derivatives","SOLF0:USTF0",1740697706188,1.32393253,137.23,137.13,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740697706388,1.32393253,137.23,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697707091,1.32393253,137.23,137.07,40.32531013]
["bitfinex-derivatives","SOLF0:USTF0",1740697707092,4.0201,137.24,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697707389,4.0201,137.24,137.07,40.32531013]
["bitfinex-derivatives","SOLF0:USTF0",1740697707390,0.0497468,137.22,137.19,20.15677341]
["bitfinex-derivatives","SOLF0:USTF0",1740697707590,7.2959,137.2,137.19,20.15677341]
["bitfinex-derivatives","SOLF0:USTF0",1740697708397,7.2959,137.2,137.19,0.05222342]
["bitfinex-derivatives","SOLF0:USTF0",1740697708887,7.2954,137.21,137.19,20.15677341]
["bitfinex-derivatives","SOLF0:USTF0",1740697709088,0.0497468,137.22,137.19,20.15677341]
["bitfinex-derivatives","SOLF0:USTF0",1740697709498,7.2957,137.2,137.19,20.15677341]
["bitfinex-derivatives","SOLF0:USTF0",1740697710196,7.2953,137.21,137.19,20.15677341]
["bitfinex-derivatives","SOLF0:USTF0",1740697710492,0.0497468,137.22,137.19,20.15677341]
["bitfinex-derivatives","SOLF0:USTF0",1740697710694,7.2954,137.21,137.19,20.15677341]
["bitfinex-derivatives","SOLF0:USTF0",1740697710989,0.0497468,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697711197,7.3447468,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697711696,7.2952,137.21,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697712287,0.0497468,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697712488,0.0497468,137.22,137.21,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697713198,0.0497468,137.22,137.19,0.05222342]
["bitfinex-derivatives","SOLF0:USTF0",1740697713399,0.0497468,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697713603,7.2955,137.21,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697714297,0.0497468,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697715400,7.3445468,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697715603,0.0497468,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697716803,7.3448468,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697718905,7.2952,137.21,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697719102,7.2952,137.21,137.19,0.05222342]
["bitfinex-derivatives","SOLF0:USTF0",1740697719303,7.2952,137.21,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697719509,0.0497468,137.22,137.19,0.05222342]
["bitfinex-derivatives","SOLF0:USTF0",1740697720008,0.0497468,137.22,137.13,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740697720304,4.0201,137.24,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697721207,0.05170306,137.22,137.19,0.03555792]
["bitfinex-derivatives","SOLF0:USTF0",1740697721800,7.2957,137.2,137.19,0.03555792]
["bitfinex-derivatives","SOLF0:USTF0",1740697722006,0.05170306,137.22,137.12,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740697722305,7.2971,137.18,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697723111,7.35024951,137.18,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697723800,0.05314951,137.18,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697724001,0.05314951,137.18,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697724305,7.34932642,137.19,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697724506,7.34932642,137.19,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697724910,7.34932642,137.19,137.14,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740697725100,7.34932642,137.19,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697725304,7.34932642,137.19,137.14,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740697725512,7.34932642,137.19,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697725709,7.34932642,137.19,137.14,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740697726012,7.34932642,137.19,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697726211,0.05272642,137.19,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697728709,7.34932642,137.19,137.08,0.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740697728910,7.2966,137.19,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697729114,25.9201,137.24,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697729303,7.2968,137.18,137.08,0.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740697729509,7.2968,137.18,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697729911,7.2968,137.18,137.08,0.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740697730213,7.2968,137.18,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697730713,7.2968,137.18,137.13,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740697730911,7.2968,137.18,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697731308,7.2968,137.18,137.13,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740697731509,7.2968,137.18,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697731810,7.2968,137.18,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697741515,7.34553754,137.19,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697741723,7.34553754,137.19,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697741923,7.2965,137.19,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697742124,7.34574729,137.19,137.14,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740697742320,7.2965,137.19,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697742529,7.35282779,137.18,137.13,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740697742830,7.2969,137.18,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697743126,0.0496833,137.17,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697743325,7.2965,137.19,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697743626,0.05221955,137.18,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697746525,7.34901955,137.18,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697747029,0.05221955,137.18,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697747230,0.05221955,137.18,137.08,0.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740697747419,11.58,137.18,137.14,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697747926,0.05139715,137.17,137.08,0.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740697748127,3.9381,137.17,137.11,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697748326,0.05460798,137.14,137.11,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697748626,0.05460798,137.14,137.04,166.78270171]
["bitfinex-derivatives","SOLF0:USTF0",1740697748824,7.2996,137.13,137.11,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697749027,1.9221,137.16,137.11,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697749330,0.05257387,137.13,137.04,166.78270171]
["bitfinex-derivatives","SOLF0:USTF0",1740697749527,0.05257387,137.13,137.11,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697749729,0.05257387,137.13,137.08,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740697749928,0.05257387,137.13,137.11,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697750430,0.05257387,137.13,137.07,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740697750631,0.05257387,137.13,137.11,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697750831,0.05257387,137.13,137.1,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697751034,0.05257387,137.13,137.11,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697751429,0.05257387,137.13,137.12,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697753034,10.14401702,137.18,137.12,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697753235,10.14401702,137.18,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697754033,10.14401702,137.18,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697754234,0.05178993,137.18,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697754634,0.05178993,137.18,137.17,27.40184999]
["bitfinex-derivatives","SOLF0:USTF0",1740697755231,0.05178993,137.18,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697756431,0.05178993,137.18,137.17,27.40184999]
["bitfinex-derivatives","SOLF0:USTF0",1740697757326,198.42,137.23,137.17,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740697757630,198.42,137.23,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697757825,10.14401702,137.25,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697758028,17.43711702,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697758436,17.43711702,137.25,137.23,0.04624236]
["bitfinex-derivatives","SOLF0:USTF0",1740697758731,17.43711702,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697758928,17.48441661,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697759129,17.48441661,137.25,137.23,0.04921161]
["bitfinex-derivatives","SOLF0:USTF0",1740697759329,17.48441661,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697759833,10.19131661,137.25,137.23,0.04921161]
["bitfinex-derivatives","SOLF0:USTF0",1740697760432,7.34049959,137.25,137.23,0.04921161]
["bitfinex-derivatives","SOLF0:USTF0",1740697763436,0.04729959,137.25,137.12,0.0857]
["bitfinex-derivatives","SOLF0:USTF0",1740697763635,1.32376026,137.27,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697764139,7.2944,137.23,137.15,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740697764334,7.2944,137.23,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697764530,0.04641917,137.2,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697764734,0.04641917,137.2,137.18,0.04957886]
["bitfinex-derivatives","SOLF0:USTF0",1740697764933,0.04641917,137.2,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697765444,0.04641917,137.2,137.18,0.04957886]
["bitfinex-derivatives","SOLF0:USTF0",1740697766535,7.34211917,137.2,137.18,0.04957886]
["bitfinex-derivatives","SOLF0:USTF0",1740697766740,0.04641917,137.2,137.18,0.04957886]
["bitfinex-derivatives","SOLF0:USTF0",1740697767239,7.2963,137.19,137.18,0.04957886]
["bitfinex-derivatives","SOLF0:USTF0",1740697767440,0.04641917,137.2,137.18,20.15412885]
["bitfinex-derivatives","SOLF0:USTF0",1740697767748,0.04641917,137.2,137.18,0.04957886]
["bitfinex-derivatives","SOLF0:USTF0",1740697768551,7.2963,137.19,137.18,0.04957886]
["bitfinex-derivatives","SOLF0:USTF0",1740697775852,0.04641917,137.2,137.18,20.15412885]
["bitfinex-derivatives","SOLF0:USTF0",1740697776051,0.04641917,137.2,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697776650,7.2933,137.25,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697776852,7.2933,137.25,137.12,186.99144101]
["bitfinex-derivatives","SOLF0:USTF0",1740697776853,7.2933,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697777251,7.2933,137.25,137.12,186.99144101]
["bitfinex-derivatives","SOLF0:USTF0",1740697777452,7.2933,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697777856,7.2933,137.25,137.23,0.0460963]
["bitfinex-derivatives","SOLF0:USTF0",1740697778151,7.2933,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697778356,7.34740452,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697778556,0.05430452,137.25,137.23,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1740697778757,0.05430452,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697778956,7.34740452,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697779153,7.34740452,137.25,137.23,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1740697779348,7.34740452,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697779557,7.2936,137.24,137.23,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1740697779857,0.05430452,137.25,137.12,186.99144101]
["bitfinex-derivatives","SOLF0:USTF0",1740697780157,198.38,137.26,137.21,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697780456,198.38,137.26,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697780856,7.2952,137.21,137.14,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740697781058,7.2952,137.21,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697781559,7.2952,137.21,137.14,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740697781760,7.2958,137.2,137.19,20.15047399]
["bitfinex-derivatives","SOLF0:USTF0",1740697782058,7.2958,137.2,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697782659,0.04779368,137.21,137.18,0.045924]
["bitfinex-derivatives","SOLF0:USTF0",1740697782954,7.2963,137.19,137.18,20.15047399]
["bitfinex-derivatives","SOLF0:USTF0",1740697783155,7.2963,137.19,137.18,0.045924]
["bitfinex-derivatives","SOLF0:USTF0",1740697786564,7.2977,137.17,137.09,86.21111107]
["bitfinex-derivatives","SOLF0:USTF0",1740697786767,5.8172,137.2,137.14,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697787160,5.8172,137.2,137.07,0.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740697787360,7.2984,137.16,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697787863,7.35254723,137.16,137.08,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740697788064,7.35254723,137.16,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697788563,7.35254723,137.16,137.09,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740697788759,7.35254723,137.16,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697788959,0.05414723,137.16,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697789162,0.05414723,137.16,137.1,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740697789365,0.05414723,137.16,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697790165,7.35204723,137.16,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697790563,7.2984,137.15,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697790765,7.2984,137.15,137.08,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740697790967,7.2984,137.15,137.12,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697791167,0.04592875,137.13,137.12,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697796262,0.04592875,137.13,137.12,27.40454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697798871,0.04592875,137.13,137.12,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697800877,0.04592875,137.13,137.08,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740697801066,0.04592875,137.13,137.07,0.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740697801271,0.04592875,137.13,137.1,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697801575,1.32356916,137.19,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697801768,0.05427932,137.13,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697801968,7.3009,137.11,137.05,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740697802173,7.3009,137.11,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697802371,11.58,137.13,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697802572,0.05390025,137.11,137.1,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697802976,0.05390025,137.11,137.01,1.02680629]
["bitfinex-derivatives","SOLF0:USTF0",1740697803176,18.8798,137.13,137.1,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697803675,18.92708886,137.13,137.07,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740697803974,11.62728886,137.13,137.11,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697804177,11.58,137.13,137.11,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697804372,11.62711491,137.13,137.01,1.02680629]
["bitfinex-derivatives","SOLF0:USTF0",1740697804576,5.8172,137.2,137.12,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697804780,17.3972,137.2,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697804974,0.04700897,137.17,137.12,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740697805174,7.2971,137.18,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697805374,0.05086715,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697805576,0.05086715,137.16,137.12,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740697805878,0.05086715,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697806379,0.05086715,137.16,137.12,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740697806677,0.05086715,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697807179,0.05086715,137.16,137.12,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740697807380,0.05086715,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697807774,0.05086715,137.16,137.12,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740697807974,0.05086715,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697808174,7.2979,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697808371,7.2979,137.16,137.11,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740697808583,7.2979,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697808778,7.2979,137.16,137.11,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740697808977,7.35204245,137.17,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697809378,7.35204245,137.17,137.11,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740697809670,7.35204245,137.17,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697809876,7.35204245,137.17,137.11,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740697809877,7.2979,137.16,137.11,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740697810080,7.2979,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697810282,0.05444245,137.17,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697811183,7.35204245,137.17,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697812883,7.2979,137.16,137.11,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740697813084,7.2979,137.16,137.14,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697813280,0.04672197,137.15,137.14,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697813480,7.34512197,137.15,137.1,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740697813684,17.3972,137.2,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697813880,0.05041744,137.18,137.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740697814080,17.3972,137.2,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697814580,7.2975,137.17,137.12,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740697814781,17.3972,137.2,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697814980,0.05570335,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697815175,0.0536317,137.17,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697816080,7.3510317,137.17,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697818184,0.0536317,137.17,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697818385,0.0536317,137.17,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697818684,7.297,137.18,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697818883,7.35290755,137.18,137.13,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740697819185,7.2973,137.17,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697819584,7.2979,137.16,137.11,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740697819785,17.3972,137.2,137.16,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697820086,7.296,137.2,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697820289,0.0474376,137.19,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697820788,7.3437376,137.19,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697822287,0.0474376,137.19,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697822583,0.0474376,137.19,137.09,0.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740697822784,198.44,137.22,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697822992,7.2965,137.19,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697824488,7.34372207,137.21,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697826185,0.04812207,137.21,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697826886,0.04812207,137.21,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697827094,13.91721702,137.24,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697827388,0.04705448,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697827590,0.04705448,137.22,137.12,14.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740697827790,13.91721702,137.24,137.21,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697827982,10.14401702,137.24,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697828186,10.19895669,137.24,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697828582,0.05493967,137.24,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697828880,0.05493967,137.24,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697829082,198.44,137.25,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697829286,198.44,137.25,137.12,213.08524101]
["bitfinex-derivatives","SOLF0:USTF0",1740697829287,198.48791559,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697829487,198.44,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697830086,198.44,137.25,137.24,27.39814999]
["bitfinex-derivatives","SOLF0:USTF0",1740697830291,198.44,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697830693,0.04882247,137.26,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697830892,0.04882247,137.26,137.22,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740697830893,0.04882247,137.26,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697832389,0.04882247,137.26,137.15,0.146]
["bitfinex-derivatives","SOLF0:USTF0",1740697832590,11.58,137.28,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697832895,9.203,137.3,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697833095,0.05241569,137.28,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697833299,0.05241569,137.28,137.16,14.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740697833502,3.16584673,137.32,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697833695,0.05332592,137.29,137.28,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697833999,0.05332592,137.29,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697834299,7.291,137.29,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697834601,0.05175783,137.29,137.2,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740697834797,0.05175783,137.29,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697835097,11.63548197,137.28,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697835304,11.63548197,137.28,137.2,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740697835504,11.63548197,137.28,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697835505,7.2923,137.27,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697835805,7.2923,137.27,137.2,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740697836106,7.2923,137.27,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697836405,0.04700211,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697837507,3.16584673,137.32,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697837709,7.2909,137.3,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697837908,3.16584673,137.32,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697838703,7.2912,137.29,137.28,0.04700211]
["bitfinex-derivatives","SOLF0:USTF0",1740697838908,3.16584673,137.32,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697839101,1.32337749,137.31,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697839408,7.2923,137.27,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697839808,3.16584673,137.32,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697840109,1.32336502,137.31,137.16,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697840407,0.05020163,137.3,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697840609,0.05570561,137.28,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697840909,7.2923,137.27,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697841306,7.2927,137.26,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697842608,7.2923,137.27,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697845710,0.05570561,137.28,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697845913,0.05570561,137.28,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697846110,3.16584673,137.32,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697846312,7.34632412,137.28,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697846615,0.05462412,137.28,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697846816,3.16584673,137.32,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697847012,0.04739444,137.28,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697848513,7.33899444,137.28,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697849506,0.04739444,137.28,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697856219,0.04739444,137.28,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697856419,7.2907,137.3,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697856622,0.05360139,137.29,137.17,14.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740697856821,7.2907,137.3,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697857318,7.291,137.29,137.25,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740697857518,7.291,137.29,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697857920,7.33883425,137.29,137.24,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740697858219,7.33883425,137.29,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697858520,7.33883425,137.29,137.24,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740697858820,7.33883425,137.29,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697859020,7.33883425,137.29,137.24,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740697859322,7.33883425,137.29,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697859718,7.2915,137.28,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697860023,0.04783425,137.29,137.17,201.50014101]
["bitfinex-derivatives","SOLF0:USTF0",1740697860219,3.13544673,137.32,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697860520,3.13544673,137.32,137.28,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697860821,7.2909,137.29,137.28,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697861321,7.2907,137.3,137.28,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697862124,7.34577451,137.31,137.28,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697863023,0.05557451,137.31,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697865719,0.05557451,137.31,137.22,0.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740697865924,198.4,137.33,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697866118,0.05201831,137.28,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697866423,198.4,137.33,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697866819,198.44761528,137.33,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697867014,7.2903,137.31,137.25,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740697867220,7.2903,137.31,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697867419,0.05288626,137.29,137.22,0.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740697867623,7.2914,137.29,137.24,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740697867819,7.2914,137.29,137.28,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697868318,7.2919,137.28,137.23,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740697868519,7.2919,137.28,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697868723,0.04983274,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697869321,7.34213274,137.27,137.22,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740697869519,0.04983274,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697870026,0.04983274,137.27,137.23,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740697870216,0.04983274,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697870419,0.04983274,137.27,137.23,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740697870622,0.04983274,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697871021,0.04983274,137.27,137.24,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740697871218,0.04983274,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697871828,0.04983274,137.27,137.26,27.39634999]
["bitfinex-derivatives","SOLF0:USTF0",1740697872418,0.04983274,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697882337,7.2888,137.32,137.26,41.96454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697882528,7.2888,137.32,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697882928,7.2888,137.32,137.28,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740697883128,7.2888,137.32,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697883537,7.2888,137.32,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697883833,7.34092182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697884335,7.34092182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697884537,7.34092182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697884929,7.34092182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697885131,7.34092182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697885430,7.34092182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697885733,7.34092182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697886135,7.34092182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697886335,7.34092182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697886937,7.34092182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697887238,7.34092182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697887839,7.34092182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697888039,7.34092182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697888438,7.34092182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697888739,7.34092182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697888935,7.34092182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697889131,7.34092182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697889638,0.05252182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697891441,7.2891,137.31,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697898941,0.05252182,137.33,137.3,20.15438273]
["bitfinex-derivatives","SOLF0:USTF0",1740697899143,0.05252182,137.33,137.32,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697899645,0.05252182,137.33,137.32,27.39314999]
["bitfinex-derivatives","SOLF0:USTF0",1740697899847,0.05252182,137.33,137.32,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697900143,7.34062182,137.33,137.3,7.33943274]
["bitfinex-derivatives","SOLF0:USTF0",1740697900344,0.05252182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697900738,0.05252182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697901138,0.05252182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697901546,0.05252182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697901547,7.34092182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697901745,7.34092182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697902044,0.05252182,137.33,137.32,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697902447,0.05252182,137.33,137.3,7.33943274]
["bitfinex-derivatives","SOLF0:USTF0",1740697902636,0.05252182,137.33,137.32,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697903039,0.05252182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697903241,0.05252182,137.33,137.32,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697903440,0.05252182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697903641,0.05252182,137.33,137.32,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697904045,7.34072182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697904247,7.34072182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697904445,7.34072182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697904650,7.34072182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697904849,7.34072182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697905051,0.05252182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697905445,0.05252182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697905646,7.34072182,137.33,137.31,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697906448,7.34072182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697906646,0.05252182,137.33,137.3,0.04983274]
["bitfinex-derivatives","SOLF0:USTF0",1740697907649,7.2904,137.29,137.22,186.90574101]
["bitfinex-derivatives","SOLF0:USTF0",1740697907846,7.2904,137.29,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697908049,3.9167,137.32,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697908050,3.9167,137.32,137.28,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697908250,11.2056,137.32,137.29,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697908550,3.9167,137.32,137.29,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697908751,7.2897,137.3,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697908952,7.2897,137.3,137.29,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697909147,0.04999959,137.26,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697909347,7.2894,137.31,137.29,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697909747,0.04703945,137.31,137.29,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697910048,0.04703945,137.31,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697910252,3.9167,137.32,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697910643,0.04747755,137.31,137.25,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740697910847,3.9167,137.32,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697911049,0.0497943,137.29,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697911250,0.0497943,137.29,137.25,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740697911448,0.0497943,137.29,137.28,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697911654,3.9167,137.32,137.28,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697911855,3.9167,137.32,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697912152,0.04701845,137.31,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697912355,0.04701845,137.31,137.2,100.73362553]
["bitfinex-derivatives","SOLF0:USTF0",1740697912555,7.2891,137.31,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697913057,7.2891,137.31,137.27,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740697913357,3.96496041,137.32,137.29,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697913550,3.9167,137.32,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697913755,3.96520619,137.32,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697913953,7.2908,137.28,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697914159,3.9167,137.32,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697914663,0.05577157,137.31,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697914865,3.9167,137.32,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697915159,7.2918,137.26,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697915862,7.33750956,137.27,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697917064,0.04600956,137.27,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697917260,0.04600956,137.27,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697917467,0.04600956,137.27,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697917760,0.04600956,137.27,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697918267,0.04600956,137.27,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697918465,0.04600956,137.27,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697918965,0.04600956,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697919362,0.04600956,137.27,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697919664,0.04600956,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697921169,19.91322658,137.33,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697921467,9.76920956,137.33,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697921863,17.05770956,137.33,137.27,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697922367,0.04873643,137.31,137.29,0.04600956]
["bitfinex-derivatives","SOLF0:USTF0",1740697928077,0.04873643,137.31,137.29,7.33590956]
["bitfinex-derivatives","SOLF0:USTF0",1740697928269,0.04873643,137.31,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697928868,0.04873643,137.31,137.3,27.39424999]
["bitfinex-derivatives","SOLF0:USTF0",1740697929265,60.3319095,137.36,137.32,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740697929475,60.3319095,137.36,137.33,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697929975,246.02860097,137.37,137.33,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697930364,0.04882832,137.36,137.34,0.05200694]
["bitfinex-derivatives","SOLF0:USTF0",1740697931166,0.04882832,137.36,137.34,20.15655693]
["bitfinex-derivatives","SOLF0:USTF0",1740697932372,7.33532832,137.36,137.34,20.15655693]
["bitfinex-derivatives","SOLF0:USTF0",1740697933274,0.04882832,137.36,137.34,20.15655693]
["bitfinex-derivatives","SOLF0:USTF0",1740697933472,7.287,137.35,137.34,20.15655693]
["bitfinex-derivatives","SOLF0:USTF0",1740697933677,0.04882832,137.36,137.34,20.15655693]
["bitfinex-derivatives","SOLF0:USTF0",1740697934069,7.33542832,137.36,137.34,20.15655693]
["bitfinex-derivatives","SOLF0:USTF0",1740697936281,0.04882832,137.36,137.34,20.15655693]
["bitfinex-derivatives","SOLF0:USTF0",1740697937381,7.33542832,137.36,137.34,20.15655693]
["bitfinex-derivatives","SOLF0:USTF0",1740697937576,0.04882832,137.36,137.34,0.05200694]
["bitfinex-derivatives","SOLF0:USTF0",1740697938584,7.287,137.35,137.34,0.05200694]
["bitfinex-derivatives","SOLF0:USTF0",1740697938982,0.04882832,137.36,137.34,0.05200694]
["bitfinex-derivatives","SOLF0:USTF0",1740697939173,0.04882832,137.36,137.34,20.15655693]
["bitfinex-derivatives","SOLF0:USTF0",1740697939682,7.33542832,137.36,137.34,20.15655693]
["bitfinex-derivatives","SOLF0:USTF0",1740697940679,0.04882832,137.36,137.34,20.15655693]
["bitfinex-derivatives","SOLF0:USTF0",1740697940880,7.287,137.35,137.34,0.05200694]
["bitfinex-derivatives","SOLF0:USTF0",1740697941481,7.33562832,137.36,137.34,0.05200694]
["bitfinex-derivatives","SOLF0:USTF0",1740697941885,0.04882832,137.36,137.34,0.05200694]
["bitfinex-derivatives","SOLF0:USTF0",1740697942080,7.33562832,137.36,137.34,0.05200694]
["bitfinex-derivatives","SOLF0:USTF0",1740697942287,0.04882832,137.36,137.34,0.05200694]
["bitfinex-derivatives","SOLF0:USTF0",1740697943386,7.287,137.35,137.34,0.05200694]
["bitfinex-derivatives","SOLF0:USTF0",1740697944982,0.04882832,137.36,137.34,0.05200694]
["bitfinex-derivatives","SOLF0:USTF0",1740697945187,7.287,137.35,137.34,0.05200694]
["bitfinex-derivatives","SOLF0:USTF0",1740697947688,0.04882832,137.36,137.34,0.05200694]
["bitfinex-derivatives","SOLF0:USTF0",1740697948690,7.287,137.35,137.34,0.05200694]
["bitfinex-derivatives","SOLF0:USTF0",1740697953287,7.2887,137.32,137.27,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740697953491,7.2887,137.32,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697954290,0.05212573,137.32,137.3,20.14728904]
["bitfinex-derivatives","SOLF0:USTF0",1740697955891,7.34082573,137.32,137.3,20.14728904]
["bitfinex-derivatives","SOLF0:USTF0",1740697956798,7.2891,137.31,137.3,20.14728904]
["bitfinex-derivatives","SOLF0:USTF0",1740697958091,7.2891,137.31,137.3,0.04273905]
["bitfinex-derivatives","SOLF0:USTF0",1740697958896,7.2909,137.28,137.23,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740697959100,15.5551,137.33,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697959391,7.2925,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697959794,7.2925,137.25,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697959994,7.2925,137.25,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697960394,7.34315146,137.26,137.2,93.43892553]
["bitfinex-derivatives","SOLF0:USTF0",1740697960594,7.34315146,137.26,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697960798,0.05115146,137.26,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697960996,0.05115146,137.26,137.2,93.43892553]
["bitfinex-derivatives","SOLF0:USTF0",1740697961291,0.05115146,137.26,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697961495,7.34325146,137.26,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697961896,7.34325146,137.26,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697962091,7.34325146,137.26,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697962495,7.34325146,137.26,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697962694,7.34325146,137.26,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697962998,0.05115146,137.26,137.2,93.43922553]
["bitfinex-derivatives","SOLF0:USTF0",1740697963198,0.05115146,137.26,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697963401,0.05115146,137.26,137.2,93.43922553]
["bitfinex-derivatives","SOLF0:USTF0",1740697963700,0.05115146,137.26,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697963895,0.05115146,137.26,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697964294,0.05115146,137.26,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697964596,7.34305146,137.26,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697965099,7.34305146,137.26,137.2,93.43902553]
["bitfinex-derivatives","SOLF0:USTF0",1740697965399,0.05115146,137.26,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697965597,7.2923,137.25,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697965798,0.05115146,137.26,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697965993,7.34325146,137.26,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697966194,0.05115146,137.26,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697966799,0.05115146,137.26,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697966998,0.05115146,137.26,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697967702,0.05115146,137.26,137.2,86.14422553]
["bitfinex-derivatives","SOLF0:USTF0",1740697967905,0.05115146,137.26,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697968301,7.2926,137.25,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697969605,0.05115146,137.26,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697969905,7.2929,137.24,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697971202,7.2934,137.23,137.17,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740697971404,7.2934,137.23,137.21,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697971605,0.05302288,137.22,137.21,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697971803,0.05302288,137.22,137.17,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740697972008,0.05302288,137.22,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697972208,209.86,137.26,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697972405,0.04714859,137.22,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697972601,7.2948,137.21,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697973204,7.34124859,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697973503,7.2941,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697973704,7.34706766,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697974604,7.2945,137.21,137.09,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740697974808,7.2945,137.21,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697975208,7.34609498,137.21,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697975809,0.05159498,137.21,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697976005,7.2941,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697976210,7.34748709,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697976805,0.05338709,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697977823,0.05338709,137.22,137.09,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740697977824,0.05338709,137.22,137.21,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697978119,0.05155334,137.23,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697978420,7.2945,137.21,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697979020,7.2945,137.21,137.16,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740697979220,7.2945,137.21,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697979420,0.05423737,137.2,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697980618,0.05423737,137.2,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697980922,7.2942,137.22,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697981121,0.05388336,137.21,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697981621,7.34838336,137.21,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697982420,0.05388336,137.21,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697982723,0.05388336,137.21,137.15,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740697982924,231.76,137.26,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697983124,0.04888371,137.19,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697983320,231.76,137.26,137.15,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740697983520,0.05487916,137.2,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697983715,7.2954,137.2,137.15,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740697983919,7.34665847,137.2,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697984222,7.34665847,137.2,137.16,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740697984423,7.2954,137.2,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697984624,0.05288777,137.19,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697984826,7.2947,137.21,137.16,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740697985023,0.05014292,137.2,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697985425,0.05014292,137.2,137.16,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740697985620,7.34524292,137.2,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697985925,7.2951,137.2,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697986125,7.34837908,137.2,137.15,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740697986425,7.34837908,137.2,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697986817,7.34837908,137.2,137.15,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740697987017,7.34837908,137.2,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697987223,7.34837908,137.2,137.15,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740697987526,7.34837908,137.2,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697988026,7.2958,137.19,137.09,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740697988229,7.2958,137.19,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697988721,7.3425661,137.19,137.09,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740697988916,7.2956,137.19,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697989321,7.2961,137.18,137.09,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740697989524,11.56,137.19,137.14,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697989726,0.05273911,137.15,137.14,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697989930,7.2975,137.16,137.1,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740697990129,0.05304849,137.16,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697990326,0.05304849,137.16,137.12,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697990520,0.05304849,137.16,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697990727,0.05304849,137.16,137.14,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697991223,0.05304849,137.16,137.11,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740697991527,0.05304849,137.16,137.12,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697991726,7.35044849,137.16,137.12,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697992327,7.2977,137.15,137.12,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697992522,0.05304849,137.16,137.12,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697993227,0.05304849,137.16,137.12,27.40364999]
["bitfinex-derivatives","SOLF0:USTF0",1740697993728,0.05304849,137.16,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697993931,0.05304849,137.16,137.13,27.40294999]
["bitfinex-derivatives","SOLF0:USTF0",1740697994131,0.05304849,137.16,137.09,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740697994132,0.05304849,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740697997733,0.05304849,137.16,137.15,27.40224999]
["bitfinex-derivatives","SOLF0:USTF0",1740697999537,0.05304849,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698001237,0.05304849,137.16,137.09,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740698001436,0.05304849,137.16,137.14,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698002637,0.05304849,137.16,137.09,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740698002841,0.05304849,137.16,137.14,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698003532,0.05304849,137.16,137.12,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1740698003729,0.05304849,137.16,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698007932,7.35044849,137.16,137.11,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740698008136,7.35044849,137.16,137.12,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698009138,0.05304849,137.16,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698009439,0.05304849,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698010141,0.05304849,137.16,137.15,27.40224999]
["bitfinex-derivatives","SOLF0:USTF0",1740698014242,0.05304849,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698016644,0.05304849,137.16,137.15,27.40224999]
["bitfinex-derivatives","SOLF0:USTF0",1740698019246,0.05304849,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698020746,0.05304849,137.16,137.13,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740698021049,0.05304849,137.16,137.14,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698021249,7.35034849,137.16,137.14,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698023147,7.2982,137.14,137.1,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740698023344,0.05304849,137.16,137.11,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698023549,15.5171,137.15,137.05,46.28461013]
["bitfinex-derivatives","SOLF0:USTF0",1740698023750,7.299,137.13,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698024151,0.05574964,137.12,137.07,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740698024455,7.35524964,137.12,137.08,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698024848,7.3001,137.11,137.08,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698025552,0.05574964,137.12,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698026151,0.05574964,137.12,137.08,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740698026353,0.05574964,137.12,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698026753,0.05574964,137.12,137.08,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740698026953,0.05574964,137.12,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698027454,0.05574964,137.12,137.08,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740698027653,0.05574964,137.12,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698028453,0.05574964,137.12,137.08,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740698028647,0.05574964,137.12,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698029259,0.05574964,137.12,137.04,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740698029556,0.05574964,137.12,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698029854,0.05574964,137.12,137.08,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740698030048,0.05574964,137.12,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698030243,0.05574964,137.12,137.08,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740698030445,0.05574964,137.12,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698030649,0.05574964,137.12,137.08,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740698030854,0.05574964,137.12,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698031054,0.05574964,137.12,137.08,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740698031055,7.35514964,137.12,137.08,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740698031257,7.35514964,137.12,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698031656,7.35514964,137.12,137.04,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740698031954,7.35514964,137.12,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698032257,7.35514964,137.12,137.04,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740698032258,0.05574964,137.12,137.04,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740698032449,0.05574964,137.12,137.08,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698032650,7.3002,137.11,137.08,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698033259,0.05574964,137.12,137.05,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740698033459,0.05574964,137.12,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698033850,0.05574964,137.12,137.03,0.88064971]
["bitfinex-derivatives","SOLF0:USTF0",1740698034047,1.9081,137.14,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698034350,0.05030851,137.09,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698034655,0.05108969,137.09,137.05,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740698034856,0.05108969,137.09,137.02,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740698034857,0.05108969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698035046,0.05108969,137.09,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698035447,7.35218969,137.09,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698035952,0.05108969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698036257,0.05108969,137.09,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698037261,0.05108969,137.09,137.07,27.40644999]
["bitfinex-derivatives","SOLF0:USTF0",1740698037456,0.05108969,137.09,137.08,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698038055,0.05108969,137.09,137.05,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740698038257,0.05108969,137.09,137.08,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698038561,0.05108969,137.09,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698038960,0.05108969,137.09,137.02,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740698039164,7.35188969,137.09,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698039359,7.35188969,137.09,137.04,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740698039560,7.35188969,137.09,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698039858,7.35188969,137.09,137.04,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740698040053,7.3014,137.08,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698040256,7.3014,137.08,137.03,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698040462,7.3014,137.08,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698040663,7.3014,137.08,137.03,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698040865,7.3014,137.08,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698041164,7.3014,137.08,137.03,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698041364,7.3014,137.08,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698041566,7.3014,137.08,137.03,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698041768,7.3019,137.07,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698042166,0.05108969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698043372,7.3016,137.08,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698043574,0.05108969,137.09,137.02,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740698043774,0.05108969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698044075,7.3017,137.08,137.03,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698044371,7.3017,137.08,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698044572,7.3017,137.08,137.03,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698044773,7.3017,137.08,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698045175,7.3017,137.08,137.03,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698045472,7.3017,137.08,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698047676,0.05108969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698047881,7.35208969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698057689,7.35208969,137.09,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698057882,0.05108969,137.09,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698058687,0.05108969,137.09,137.08,27.40594999]
["bitfinex-derivatives","SOLF0:USTF0",1740698059694,0.05108969,137.09,137.08,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698060581,0.05108969,137.09,137.02,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740698060786,0.05108969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698062091,7.3016,137.08,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698062591,7.3016,137.08,137.03,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698062791,7.3016,137.08,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698063193,7.3016,137.08,137.03,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698063386,7.3016,137.08,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698063587,7.3016,137.08,137.03,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698063786,7.3016,137.08,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698064189,7.3019,137.07,137.03,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698064591,7.3019,137.07,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698069799,7.3017,137.08,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698070099,0.05108969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698070296,7.3023,137.07,137.03,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740698070499,7.3023,137.07,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698070890,7.3023,137.07,137.03,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740698071092,7.3023,137.07,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698071293,7.3023,137.07,137.03,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740698071489,7.3023,137.07,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698071700,0.05108969,137.09,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698071894,7.3017,137.08,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698072401,7.3021,137.07,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698073599,0.05108969,137.09,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698073800,7.3016,137.08,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698074204,7.35218969,137.09,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698074796,7.35218969,137.09,137.05,27.40754999]
["bitfinex-derivatives","SOLF0:USTF0",1740698077700,7.35218969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698078094,7.35218969,137.09,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740698078299,7.35218969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698078500,7.35228969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698078699,7.35228969,137.09,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740698078901,7.35228969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698079303,7.35228969,137.09,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740698079601,7.35228969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698080006,7.35228969,137.09,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740698080202,7.35228969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698080597,7.35228969,137.09,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740698080799,7.35228969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698081098,7.35228969,137.09,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740698081299,7.35228969,137.09,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698081496,7.35228969,137.09,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740698081497,7.3014,137.08,137.04,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740698081705,0.05108969,137.09,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698082006,198.52,137.13,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698082206,0.05142318,137.08,137.06,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740698082405,198.52,137.13,137.08,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698082606,7.3007,137.1,137.08,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698082905,7.3007,137.1,137.05,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740698083107,7.2995,137.12,137.08,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698083311,7.2995,137.12,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698083506,0.04813115,137.11,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698083698,7.34823115,137.11,137.01,5.47250186]
["bitfinex-derivatives","SOLF0:USTF0",1740698083904,11.56,137.13,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698084308,7.3002,137.11,137.05,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740698084503,7.3002,137.11,137.09,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698085006,7.3002,137.11,137.05,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740698085007,7.3006,137.1,137.05,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740698085205,0.05171148,137.11,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698085406,11.56,137.13,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698085606,7.3015,137.08,137.03,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740698085808,7.3015,137.08,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698086112,0.05153887,137.07,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698088207,0.05153887,137.07,137.03,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740698088505,0.05153887,137.07,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698089010,0.05153887,137.07,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698089511,0.05153887,137.07,137.04,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740698089710,0.05153887,137.07,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698093515,0.05153887,137.07,137.04,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740698093712,0.05153887,137.07,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698094019,0.05153887,137.07,137.04,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740698094211,0.05153887,137.07,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698094406,7.35343887,137.07,137.04,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740698094611,7.35343887,137.07,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698095112,7.35343887,137.07,137.03,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698095320,7.35343887,137.07,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698095511,7.35343887,137.07,137.03,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698095712,7.35343887,137.07,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698095913,0.05153887,137.07,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698097217,0.05153887,137.07,137.05,27.40744999]
["bitfinex-derivatives","SOLF0:USTF0",1740698098421,0.05153887,137.07,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698103222,0.05153887,137.07,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698103620,0.05153887,137.07,137.05,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740698103819,0.05153887,137.07,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698104220,0.05153887,137.07,137.05,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740698104415,0.05153887,137.07,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698104624,0.05153887,137.07,137.05,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698105421,0.05153887,137.07,137.0,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1740698105720,7.3043,137.03,136.96,120.29400195]
["bitfinex-derivatives","SOLF0:USTF0",1740698105926,49.7314,137.09,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698106124,0.05558284,137.01,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698106322,7.3055,137.01,136.96,40.32531013]
["bitfinex-derivatives","SOLF0:USTF0",1740698106620,0.04821747,137.0,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698106817,21.9,137.07,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698107018,0.04976935,137.0,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698107221,21.9,137.07,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698107420,21.9,137.07,136.96,40.32531013]
["bitfinex-derivatives","SOLF0:USTF0",1740698107421,0.04894572,137.0,136.96,40.32531013]
["bitfinex-derivatives","SOLF0:USTF0",1740698107622,0.04591306,137.03,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698107922,21.9,137.07,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698107923,7.3046,137.02,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698108117,7.35911629,137.02,136.96,47.63281013]
["bitfinex-derivatives","SOLF0:USTF0",1740698108315,7.35911629,137.02,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698108518,7.35911629,137.02,136.96,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740698108717,0.05451629,137.02,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698109123,0.05451629,137.02,136.96,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740698109318,0.05451629,137.02,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698109728,7.35911629,137.02,136.95,0.84131841]
["bitfinex-derivatives","SOLF0:USTF0",1740698109923,7.35911629,137.02,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698110432,7.35911629,137.02,136.91,40.32531013]
["bitfinex-derivatives","SOLF0:USTF0",1740698110433,7.35911629,137.02,136.96,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740698110729,7.3046,137.02,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698110924,0.05573115,137.0,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698111124,0.05573115,137.0,136.96,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740698111329,0.05573115,137.0,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698111922,0.05573115,137.0,136.99,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740698112228,0.05573115,137.0,136.99,27.41074999]
["bitfinex-derivatives","SOLF0:USTF0",1740698113632,21.70401702,137.08,137.01,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740698113834,21.70401702,137.08,137.02,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698114329,7.3037,137.04,136.91,20.2534]
["bitfinex-derivatives","SOLF0:USTF0",1740698114529,7.3037,137.04,137.02,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698114932,0.04966468,137.04,137.02,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698115231,0.04966468,137.04,137.02,20.15902671]
["bitfinex-derivatives","SOLF0:USTF0",1740698115623,0.04966468,137.04,137.03,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698119138,7.35316468,137.04,137.03,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698119336,7.35316468,137.04,137.02,0.05447672]
["bitfinex-derivatives","SOLF0:USTF0",1740698119836,0.04966468,137.04,137.02,20.15902671]
["bitfinex-derivatives","SOLF0:USTF0",1740698122037,0.04966468,137.04,137.02,0.05447672]
["bitfinex-derivatives","SOLF0:USTF0",1740698126540,3.97876468,137.04,137.02,0.05447672]
["bitfinex-derivatives","SOLF0:USTF0",1740698126941,7.3051,137.01,136.96,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740698127244,7.3051,137.01,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698127739,7.3051,137.01,136.96,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740698128040,7.3051,137.01,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698128344,0.04961886,137.0,136.96,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740698128543,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698128739,7.35521886,137.0,136.95,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1740698128945,7.35521886,137.0,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698129434,7.35521886,137.0,136.95,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1740698129640,7.35521886,137.0,136.97,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698132246,7.35521886,137.0,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698132547,0.04961886,137.0,136.98,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698132846,0.04961886,137.0,136.96,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740698133144,0.04961886,137.0,136.94,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740698133345,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698133744,0.04961886,137.0,136.97,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740698133941,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698134352,0.04961886,137.0,136.97,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740698134536,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698135447,0.04961886,137.0,136.99,27.41074999]
["bitfinex-derivatives","SOLF0:USTF0",1740698135650,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698136660,0.04961886,137.0,136.96,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740698136861,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698137049,0.04961886,137.0,136.96,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740698137254,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698137455,0.04961886,137.0,136.96,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740698137654,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698137860,0.04961886,137.0,136.96,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740698138062,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698138265,0.04961886,137.0,136.96,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740698138562,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698138956,0.04961886,137.0,136.96,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1740698139160,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698139860,0.04961886,137.0,136.97,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740698140060,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698140265,0.04961886,137.0,136.97,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740698140561,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698141061,0.04961886,137.0,136.97,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1740698141258,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698141662,0.04961886,137.0,136.94,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740698141862,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698142162,0.04961886,137.0,136.98,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740698142359,0.04961886,137.0,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698142661,0.04961886,137.0,136.99,27.41004999]
["bitfinex-derivatives","SOLF0:USTF0",1740698142863,243.14960097,137.08,136.99,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698143059,243.14960097,137.08,137.04,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698143258,208.74401702,137.08,137.06,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698143453,208.74401702,137.08,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698143454,10.14401702,137.08,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698143665,10.14401702,137.08,137.07,27.40574999]
["bitfinex-derivatives","SOLF0:USTF0",1740698144962,10.14401702,137.08,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698145962,0.04764135,137.09,137.07,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698146162,0.04764135,137.09,137.08,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698148062,5.7534,137.16,137.08,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698148361,246.45840097,137.17,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698148758,205.9562,137.17,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698149067,7.2967,137.16,137.13,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698149263,0.05291377,137.16,137.14,0.05128356]
["bitfinex-derivatives","SOLF0:USTF0",1740698149664,7.34951377,137.16,137.14,0.05128356]
["bitfinex-derivatives","SOLF0:USTF0",1740698150165,7.2969,137.15,137.14,0.05128356]
["bitfinex-derivatives","SOLF0:USTF0",1740698152063,0.05291377,137.16,137.14,0.05128356]
["bitfinex-derivatives","SOLF0:USTF0",1740698152064,0.05291377,137.16,137.14,20.15583355]
["bitfinex-derivatives","SOLF0:USTF0",1740698152361,0.05291377,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698153362,7.34931377,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698153558,0.05291377,137.16,137.15,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698153967,7.2956,137.18,137.15,27.40144999]
["bitfinex-derivatives","SOLF0:USTF0",1740698154163,254.43830097,137.25,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698154563,7.2952,137.19,137.15,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740698155162,242.87830097,137.25,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698155463,0.04981456,137.18,137.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740698155766,202.3761,137.25,137.1,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740698155767,7.2937,137.21,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698156567,7.2943,137.2,137.19,0.05417295]
["bitfinex-derivatives","SOLF0:USTF0",1740698156762,7.2943,137.2,137.19,20.15872294]
["bitfinex-derivatives","SOLF0:USTF0",1740698158265,0.04826133,137.22,137.19,20.15872294]
["bitfinex-derivatives","SOLF0:USTF0",1740698158470,7.2939,137.21,137.19,20.15872294]
["bitfinex-derivatives","SOLF0:USTF0",1740698158872,0.04826133,137.22,137.19,20.15872294]
["bitfinex-derivatives","SOLF0:USTF0",1740698159171,7.34166133,137.22,137.2,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698159968,0.04826133,137.22,137.21,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698160775,198.54,137.25,137.21,27.39824999]
["bitfinex-derivatives","SOLF0:USTF0",1740698160974,5.893,137.31,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698161174,5.893,137.31,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698161679,5.893,137.31,137.15,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740698161983,0.05333165,137.3,137.27,0.04709276]
["bitfinex-derivatives","SOLF0:USTF0",1740698162171,5.893,137.31,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698162374,0.05607871,137.3,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698162576,0.05607871,137.3,137.26,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1740698163174,7.2905,137.27,137.26,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1740698164884,7.2929,137.23,137.15,81.83943589]
["bitfinex-derivatives","SOLF0:USTF0",1740698165177,49.703,137.31,137.21,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698165383,7.2932,137.22,137.21,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698166180,0.04605594,137.23,137.21,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698166381,0.04605594,137.23,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698166787,7.2935,137.22,137.2,0.05540425]
["bitfinex-derivatives","SOLF0:USTF0",1740698167185,7.2935,137.22,137.21,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698168285,0.04605594,137.23,137.21,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698168475,0.04605594,137.23,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698168878,0.04605594,137.23,137.2,0.05540425]
["bitfinex-derivatives","SOLF0:USTF0",1740698169076,0.04605594,137.23,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698169486,0.04605594,137.23,137.2,0.05540425]
["bitfinex-derivatives","SOLF0:USTF0",1740698169685,0.04605594,137.23,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698172181,0.04605594,137.23,137.2,0.05540425]
["bitfinex-derivatives","SOLF0:USTF0",1740698172486,0.04605594,137.23,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698173086,0.04605594,137.23,137.2,0.05540425]
["bitfinex-derivatives","SOLF0:USTF0",1740698173275,0.04605594,137.23,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698174787,0.04605594,137.23,137.2,7.34940425]
["bitfinex-derivatives","SOLF0:USTF0",1740698175089,0.04605594,137.23,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698175284,0.04605594,137.23,137.22,27.39774999]
["bitfinex-derivatives","SOLF0:USTF0",1740698175485,0.04605594,137.23,137.22,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698181393,0.04605594,137.23,137.2,0.05540425]
["bitfinex-derivatives","SOLF0:USTF0",1740698181583,0.04605594,137.23,137.2,20.15995424]
["bitfinex-derivatives","SOLF0:USTF0",1740698182293,7.2935,137.22,137.2,20.15995424]
["bitfinex-derivatives","SOLF0:USTF0",1740698182693,7.2937,137.21,137.2,0.05540425]
["bitfinex-derivatives","SOLF0:USTF0",1740698185293,7.2954,137.18,137.14,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740698185792,7.2954,137.18,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698185991,5.7574,137.24,137.17,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698186190,7.295,137.19,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698186691,7.295,137.19,137.17,0.0535291]
["bitfinex-derivatives","SOLF0:USTF0",1740698186990,7.295,137.19,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698187187,0.0548026,137.2,137.17,0.0535291]
["bitfinex-derivatives","SOLF0:USTF0",1740698187392,0.0548026,137.2,137.18,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698188091,0.0548026,137.2,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698190496,0.0548026,137.2,137.17,0.0535291]
["bitfinex-derivatives","SOLF0:USTF0",1740698190693,0.0548026,137.2,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698191096,0.0548026,137.2,137.17,0.0535291]
["bitfinex-derivatives","SOLF0:USTF0",1740698191299,0.0548026,137.2,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698191796,0.0548026,137.2,137.17,0.0535291]
["bitfinex-derivatives","SOLF0:USTF0",1740698192000,0.0548026,137.2,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698192499,0.0548026,137.2,137.17,0.0535291]
["bitfinex-derivatives","SOLF0:USTF0",1740698192700,0.0548026,137.2,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698192999,0.0548026,137.2,137.17,0.0535291]
["bitfinex-derivatives","SOLF0:USTF0",1740698193202,0.0548026,137.2,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698193495,7.3491026,137.2,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698193699,0.0548026,137.2,137.17,0.0535291]
["bitfinex-derivatives","SOLF0:USTF0",1740698193898,0.0548026,137.2,137.17,20.15807909]
["bitfinex-derivatives","SOLF0:USTF0",1740698194101,0.0548026,137.2,137.17,0.0535291]
["bitfinex-derivatives","SOLF0:USTF0",1740698195301,7.2953,137.19,137.17,0.0535291]
["bitfinex-derivatives","SOLF0:USTF0",1740698195898,7.3493026,137.2,137.17,0.0535291]
["bitfinex-derivatives","SOLF0:USTF0",1740698197396,0.0548026,137.2,137.19,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740698197602,0.0548026,137.2,137.19,27.39934999]
["bitfinex-derivatives","SOLF0:USTF0",1740698198001,198.34,137.25,137.19,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698198195,198.34,137.25,137.23,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698198601,198.34,137.25,137.23,27.39694999]
["bitfinex-derivatives","SOLF0:USTF0",1740698199204,198.39314223,137.25,137.23,27.44462078]
["bitfinex-derivatives","SOLF0:USTF0",1740698199404,0.05314223,137.25,137.23,20.15222078]
["bitfinex-derivatives","SOLF0:USTF0",1740698199605,40.50220097,137.27,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698199809,40.50220097,137.27,137.26,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698200305,40.50220097,137.27,137.23,0.04767079]
["bitfinex-derivatives","SOLF0:USTF0",1740698200503,40.50220097,137.27,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698200700,0.04688673,137.26,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698201706,0.04688673,137.26,137.23,0.04767079]
["bitfinex-derivatives","SOLF0:USTF0",1740698202398,0.04688673,137.26,137.23,20.15222078]
["bitfinex-derivatives","SOLF0:USTF0",1740698202603,0.04688673,137.26,137.24,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698202896,0.04688673,137.26,137.25,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698204902,10.14401702,137.3,137.25,27.39614999]
["bitfinex-derivatives","SOLF0:USTF0",1740698205103,10.14401702,137.3,137.29,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698206412,10.14401702,137.3,137.28,0.05595985]
["bitfinex-derivatives","SOLF0:USTF0",1740698206801,17.43301702,137.3,137.28,0.05595985]
["bitfinex-derivatives","SOLF0:USTF0",1740698207303,10.14401702,137.3,137.28,20.16050984]
["bitfinex-derivatives","SOLF0:USTF0",1740698207509,10.14401702,137.3,137.28,0.05595985]
["bitfinex-derivatives","SOLF0:USTF0",1740698207911,0.05299119,137.31,137.28,20.16050984]
["bitfinex-derivatives","SOLF0:USTF0",1740698208102,0.05299119,137.31,137.29,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698211113,7.34139119,137.31,137.29,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698211611,7.289,137.3,137.28,0.05595985]
["bitfinex-derivatives","SOLF0:USTF0",1740698211816,0.05299119,137.31,137.28,0.05595985]
["bitfinex-derivatives","SOLF0:USTF0",1740698212816,7.2895,137.29,137.28,0.05595985]
["bitfinex-derivatives","SOLF0:USTF0",1740698213017,0.05299119,137.31,137.28,0.05595985]
["bitfinex-derivatives","SOLF0:USTF0",1740698213217,0.05299119,137.31,137.28,20.16050984]
["bitfinex-derivatives","SOLF0:USTF0",1740698213418,7.289,137.3,137.28,20.16050984]
["bitfinex-derivatives","SOLF0:USTF0",1740698214215,7.34159119,137.31,137.29,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698214411,0.05299119,137.31,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698215213,0.05299119,137.31,137.28,0.05595985]
["bitfinex-derivatives","SOLF0:USTF0",1740698215418,7.2894,137.3,137.28,20.16050984]
["bitfinex-derivatives","SOLF0:USTF0",1740698215621,7.2894,137.3,137.29,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698215916,7.2895,137.29,137.28,20.16050984]
["bitfinex-derivatives","SOLF0:USTF0",1740698216517,7.2895,137.29,137.28,0.05595985]
["bitfinex-derivatives","SOLF0:USTF0",1740698220817,7.289,137.3,137.28,20.16050984]
["bitfinex-derivatives","SOLF0:USTF0",1740698221022,0.05299119,137.31,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698221933,7.2861,137.36,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698222128,198.36,137.37,137.35,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698222323,198.36,137.37,137.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1740698222324,198.36,137.37,137.36,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698222529,7.2851,137.38,137.36,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698222725,7.2851,137.38,137.37,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698223936,40.55323784,137.39,137.37,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698224129,40.55323784,137.39,137.38,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698224535,47.83743784,137.39,137.38,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698225237,40.55323784,137.39,137.36,0.05065428]
["bitfinex-derivatives","SOLF0:USTF0",1740698225535,40.55323784,137.39,137.37,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698225736,0.05103687,137.39,137.36,20.15520427]
["bitfinex-derivatives","SOLF0:USTF0",1740698225936,7.2852,137.37,137.36,20.15520427]
["bitfinex-derivatives","SOLF0:USTF0",1740698226140,7.2852,137.37,137.36,0.05065428]
["bitfinex-derivatives","SOLF0:USTF0",1740698226437,7.2872,137.34,137.29,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740698226635,1.8546,137.38,137.33,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698227033,7.2861,137.36,137.33,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698227333,1.8546,137.38,137.29,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740698227534,0.05129287,137.36,137.3,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698227733,2.0234,137.37,137.32,0.0496688]
["bitfinex-derivatives","SOLF0:USTF0",1740698227941,0.05151054,137.34,137.32,0.0496688]
["bitfinex-derivatives","SOLF0:USTF0",1740698228132,0.05151054,137.34,137.32,20.15421879]
["bitfinex-derivatives","SOLF0:USTF0",1740698228338,0.05151054,137.34,137.33,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698228534,0.05151054,137.34,137.32,20.15421879]
["bitfinex-derivatives","SOLF0:USTF0",1740698229430,0.05151054,137.34,137.33,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698230134,11.52,137.42,137.33,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698230438,11.52,137.43,137.35,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740698230735,7.2829,137.42,137.38,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698231239,18.8021,137.43,137.39,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698231442,0.05114558,137.41,137.39,20.1590281]
["bitfinex-derivatives","SOLF0:USTF0",1740698233743,0.05114558,137.41,137.39,0.05447811]
["bitfinex-derivatives","SOLF0:USTF0",1740698233943,0.05114558,137.41,137.4,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698234344,0.05114558,137.41,137.4,27.38814999]
["bitfinex-derivatives","SOLF0:USTF0",1740698234544,0.05114558,137.41,137.4,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698238346,0.05114558,137.41,137.4,27.38814999]
["bitfinex-derivatives","SOLF0:USTF0",1740698238646,0.05114558,137.41,137.4,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698239836,7.2818,137.44,137.4,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698240142,1.8748,137.49,137.44,27.38594999]
["bitfinex-derivatives","SOLF0:USTF0",1740698240339,1.8748,137.49,137.46,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698240741,1.8748,137.49,137.4,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740698240942,1.92198775,137.49,137.46,20.15325724]
["bitfinex-derivatives","SOLF0:USTF0",1740698241245,1.92699959,137.49,137.41,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740698241441,1.8748,137.49,137.46,0.05072515]
["bitfinex-derivatives","SOLF0:USTF0",1740698241649,1.8748,137.49,137.45,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698241844,1.8748,137.49,137.4,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740698241845,0.05001716,137.49,137.46,20.15425286]
["bitfinex-derivatives","SOLF0:USTF0",1740698242046,3.761,137.51,137.46,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698242248,0.05155219,137.49,137.46,20.15315846]
["bitfinex-derivatives","SOLF0:USTF0",1740698242646,7.33045219,137.49,137.47,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698242846,0.05155219,137.49,137.48,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698243554,238.62220097,137.53,137.49,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740698243747,245.89930097,137.53,137.51,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698243945,198.12,137.53,137.51,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698244147,3.9035,137.55,137.52,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698244351,3.9035,137.55,137.5,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698244853,7.2773,137.52,137.51,0.04770713]
["bitfinex-derivatives","SOLF0:USTF0",1740698245046,3.9035,137.55,137.42,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740698245352,1.32106488,137.54,137.45,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698245550,3.23486488,137.54,137.45,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698245746,1.9138,137.54,137.45,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698246147,1.9138,137.54,137.41,2.7734771]
["bitfinex-derivatives","SOLF0:USTF0",1740698246354,0.05500358,137.51,137.48,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1740698246547,11.52,137.5,137.48,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1740698247151,7.2789,137.49,137.48,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1740698248654,11.52,137.5,137.48,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1740698248857,18.7986,137.5,137.48,20.15808674]
["bitfinex-derivatives","SOLF0:USTF0",1740698249152,7.2786,137.5,137.48,20.15808674]
["bitfinex-derivatives","SOLF0:USTF0",1740698249347,7.2786,137.5,137.49,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698250453,0.05500358,137.51,137.48,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1740698250653,7.2789,137.49,137.48,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1740698252051,0.05500358,137.51,137.41,2.7734771]
["bitfinex-derivatives","SOLF0:USTF0",1740698252354,7.2803,137.47,137.46,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698252757,7.2799,137.47,137.46,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698252951,13.4538,137.54,137.41,2.7734771]
["bitfinex-derivatives","SOLF0:USTF0",1740698253153,0.04970207,137.45,137.44,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698253355,7.2811,137.45,137.44,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698255552,7.33242379,137.46,137.44,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698256253,0.05172379,137.46,137.45,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698256458,13.4538,137.54,137.45,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698256754,13.4538,137.54,137.47,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698257154,13.4538,137.54,137.41,1.1646771]
["bitfinex-derivatives","SOLF0:USTF0",1740698257355,13.4538,137.54,137.47,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698257751,0.05159243,137.52,137.49,0.04883882]
["bitfinex-derivatives","SOLF0:USTF0",1740698257948,13.4538,137.54,137.46,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698258147,13.4538,137.54,137.49,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1740698258148,7.2778,137.51,137.49,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1740698258355,0.05293982,137.52,137.49,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1740698259258,7.2784,137.5,137.49,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1740698263061,7.2781,137.51,137.49,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1740698263454,0.05293982,137.52,137.49,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1740698263659,7.2778,137.51,137.49,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1740698263965,7.2778,137.51,137.49,20.15067642]
["bitfinex-derivatives","SOLF0:USTF0",1740698264556,0.05293982,137.52,137.49,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1740698264761,7.2784,137.5,137.49,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1740698266768,0.05293982,137.52,137.41,1.1646771]
["bitfinex-derivatives","SOLF0:USTF0",1740698266964,1.9711,137.49,137.45,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698267357,7.2808,137.46,137.41,8.4473771]
["bitfinex-derivatives","SOLF0:USTF0",1740698267563,1.9711,137.49,137.45,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698268064,7.2799,137.47,137.46,0.05069138]
["bitfinex-derivatives","SOLF0:USTF0",1740698270265,7.33010472,137.48,137.46,0.05069138]
["bitfinex-derivatives","SOLF0:USTF0",1740698270566,0.05040472,137.48,137.46,0.05069138]
["bitfinex-derivatives","SOLF0:USTF0",1740698270864,7.33000472,137.48,137.46,0.05069138]
["bitfinex-derivatives","SOLF0:USTF0",1740698271967,7.2799,137.47,137.46,0.05069138]
["bitfinex-derivatives","SOLF0:USTF0",1740698274661,7.2799,137.47,137.46,20.15524137]
["bitfinex-derivatives","SOLF0:USTF0",1740698275066,7.2799,137.47,137.46,0.05069138]
["bitfinex-derivatives","SOLF0:USTF0",1740698276370,7.33010472,137.48,137.46,20.15524137]
["bitfinex-derivatives","SOLF0:USTF0",1740698278067,0.05040472,137.48,137.47,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698280264,0.05040472,137.48,137.47,27.38444999]
["bitfinex-derivatives","SOLF0:USTF0",1740698280968,47.77920097,137.53,137.47,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698281169,47.77920097,137.53,137.52,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698281570,40.50220097,137.53,137.52,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698282872,7.2768,137.53,137.52,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698283474,7.32507241,137.54,137.52,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698283671,7.32507241,137.54,137.53,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698285172,7.2773,137.52,137.51,0.05342856]
["bitfinex-derivatives","SOLF0:USTF0",1740698285871,7.2798,137.48,137.41,1.1646771]
["bitfinex-derivatives","SOLF0:USTF0",1740698286073,13.4447,137.51,137.47,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698286473,7.2797,137.48,137.41,1.1646771]
["bitfinex-derivatives","SOLF0:USTF0",1740698286674,7.2797,137.48,137.47,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698286874,13.4447,137.51,137.46,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698287074,7.2804,137.47,137.46,0.05010854]
["bitfinex-derivatives","SOLF0:USTF0",1740698287276,0.05541175,137.49,137.46,0.05010854]
["bitfinex-derivatives","SOLF0:USTF0",1740698287679,7.2799,137.47,137.46,0.05010854]
["bitfinex-derivatives","SOLF0:USTF0",1740698291679,7.2796,137.48,137.46,0.05010854]
["bitfinex-derivatives","SOLF0:USTF0",1740698292179,7.2799,137.47,137.46,0.05010854]
["bitfinex-derivatives","SOLF0:USTF0",1740698292677,0.05541175,137.49,137.46,0.05010854]
["bitfinex-derivatives","SOLF0:USTF0",1740698292881,7.33451175,137.49,137.47,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698293271,7.2795,137.48,137.46,0.05010854]
["bitfinex-derivatives","SOLF0:USTF0",1740698293469,0.05541175,137.49,137.46,20.15465853]
["bitfinex-derivatives","SOLF0:USTF0",1740698293683,0.05541175,137.49,137.46,0.05010854]
["bitfinex-derivatives","SOLF0:USTF0",1740698293979,7.2799,137.47,137.46,0.05010854]
["bitfinex-derivatives","SOLF0:USTF0",1740698297680,7.2799,137.47,137.46,20.15465853]
["bitfinex-derivatives","SOLF0:USTF0",1740698299284,7.2799,137.47,137.46,0.05010854]
["bitfinex-derivatives","SOLF0:USTF0",1740698300388,7.2797,137.48,137.46,20.15465853]
["bitfinex-derivatives","SOLF0:USTF0",1740698300893,0.05541175,137.49,137.46,20.15465853]
["bitfinex-derivatives","SOLF0:USTF0",1740698300894,7.2799,137.47,137.46,0.05010854]
["bitfinex-derivatives","SOLF0:USTF0",1740698301297,0.05541175,137.49,137.41,1.1646771]
["bitfinex-derivatives","SOLF0:USTF0",1740698301495,13.4447,137.51,137.43,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698302194,13.4447,137.51,137.44,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698302494,0.0516077,137.49,137.46,0.05262042]
["bitfinex-derivatives","SOLF0:USTF0",1740698303196,7.2799,137.47,137.46,0.05262042]
["bitfinex-derivatives","SOLF0:USTF0",1740698304598,7.2799,137.47,137.46,20.15717041]
["bitfinex-derivatives","SOLF0:USTF0",1740698306989,0.0516077,137.49,137.46,20.15717041]
["bitfinex-derivatives","SOLF0:USTF0",1740698307189,0.0516077,137.49,137.48,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698307795,7.3305077,137.49,137.48,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698308599,7.2797,137.48,137.46,0.05262042]
["bitfinex-derivatives","SOLF0:USTF0",1740698308798,0.0516077,137.49,137.48,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698308997,0.0516077,137.49,137.47,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698309195,7.2794,137.48,137.47,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698309895,7.3308077,137.49,137.47,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698311001,0.0516077,137.49,137.48,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698313402,7.3305077,137.49,137.48,20.10454999]
["bitfinex-derivatives","SOLF0:USTF0",1740698314102,7.2799,137.47,137.46,0.05262042]
["bitfinex-derivatives","SOLF0:USTF0",1740698314500,7.2799,137.47,137.46,20.15717041]
["bitfinex-derivatives","SOLF0:USTF0",1740698314705,7.2799,137.47,137.46,0.05262042]
["bitfinex-derivatives","SOLF0:USTF0",1740698320702,13.0381,137.48,137.46,0.05262042]
["bitfinex-derivatives","SOLF0:USTF0",1740698321110,1.8751,137.48,137.46,20.15717041]
["bitfinex-derivatives","SOLF0:USTF0",1740698321314,1.8751,137.48,137.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1740698321610,1.8751,137.48,137.43,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698322011,7.2815,137.44,137.39,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740698322211,7.2815,137.44,137.43,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698322405,0.04996401,137.43,137.42,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698322613,1.8751,137.48,137.42,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698322914,0.05501951,137.44,137.41,0.04912222]
["bitfinex-derivatives","SOLF0:USTF0",1740698323114,0.05501951,137.44,137.42,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698323415,7.2821,137.43,137.42,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698323710,7.2821,137.43,137.41,0.04912222]
["bitfinex-derivatives","SOLF0:USTF0",1740698323913,7.2821,137.43,137.42,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698324113,0.05501951,137.44,137.41,0.04912222]
["bitfinex-derivatives","SOLF0:USTF0",1740698324407,21.91501951,137.44,137.34,84.76106701]
["bitfinex-derivatives","SOLF0:USTF0",1740698324613,23.8188,137.44,137.36,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698324804,7.2851,137.38,137.36,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698325004,23.8188,137.44,137.33,40.32531013]
["bitfinex-derivatives","SOLF0:USTF0",1740698325212,23.8188,137.44,137.36,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698325511,1.32214985,137.43,137.36,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698325709,0.05430522,137.41,137.39,0.05323106]
["bitfinex-derivatives","SOLF0:USTF0",1740698325910,0.05430522,137.41,137.36,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698326113,7.2852,137.37,137.36,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698326317,11.52,137.38,137.32,10.08132753]
["bitfinex-derivatives","SOLF0:USTF0",1740698326519,11.52,137.37,137.34,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698327111,7.2858,137.36,137.34,0.05506956]
["bitfinex-derivatives","SOLF0:USTF0",1740698328315,11.57422952,137.37,137.35,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698328519,11.57422952,137.37,137.36,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698329017,11.57422952,137.37,137.34,0.05506956]
["bitfinex-derivatives","SOLF0:USTF0",1740698329220,11.57422952,137.37,137.36,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698329419,11.57422952,137.37,137.34,0.05506956]
["bitfinex-derivatives","SOLF0:USTF0",1740698329614,7.33942952,137.37,137.35,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698329815,7.33942952,137.37,137.34,17.13413997]
["bitfinex-derivatives","SOLF0:USTF0",1740698330015,7.33942952,137.37,137.34,0.05506956]
["bitfinex-derivatives","SOLF0:USTF0",1740698330216,0.05422952,137.37,137.34,0.05506956]
["bitfinex-derivatives","SOLF0:USTF0",1740698330417,7.2858,137.36,137.34,0.05506956]
["bitfinex-derivatives","SOLF0:USTF0",1740698330618,0.05422952,137.37,137.34,0.05506956]
["bitfinex-derivatives","SOLF0:USTF0",1740698330819,7.2875,137.33,137.25,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740698331022,7.2875,137.33,137.31,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698331321,7.2875,137.33,137.3,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698332020,7.33856563,137.33,137.3,17.12072187]
["bitfinex-derivatives","SOLF0:USTF0",1740698333724,11.52,137.32,137.3,0.04165146]
["bitfinex-derivatives","SOLF0:USTF0",1740698334021,11.52,137.32,137.24,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740698334315,7.2888,137.31,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698334716,7.2887,137.31,137.24,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740698334922,7.2887,137.31,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698335220,0.05274321,137.29,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740698335621,0.05274321,137.29,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698337927,2.0517,137.36,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698338121,238.54220097,137.41,137.35,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698338323,238.54220097,137.41,137.24,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740698338324,238.54220097,137.41,137.38,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698338922,198.04,137.41,137.38,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698339322,198.09387065,137.41,137.38,0.04597248]
["bitfinex-derivatives","SOLF0:USTF0",1740698339924,198.09387065,137.41,137.39,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698340328,0.05387065,137.41,137.4,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698340723,40.50220097,137.43,137.42,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740698340921,40.50220097,137.43,137.42,24.36167041]
["bitfinex-derivatives","SOLF0:USTF0",1740698341130,32.94820097,137.43,137.42,24.36167041]
["bitfinex-derivatives","SOLF0:USTF0",1740698341324,71.62510068,137.44,137.43,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740698341631,71.62510068,137.44,137.43,24.36117041]
["bitfinex-derivatives","SOLF0:USTF0",1740698341828,71.62510068,137.44,137.43,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698343527,71.62510068,137.44,137.42,0.04732045]
["bitfinex-derivatives","SOLF0:USTF0",1740698343832,0.0547569,137.45,137.42,0.04732045]
["bitfinex-derivatives","SOLF0:USTF0",1740698344031,7.2815,137.44,137.42,0.04732045]
["bitfinex-derivatives","SOLF0:USTF0",1740698344222,11.8747569,137.45,137.42,0.04732045]
["bitfinex-derivatives","SOLF0:USTF0",1740698344428,11.8747569,137.45,137.42,17.12639086]
["bitfinex-derivatives","SOLF0:USTF0",1740698344730,11.8747569,137.45,137.44,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698345129,0.0547569,137.45,137.42,0.04732045]
["bitfinex-derivatives","SOLF0:USTF0",1740698345430,0.0547569,137.45,137.44,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698348532,0.0547569,137.45,137.42,0.04732045]
["bitfinex-derivatives","SOLF0:USTF0",1740698349334,7.3360569,137.45,137.42,0.04732045]
["bitfinex-derivatives","SOLF0:USTF0",1740698349735,0.0547569,137.45,137.42,0.04732045]
["bitfinex-derivatives","SOLF0:USTF0",1740698350630,7.2819,137.44,137.42,0.04732045]
["bitfinex-derivatives","SOLF0:USTF0",1740698350934,0.0547569,137.45,137.42,0.04732045]
["bitfinex-derivatives","SOLF0:USTF0",1740698351530,0.0547569,137.45,137.26,13.11900529]
["bitfinex-derivatives","SOLF0:USTF0",1740698351732,1.32175281,137.47,137.39,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698351935,1.32175281,137.47,137.38,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698352135,7.284,137.4,137.38,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698352337,35.6745,137.48,137.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740698352535,1.32195571,137.47,137.38,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698352737,0.04632918,137.38,137.36,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1740698352941,11.76,137.41,137.38,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698353339,7.2845,137.39,137.36,0.04757939]
["bitfinex-derivatives","SOLF0:USTF0",1740698353535,7.2845,137.39,137.38,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698354036,11.81459356,137.41,137.36,0.04757939]
["bitfinex-derivatives","SOLF0:USTF0",1740698354338,11.81459356,137.41,137.38,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698354544,11.81459356,137.41,137.37,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698354733,7.2852,137.37,137.36,17.1266498]
["bitfinex-derivatives","SOLF0:USTF0",1740698356235,7.33499212,137.38,137.36,17.1266498]
["bitfinex-derivatives","SOLF0:USTF0",1740698356440,7.33499212,137.38,137.37,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698356842,7.2852,137.37,137.36,0.04757939]
["bitfinex-derivatives","SOLF0:USTF0",1740698357342,7.2852,137.37,137.36,17.1266498]
["bitfinex-derivatives","SOLF0:USTF0",1740698359045,0.05009212,137.38,137.36,17.1266498]
["bitfinex-derivatives","SOLF0:USTF0",1740698359346,0.05009212,137.38,137.37,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698360742,0.05009212,137.38,137.36,0.04757939]
["bitfinex-derivatives","SOLF0:USTF0",1740698360942,7.2852,137.37,137.36,0.04757939]
["bitfinex-derivatives","SOLF0:USTF0",1740698363449,0.05009212,137.38,137.23,208.81544762]
["bitfinex-derivatives","SOLF0:USTF0",1740698363450,7.2873,137.34,137.23,208.81544762]
["bitfinex-derivatives","SOLF0:USTF0",1740698363649,5.7562,137.4,137.33,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698364138,7.2868,137.34,137.33,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698365945,0.051095,137.35,137.33,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698366248,0.051095,137.35,137.34,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698366450,7.286,137.36,137.34,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698366645,7.33303747,137.36,137.34,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698366944,0.04703747,137.36,137.35,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698367155,7.285,137.38,137.35,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698367451,0.04810768,137.37,137.25,14.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740698367640,7.285,137.38,137.36,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698368140,7.33777684,137.38,137.36,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698368850,0.05277684,137.38,137.36,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698369952,7.33767684,137.38,137.36,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698370750,7.2855,137.37,137.31,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740698370951,5.7562,137.4,137.34,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698371152,0.0497635,137.35,137.34,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698371347,7.2857,137.37,137.34,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698371547,0.05073598,137.36,137.34,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698372452,7.33663598,137.36,137.34,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698374148,0.05073598,137.36,137.24,0.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740698374343,198.14,137.38,137.31,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698374852,0.0479458,137.36,137.3,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698375053,1.32277051,137.37,137.3,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698375249,0.05332007,137.34,137.3,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698375545,7.2884,137.31,137.3,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698382048,7.2884,137.31,137.26,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740698382049,7.2894,137.3,137.25,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740698382352,15.449,137.33,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698382560,0.05080772,137.29,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698382854,7.2899,137.29,137.24,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1740698383155,7.2899,137.29,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698383552,7.33942735,137.3,137.24,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1740698383753,0.05022735,137.3,137.23,1.23104762]
["bitfinex-derivatives","SOLF0:USTF0",1740698383950,0.05022735,137.3,137.29,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698385156,7.33922735,137.3,137.23,1.23104762]
["bitfinex-derivatives","SOLF0:USTF0",1740698385352,7.33922735,137.3,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698386257,0.05022735,137.3,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698386557,0.05022735,137.3,137.29,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698391459,7.33922735,137.3,137.29,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698391859,0.05022735,137.3,137.29,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698392059,0.05022735,137.3,137.23,1.23104762]
["bitfinex-derivatives","SOLF0:USTF0",1740698392259,0.05022735,137.3,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698392760,7.2903,137.28,137.23,8.52344762]
["bitfinex-derivatives","SOLF0:USTF0",1740698393261,7.2903,137.28,137.27,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698393864,0.04974864,137.29,137.27,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698394060,7.33944864,137.29,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698394259,0.04974864,137.29,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698394465,0.04974864,137.29,137.23,1.23104762]
["bitfinex-derivatives","SOLF0:USTF0",1740698394660,0.04974864,137.29,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698401367,7.33924864,137.29,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698401569,0.04974864,137.29,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698402673,7.33924864,137.29,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698402866,0.04974864,137.29,137.2,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740698403067,1.32310331,137.34,137.26,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698403669,0.04760479,137.31,137.26,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698403870,7.2908,137.27,137.26,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698404064,3.8648,137.3,137.2,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740698404267,0.04741899,137.28,137.26,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698404769,0.04741899,137.28,137.2,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740698404971,7.2919,137.25,137.17,40.32531013]
["bitfinex-derivatives","SOLF0:USTF0",1740698405165,7.2919,137.25,137.24,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698405768,7.2919,137.25,137.17,40.32531013]
["bitfinex-derivatives","SOLF0:USTF0",1740698406072,7.2919,137.25,137.24,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698406470,7.2919,137.25,137.2,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740698406667,7.2919,137.25,137.24,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698406870,7.2919,137.25,137.2,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740698407068,7.2919,137.25,137.24,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698407571,0.0464146,137.26,137.16,85.78372872]
["bitfinex-derivatives","SOLF0:USTF0",1740698407770,11.6,137.28,137.24,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698407970,7.2914,137.26,137.24,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698408272,7.2914,137.26,137.16,85.78372872]
["bitfinex-derivatives","SOLF0:USTF0",1740698408471,11.6,137.28,137.23,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698408872,0.04659239,137.27,137.23,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698409869,0.04659239,137.27,137.16,85.78372872]
["bitfinex-derivatives","SOLF0:USTF0",1740698410075,11.6,137.28,137.26,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698410576,11.64792111,137.28,137.26,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698410974,11.64792111,137.28,137.16,85.78372872]
["bitfinex-derivatives","SOLF0:USTF0",1740698411172,11.6,137.28,137.26,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698411369,18.8902,137.28,137.26,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698411573,18.94211201,137.28,137.26,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698416378,11.65191201,137.28,137.27,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698416581,11.6,137.28,137.27,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698417893,198.30811063,137.29,137.27,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698418191,198.30811063,137.29,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698418392,198.26,137.29,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698418696,7.33916934,137.3,137.28,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698418989,7.33916934,137.3,137.29,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698419892,0.04996934,137.3,137.29,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698421686,0.04996934,137.3,137.21,0.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740698421687,7.33896934,137.3,137.21,0.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740698421993,5.8634,137.34,137.27,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698422189,7.29,137.28,137.26,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698422396,0.05267099,137.32,137.25,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698422691,0.05295444,137.3,137.25,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698422891,7.2908,137.27,137.21,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740698423193,7.2908,137.27,137.25,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698423693,0.05345484,137.27,137.2,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740698423889,4.00225484,137.27,137.19,10.08132753]
["bitfinex-derivatives","SOLF0:USTF0",1740698424096,4.00225484,137.27,137.22,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698424294,7.292,137.25,137.22,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698424695,7.292,137.25,137.23,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698424998,3.9488,137.27,137.23,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698425296,7.2921,137.24,137.19,17.37602753]
["bitfinex-derivatives","SOLF0:USTF0",1740698425491,0.05551397,137.25,137.22,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698425798,7.2928,137.23,137.19,10.08132753]
["bitfinex-derivatives","SOLF0:USTF0",1740698425990,7.2928,137.23,137.22,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698426190,7.2928,137.23,137.19,10.08132753]
["bitfinex-derivatives","SOLF0:USTF0",1740698426390,7.2928,137.23,137.18,117.99646758]
["bitfinex-derivatives","SOLF0:USTF0",1740698426391,7.2928,137.23,137.22,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698426792,7.2928,137.23,137.18,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740698426993,7.2928,137.23,137.22,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698427393,7.2928,137.23,137.18,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740698427796,7.34690856,137.24,137.21,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698427994,0.05450856,137.24,137.2,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740698428196,0.05450856,137.24,137.23,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698428391,0.05450856,137.24,137.2,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740698428593,0.05450856,137.24,137.23,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698430098,0.05450856,137.24,137.16,85.68662872]
["bitfinex-derivatives","SOLF0:USTF0",1740698430302,0.05450856,137.24,137.21,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698431401,0.05450856,137.24,137.22,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698431598,0.05450856,137.24,137.23,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698433001,7.34660856,137.24,137.23,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698434204,7.2935,137.22,137.17,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740698434405,7.2935,137.22,137.21,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698434798,7.2935,137.22,137.17,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740698435001,7.2935,137.22,137.21,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698435403,7.2935,137.22,137.16,92.98252872]
["bitfinex-derivatives","SOLF0:USTF0",1740698435699,7.2935,137.22,137.21,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698435904,7.2935,137.22,137.16,92.98252872]
["bitfinex-derivatives","SOLF0:USTF0",1740698436100,7.2935,137.22,137.21,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698436498,0.05470619,137.23,137.16,85.68662872]
["bitfinex-derivatives","SOLF0:USTF0",1740698436703,0.05470619,137.23,137.19,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698437104,7.2933,137.22,137.19,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698437304,0.05470619,137.23,137.19,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698437909,7.2935,137.22,137.19,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698438102,0.05470619,137.23,137.19,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698438303,0.05470619,137.23,137.2,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698438506,7.34760619,137.23,137.2,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698438808,0.05470619,137.23,137.2,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698439007,0.05470619,137.23,137.16,85.68662872]
["bitfinex-derivatives","SOLF0:USTF0",1740698439201,0.05470619,137.23,137.2,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698439605,0.05470619,137.23,137.15,1.23178617]
["bitfinex-derivatives","SOLF0:USTF0",1740698439905,0.05470619,137.23,137.2,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698440509,0.05470619,137.23,137.15,1.23178617]
["bitfinex-derivatives","SOLF0:USTF0",1740698440709,0.05470619,137.23,137.2,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698440912,0.05470619,137.23,137.17,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740698441209,0.05470619,137.23,137.2,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698441507,7.2932,137.22,137.2,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698441813,7.2932,137.22,137.17,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740698442008,0.05470619,137.23,137.15,1.23178617]
["bitfinex-derivatives","SOLF0:USTF0",1740698442211,7.2935,137.22,137.19,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698442411,0.04965927,137.2,137.19,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698442807,0.04965927,137.2,137.15,1.23178617]
["bitfinex-derivatives","SOLF0:USTF0",1740698443007,0.04965927,137.2,137.19,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698443207,0.04965927,137.2,137.15,1.23178617]
["bitfinex-derivatives","SOLF0:USTF0",1740698443407,7.34415927,137.2,137.19,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698443914,7.34415927,137.2,137.15,8.52868617]
["bitfinex-derivatives","SOLF0:USTF0",1740698444110,7.34415927,137.2,137.19,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698444511,7.34415927,137.2,137.15,8.52868617]
["bitfinex-derivatives","SOLF0:USTF0",1740698444710,7.34415927,137.2,137.19,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698445110,7.34415927,137.2,137.15,8.52868617]
["bitfinex-derivatives","SOLF0:USTF0",1740698445310,0.04965927,137.2,137.17,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698445611,0.04965927,137.2,137.16,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698445810,7.2957,137.18,137.16,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698446513,7.2951,137.19,137.16,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698449316,7.2959,137.17,137.08,0.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740698449513,7.2959,137.17,137.13,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698449817,0.05602285,137.14,137.13,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698451014,0.05602285,137.14,137.13,24.37707041]
["bitfinex-derivatives","SOLF0:USTF0",1740698452918,7.2951,137.19,137.15,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740698453118,7.2951,137.19,137.16,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698453719,11.54,137.22,137.18,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698454119,7.34897215,137.21,137.19,0.05067141]
["bitfinex-derivatives","SOLF0:USTF0",1740698454619,0.05497215,137.21,137.19,17.12974182]
["bitfinex-derivatives","SOLF0:USTF0",1740698458825,7.34897215,137.21,137.19,0.05067141]
["bitfinex-derivatives","SOLF0:USTF0",1740698460322,7.2943,137.2,137.19,0.05067141]
["bitfinex-derivatives","SOLF0:USTF0",1740698463028,7.2963,137.17,137.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740698463223,198.38,137.22,137.16,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698463423,7.2959,137.17,137.16,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698463625,198.38,137.22,137.16,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698463825,198.38,137.22,137.08,0.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740698464024,7.2964,137.16,137.15,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698464425,0.05480205,137.17,137.1,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740698464625,0.05480205,137.17,137.13,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698464824,198.38,137.22,137.13,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698465026,7.2975,137.14,137.13,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698466030,0.04761451,137.15,137.13,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698466328,7.34481451,137.15,137.13,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698469024,7.2975,137.14,137.13,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698469229,0.04761451,137.15,137.03,1.23287698]
["bitfinex-derivatives","SOLF0:USTF0",1740698469430,3.8499,137.16,137.12,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698469631,7.2982,137.13,137.12,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698470037,7.2982,137.13,137.08,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740698470231,7.2982,137.13,137.12,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698470429,3.8499,137.16,137.11,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698470629,7.2989,137.12,137.11,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698470833,7.2989,137.12,137.03,1.23287698]
["bitfinex-derivatives","SOLF0:USTF0",1740698471032,7.2989,137.12,137.11,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698471236,3.8499,137.16,137.11,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698471437,0.04829248,137.13,137.12,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698474845,1.9628,137.2,137.12,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698475040,3.7776,137.21,137.16,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698475236,7.2946,137.2,137.16,24.37547041]
["bitfinex-derivatives","SOLF0:USTF0",1740698475443,7.2946,137.2,137.16,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698475640,3.7776,137.21,137.16,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698476047,7.2946,137.2,137.16,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698476242,7.34684967,137.2,137.17,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1740698476448,0.05224967,137.2,137.17,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1740698476746,7.2953,137.18,137.17,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1740698476947,0.05224967,137.2,137.17,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1740698477150,7.2951,137.19,137.17,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1740698478040,7.2951,137.19,137.17,17.12499967]
["bitfinex-derivatives","SOLF0:USTF0",1740698478245,0.05224967,137.2,137.18,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698478445,0.05224967,137.2,137.19,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698479149,0.05224967,137.2,137.19,24.37387041]
["bitfinex-derivatives","SOLF0:USTF0",1740698483450,0.05224967,137.2,137.19,17.07907041]
["bitfinex-derivatives","SOLF0:USTF0",1740698486245,0.05224967,137.2,137.19,24.37387041]
["bitfinex-derivatives","SOLF0:USTF0",1740698486846,4.967e-05,137.2,137.19,24.37387041]
["bitfinex-derivatives","SOLF0:USTF0",1740698487354,4.967e-05,137.2,137.19,46.23387041]
["bitfinex-derivatives","SOLF0:USTF0",1740698491154,4.967e-05,137.2,137.19,24.37387041]
["bitfinex-derivatives","SOLF0:USTF0",1740698493859,4.967e-05,137.2,137.19,46.23387041]
["bitfinex-derivatives","SOLF0:USTF0",1740698494169,205.6692,137.3,137.19,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740698494359,205.6692,137.3,137.26,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698494856,198.38,137.3,137.27,24.36912074]
["bitfinex-derivatives","SOLF0:USTF0",1740698495057,198.38,137.3,137.27,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1740698495558,198.42891627,137.3,137.27,7.33656249]
["bitfinex-derivatives","SOLF0:USTF0",1740698496060,198.42891627,137.3,137.27,0.04646249]
["bitfinex-derivatives","SOLF0:USTF0",1740698496260,198.42891627,137.3,137.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740698497060,198.42891627,137.3,137.27,7.33676249]
["bitfinex-derivatives","SOLF0:USTF0",1740698497762,198.42891627,137.3,137.27,0.04646249]
["bitfinex-derivatives","SOLF0:USTF0",1740698498062,198.42891627,137.3,137.19,14.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740698498256,198.42891627,137.3,137.25,24.37062074]
["bitfinex-derivatives","SOLF0:USTF0",1740698498463,198.38,137.3,137.25,24.37062074]
["bitfinex-derivatives","SOLF0:USTF0",1740698498862,7.2901,137.28,137.25,24.37062074]
["bitfinex-derivatives","SOLF0:USTF0",1740698499062,7.2901,137.28,137.26,0.05523742]
["bitfinex-derivatives","SOLF0:USTF0",1740698503670,0.04856759,137.29,137.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740698503870,198.38,137.3,137.23,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698504164,198.38,137.3,137.2,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698504572,7.2919,137.25,137.21,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740698504868,0.05272873,137.26,137.21,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698505065,0.05272873,137.26,137.15,86.18223365]
["bitfinex-derivatives","SOLF0:USTF0",1740698505368,198.38,137.3,137.22,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698505772,0.05551393,137.27,137.15,86.18223365]
["bitfinex-derivatives","SOLF0:USTF0",1740698505968,198.38,137.3,137.21,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698506270,0.04943488,137.22,137.21,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698506470,7.2924,137.24,137.21,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698506762,0.0473098,137.23,137.21,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698506968,198.38,137.3,137.22,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698507163,0.05444583,137.27,137.23,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698507365,198.38,137.3,137.23,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698507565,0.05384821,137.26,137.23,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698507968,0.05384821,137.26,137.24,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698508165,7.2908,137.27,137.24,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698508370,0.05503043,137.26,137.24,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698508963,0.05503043,137.26,137.25,24.37062074]
["bitfinex-derivatives","SOLF0:USTF0",1740698509168,1.9617,137.29,137.25,24.37062074]
["bitfinex-derivatives","SOLF0:USTF0",1740698509369,0.05575605,137.27,137.26,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698510869,0.05575605,137.27,137.26,24.37012074]
["bitfinex-derivatives","SOLF0:USTF0",1740698514273,0.05575605,137.27,137.26,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740698514473,0.05575605,137.27,137.26,24.37012074]
["bitfinex-derivatives","SOLF0:USTF0",1740698515574,0.05575605,137.27,137.26,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698518378,0.05575605,137.27,137.26,24.37012074]
["bitfinex-derivatives","SOLF0:USTF0",1740698518878,0.05575605,137.27,137.18,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740698519081,4.0333,137.32,137.24,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698519478,7.2908,137.27,137.24,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698519672,3.9304,137.26,137.24,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698520281,2.0111,137.28,137.25,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698520682,2.06444824,137.28,137.25,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698521484,0.05334824,137.28,137.27,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698521679,3.7775,137.31,137.27,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698521873,0.04882718,137.29,137.27,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740698522083,0.04882718,137.29,137.28,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698522382,3.7775,137.31,137.29,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740698522583,0.05305046,137.3,137.29,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740698522982,0.05305046,137.3,137.29,24.36842074]
["bitfinex-derivatives","SOLF0:USTF0",1740698523184,0.05305046,137.3,137.29,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698524080,0.05305046,137.3,137.29,24.36852074]
["bitfinex-derivatives","SOLF0:USTF0",1740698525583,5.046e-05,137.3,137.29,24.36852074]
["bitfinex-derivatives","SOLF0:USTF0",1740698529885,5.046e-05,137.3,137.28,7.33830892]
["bitfinex-derivatives","SOLF0:USTF0",1740698530084,5.046e-05,137.3,137.28,0.04860892]
["bitfinex-derivatives","SOLF0:USTF0",1740698531085,5.046e-05,137.3,137.28,7.33850892]
["bitfinex-derivatives","SOLF0:USTF0",1740698531790,5.046e-05,137.3,137.29,24.36852074]
["bitfinex-derivatives","SOLF0:USTF0",1740698534188,5.046e-05,137.3,137.29,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740698534488,5.046e-05,137.3,137.29,24.36852074]
["bitfinex-derivatives","SOLF0:USTF0",1740698534690,5.046e-05,137.3,137.29,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740698535691,5.046e-05,137.3,137.28,7.33830892]
["bitfinex-derivatives","SOLF0:USTF0",1740698535880,5.046e-05,137.3,137.29,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698536081,5.046e-05,137.3,137.28,0.04860892]
["bitfinex-derivatives","SOLF0:USTF0",1740698536279,5.046e-05,137.3,137.29,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698536487,5.046e-05,137.3,137.28,0.04860892]
["bitfinex-derivatives","SOLF0:USTF0",1740698536688,5.046e-05,137.3,137.29,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698536886,5.046e-05,137.3,137.28,0.04860892]
["bitfinex-derivatives","SOLF0:USTF0",1740698537085,5.046e-05,137.3,137.29,17.07902074]
["bitfinex-derivatives","SOLF0:USTF0",1740698537281,5.046e-05,137.3,137.29,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740698538691,5.046e-05,137.3,137.29,24.36852074]
["bitfinex-derivatives","SOLF0:USTF0",1740698542589,5.046e-05,137.3,137.29,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740698542795,5.046e-05,137.3,137.29,24.36852074]
["bitfinex-derivatives","SOLF0:USTF0",1740698545192,5.046e-05,137.3,137.29,46.22852074]
["bitfinex-derivatives","SOLF0:USTF0",1740698545395,2.0283,137.38,137.29,29.1495]
["bitfinex-derivatives","SOLF0:USTF0",1740698545697,1.8695,137.39,137.37,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740698546189,1.8695,137.39,137.29,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740698546190,1.8701,137.42,137.38,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698546498,1.8701,137.42,137.39,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698546696,0.05349871,137.41,137.39,17.13228135]
["bitfinex-derivatives","SOLF0:USTF0",1740698548196,0.05349871,137.41,137.4,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698548396,0.05349871,137.41,137.39,17.13228135]
["bitfinex-derivatives","SOLF0:USTF0",1740698548597,0.05349871,137.41,137.39,0.05331107]
["bitfinex-derivatives","SOLF0:USTF0",1740698548999,7.33679871,137.41,137.39,0.05331107]
["bitfinex-derivatives","SOLF0:USTF0",1740698549500,0.05349871,137.41,137.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740698549699,1.8701,137.42,137.37,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698550093,7.2835,137.41,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740698550298,1.8701,137.42,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740698550299,1.8701,137.42,137.37,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698550799,7.33891184,137.41,137.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740698551001,7.2834,137.41,137.37,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698551201,0.04771529,137.38,137.37,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698551401,0.04771529,137.38,137.36,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740698551602,0.04771529,137.38,137.37,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698552103,0.04771529,137.38,137.36,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740698552300,0.04771529,137.38,137.37,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698552502,0.04771529,137.38,137.34,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740698552802,0.04771529,137.38,137.35,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698553298,0.04771529,137.38,137.33,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740698553497,0.04771529,137.38,137.34,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698553799,7.2859,137.36,137.34,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698554004,0.04771529,137.38,137.29,0.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740698554206,7.2849,137.38,137.34,24.36577028]
["bitfinex-derivatives","SOLF0:USTF0",1740698554399,7.2849,137.38,137.29,0.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740698554400,0.05514725,137.35,137.29,0.1054]
["bitfinex-derivatives","SOLF0:USTF0",1740698554800,0.05514725,137.35,137.34,24.36577028]
["bitfinex-derivatives","SOLF0:USTF0",1740698555100,1.9563,137.43,137.34,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698555300,1.9563,137.43,137.4,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698555699,1.9563,137.43,137.3,14.577]
["bitfinex-derivatives","SOLF0:USTF0",1740698555903,1.9563,137.43,137.4,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698556307,2.00298091,137.43,137.4,0.04965093]
["bitfinex-derivatives","SOLF0:USTF0",1740698557208,2.00298091,137.43,137.4,7.33295093]
["bitfinex-derivatives","SOLF0:USTF0",1740698557607,2.00298091,137.43,137.4,0.04965093]
["bitfinex-derivatives","SOLF0:USTF0",1740698558005,0.04668091,137.43,137.42,24.36157028]
["bitfinex-derivatives","SOLF0:USTF0",1740698559709,0.04668091,137.43,137.4,0.04965093]
["bitfinex-derivatives","SOLF0:USTF0",1740698560008,0.04668091,137.43,137.41,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698560511,0.04668091,137.43,137.4,0.04965093]
["bitfinex-derivatives","SOLF0:USTF0",1740698560706,0.04668091,137.43,137.41,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698561206,0.04668091,137.43,137.41,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740698561412,0.04668091,137.43,137.4,0.04965093]
["bitfinex-derivatives","SOLF0:USTF0",1740698561612,0.04668091,137.43,137.41,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698561813,0.04668091,137.43,137.4,0.04965093]
["bitfinex-derivatives","SOLF0:USTF0",1740698562012,0.04668091,137.43,137.41,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698562215,0.04668091,137.43,137.42,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740698569817,0.04668091,137.43,137.4,0.04965093]
["bitfinex-derivatives","SOLF0:USTF0",1740698570611,7.2831,137.41,137.37,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740698571122,7.2837,137.4,137.37,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740698571313,7.2837,137.4,137.36,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740698571512,2.0148,137.42,137.35,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698571712,2.06703947,137.39,137.37,0.02114341]
["bitfinex-derivatives","SOLF0:USTF0",1740698571921,2.06703947,137.39,137.3,10.08132753]
["bitfinex-derivatives","SOLF0:USTF0",1740698572221,2.0181,137.39,137.35,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698572412,7.2847,137.38,137.35,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698572612,7.2847,137.38,137.34,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740698572812,7.2847,137.38,137.35,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698573018,0.0471151,137.37,137.35,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698573323,0.0471151,137.37,137.34,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740698573518,0.0471151,137.37,137.35,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698573718,0.0471151,137.37,137.34,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740698573914,0.0471151,137.37,137.35,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698574116,0.0471151,137.37,137.35,24.36527028]
["bitfinex-derivatives","SOLF0:USTF0",1740698574320,0.0471151,137.37,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740698574923,0.0471151,137.37,137.36,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740698575126,0.0471151,137.37,137.36,24.36477028]
["bitfinex-derivatives","SOLF0:USTF0",1740698585033,1.51e-05,137.37,137.36,24.36477028]
["bitfinex-derivatives","SOLF0:USTF0",1740698590535,1.51e-05,137.37,137.36,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740698594538,1.51e-05,137.37,137.36,24.36477028]
["bitfinex-derivatives","SOLF0:USTF0",1740698595841,1.51e-05,137.37,137.36,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740698596042,1.51e-05,137.37,137.35,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740698596341,1.51e-05,137.37,137.35,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740698596541,1.51e-05,137.37,137.36,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740698597039,1.51e-05,137.37,137.36,24.36477028]
["bitfinex-derivatives","SOLF0:USTF0",1740698598035,1.51e-05,137.37,137.36,46.20477028]
["bitfinex-derivatives","SOLF0:USTF0",1740698598540,1.51e-05,137.37,137.36,24.36477028]
["bitfinex-derivatives","SOLF0:USTF0",1740698603846,1.51e-05,137.37,137.36,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740698604539,1.51e-05,137.37,137.35,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740698605141,7.2853151,137.37,137.35,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740698605847,1.51e-05,137.37,137.35,0.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740698606848,1.51e-05,137.37,137.32,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740698608549,7.2855151,137.37,137.32,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740698608747,1.51e-05,137.37,137.31,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740698609048,3.7957,137.39,137.31,24.36717028]
["bitfinex-derivatives","SOLF0:USTF0",1740698609350,0.05519651,137.35,137.31,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740698610252,0.05519651,137.35,137.32,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740698610453,7.2861,137.36,137.32,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740698610652,0.05168873,137.35,137.32,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740698611850,0.05168873,137.35,137.33,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740698612051,7.2861,137.36,137.33,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740698612257,0.05339332,137.35,137.33,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740698615049,0.05339332,137.35,137.26,24.98379108]
["bitfinex-derivatives","SOLF0:USTF0",1740698615254,7.2861,137.36,137.32,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740698615657,0.05292173,137.35,137.32,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740698617558,0.05292173,137.35,137.26,24.98379108]
["bitfinex-derivatives","SOLF0:USTF0",1740698617755,7.2866,137.35,137.31,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740698618054,0.04654471,137.32,137.31,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740698618859,0.04654471,137.32,137.26,3.11129108]
["bitfinex-derivatives","SOLF0:USTF0",1740698619056,0.04654471,137.32,137.3,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740698619656,0.04654471,137.32,137.29,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740698621459,7.33454471,137.32,137.29,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740698621658,0.04654471,137.32,137.29,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740698622756,5.94714471,137.32,137.22,14.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740698622961,7.2889,137.31,137.25,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698623161,0.05219325,137.28,137.26,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740698624050,0.05219325,137.28,137.2,88.14003337]
["bitfinex-derivatives","SOLF0:USTF0",1740698624249,0.05219325,137.28,137.23,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698624449,0.05219325,137.28,137.24,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740698624657,0.05219325,137.28,137.23,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698624958,7.34229325,137.28,137.23,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698625153,7.34229325,137.28,137.24,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740698626564,7.2906,137.27,137.23,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740698626762,1.8736,137.27,137.22,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698626962,1.8736,137.27,137.23,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698627163,0.0489605,137.26,137.24,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740698627359,0.0489605,137.26,137.2,86.13453337]
["bitfinex-derivatives","SOLF0:USTF0",1740698627555,0.0489605,137.26,137.23,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698627763,0.0489605,137.26,137.24,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740698630565,7.2925,137.24,137.2,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740698630765,3.9477605,137.26,137.15,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740698630960,3.8988,137.26,137.19,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698631157,0.04669639,137.22,137.19,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698631358,0.04669639,137.22,137.15,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740698631559,0.04669639,137.22,137.19,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698631763,0.04669639,137.22,137.15,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740698631968,0.04669639,137.22,137.18,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698632266,7.34039639,137.22,137.18,24.37407028]
["bitfinex-derivatives","SOLF0:USTF0",1740698632464,0.04669639,137.22,137.12,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740698632658,3.8988,137.26,137.18,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698632864,7.2929,137.23,137.19,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740698633166,7.34559856,137.23,137.12,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740698633468,7.2929,137.23,137.18,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698633765,3.8988,137.26,137.18,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698633964,0.05338356,137.22,137.19,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698634170,0.05338356,137.22,137.21,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740698634369,3.8988,137.26,137.2,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698634570,0.05324921,137.23,137.22,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740698635672,0.05324921,137.23,137.14,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740698635968,7.2917,137.25,137.2,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698636271,0.04956058,137.24,137.2,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698636468,0.04956058,137.24,137.12,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740698636671,11.1901,137.26,137.21,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698637166,0.05117328,137.25,137.23,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740698637363,3.8988,137.26,137.23,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740698637564,7.3446425,137.25,137.16,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740698637770,7.2917,137.25,137.22,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740698638271,7.33816834,137.25,137.22,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740698638661,7.2925,137.24,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740698639070,7.34533664,137.24,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740698639873,0.05283664,137.24,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740698640763,7.34533664,137.24,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740698641064,7.34533664,137.24,137.2,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740698641373,7.34533664,137.24,137.2,24.37297028]
["bitfinex-derivatives","SOLF0:USTF0",1740698641573,0.05283664,137.24,137.12,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740698641773,3.8988,137.26,137.17,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698641973,0.04661538,137.19,137.17,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698642175,3.8988,137.26,137.17,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698642473,0.05187525,137.23,137.18,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740698643067,7.2935,137.22,137.18,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740698643467,7.2938,137.21,137.18,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740698645375,7.2945,137.2,137.16,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740698645575,7.2945,137.2,137.16,24.37497028]
["bitfinex-derivatives","SOLF0:USTF0",1740698645771,0.05059765,137.19,137.16,24.37497028]
["bitfinex-derivatives","SOLF0:USTF0",1740698646273,0.05059765,137.19,137.15,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740698646776,7.2956,137.18,137.15,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740698647576,0.05059765,137.19,137.15,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740698647577,7.34559765,137.19,137.15,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740698649679,7.2953,137.18,137.15,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740698652782,7.2953,137.18,137.12,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740698652981,7.2953,137.18,137.15,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698653377,7.2953,137.18,137.14,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740698653578,7.2953,137.18,137.15,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698653880,7.2953,137.18,137.14,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740698654077,7.2953,137.18,137.15,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698654276,7.2953,137.18,137.14,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740698654477,7.2953,137.18,137.15,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698654679,7.2953,137.18,137.14,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740698654878,7.2953,137.18,137.15,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698655080,7.2953,137.18,137.14,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740698655279,7.2953,137.18,137.15,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698655583,7.2959,137.17,137.14,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740698655776,7.2959,137.17,137.15,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698656183,7.2959,137.17,137.14,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740698656483,7.2959,137.17,137.15,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698656676,7.2959,137.17,137.14,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740698656874,7.2959,137.17,137.15,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698657184,7.2956,137.18,137.15,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698659587,0.05059765,137.19,137.13,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740698659887,0.05059765,137.19,137.14,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698660180,0.05059765,137.19,137.12,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740698660386,0.05059765,137.19,137.13,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698661391,7.2966,137.16,137.13,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698661894,7.34916272,137.16,137.13,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698662591,7.34916272,137.16,137.12,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740698662790,7.34916272,137.16,137.13,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698662991,7.34916272,137.16,137.13,24.37687028]
["bitfinex-derivatives","SOLF0:USTF0",1740698663790,0.05256272,137.16,137.08,87.38888125]
["bitfinex-derivatives","SOLF0:USTF0",1740698664094,0.05256272,137.16,137.12,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698664095,7.2972,137.15,137.12,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698665594,7.2972,137.15,137.12,24.37737028]
["bitfinex-derivatives","SOLF0:USTF0",1740698665896,0.05256272,137.16,137.12,24.37737028]
["bitfinex-derivatives","SOLF0:USTF0",1740698666094,7.34946272,137.16,137.12,24.37737028]
["bitfinex-derivatives","SOLF0:USTF0",1740698666289,0.05256272,137.16,137.14,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740698667295,0.05256272,137.16,137.15,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740698667687,0.05256272,137.16,137.08,91.36408125]
["bitfinex-derivatives","SOLF0:USTF0",1740698667899,0.05256272,137.16,137.14,24.37617028]
["bitfinex-derivatives","SOLF0:USTF0",1740698668196,0.05256272,137.16,137.14,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698669101,0.05256272,137.16,137.15,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740698669791,0.05256272,137.16,137.14,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740698669989,0.05256272,137.16,137.14,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698671099,0.05256272,137.16,137.11,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740698671299,0.05256272,137.16,137.12,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698671799,0.05256272,137.16,137.12,24.37717028]
["bitfinex-derivatives","SOLF0:USTF0",1740698672399,7.34916272,137.16,137.12,24.37717028]
["bitfinex-derivatives","SOLF0:USTF0",1740698673803,0.05256272,137.16,137.12,24.37717028]
["bitfinex-derivatives","SOLF0:USTF0",1740698674104,7.297,137.15,137.12,24.37717028]
["bitfinex-derivatives","SOLF0:USTF0",1740698674499,7.297,137.15,137.12,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698674803,7.2984,137.13,137.09,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740698674996,7.2984,137.13,137.11,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698675199,0.05263768,137.12,137.11,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698675399,7.2977,137.14,137.11,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698675601,0.04940529,137.13,137.08,89.34518125]
["bitfinex-derivatives","SOLF0:USTF0",1740698675799,0.04940529,137.13,137.12,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698676108,0.04940529,137.13,137.12,24.37747028]
["bitfinex-derivatives","SOLF0:USTF0",1740698678698,7.2962,137.17,137.12,24.37747028]
["bitfinex-derivatives","SOLF0:USTF0",1740698678699,3.935,137.2,137.12,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698678900,7.2957,137.18,137.15,24.37577028]
["bitfinex-derivatives","SOLF0:USTF0",1740698680102,7.35171829,137.18,137.15,24.42260613]
["bitfinex-derivatives","SOLF0:USTF0",1740698682007,7.35171829,137.18,137.15,17.12580613]
["bitfinex-derivatives","SOLF0:USTF0",1740698682199,0.05601829,137.18,137.15,17.12580613]
["bitfinex-derivatives","SOLF0:USTF0",1740698682403,7.2961,137.17,137.15,17.12580613]
["bitfinex-derivatives","SOLF0:USTF0",1740698682801,0.05601829,137.18,137.15,17.12580613]
["bitfinex-derivatives","SOLF0:USTF0",1740698683104,7.35161829,137.18,137.15,17.12580613]
["bitfinex-derivatives","SOLF0:USTF0",1740698683911,0.05601829,137.18,137.15,17.12580613]
["bitfinex-derivatives","SOLF0:USTF0",1740698684304,0.05601829,137.18,137.17,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698684708,0.05601829,137.18,137.17,24.37487028]
["bitfinex-derivatives","SOLF0:USTF0",1740698685413,202.4227,137.24,137.17,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698685605,202.4227,137.24,137.19,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698686103,7.2935,137.22,137.19,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698686300,202.4227,137.24,137.19,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698686505,7.293,137.23,137.2,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698686806,7.34615003,137.23,137.2,17.13309617]
["bitfinex-derivatives","SOLF0:USTF0",1740698687409,7.2933,137.22,137.2,17.13309617]
["bitfinex-derivatives","SOLF0:USTF0",1740698689310,7.2933,137.22,137.2,0.05412589]
["bitfinex-derivatives","SOLF0:USTF0",1740698694215,7.2937,137.21,137.2,0.05412589]
["bitfinex-derivatives","SOLF0:USTF0",1740698694612,0.05315003,137.23,137.13,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740698694813,7.2948,137.19,137.17,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698695715,7.3452094,137.19,137.17,17.13026797]
["bitfinex-derivatives","SOLF0:USTF0",1740698695917,0.0504094,137.19,137.18,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698696812,0.0504094,137.19,137.18,24.37427028]
["bitfinex-derivatives","SOLF0:USTF0",1740698705415,0.0504094,137.19,137.18,17.07897028]
["bitfinex-derivatives","SOLF0:USTF0",1740698708123,0.0504094,137.19,137.18,24.37427028]
["bitfinex-derivatives","SOLF0:USTF0",1740698710324,0.0504094,137.19,137.18,21.29037028]
["bitfinex-derivatives","SOLF0:USTF0",1740698710526,55.3104094,137.19,137.08,10.08132753]
["bitfinex-derivatives","SOLF0:USTF0",1740698710725,43.74,137.17,137.08,10.08132753]
["bitfinex-derivatives","SOLF0:USTF0",1740698710928,242.1,137.16,137.08,3.91112753]
["bitfinex-derivatives","SOLF0:USTF0",1740698711121,242.1,137.16,137.08,0.82582753]
["bitfinex-derivatives","SOLF0:USTF0",1740698711519,43.79079025,137.13,137.07,110.70126758]
["bitfinex-derivatives","SOLF0:USTF0",1740698711817,55.26,137.12,137.07,107.61686758]
["bitfinex-derivatives","SOLF0:USTF0",1740698712328,62.5587,137.12,137.07,107.61686758]
["bitfinex-derivatives","SOLF0:USTF0",1740698712530,55.26,137.12,137.07,107.61686758]
["bitfinex-derivatives","SOLF0:USTF0",1740698712825,11.52,137.12,137.07,107.61686758]
["bitfinex-derivatives","SOLF0:USTF0",1740698714529,11.52,137.12,137.01,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740698715029,0.05053939,137.1,137.01,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740698715229,51.0365,137.16,137.06,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740698715429,0.05545564,137.07,137.06,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740698715728,0.04699471,137.08,137.07,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740698715923,11.52,137.13,137.01,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740698716124,0.04878672,137.09,137.01,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740698716322,0.04878672,137.09,137.07,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740698717726,0.04878672,137.09,137.01,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740698718031,0.04878672,137.09,137.08,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740698718730,0.04878672,137.09,137.07,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740698719330,0.04878672,137.09,137.06,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740698719531,0.04878672,137.09,137.01,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740698721325,0.04878672,137.09,137.04,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740698721832,0.04878672,137.09,137.06,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740698722034,0.04878672,137.09,137.01,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740698723131,0.04878672,137.09,137.07,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740698723329,0.04878672,137.09,137.01,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740698724328,0.04878672,137.09,137.07,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740698724531,0.04878672,137.09,137.01,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740698724928,0.04878672,137.09,137.06,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740698725527,0.04878672,137.09,137.05,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740698725730,0.04878672,137.09,137.01,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740698727229,0.04878672,137.09,137.07,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740698727524,0.04878672,137.09,137.01,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740698728733,0.04878672,137.09,137.04,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740698730538,7.34898672,137.09,137.04,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740698731237,7.3011,137.08,137.02,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698731737,0.05066806,137.06,137.02,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740698736244,7.3028,137.04,136.99,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740698736543,7.3028,137.04,136.99,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740698736743,0.05011048,137.03,136.99,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740698737543,0.05011048,137.03,136.99,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740698739143,7.35351048,137.03,136.99,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740698739344,0.05011048,137.03,136.99,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740698739544,0.05011048,137.03,136.99,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740698740042,0.05011048,137.03,137.01,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740698743148,0.05011048,137.03,136.99,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740698743748,7.3041,137.02,136.99,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740698744247,0.05011048,137.03,136.99,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740698744441,7.35371048,137.03,136.99,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740698746450,7.35371048,137.03,137.0,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740698747047,0.05011048,137.03,137.0,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740698748753,7.35351048,137.03,137.0,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740698748954,7.35351048,137.03,136.99,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740698750854,7.35351048,137.03,136.99,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740698751056,0.05011048,137.03,137.0,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740698751354,0.05011048,137.03,136.99,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740698752055,0.05011048,137.03,137.0,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1740698752256,0.05011048,137.03,136.99,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740698753159,0.05011048,137.03,137.01,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740698753652,11.54,137.06,136.99,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740698754264,11.54,137.06,137.03,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740698754860,11.59533096,137.06,137.03,7.34983887]
["bitfinex-derivatives","SOLF0:USTF0",1740698755155,18.89703096,137.06,137.03,7.34983887]
["bitfinex-derivatives","SOLF0:USTF0",1740698757155,7.3023,137.05,137.03,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1740698759858,7.3023,137.05,137.03,7.35023887]
["bitfinex-derivatives","SOLF0:USTF0",1740698760061,7.3023,137.05,137.03,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1740698760260,7.3028,137.04,137.03,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1740698761362,7.3025,137.05,137.03,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1740698763659,0.05533096,137.06,137.03,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1740698765166,0.05533096,137.06,137.04,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740698767262,0.05533096,137.06,137.03,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1740698767463,0.05533096,137.06,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740698779676,0.05533096,137.06,137.03,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1740698779877,0.05533096,137.06,137.04,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740698780280,0.05533096,137.06,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740698780580,0.05533096,137.06,137.03,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1740698780781,0.05533096,137.06,137.04,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740698780979,0.05533096,137.06,137.03,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1740698781373,0.05533096,137.06,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740698783983,0.05533096,137.06,137.03,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1740698784182,200.4365,137.13,137.03,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1740698784379,80.44974845,137.16,136.99,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740698784582,80.44974845,137.16,136.99,196.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740698784782,80.44974845,137.16,137.0,1.34161127]
["bitfinex-derivatives","SOLF0:USTF0",1740698784984,80.44974845,137.16,137.0,87.60961374]
["bitfinex-derivatives","SOLF0:USTF0",1740698785185,47.59339877,137.15,137.12,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740698785383,47.59339877,137.15,137.06,0.05091136]
["bitfinex-derivatives","SOLF0:USTF0",1740698785384,0.05581838,137.09,137.06,0.05091136]
["bitfinex-derivatives","SOLF0:USTF0",1740698785589,40.29639877,137.15,137.06,0.05091136]
["bitfinex-derivatives","SOLF0:USTF0",1740698785888,7.2977,137.14,137.11,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740698786586,7.34592304,137.14,137.11,7.34866511]
["bitfinex-derivatives","SOLF0:USTF0",1740698786982,0.04822304,137.14,137.11,0.04986511]
["bitfinex-derivatives","SOLF0:USTF0",1740698788683,7.2985,137.13,137.11,0.04986511]
["bitfinex-derivatives","SOLF0:USTF0",1740698789679,0.04822304,137.14,137.11,0.04986511]
["bitfinex-derivatives","SOLF0:USTF0",1740698796086,7.34592304,137.14,137.11,0.04986511]
["bitfinex-derivatives","SOLF0:USTF0",1740698796492,0.04822304,137.14,137.11,0.04986511]
["bitfinex-derivatives","SOLF0:USTF0",1740698796695,7.2981,137.13,137.11,0.04986511]
["bitfinex-derivatives","SOLF0:USTF0",1740698797593,11.52,137.13,137.04,86.25665152]
["bitfinex-derivatives","SOLF0:USTF0",1740698797789,1.998,137.12,137.04,86.25665152]
["bitfinex-derivatives","SOLF0:USTF0",1740698797988,7.2997,137.1,137.06,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740698798194,1.998,137.12,137.0,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740698798491,7.2999,137.1,137.0,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740698798693,7.2999,137.1,137.06,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740698798896,0.04735271,137.09,137.06,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740698799087,0.04735271,137.09,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698800395,7.34785271,137.09,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698800799,7.34785271,137.09,137.04,7.34883168]
["bitfinex-derivatives","SOLF0:USTF0",1740698800997,7.3008,137.08,137.04,7.34883168]
["bitfinex-derivatives","SOLF0:USTF0",1740698803590,7.3008,137.08,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740698805097,7.3008,137.08,137.04,7.34893168]
["bitfinex-derivatives","SOLF0:USTF0",1740698805296,7.3008,137.08,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698805896,7.3008,137.08,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740698807202,7.34775271,137.09,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740698808498,7.34775271,137.09,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698808499,7.3013,137.07,137.04,7.34893168]
["bitfinex-derivatives","SOLF0:USTF0",1740698808702,0.04735271,137.09,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698810301,7.3017,137.07,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698810601,0.04735271,137.09,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698811400,7.302,137.06,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698812403,7.3015,137.07,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698818719,0.04735271,137.09,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698819214,0.04735271,137.09,137.06,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740698819810,7.34755271,137.09,137.06,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740698821518,7.34755271,137.09,137.05,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740698821717,0.04735271,137.09,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698822610,7.3014,137.07,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698822817,0.04735271,137.09,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698823210,7.3009,137.08,137.04,7.34873168]
["bitfinex-derivatives","SOLF0:USTF0",1740698823717,7.3009,137.08,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740698824418,0.04735271,137.09,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740698824615,7.34775271,137.09,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740698825311,0.04735271,137.09,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698825819,7.3016,137.07,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698826619,7.3008,137.08,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698826919,0.04735271,137.09,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698827114,0.04735271,137.09,137.06,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740698827918,0.04735271,137.09,137.04,0.04643168]
["bitfinex-derivatives","SOLF0:USTF0",1740698828922,0.04735271,137.09,137.08,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740698829814,0.04735271,137.09,137.07,7.35075393]
["bitfinex-derivatives","SOLF0:USTF0",1740698832623,0.04735271,137.09,137.07,0.04955393]
["bitfinex-derivatives","SOLF0:USTF0",1740698833321,0.04735271,137.09,137.07,7.35045393]
["bitfinex-derivatives","SOLF0:USTF0",1740698834718,0.04735271,137.09,137.08,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740698835822,0.04735271,137.09,137.07,0.04955393]
["bitfinex-derivatives","SOLF0:USTF0",1740698836419,7.3007,137.08,137.07,0.04955393]
["bitfinex-derivatives","SOLF0:USTF0",1740698850337,18.8207,137.08,137.07,0.04955393]
["bitfinex-derivatives","SOLF0:USTF0",1740698852935,18.8207,137.08,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698853137,40.7007,137.08,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698854146,18.8207,137.08,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698855638,7.3007,137.08,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698860848,29.1807,137.08,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698862446,7.3007,137.08,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698866050,0.04735271,137.09,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698868353,7.34775271,137.09,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698869147,0.04735271,137.09,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698869349,7.3007,137.08,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698870548,0.04735271,137.09,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698870948,198.58,137.12,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698871643,7.2993,137.11,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698871948,198.58,137.12,137.08,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740698872150,0.05523243,137.1,137.08,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740698873152,7.35483243,137.1,137.08,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740698873754,0.05523243,137.1,137.08,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740698873954,7.2993,137.11,137.08,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740698875054,7.2999,137.1,137.07,7.30085393]
["bitfinex-derivatives","SOLF0:USTF0",1740698875455,7.3007,137.08,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698876754,0.05154068,137.11,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698877155,7.35074068,137.11,137.08,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740698877353,0.05154068,137.11,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698877955,7.35104068,137.11,137.08,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740698881561,7.2997,137.1,137.08,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740698881751,0.05154068,137.11,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698882453,7.3007,137.08,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698883461,0.05154068,137.11,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698883462,7.3004,137.09,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698885864,7.2998,137.1,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698886059,0.05154068,137.11,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698886965,10.06817862,137.18,137.07,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740698887159,21.58817862,137.18,137.06,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740698887361,7.2977,137.14,137.11,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740698888168,7.3506355,137.14,137.11,7.35367387]
["bitfinex-derivatives","SOLF0:USTF0",1740698888667,7.2981,137.13,137.11,7.35367387]
["bitfinex-derivatives","SOLF0:USTF0",1740698888867,7.2981,137.13,137.11,0.05487387]
["bitfinex-derivatives","SOLF0:USTF0",1740698889872,7.2981,137.13,137.11,7.35387387]
["bitfinex-derivatives","SOLF0:USTF0",1740698890773,238.81639877,137.21,137.11,0.05487387]
["bitfinex-derivatives","SOLF0:USTF0",1740698890971,11.52,137.2,137.12,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740698891165,11.52,137.2,137.13,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740698891367,198.52,137.21,137.13,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740698891965,0.0537813,137.18,137.16,0.05267087]
["bitfinex-derivatives","SOLF0:USTF0",1740698892374,7.2948,137.2,137.17,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740698893566,7.3507521,137.2,137.16,0.05267087]
["bitfinex-derivatives","SOLF0:USTF0",1740698893970,12.37515755,137.25,137.16,0.05267087]
["bitfinex-derivatives","SOLF0:USTF0",1740698894172,10.06817862,137.28,137.13,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740698894173,10.06817862,137.28,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740698894370,10.06817862,137.28,137.13,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740698894571,10.06817862,137.28,137.13,194.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740698895176,0.05399018,137.22,137.19,0.05263393]
["bitfinex-derivatives","SOLF0:USTF0",1740698895369,10.06817862,137.28,137.19,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740698895673,10.06817862,137.28,137.23,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740698895976,0.04829003,137.25,137.22,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1740698896179,10.06817862,137.28,137.22,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1740698897274,0.05254648,137.26,137.22,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1740698897577,198.48,137.3,137.22,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1740698898574,7.2927,137.23,137.22,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1740698900879,7.34003592,137.24,137.22,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1740698901077,0.04773592,137.24,137.22,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1740698901581,7.2927,137.23,137.22,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1740698901779,0.04773592,137.24,137.22,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1740698901981,7.34013592,137.24,137.22,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1740698902180,0.04773592,137.24,137.22,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1740698902680,7.2927,137.23,137.22,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1740698903381,7.34003592,137.24,137.22,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1740698903582,0.04773592,137.24,137.22,0.05576043]
["bitfinex-derivatives","SOLF0:USTF0",1740698904080,0.04773592,137.24,137.23,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740698915291,7.2902,137.28,137.25,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740698915488,7.2902,137.28,137.2,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740698915992,198.48,137.3,137.2,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740698916193,7.2897,137.29,137.26,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740698916690,7.34377763,137.29,137.26,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740698917692,0.05407763,137.29,137.24,0.05077762]
["bitfinex-derivatives","SOLF0:USTF0",1740698917888,0.05407763,137.29,137.27,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740698918092,0.05407763,137.29,137.24,0.05077762]
["bitfinex-derivatives","SOLF0:USTF0",1740698918287,7.34387763,137.29,137.26,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740698918994,0.05407763,137.29,137.26,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740698919192,7.2901,137.28,137.26,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740698919791,7.2901,137.28,137.25,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740698922691,7.34387763,137.29,137.26,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740698923693,7.34387763,137.29,137.25,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740698923995,0.05407763,137.29,137.24,0.05077762]
["bitfinex-derivatives","SOLF0:USTF0",1740698924495,7.2909,137.27,137.24,7.34267762]
["bitfinex-derivatives","SOLF0:USTF0",1740698924891,0.05407763,137.29,137.24,7.34267762]
["bitfinex-derivatives","SOLF0:USTF0",1740698925795,7.2909,137.27,137.24,0.05077762]
["bitfinex-derivatives","SOLF0:USTF0",1740698926589,7.2914,137.26,137.24,0.05077762]
["bitfinex-derivatives","SOLF0:USTF0",1740698929598,0.05407763,137.29,137.24,0.05077762]
["bitfinex-derivatives","SOLF0:USTF0",1740698929898,7.2908,137.27,137.24,0.05077762]
["bitfinex-derivatives","SOLF0:USTF0",1740698931100,7.2908,137.27,137.24,7.34287762]
["bitfinex-derivatives","SOLF0:USTF0",1740698933105,0.05407763,137.29,137.24,7.34287762]
["bitfinex-derivatives","SOLF0:USTF0",1740698933307,7.2911,137.26,137.24,0.05077762]
["bitfinex-derivatives","SOLF0:USTF0",1740698934610,7.2916,137.25,137.24,0.05077762]
["bitfinex-derivatives","SOLF0:USTF0",1740698945215,11.54603491,137.26,137.15,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740698945419,11.5,137.26,137.16,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740698945919,11.5,137.26,137.15,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740698946418,0.04627937,137.22,137.19,7.34459947]
["bitfinex-derivatives","SOLF0:USTF0",1740698946619,0.04627937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698947317,0.04627937,137.22,137.19,7.34469947]
["bitfinex-derivatives","SOLF0:USTF0",1740698949310,0.04627937,137.22,137.2,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740698949514,0.04627937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698949716,0.04627937,137.22,137.19,7.34459947]
["bitfinex-derivatives","SOLF0:USTF0",1740698953122,7.33947937,137.22,137.19,7.34459947]
["bitfinex-derivatives","SOLF0:USTF0",1740698957718,0.04627937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698958722,0.04627937,137.22,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740698959418,0.04627937,137.22,137.2,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740698961414,0.04627937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698961619,0.04627937,137.22,137.19,7.34459947]
["bitfinex-derivatives","SOLF0:USTF0",1740698964824,7.33957937,137.22,137.19,7.34459947]
["bitfinex-derivatives","SOLF0:USTF0",1740698965126,0.04627937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698965626,7.2943,137.2,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698971126,7.294,137.21,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698971726,0.04627937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698971925,7.33967937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698972225,7.33967937,137.22,137.19,7.34489947]
["bitfinex-derivatives","SOLF0:USTF0",1740698974128,7.33967937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698974322,7.2939,137.21,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698974825,7.33997937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698975027,0.04627937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698976027,7.294,137.21,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698976228,0.04627937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698977827,0.04627937,137.22,137.2,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740698978731,0.04627937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698978926,7.33957937,137.22,137.19,7.34459947]
["bitfinex-derivatives","SOLF0:USTF0",1740698979326,0.04627937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698979925,7.33977937,137.22,137.19,7.34479947]
["bitfinex-derivatives","SOLF0:USTF0",1740698980228,0.04627937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698980531,7.2943,137.2,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698983628,0.04627937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698984128,0.04627937,137.22,137.2,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740698984733,0.04627937,137.22,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740698989438,0.04627937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698989639,0.04627937,137.22,137.2,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740698991842,0.04627937,137.22,137.21,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740698993641,0.04627937,137.22,137.2,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740698994939,7.33947937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740698995143,7.33947937,137.22,137.19,7.34469947]
["bitfinex-derivatives","SOLF0:USTF0",1740698996141,7.2938,137.21,137.19,7.34469947]
["bitfinex-derivatives","SOLF0:USTF0",1740698999647,7.33947937,137.22,137.19,7.34469947]
["bitfinex-derivatives","SOLF0:USTF0",1740698999945,0.04627937,137.22,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740699000343,11.95617862,137.28,137.19,0.05009947]
["bitfinex-derivatives","SOLF0:USTF0",1740699000546,10.06817862,137.28,137.15,198.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740699000746,7.2908,137.27,137.17,14.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740699001647,0.05103649,137.23,137.21,0.05327515]
["bitfinex-derivatives","SOLF0:USTF0",1740699001947,7.2908,137.27,137.21,0.05327515]
["bitfinex-derivatives","SOLF0:USTF0",1740699002344,7.2903,137.28,137.21,0.05327515]
["bitfinex-derivatives","SOLF0:USTF0",1740699002946,0.04661261,137.26,137.24,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740699003444,0.04661261,137.26,137.24,7.33894434]
["bitfinex-derivatives","SOLF0:USTF0",1740699004255,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699005555,7.2916,137.25,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699010954,7.33791261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699011450,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699011650,7.33801261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699012854,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699014757,0.04661261,137.26,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740699015353,0.04661261,137.26,137.24,7.33874434]
["bitfinex-derivatives","SOLF0:USTF0",1740699015658,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699015854,0.04661261,137.26,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740699017655,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699017856,0.04661261,137.26,137.24,7.33874434]
["bitfinex-derivatives","SOLF0:USTF0",1740699019863,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699021573,0.04661261,137.26,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740699021956,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699022262,0.04661261,137.26,137.24,7.33874434]
["bitfinex-derivatives","SOLF0:USTF0",1740699022465,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699022761,7.33781261,137.26,137.24,7.33874434]
["bitfinex-derivatives","SOLF0:USTF0",1740699022961,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699023259,0.04661261,137.26,137.24,7.33874434]
["bitfinex-derivatives","SOLF0:USTF0",1740699024067,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699024258,0.04661261,137.26,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740699027461,0.04661261,137.26,137.24,7.33864434]
["bitfinex-derivatives","SOLF0:USTF0",1740699029263,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699029463,0.04661261,137.26,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740699030661,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699030864,0.04661261,137.26,137.24,7.33874434]
["bitfinex-derivatives","SOLF0:USTF0",1740699032264,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699033364,7.33771261,137.26,137.24,7.33874434]
["bitfinex-derivatives","SOLF0:USTF0",1740699043071,0.04661261,137.26,137.24,7.33874434]
["bitfinex-derivatives","SOLF0:USTF0",1740699044272,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699045072,7.33811261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699045474,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699045667,0.04661261,137.26,137.24,7.33894434]
["bitfinex-derivatives","SOLF0:USTF0",1740699047075,0.04661261,137.26,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699048178,7.2916,137.25,137.24,0.04684434]
["bitfinex-derivatives","SOLF0:USTF0",1740699048773,0.04661261,137.26,137.19,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740699048973,1.8511,137.28,137.19,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740699049378,1.8511,137.28,137.17,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740699049572,1.8511,137.28,137.2,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740699049969,0.05441997,137.25,137.23,0.04676054]
["bitfinex-derivatives","SOLF0:USTF0",1740699050478,7.2926,137.24,137.23,0.04676054]
["bitfinex-derivatives","SOLF0:USTF0",1740699061592,7.2946,137.2,137.16,3.2617837]
["bitfinex-derivatives","SOLF0:USTF0",1740699061884,11.48,137.24,137.16,3.2617837]
["bitfinex-derivatives","SOLF0:USTF0",1740699062090,7.2928,137.23,137.16,3.2617837]
["bitfinex-derivatives","SOLF0:USTF0",1740699062483,11.48,137.24,137.16,3.2617837]
["bitfinex-derivatives","SOLF0:USTF0",1740699062687,7.2946,137.2,137.18,0.0499397]
["bitfinex-derivatives","SOLF0:USTF0",1740699062886,0.05399082,137.21,137.18,0.0499397]
["bitfinex-derivatives","SOLF0:USTF0",1740699063490,0.05399082,137.21,137.2,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740699065182,0.05399082,137.21,137.18,0.0499397]
["bitfinex-derivatives","SOLF0:USTF0",1740699065788,7.2948,137.19,137.18,0.0499397]
["bitfinex-derivatives","SOLF0:USTF0",1740699067594,0.05399082,137.21,137.12,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740699067794,7.2968,137.16,137.12,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740699067991,7.2968,137.16,137.12,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740699068493,7.2972,137.15,137.12,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740699068892,7.34405498,137.15,137.12,7.34909484]
["bitfinex-derivatives","SOLF0:USTF0",1740699069088,0.04685498,137.15,137.12,7.34909484]
["bitfinex-derivatives","SOLF0:USTF0",1740699069985,0.04685498,137.15,137.13,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740699070693,0.04685498,137.15,137.12,7.34899484]
["bitfinex-derivatives","SOLF0:USTF0",1740699070994,0.04685498,137.15,137.12,0.05079484]
["bitfinex-derivatives","SOLF0:USTF0",1740699071690,0.04685498,137.15,137.13,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740699071895,0.04685498,137.15,137.12,0.05079484]
["bitfinex-derivatives","SOLF0:USTF0",1740699072194,1.9331,137.23,137.12,0.05079484]
["bitfinex-derivatives","SOLF0:USTF0",1740699072389,9.2261,137.23,137.19,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740699072891,7.2938,137.21,137.17,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740699073088,7.2938,137.21,137.1,14.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740699073390,0.05272817,137.2,137.1,14.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740699073692,0.0476901,137.17,137.15,0.0532809]
["bitfinex-derivatives","SOLF0:USTF0",1740699073895,1.9331,137.23,137.15,0.0532809]
["bitfinex-derivatives","SOLF0:USTF0",1740699074095,0.05542335,137.17,137.15,0.0532809]
["bitfinex-derivatives","SOLF0:USTF0",1740699074296,1.9331,137.23,137.15,0.0532809]
["bitfinex-derivatives","SOLF0:USTF0",1740699074495,0.0533183,137.17,137.16,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740699074696,6.385e-05,137.18,137.09,196.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740699074897,6.385e-05,137.18,137.17,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740699077199,6.385e-05,137.18,137.17,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740699077800,6.385e-05,137.18,137.17,31.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740699079997,6.385e-05,137.18,137.17,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740699080198,6.385e-05,137.18,137.16,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740699081101,6.385e-05,137.18,137.16,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740699081300,6.385e-05,137.18,137.16,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740699081601,6.385e-05,137.18,137.15,0.04879996]
["bitfinex-derivatives","SOLF0:USTF0",1740699082697,6.385e-05,137.18,137.15,7.34559996]
["bitfinex-derivatives","SOLF0:USTF0",1740699083502,6.385e-05,137.18,137.15,0.04879996]
["bitfinex-derivatives","SOLF0:USTF0",1740699086510,6.385e-05,137.18,137.15,7.34559996]
["bitfinex-derivatives","SOLF0:USTF0",1740699087809,6.385e-05,137.18,137.15,0.04879996]
["bitfinex-derivatives","SOLF0:USTF0",1740699088111,6.385e-05,137.18,137.16,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740699088410,6.385e-05,137.18,137.15,0.04879996]
["bitfinex-derivatives","SOLF0:USTF0",1740699088611,6.385e-05,137.18,137.15,7.34549996]
["bitfinex-derivatives","SOLF0:USTF0",1740699089813,6.385e-05,137.18,137.16,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740699092415,6.385e-05,137.18,137.15,7.34549996]
["bitfinex-derivatives","SOLF0:USTF0",1740699093919,6.385e-05,137.18,137.15,0.04879996]
["bitfinex-derivatives","SOLF0:USTF0",1740699094218,7.29546385,137.18,137.15,0.04879996]
["bitfinex-derivatives","SOLF0:USTF0",1740699097219,6.385e-05,137.18,137.15,0.04879996]
["bitfinex-derivatives","SOLF0:USTF0",1740699097420,7.2959,137.17,137.15,0.04879996]
["bitfinex-derivatives","SOLF0:USTF0",1740699097627,6.385e-05,137.18,137.15,0.04879996]
["bitfinex-derivatives","SOLF0:USTF0",1740699097922,7.2961,137.17,137.15,0.04879996]
["bitfinex-derivatives","SOLF0:USTF0",1740699098224,6.385e-05,137.18,137.15,0.04879996]
["bitfinex-derivatives","SOLF0:USTF0",1740699098525,7.2964,137.16,137.15,0.04879996]
["bitfinex-derivatives","SOLF0:USTF0",1740699099724,11.48006385,137.18,137.09,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740699099925,3.9414,137.17,137.08,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740699100224,3.9414,137.17,137.07,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740699100620,7.3004,137.09,137.06,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1740699100827,0.05079583,137.13,137.11,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699101019,21.92,137.15,137.05,40.41051508]
["bitfinex-derivatives","SOLF0:USTF0",1740699101221,7.3016,137.07,137.05,40.41051508]
["bitfinex-derivatives","SOLF0:USTF0",1740699101922,7.3004,137.09,137.05,40.41051508]
["bitfinex-derivatives","SOLF0:USTF0",1740699102122,0.05520865,137.07,137.05,40.45752481]
["bitfinex-derivatives","SOLF0:USTF0",1740699103324,0.05520865,137.07,137.05,0.04700973]
["bitfinex-derivatives","SOLF0:USTF0",1740699105327,0.05520865,137.07,137.0,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740699105524,2.03930865,137.07,137.0,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740699105725,2.03930865,137.07,136.99,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740699105726,7.302,137.06,137.01,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740699106025,2.03930865,137.07,136.99,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740699106224,1.9841,137.07,136.99,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740699106622,0.04744174,137.04,137.02,0.04815395]
["bitfinex-derivatives","SOLF0:USTF0",1740699110827,11.48,137.12,137.02,0.04815395]
["bitfinex-derivatives","SOLF0:USTF0",1740699111029,11.48,137.12,136.99,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740699112125,7.35110144,137.07,137.04,0.05216532]
["bitfinex-derivatives","SOLF0:USTF0",1740699112529,0.04960144,137.07,137.04,0.05216532]
["bitfinex-derivatives","SOLF0:USTF0",1740699114028,0.04960144,137.07,137.04,7.35466532]
["bitfinex-derivatives","SOLF0:USTF0",1740699114330,0.04960144,137.07,137.04,0.05216532]
["bitfinex-derivatives","SOLF0:USTF0",1740699115930,7.3021,137.06,137.04,0.05216532]
["bitfinex-derivatives","SOLF0:USTF0",1740699116329,0.04960144,137.07,137.04,0.05216532]
["bitfinex-derivatives","SOLF0:USTF0",1740699116824,7.3022,137.05,137.04,0.05216532]
["bitfinex-derivatives","SOLF0:USTF0",1740699121430,7.3041,137.02,136.99,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1740699121630,3.8957,137.06,136.98,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740699121930,11.5,137.05,136.98,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740699122136,7.3044,137.02,136.98,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740699122833,7.35540382,137.01,136.99,0.04877028]
["bitfinex-derivatives","SOLF0:USTF0",1740699123936,7.35570382,137.01,136.99,0.04877028]
["bitfinex-derivatives","SOLF0:USTF0",1740699124133,0.05100382,137.01,136.99,0.04877028]
["bitfinex-derivatives","SOLF0:USTF0",1740699125434,7.3049,137.0,136.99,0.04877028]
["bitfinex-derivatives","SOLF0:USTF0",1740699126435,7.35560382,137.01,136.99,0.04877028]
["bitfinex-derivatives","SOLF0:USTF0",1740699126631,0.05100382,137.01,136.99,0.04877028]
["bitfinex-derivatives","SOLF0:USTF0",1740699129033,7.3049,137.0,136.99,0.04877028]
["bitfinex-derivatives","SOLF0:USTF0",1740699132240,7.35580382,137.01,136.99,0.04877028]
["bitfinex-derivatives","SOLF0:USTF0",1740699132840,7.3049,137.0,136.99,0.04877028]
["bitfinex-derivatives","SOLF0:USTF0",1740699133433,0.05100382,137.01,136.99,0.04877028]
["bitfinex-derivatives","SOLF0:USTF0",1740699133638,198.62,137.07,136.99,0.04877028]
["bitfinex-derivatives","SOLF0:USTF0",1740699133841,198.62,137.07,137.02,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740699134038,7.302,137.06,137.02,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740699134743,7.302,137.06,136.94,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740699134943,0.04832856,137.05,137.03,7.35036968]
["bitfinex-derivatives","SOLF0:USTF0",1740699135139,7.302,137.06,137.03,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740699135339,0.05035471,137.05,137.03,7.35138015]
["bitfinex-derivatives","SOLF0:USTF0",1740699136041,40.29639877,137.11,137.03,0.04818015]
["bitfinex-derivatives","SOLF0:USTF0",1740699136237,40.29639877,137.11,137.04,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740699136440,31.04799877,137.11,137.1,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740699136636,9.877e-05,137.11,137.1,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740699136845,72.91174722,137.12,137.1,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740699137145,72.96304927,137.12,137.1,0.04727548]
["bitfinex-derivatives","SOLF0:USTF0",1740699138248,0.05130205,137.12,137.1,0.04727548]
["bitfinex-derivatives","SOLF0:USTF0",1740699144850,7.2991,137.11,137.1,0.04727548]
["bitfinex-derivatives","SOLF0:USTF0",1740699145345,0.05130205,137.12,137.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740699145547,0.05130205,137.12,136.99,69.64726785]
["bitfinex-derivatives","SOLF0:USTF0",1740699145548,3.8843,137.1,136.99,69.64726785]
["bitfinex-derivatives","SOLF0:USTF0",1740699145747,3.8843,137.1,136.99,76.95246785]
["bitfinex-derivatives","SOLF0:USTF0",1740699146450,0.04742903,137.06,137.03,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1740699146652,7.3033,137.04,137.03,0.05418386]
["bitfinex-derivatives","SOLF0:USTF0",1740699148249,7.3033,137.04,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699157760,9.2064,137.05,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699158057,1.9039,137.05,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699158763,7.34942903,137.06,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699159566,7.3023,137.05,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699159768,0.04742903,137.06,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699160368,7.3028,137.04,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699173576,0.04742903,137.06,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699174274,0.04742903,137.06,137.04,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740699175877,0.04742903,137.06,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740699178285,7.3023,137.05,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699179784,0.04742903,137.06,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699179984,7.3028,137.04,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699180686,7.3025,137.05,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699180882,0.04742903,137.06,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699182485,7.3025,137.05,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699182881,0.04742903,137.06,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699183079,7.34942903,137.06,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699183285,0.04742903,137.06,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699183485,0.04742903,137.06,137.04,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740699183681,0.04742903,137.06,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699184779,7.3026,137.05,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699184984,0.04742903,137.06,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699185288,7.3028,137.04,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699192688,0.04742903,137.06,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699193188,7.3023,137.05,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699193389,0.04742903,137.06,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699194096,0.04742903,137.06,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740699194995,0.04742903,137.06,137.04,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740699195500,0.04742903,137.06,137.04,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740699195795,0.04742903,137.06,137.03,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699195991,0.04742903,137.06,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740699196192,30.10799358,137.12,137.03,21.90008386]
["bitfinex-derivatives","SOLF0:USTF0",1740699196388,30.10799358,137.12,137.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740699196694,30.10799358,137.17,137.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740699197095,30.10799358,137.17,137.01,14.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740699197295,7.2966,137.16,137.11,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740699197693,0.049456,137.15,137.11,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740699197991,0.049456,137.15,137.12,0.04671396]
["bitfinex-derivatives","SOLF0:USTF0",1740699198499,0.049456,137.15,137.12,7.34511396]
["bitfinex-derivatives","SOLF0:USTF0",1740699199696,0.049456,137.15,137.12,0.04671396]
["bitfinex-derivatives","SOLF0:USTF0",1740699200798,7.346356,137.15,137.12,0.04671396]
["bitfinex-derivatives","SOLF0:USTF0",1740699201498,0.049456,137.15,137.12,7.34521396]
["bitfinex-derivatives","SOLF0:USTF0",1740699201898,0.049456,137.15,137.12,0.04671396]
["bitfinex-derivatives","SOLF0:USTF0",1740699202098,0.049456,137.15,137.14,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740699205101,0.049456,137.15,137.12,0.04671396]
["bitfinex-derivatives","SOLF0:USTF0",1740699205303,7.346456,137.15,137.12,0.04671396]
["bitfinex-derivatives","SOLF0:USTF0",1740699206004,7.2975,137.14,137.12,0.04671396]
["bitfinex-derivatives","SOLF0:USTF0",1740699206203,0.049456,137.15,137.12,0.04671396]
["bitfinex-derivatives","SOLF0:USTF0",1740699206702,0.049456,137.15,137.02,40.54641508]
["bitfinex-derivatives","SOLF0:USTF0",1740699206899,2.0017,137.17,137.02,40.54641508]
["bitfinex-derivatives","SOLF0:USTF0",1740699207100,11.48,137.16,137.02,40.54641508]
["bitfinex-derivatives","SOLF0:USTF0",1740699207604,11.48,137.16,137.02,0.1359]
["bitfinex-derivatives","SOLF0:USTF0",1740699207801,0.05142847,137.1,137.08,0.05370755]
["bitfinex-derivatives","SOLF0:USTF0",1740699207996,11.48,137.16,137.08,0.05370755]
["bitfinex-derivatives","SOLF0:USTF0",1740699208202,0.05292368,137.1,137.08,0.05370755]
["bitfinex-derivatives","SOLF0:USTF0",1740699208399,11.48,137.16,137.08,0.05370755]
["bitfinex-derivatives","SOLF0:USTF0",1740699208602,0.05331924,137.1,137.08,0.05370755]
["bitfinex-derivatives","SOLF0:USTF0",1740699208800,11.48,137.16,137.08,0.05370755]
["bitfinex-derivatives","SOLF0:USTF0",1740699209005,0.04711626,137.1,137.08,0.05370755]
["bitfinex-derivatives","SOLF0:USTF0",1740699209196,11.48,137.16,137.08,7.35400755]
["bitfinex-derivatives","SOLF0:USTF0",1740699209402,11.48,137.16,137.08,0.05370755]
["bitfinex-derivatives","SOLF0:USTF0",1740699209599,0.046727,137.13,137.08,0.05370755]
["bitfinex-derivatives","SOLF0:USTF0",1740699210106,7.2989,137.12,137.08,7.35430755]
["bitfinex-derivatives","SOLF0:USTF0",1740699210708,7.2992,137.11,137.08,7.35430755]
["bitfinex-derivatives","SOLF0:USTF0",1740699211204,0.046727,137.13,137.11,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740699214905,0.046727,137.13,137.08,0.05370755]
["bitfinex-derivatives","SOLF0:USTF0",1740699215614,7.345027,137.13,137.09,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740699215809,0.046727,137.13,137.08,0.05370755]
["bitfinex-derivatives","SOLF0:USTF0",1740699217414,7.3001,137.09,137.08,0.05370755]
["bitfinex-derivatives","SOLF0:USTF0",1740699222914,0.04931347,137.1,137.01,59.48788906]
["bitfinex-derivatives","SOLF0:USTF0",1740699223105,3.8823,137.11,137.01,59.48788906]
["bitfinex-derivatives","SOLF0:USTF0",1740699223510,7.3011,137.08,137.01,59.48788906]
["bitfinex-derivatives","SOLF0:USTF0",1740699224007,3.8823,137.11,137.01,59.48788906]
["bitfinex-derivatives","SOLF0:USTF0",1740699224212,7.35791076,137.06,137.03,0.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1740699224815,7.35791076,137.06,137.03,7.35085444]
["bitfinex-derivatives","SOLF0:USTF0",1740699225416,0.05591076,137.06,137.03,7.35085444]
["bitfinex-derivatives","SOLF0:USTF0",1740699225613,0.05591076,137.06,137.04,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740699228620,0.05591076,137.06,137.03,0.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1740699229324,7.3027,137.05,137.03,0.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1740699229518,0.05591076,137.06,137.03,0.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1740699229917,7.3028,137.04,137.03,0.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1740699230713,0.05591076,137.06,137.03,0.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1740699230916,7.3024,137.05,137.03,0.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1740699232916,0.05591076,137.06,137.03,0.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1740699233423,0.05591076,137.06,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740699236229,1.076e-05,137.06,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740699237428,1.076e-05,137.06,137.05,29.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740699238128,2.007,137.17,137.05,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740699238432,2.007,137.17,137.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740699238927,7.2956,137.18,137.06,26.0834]
["bitfinex-derivatives","SOLF0:USTF0",1740699239333,0.05357107,137.13,137.11,0.05051165]
["bitfinex-derivatives","SOLF0:USTF0",1740699239635,7.2956,137.18,137.15,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740699239924,7.34911429,137.18,137.15,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1740699242031,0.05351429,137.18,137.15,7.34993704]
["bitfinex-derivatives","SOLF0:USTF0",1740699242433,0.05351429,137.18,137.15,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1740699242629,0.05351429,137.18,137.16,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740699242831,0.05351429,137.18,137.15,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1740699243034,0.05351429,137.18,137.17,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740699246235,0.05351429,137.18,137.16,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740699246438,0.05351429,137.18,137.15,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1740699247137,7.2959,137.17,137.15,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1740699248237,0.05351429,137.18,137.16,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740699250240,0.05351429,137.18,137.15,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1740699250943,7.2961,137.17,137.15,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1740699251843,0.05351429,137.18,137.15,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1740699252039,0.05351429,137.18,137.07,1.23247232]
["bitfinex-derivatives","SOLF0:USTF0",1740699252340,33.41,137.19,137.07,1.23247232]
["bitfinex-derivatives","SOLF0:USTF0",1740699252542,15.3464,137.18,137.07,1.23247232]
["bitfinex-derivatives","SOLF0:USTF0",1740699252743,7.2983,137.13,137.07,1.23247232]
["bitfinex-derivatives","SOLF0:USTF0",1740699252943,15.3464,137.18,137.04,59.69933213]
["bitfinex-derivatives","SOLF0:USTF0",1740699253340,0.05464817,137.12,137.11,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740699253540,15.3464,137.18,137.11,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740699253737,0.04885026,137.13,137.1,0.04714865]
["bitfinex-derivatives","SOLF0:USTF0",1740699253946,15.3464,137.18,137.04,74.30393213]
["bitfinex-derivatives","SOLF0:USTF0",1740699254143,0.05175928,137.13,137.1,0.05255866]
["bitfinex-derivatives","SOLF0:USTF0",1740699254643,0.05175928,137.13,137.12,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740699256248,0.05175928,137.13,137.1,0.05255866]
["bitfinex-derivatives","SOLF0:USTF0",1740699256741,0.05175928,137.13,137.11,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740699258148,0.05175928,137.13,137.1,0.05255866]
["bitfinex-derivatives","SOLF0:USTF0",1740699260047,7.35005928,137.13,137.1,0.05255866]
["bitfinex-derivatives","SOLF0:USTF0",1740699260648,0.05175928,137.13,137.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740699260851,1.8535,137.12,137.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740699261051,9.1524,137.12,137.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740699261552,1.8535,137.12,137.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740699261754,1.90607867,137.12,137.09,0.05183106]
["bitfinex-derivatives","SOLF0:USTF0",1740699262049,1.8535,137.12,137.09,0.05377668]
["bitfinex-derivatives","SOLF0:USTF0",1740699262253,9.19887524,137.12,137.09,7.35357668]
["bitfinex-derivatives","SOLF0:USTF0",1740699262853,1.90027524,137.12,137.1,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740699263049,1.90027524,137.12,137.09,0.05377668]
["bitfinex-derivatives","SOLF0:USTF0",1740699263850,1.90027524,137.12,137.09,7.35367668]
["bitfinex-derivatives","SOLF0:USTF0",1740699264057,1.90027524,137.12,137.09,0.05377668]
["bitfinex-derivatives","SOLF0:USTF0",1740699264952,7.2994,137.11,137.09,0.05377668]
["bitfinex-derivatives","SOLF0:USTF0",1740699265154,1.90027524,137.12,137.09,0.05377668]
["bitfinex-derivatives","SOLF0:USTF0",1740699266051,1.891,137.11,137.09,0.05377668]
["bitfinex-derivatives","SOLF0:USTF0",1740699266454,7.2996,137.1,137.09,0.05377668]
["bitfinex-derivatives","SOLF0:USTF0",1740699266659,1.891,137.11,137.09,0.05377668]
["bitfinex-derivatives","SOLF0:USTF0",1740699267558,9.1903,137.11,137.09,0.05377668]
["bitfinex-derivatives","SOLF0:USTF0",1740699267857,1.891,137.11,137.09,0.05377668]
["bitfinex-derivatives","SOLF0:USTF0",1740699268057,1.891,137.11,137.09,7.35387668]
["bitfinex-derivatives","SOLF0:USTF0",1740699268250,1.891,137.11,137.09,0.05377668]
["bitfinex-derivatives","SOLF0:USTF0",1740699268656,1.891,137.11,137.09,7.35387668]
["bitfinex-derivatives","SOLF0:USTF0",1740699268956,1.891,137.11,137.09,0.05377668]
["bitfinex-derivatives","SOLF0:USTF0",1740699269259,7.3,137.1,137.0,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1740699269461,1.891,137.11,137.0,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1740699269958,7.3006,137.09,137.0,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1740699270156,1.891,137.11,137.0,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1740699270652,0.05431137,137.07,137.04,0.04880017]
["bitfinex-derivatives","SOLF0:USTF0",1740699270957,0.05431137,137.07,137.05,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740699271559,0.05431137,137.07,137.06,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740699272460,7.35561137,137.07,137.04,0.04880017]
["bitfinex-derivatives","SOLF0:USTF0",1740699273059,7.35561137,137.07,137.04,7.35130017]
["bitfinex-derivatives","SOLF0:USTF0",1740699278765,0.05431137,137.07,137.04,0.04880017]
["bitfinex-derivatives","SOLF0:USTF0",1740699278961,1.9774,137.06,137.04,0.04880017]
["bitfinex-derivatives","SOLF0:USTF0",1740699279164,1.9774,137.06,136.98,59.5022975]
["bitfinex-derivatives","SOLF0:USTF0",1740699279463,1.9774,137.06,137.01,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740699280267,7.3031,137.04,137.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1740699280566,0.05231176,137.05,137.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1740699280762,1.98981176,137.05,137.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1740699280957,0.05231176,137.05,137.02,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1740699281263,0.05231176,137.05,137.04,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740699287673,1.9535,137.12,137.04,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740699287870,3.9205,137.17,137.03,0.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740699288766,11.2164,137.17,137.03,0.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740699288968,0.0498838,137.11,137.09,0.04908935]
["bitfinex-derivatives","SOLF0:USTF0",1740699289169,11.2164,137.17,137.13,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740699289669,0.04661983,137.16,137.14,0.04888635]
["bitfinex-derivatives","SOLF0:USTF0",1740699289872,3.9205,137.17,137.05,14.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740699290171,3.9205,137.17,137.14,0.04603599]
["bitfinex-derivatives","SOLF0:USTF0",1740699290369,3.9205,137.17,137.15,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740699290570,3.97587109,137.17,137.15,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740699291071,0.05537109,137.17,137.15,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740699291271,0.05537109,137.17,137.16,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740699292973,0.05537109,137.17,137.15,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740699294172,0.05537109,137.17,137.14,0.0498834]
["bitfinex-derivatives","SOLF0:USTF0",1740699296172,7.35127109,137.17,137.14,0.0498834]
["bitfinex-derivatives","SOLF0:USTF0",1740699297175,0.05537109,137.17,137.14,0.0498834]
["bitfinex-derivatives","SOLF0:USTF0",1740699298375,0.05537109,137.17,137.15,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740699298572,0.05537109,137.17,137.14,0.0498834]
["bitfinex-derivatives","SOLF0:USTF0",1740699298972,7.2929,137.23,137.16,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740699299169,5.925,137.27,137.1,193.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740699299675,5.925,137.27,137.23,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740699299870,5.925,137.27,137.15,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740699300067,5.925,137.27,137.16,0.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740699300367,0.0497936,137.22,137.21,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740699300774,7.2919,137.25,137.21,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740699300969,0.04994843,137.23,137.22,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740699301174,198.44,137.29,137.16,0.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740699301376,0.05594474,137.24,137.21,0.04941494]
["bitfinex-derivatives","SOLF0:USTF0",1740699301574,0.05594474,137.24,137.23,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740699302576,0.05594474,137.24,137.22,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740699303075,0.05594474,137.24,137.21,0.04941494]
["bitfinex-derivatives","SOLF0:USTF0",1740699303280,0.05594474,137.24,137.23,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740699303874,0.05594474,137.24,137.21,0.04941494]
["bitfinex-derivatives","SOLF0:USTF0",1740699304987,0.05594474,137.24,137.22,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740699306078,0.05594474,137.24,137.23,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740699311792,4.474e-05,137.24,137.23,29.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740699312094,4.474e-05,137.24,137.23,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740699331597,4.474e-05,137.24,137.23,29.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740699332900,4.474e-05,137.24,137.23,222.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740699333301,4.474e-05,137.24,137.23,223.49219156]
["bitfinex-derivatives","SOLF0:USTF0",1740699334202,2.0234,137.33,137.23,216.19949156]
["bitfinex-derivatives","SOLF0:USTF0",1740699334402,3.9607,137.36,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740699334403,1.9704,137.36,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740699334603,3.7866,137.4,137.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740699334904,5.757,137.4,137.39,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740699335302,5.757,137.4,137.29,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740699335612,5.757,137.4,137.38,0.05182537]
["bitfinex-derivatives","SOLF0:USTF0",1740699335796,5.757,137.4,137.3,14.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740699335997,5.81204599,137.4,137.38,0.05122342]
["bitfinex-derivatives","SOLF0:USTF0",1740699336201,3.8919,137.4,137.39,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740699336404,3.94653202,137.4,137.39,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740699337002,3.94653202,137.4,137.38,7.33964875]
["bitfinex-derivatives","SOLF0:USTF0",1740699337209,3.94653202,137.4,137.38,0.05514875]
["bitfinex-derivatives","SOLF0:USTF0",1740699337506,3.94653202,137.4,137.38,7.33954875]
["bitfinex-derivatives","SOLF0:USTF0",1740699337707,3.94653202,137.4,137.38,0.05514875]
["bitfinex-derivatives","SOLF0:USTF0",1740699339601,3.94653202,137.4,137.39,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740699339905,0.05463202,137.4,137.39,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740699340106,3.202e-05,137.4,137.39,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740699340307,3.202e-05,137.4,137.39,29.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740699341306,3.202e-05,137.4,137.39,222.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740699341511,1.8703,137.51,137.5,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740699342314,1.8703,137.51,137.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740699342709,0.04605301,137.48,137.46,0.04786444]
["bitfinex-derivatives","SOLF0:USTF0",1740699343117,0.04605301,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740699344516,5.301e-05,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740699345213,5.301e-05,137.48,137.47,29.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740699346718,3.836,137.61,137.47,23.15709471]
["bitfinex-derivatives","SOLF0:USTF0",1740699346918,3.836,137.61,137.48,1.33709471]
["bitfinex-derivatives","SOLF0:USTF0",1740699346919,1.9501,137.6,137.48,1.33709471]
["bitfinex-derivatives","SOLF0:USTF0",1740699347113,3.836,137.61,137.48,1.33709471]
["bitfinex-derivatives","SOLF0:USTF0",1740699347316,30.21075177,137.64,137.62,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740699347516,30.21075177,137.64,137.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740699347814,30.21075177,137.64,137.61,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740699348323,0.054387,137.64,137.61,0.04767131]
["bitfinex-derivatives","SOLF0:USTF0",1740699348817,0.054387,137.64,137.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740699349025,1.9162,137.65,137.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740699349724,0.05419064,137.61,137.58,0.05140385]
["bitfinex-derivatives","SOLF0:USTF0",1740699350118,0.05419064,137.61,137.6,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740699351322,9.064e-05,137.61,137.6,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740699352924,9.064e-05,137.61,137.59,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740699353922,9.064e-05,137.61,137.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740699354118,2.0308,137.62,137.51,0.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740699354719,2.0308,137.62,137.56,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740699354917,2.0308,137.62,137.49,13.09465124]
["bitfinex-derivatives","SOLF0:USTF0",1740699355123,0.04735106,137.6,137.58,0.05060991]
["bitfinex-derivatives","SOLF0:USTF0",1740699355418,7.2752,137.56,137.52,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740699355621,202.64,137.65,137.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740699355827,7.274,137.59,137.54,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740699356028,2.0094,137.61,137.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740699356326,7.2744,137.58,137.53,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740699356621,0.05085843,137.55,137.53,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740699357020,0.05085843,137.55,137.52,0.05077447]
["bitfinex-derivatives","SOLF0:USTF0",1740699357723,0.05085843,137.55,137.52,7.32797447]
["bitfinex-derivatives","SOLF0:USTF0",1740699358426,7.32675843,137.55,137.52,7.32797447]
["bitfinex-derivatives","SOLF0:USTF0",1740699358926,1.8763,137.54,137.52,4.24607447]
["bitfinex-derivatives","SOLF0:USTF0",1740699359126,3.8616,137.54,137.52,4.24607447]
["bitfinex-derivatives","SOLF0:USTF0",1740699359626,3.8616,137.54,137.5,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740699359826,3.8616,137.54,137.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740699360021,3.8616,137.54,137.49,0.05053605]
["bitfinex-derivatives","SOLF0:USTF0",1740699360217,0.05356095,137.51,137.48,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740699360618,0.05356095,137.51,137.42,193.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740699360619,0.05356095,137.51,137.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740699360819,7.279,137.49,137.46,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740699361022,3.8616,137.54,137.46,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740699361226,7.2787,137.5,137.46,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740699361426,0.05444298,137.51,137.49,0.05081447]
["bitfinex-derivatives","SOLF0:USTF0",1740699361727,3.8616,137.54,137.48,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740699361931,3.8616,137.54,137.39,26.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740699362230,3.8616,137.54,137.45,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740699362428,7.2788,137.5,137.45,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740699362630,7.2788,137.5,137.39,14.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740699362925,0.0527056,137.47,137.44,0.05607224]
["bitfinex-derivatives","SOLF0:USTF0",1740699363124,0.0527056,137.47,137.46,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740699365928,0.0527056,137.47,137.45,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740699366227,0.0527056,137.47,137.44,0.05607224]
["bitfinex-derivatives","SOLF0:USTF0",1740699366422,0.0527056,137.47,137.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740699366823,7.281,137.46,137.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740699367028,4.0116,137.45,137.41,8.51224628]
["bitfinex-derivatives","SOLF0:USTF0",1740699367434,4.0116,137.45,137.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740699367734,4.0116,137.45,137.42,0.04739323]
["bitfinex-derivatives","SOLF0:USTF0",1740699368034,4.0116,137.45,137.32,12.11082373]
["bitfinex-derivatives","SOLF0:USTF0",1740699368035,7.2821,137.43,137.32,12.11082373]
["bitfinex-derivatives","SOLF0:USTF0",1740699368332,7.2821,137.43,137.39,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740699368726,7.2817,137.44,137.32,12.11082373]
["bitfinex-derivatives","SOLF0:USTF0",1740699368931,7.2817,137.44,137.4,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740699369435,0.04646591,137.43,137.4,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740699369734,0.04646591,137.43,137.41,0.05137271]
["bitfinex-derivatives","SOLF0:USTF0",1740699371135,0.04646591,137.43,137.42,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740699372331,6.591e-05,137.43,137.42,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740699372534,6.591e-05,137.43,137.42,29.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740699372732,6.591e-05,137.43,137.42,31.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740699373232,2.0081,137.56,137.54,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740699373735,2.0081,137.56,137.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740699373932,2.0081,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740699374639,0.05402512,137.57,137.54,0.05570154]
["bitfinex-derivatives","SOLF0:USTF0",1740699374831,3.9301,137.58,137.44,204.78]
["bitfinex-derivatives","SOLF0:USTF0",1740699375133,0.04676587,137.57,137.45,1.33733184]
["bitfinex-derivatives","SOLF0:USTF0",1740699375338,0.04684857,137.52,137.5,0.05134004]
["bitfinex-derivatives","SOLF0:USTF0",1740699375539,3.9301,137.58,137.5,0.05134004]
["bitfinex-derivatives","SOLF0:USTF0",1740699375839,3.9301,137.58,137.51,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740699376038,0.05442297,137.55,137.51,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740699376340,0.05442297,137.55,137.53,0.04864378]
["bitfinex-derivatives","SOLF0:USTF0",1740699376638,0.05442297,137.55,137.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740699376838,3.9301,137.58,137.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740699377730,3.9301,137.58,137.5,0.05104943]
["bitfinex-derivatives","SOLF0:USTF0",1740699377936,0.05366508,137.52,137.5,0.05104943]
["bitfinex-derivatives","SOLF0:USTF0",1740699378136,7.275,137.57,137.51,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740699378444,3.9301,137.58,137.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740699378645,0.04945905,137.55,137.54,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740699378846,0.04945905,137.55,137.45,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740699379144,11.2045,137.58,137.45,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740699379445,6.419e-05,137.51,137.49,0.05113806]
["bitfinex-derivatives","SOLF0:USTF0",1740699379742,6.419e-05,137.51,137.45,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740699379743,3.9301,137.58,137.54,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740699379943,3.9301,137.58,137.45,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740699380341,3.9301,137.58,137.5,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1740699380545,0.04675398,137.53,137.5,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1740699380948,0.04675398,137.53,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740699382743,0.04675398,137.53,137.5,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1740699383041,0.04675398,137.53,137.42,202.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740699383244,11.74,137.56,137.46,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740699383245,7.2781,137.51,137.46,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740699383540,11.74,137.56,137.42,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740699383737,11.74,137.56,137.42,42.41219492]
["bitfinex-derivatives","SOLF0:USTF0",1740699384135,0.05083486,137.5,137.48,0.04799285]
["bitfinex-derivatives","SOLF0:USTF0",1740699384339,7.2794,137.48,137.45,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740699384639,33.67,137.56,137.42,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699384943,11.74,137.56,137.47,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740699385543,0.0465083,137.53,137.5,0.03653764]
["bitfinex-derivatives","SOLF0:USTF0",1740699385746,0.0465083,137.53,137.46,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740699385947,7.2782,137.51,137.42,30.27997119]
["bitfinex-derivatives","SOLF0:USTF0",1740699386153,2.0078,137.5,137.36,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699386347,11.74,137.57,137.37,1.33798178]
["bitfinex-derivatives","SOLF0:USTF0",1740699386647,7.2771,137.53,137.4,14.567]
["bitfinex-derivatives","SOLF0:USTF0",1740699386848,0.05400962,137.48,137.41,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740699387447,0.05400962,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740699388044,0.05400962,137.48,137.46,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740699388254,0.05400962,137.48,137.41,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740699388754,7.33370962,137.48,137.41,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1740699389254,0.05400962,137.48,137.38,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740699389450,2.0293,137.54,137.38,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740699389650,0.04642351,137.44,137.43,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740699389847,2.0293,137.54,137.38,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740699390155,0.04748581,137.45,137.38,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740699390650,0.04748581,137.45,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740699391349,8.581e-05,137.45,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740699391751,8.581e-05,137.45,137.44,29.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740699392357,8.581e-05,137.45,137.44,40.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740699393058,8.581e-05,137.45,137.44,42.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740699394750,8.581e-05,137.45,137.44,44.31820354]
["bitfinex-derivatives","SOLF0:USTF0",1740699394951,8.581e-05,137.45,137.44,21.1608]
["bitfinex-derivatives","SOLF0:USTF0",1740699395158,8.581e-05,137.45,137.44,42.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740699396057,8.581e-05,137.45,137.44,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1740699396657,8.581e-05,137.45,137.44,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1740699397861,8.581e-05,137.45,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740699401049,8.581e-05,137.45,137.44,29.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740699401251,8.581e-05,137.45,137.44,30.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740699401860,5.7402,137.58,137.44,218.04524981]
["bitfinex-derivatives","SOLF0:USTF0",1740699402161,30.21075177,137.62,137.45,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740699402362,33.96035177,137.62,137.46,1.33717967]
["bitfinex-derivatives","SOLF0:USTF0",1740699402560,33.96035177,137.62,137.46,1.54927967]
["bitfinex-derivatives","SOLF0:USTF0",1740699402757,33.96035177,137.62,137.47,1.33711521]
["bitfinex-derivatives","SOLF0:USTF0",1740699403062,0.05450772,137.56,137.53,0.04748581]
["bitfinex-derivatives","SOLF0:USTF0",1740699403258,33.96035177,137.62,137.57,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740699403559,0.04661576,137.56,137.53,0.04748581]
["bitfinex-derivatives","SOLF0:USTF0",1740699403759,0.04808594,137.56,137.53,0.04748581]
["bitfinex-derivatives","SOLF0:USTF0",1740699404362,0.04808594,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740699405064,8.594e-05,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740699414764,8.594e-05,137.56,137.54,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1740699415162,8.594e-05,137.56,137.53,0.04748581]
["bitfinex-derivatives","SOLF0:USTF0",1740699416473,8.594e-05,137.56,137.54,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740699416669,8.594e-05,137.56,137.53,0.04748581]
["bitfinex-derivatives","SOLF0:USTF0",1740699417063,8.594e-05,137.56,137.54,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740699417971,8.594e-05,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740699418168,8.594e-05,137.56,137.55,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740699418569,8.594e-05,137.56,137.53,0.04748581]
["bitfinex-derivatives","SOLF0:USTF0",1740699419070,8.594e-05,137.56,137.53,7.32398581]
["bitfinex-derivatives","SOLF0:USTF0",1740699419273,8.594e-05,137.56,137.53,0.04748581]
["bitfinex-derivatives","SOLF0:USTF0",1740699419474,7.276,137.55,137.53,0.04748581]
["bitfinex-derivatives","SOLF0:USTF0",1740699420265,7.276,137.55,137.51,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740699420774,7.276,137.55,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740699420974,3.7915,137.59,137.46,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740699421275,3.7915,137.59,137.46,16.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740699421469,0.04925657,137.54,137.51,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1740699422073,7.32555657,137.54,137.51,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1740699422376,0.04925657,137.54,137.51,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740699423874,7.32565657,137.54,137.51,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740699424170,0.04925657,137.54,137.51,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1740699424377,7.2773,137.52,137.51,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1740699424579,7.2773,137.52,137.46,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740699425375,7.2773,137.52,137.48,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740699425570,0.04949441,137.51,137.46,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740699425776,7.277,137.53,137.46,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740699425976,7.277,137.53,137.49,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740699425977,0.0465943,137.5,137.49,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740699426576,1.8917,137.59,137.48,0.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740699426878,1.9874,137.58,137.46,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740699427181,70.09487397,137.66,137.46,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740699427182,271.56200474,137.7,137.47,13.09713324]
["bitfinex-derivatives","SOLF0:USTF0",1740699427377,9.1992,137.68,137.48,1.33713324]
["bitfinex-derivatives","SOLF0:USTF0",1740699427682,8.54e-06,137.59,137.57,0.0465943]
["bitfinex-derivatives","SOLF0:USTF0",1740699427875,110.77275651,137.67,137.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740699429085,4.835e-05,137.62,137.6,0.04822263]
["bitfinex-derivatives","SOLF0:USTF0",1740699429281,110.77275651,137.67,137.6,0.04822263]
["bitfinex-derivatives","SOLF0:USTF0",1740699429473,110.77275651,137.67,137.63,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1740699429782,110.77275651,137.67,137.56,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740699430378,0.05168677,137.63,137.6,0.05260757]
["bitfinex-derivatives","SOLF0:USTF0",1740699431279,0.05168677,137.63,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740699431880,0.05168677,137.63,137.6,0.05260757]
["bitfinex-derivatives","SOLF0:USTF0",1740699432279,0.05168677,137.63,137.6,7.32560757]
["bitfinex-derivatives","SOLF0:USTF0",1740699432682,0.05168677,137.63,137.6,0.05260757]
["bitfinex-derivatives","SOLF0:USTF0",1740699433280,0.05168677,137.63,137.53,99.61887193]
["bitfinex-derivatives","SOLF0:USTF0",1740699433479,3.9206,137.68,137.53,87.83887193]
["bitfinex-derivatives","SOLF0:USTF0",1740699433685,7.2713,137.64,137.58,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740699433886,3.9206,137.68,137.53,87.83887193]
["bitfinex-derivatives","SOLF0:USTF0",1740699434488,0.04882055,137.62,137.61,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740699434685,7.2697,137.67,137.61,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740699434886,0.047913,137.63,137.61,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740699435284,0.047913,137.63,137.6,0.04814742]
["bitfinex-derivatives","SOLF0:USTF0",1740699435587,0.047913,137.63,137.53,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740699435786,7.2731,137.6,137.55,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740699435989,1.869,137.59,137.55,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740699436590,0.04652452,137.58,137.56,0.04553931]
["bitfinex-derivatives","SOLF0:USTF0",1740699436992,0.04652452,137.58,137.51,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699437489,7.2763,137.54,137.51,17.37102373]
["bitfinex-derivatives","SOLF0:USTF0",1740699437892,1.9044,137.58,137.51,17.37102373]
["bitfinex-derivatives","SOLF0:USTF0",1740699438301,7.2759,137.55,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740699438494,7.2759,137.55,137.52,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740699438696,7.2759,137.55,137.49,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699438993,0.04866612,137.56,137.51,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740699439495,0.04866612,137.56,137.49,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699440294,7.32416612,137.56,137.49,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699440495,0.04866612,137.56,137.49,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699440799,0.04866612,137.56,137.5,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740699441292,0.04866612,137.56,137.49,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699441494,0.04866612,137.56,137.47,85.95942012]
["bitfinex-derivatives","SOLF0:USTF0",1740699441695,1.9044,137.58,137.47,85.95942012]
["bitfinex-derivatives","SOLF0:USTF0",1740699441890,0.04703438,137.53,137.49,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740699442294,0.04703438,137.53,137.47,85.95942012]
["bitfinex-derivatives","SOLF0:USTF0",1740699442599,0.04703438,137.53,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740699442794,3.438e-05,137.53,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740699448600,3.438e-05,137.53,137.52,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740699448799,3.438e-05,137.53,137.52,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740699450994,3.438e-05,137.53,137.52,34.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740699453706,3.438e-05,137.53,137.52,35.92001318]
["bitfinex-derivatives","SOLF0:USTF0",1740699454803,3.438e-05,137.53,137.52,14.0999222]
["bitfinex-derivatives","SOLF0:USTF0",1740699455004,3.438e-05,137.53,137.52,12.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740699455401,3.438e-05,137.53,137.52,18.16812206]
["bitfinex-derivatives","SOLF0:USTF0",1740699455596,7.2722,137.62,137.58,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740699455903,1.9185,137.63,137.52,10.89082206]
["bitfinex-derivatives","SOLF0:USTF0",1740699456298,9.1903,137.63,137.52,10.89082206]
["bitfinex-derivatives","SOLF0:USTF0",1740699456698,0.04595298,137.59,137.56,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1740699457806,5.298e-05,137.59,137.56,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1740699458507,5.298e-05,137.59,137.58,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740699464515,5.298e-05,137.59,137.57,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740699464714,5.298e-05,137.59,137.56,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1740699465312,5.298e-05,137.59,137.57,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740699466217,5.298e-05,137.59,137.56,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1740699467222,5.298e-05,137.59,137.58,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740699467616,5.298e-05,137.59,137.56,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1740699468617,7.27415298,137.59,137.56,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1740699468818,7.27415298,137.59,137.56,7.32213438]
["bitfinex-derivatives","SOLF0:USTF0",1740699469017,5.298e-05,137.59,137.56,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1740699469225,7.27385298,137.59,137.56,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1740699469521,5.298e-05,137.59,137.56,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1740699469721,1.9282,137.58,137.56,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1740699470124,9.2024,137.58,137.56,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1740699472318,9.2024,137.58,137.56,7.32213438]
["bitfinex-derivatives","SOLF0:USTF0",1740699472725,1.9282,137.58,137.56,7.32213438]
["bitfinex-derivatives","SOLF0:USTF0",1740699474521,1.9282,137.58,137.56,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1740699475122,7.2746,137.57,137.56,0.04703438]
["bitfinex-derivatives","SOLF0:USTF0",1740699476125,1.9282,137.58,137.48,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740699476326,1.874,137.57,137.48,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740699476730,7.2764,137.54,137.51,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740699477230,7.32822031,137.54,137.51,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740699478426,7.32822031,137.54,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740699478830,0.05182031,137.54,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740699479026,0.05182031,137.54,137.53,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740699480131,0.05182031,137.54,137.51,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740699480332,0.05182031,137.54,137.51,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740699481232,0.05182031,137.54,137.53,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740699482635,0.05182031,137.54,137.52,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740699483429,7.2768,137.53,137.51,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740699483737,9.1592,137.53,137.51,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740699485436,9.1592,137.53,137.51,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740699486438,7.2773,137.52,137.51,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740699487533,9.1593,137.53,137.51,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740699487741,1.8824,137.53,137.51,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740699488139,9.1592,137.53,137.51,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740699488538,1.8824,137.53,137.51,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740699488840,1.8824,137.53,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740699490139,0.05182031,137.54,137.53,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740699490733,0.05182031,137.54,137.51,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740699490933,0.05182031,137.54,137.52,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740699491539,0.05182031,137.54,137.51,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740699492140,0.05182031,137.54,137.53,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740699495641,0.05182031,137.54,137.52,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740699495942,0.05182031,137.54,137.51,0.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740699496642,0.05182031,137.54,137.45,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740699496839,7.2776,137.52,137.47,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699497245,7.2764,137.54,137.51,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740699497442,11.62,137.56,137.47,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699497641,0.05581574,137.53,137.47,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699498341,7.33291574,137.53,137.49,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740699498648,0.05581574,137.53,137.47,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699498846,0.05581574,137.53,137.49,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740699498847,9.2676,137.52,137.49,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740699499946,1.9901,137.52,137.49,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740699500137,1.9901,137.52,137.51,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740699500337,1.8759,137.55,137.45,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740699500536,0.04602888,137.53,137.45,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740699500939,0.04602888,137.53,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740699502147,2.888e-05,137.53,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740699502348,30.21075177,137.63,137.48,14.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740699502349,3.7828,137.62,137.48,14.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740699502548,7.2734,137.6,137.49,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740699502750,7.2734,137.6,137.56,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740699503346,0.05193939,137.59,137.57,0.04602888]
["bitfinex-derivatives","SOLF0:USTF0",1740699505144,7.2741,137.58,137.57,0.04602888]
["bitfinex-derivatives","SOLF0:USTF0",1740699505547,7.2756,137.56,137.53,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740699505748,3.7828,137.62,137.5,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740699506156,7.2738,137.59,137.56,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740699506652,7.32675766,137.59,137.56,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740699506950,0.05295766,137.59,137.58,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740699507153,3.7828,137.62,137.58,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740699507344,0.0472667,137.6,137.51,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740699507548,7.2729,137.61,137.57,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740699507951,0.0546361,137.6,137.57,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740699508158,0.0546361,137.6,137.51,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740699508356,3.7828,137.62,137.51,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740699508561,0.04658663,137.57,137.51,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740699509267,197.76,137.65,137.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740699509669,205.0308,137.65,137.6,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740699509861,205.0308,137.65,137.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740699510367,205.0308,137.65,137.61,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740699510660,197.76,137.65,137.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740699510965,7.271,137.64,137.6,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740699511366,0.0462455,137.63,137.6,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740699511567,0.0462455,137.63,137.61,7.3185299]
["bitfinex-derivatives","SOLF0:USTF0",1740699511866,3.7974,137.67,137.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740699512164,0.04709681,137.63,137.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740699512363,11.067,137.67,137.58,0.04658663]
["bitfinex-derivatives","SOLF0:USTF0",1740699512560,4.121e-05,137.59,137.53,14.553]
["bitfinex-derivatives","SOLF0:USTF0",1740699512758,11.067,137.67,137.52,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740699512961,11.067,137.67,137.54,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740699513163,11.067,137.67,137.55,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740699513368,3.7974,137.67,137.55,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740699513566,3.7974,137.67,137.63,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740699514068,0.0554125,137.66,137.64,0.05566756]
["bitfinex-derivatives","SOLF0:USTF0",1740699515266,0.0554125,137.66,137.65,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740699516767,2.0399,137.71,137.64,0.05566756]
["bitfinex-derivatives","SOLF0:USTF0",1740699517073,1.9959,137.75,137.64,0.05566756]
["bitfinex-derivatives","SOLF0:USTF0",1740699517262,271.56200474,137.77,137.64,0.05566756]
["bitfinex-derivatives","SOLF0:USTF0",1740699517263,39.40125177,137.76,137.64,0.05566756]
["bitfinex-derivatives","SOLF0:USTF0",1740699517469,32.13625177,137.76,137.6,14.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740699517669,32.13625177,137.76,137.59,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1740699517870,1.8582,137.77,137.74,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740699518074,4.67e-05,137.69,137.66,11.87221733]
["bitfinex-derivatives","SOLF0:USTF0",1740699518372,1.8582,137.77,137.67,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740699518668,1.9255,137.8,137.67,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740699518868,227.95075177,137.82,137.67,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740699519068,30.21075177,137.82,137.67,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740699519464,0.05108393,137.76,137.73,0.0527598]
["bitfinex-derivatives","SOLF0:USTF0",1740699519971,0.05485581,137.76,137.73,0.05078793]
["bitfinex-derivatives","SOLF0:USTF0",1740699521176,30.21075177,137.82,137.73,0.05078793]
["bitfinex-derivatives","SOLF0:USTF0",1740699521576,30.21075177,137.82,137.67,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740699521869,30.21075177,137.82,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740699522075,30.21075177,137.82,137.8,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740699522272,30.21075177,137.82,137.75,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740699522574,30.25681685,137.82,137.81,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740699522871,30.21075177,137.82,137.81,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740699523370,0.04850028,137.83,137.81,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740699523574,0.04850028,137.83,137.8,0.05439105]
["bitfinex-derivatives","SOLF0:USTF0",1740699525678,0.04850028,137.83,137.82,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740699525878,0.04850028,137.83,137.8,0.05439105]
["bitfinex-derivatives","SOLF0:USTF0",1740699527783,7.262,137.81,137.76,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740699527976,7.262,137.81,137.71,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740699528178,1.9995,137.82,137.71,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740699529075,1.9995,137.82,137.75,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1740699529076,0.04710548,137.78,137.75,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1740699529477,0.04710548,137.78,137.76,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740699529678,0.04710548,137.78,137.75,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1740699529982,0.04710548,137.78,137.75,7.32033812]
["bitfinex-derivatives","SOLF0:USTF0",1740699530875,0.04710548,137.78,137.75,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1740699532977,0.04710548,137.78,137.77,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740699533483,7.26,137.85,137.8,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740699533685,7.26,137.85,137.75,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1740699533883,7.26,137.85,137.71,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740699534088,7.26,137.85,137.8,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740699534787,0.0539685,137.84,137.81,0.04969369]
["bitfinex-derivatives","SOLF0:USTF0",1740699534989,7.2615,137.82,137.78,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740699535188,0.04741,137.84,137.81,0.05037675]
["bitfinex-derivatives","SOLF0:USTF0",1740699535589,7.2611,137.83,137.71,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740699535891,3.8859,137.86,137.71,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740699536085,0.04961044,137.78,137.76,0.04693764]
["bitfinex-derivatives","SOLF0:USTF0",1740699536291,3.8859,137.86,137.71,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740699536480,7.2609,137.83,137.78,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740699536682,0.05477388,137.8,137.76,0.04824795]
["bitfinex-derivatives","SOLF0:USTF0",1740699536880,0.05477388,137.8,137.71,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740699537090,7.2623,137.81,137.79,0.05402451]
["bitfinex-derivatives","SOLF0:USTF0",1740699537388,0.05088848,137.77,137.74,0.04803299]
["bitfinex-derivatives","SOLF0:USTF0",1740699537590,3.8859,137.86,137.71,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740699537887,7.2616,137.82,137.71,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1740699538088,0.05242547,137.8,137.77,0.05276555]
["bitfinex-derivatives","SOLF0:USTF0",1740699538887,2.547e-05,137.8,137.79,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740699541286,2.547e-05,137.8,137.79,29.043]
["bitfinex-derivatives","SOLF0:USTF0",1740699542990,2.547e-05,137.8,137.79,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740699543592,2.547e-05,137.8,137.77,0.05276555]
["bitfinex-derivatives","SOLF0:USTF0",1740699544589,2.547e-05,137.8,137.77,7.31656555]
["bitfinex-derivatives","SOLF0:USTF0",1740699544789,2.547e-05,137.8,137.77,0.05276555]
["bitfinex-derivatives","SOLF0:USTF0",1740699545294,7.26252547,137.8,137.77,0.05276555]
["bitfinex-derivatives","SOLF0:USTF0",1740699545794,7.2631,137.79,137.77,0.05276555]
["bitfinex-derivatives","SOLF0:USTF0",1740699547296,7.2636,137.78,137.77,0.05276555]
["bitfinex-derivatives","SOLF0:USTF0",1740699547490,2.547e-05,137.8,137.68,92.33404562]
["bitfinex-derivatives","SOLF0:USTF0",1740699547696,1.8812,137.77,137.68,90.42144562]
["bitfinex-derivatives","SOLF0:USTF0",1740699547889,1.8812,137.77,137.72,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740699548594,0.0500946,137.76,137.73,0.05271914]
["bitfinex-derivatives","SOLF0:USTF0",1740699548995,0.0500946,137.76,137.7,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740699549200,7.2653,137.75,137.7,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740699549395,0.0500946,137.76,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740699549595,0.0500946,137.76,137.71,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740699549900,7.2655,137.75,137.71,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740699550198,0.04963556,137.74,137.72,0.04798762]
["bitfinex-derivatives","SOLF0:USTF0",1740699550899,0.04963556,137.74,137.66,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740699551099,0.04963556,137.74,137.65,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699551291,7.267,137.72,137.67,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740699551897,12.32,137.75,137.67,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740699552095,0.05311087,137.71,137.68,0.0514773]
["bitfinex-derivatives","SOLF0:USTF0",1740699552400,0.05311087,137.71,137.63,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699552797,0.05311087,137.71,137.65,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740699553601,0.05311087,137.71,137.67,0.05134317]
["bitfinex-derivatives","SOLF0:USTF0",1740699553901,7.2686,137.69,137.67,0.05134317]
["bitfinex-derivatives","SOLF0:USTF0",1740699556995,7.2686,137.69,137.6,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740699557195,1.9126,137.7,137.6,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740699557404,1.9986,137.68,137.6,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740699558103,7.2694,137.67,137.63,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740699558302,0.04663218,137.65,137.63,0.04394148]
["bitfinex-derivatives","SOLF0:USTF0",1740699558503,7.2709,137.64,137.61,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740699558705,14.2786,137.68,137.56,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740699559305,14.2786,137.68,137.6,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740699559907,7.2713,137.64,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740699561008,7.32398028,137.65,137.62,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740699561308,14.2786,137.68,137.56,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740699561498,0.0517555,137.65,137.56,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740699561806,7.2696,137.67,137.56,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740699562006,0.05313524,137.62,137.56,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740699563307,0.05313524,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740699564806,0.05313524,137.62,137.6,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740699565008,0.05313524,137.62,137.56,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740699565711,0.05313524,137.62,137.59,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740699566212,0.05313524,137.62,137.6,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740699566405,0.05313524,137.62,137.56,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740699566912,0.05313524,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740699568503,0.05313524,137.62,137.56,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740699569004,0.05313524,137.62,137.6,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740699569208,0.05313524,137.62,137.56,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740699569611,0.05313524,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740699573917,3.524e-05,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740699577418,3.524e-05,137.62,137.61,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740699577918,3.524e-05,137.62,137.61,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740699578317,3.524e-05,137.62,137.61,33.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740699584016,3.524e-05,137.62,137.61,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740699584215,3.524e-05,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740699586426,3.524e-05,137.62,137.61,29.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740699587630,3.524e-05,137.62,137.61,30.40809564]
["bitfinex-derivatives","SOLF0:USTF0",1740699588230,3.8022,137.76,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740699588739,3.8022,137.76,137.65,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740699588740,3.8022,137.76,137.74,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740699589432,3.85672323,137.76,137.74,0.05313524]
["bitfinex-derivatives","SOLF0:USTF0",1740699589935,3.85672323,137.76,137.65,16.165]
["bitfinex-derivatives","SOLF0:USTF0",1740699590131,3.8022,137.76,137.65,16.165]
["bitfinex-derivatives","SOLF0:USTF0",1740699590532,11.067,137.76,137.72,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740699590931,11.067,137.76,137.71,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740699591131,0.05120088,137.75,137.71,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740699591330,0.05120088,137.75,137.65,16.165]
["bitfinex-derivatives","SOLF0:USTF0",1740699591526,3.8022,137.76,137.71,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740699591733,0.04618309,137.71,137.65,16.165]
["bitfinex-derivatives","SOLF0:USTF0",1740699592732,0.04618309,137.71,137.7,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740699597134,8.309e-05,137.71,137.7,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740699605636,8.309e-05,137.71,137.69,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740699606342,8.309e-05,137.71,137.7,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740699612545,8.309e-05,137.71,137.69,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740699612747,8.309e-05,137.71,137.69,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740699613047,8.309e-05,137.71,137.7,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740699614147,8.309e-05,137.71,137.69,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740699614642,8.309e-05,137.71,137.7,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740699614835,8.309e-05,137.71,137.69,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740699615036,8.309e-05,137.71,137.7,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740699618943,8.309e-05,137.71,137.69,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740699619644,8.309e-05,137.71,137.7,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740699624348,7.26748309,137.71,137.69,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1740699624642,8.309e-05,137.71,137.64,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699624947,1.847,137.7,137.64,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699625545,9.115,137.7,137.67,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740699625749,9.115,137.7,137.64,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699625949,9.115,137.7,137.63,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699625950,7.2686,137.69,137.63,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699626451,0.05471559,137.67,137.66,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740699626647,0.05471559,137.67,137.63,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699627453,0.05471559,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740699627851,1.559e-05,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740699631855,1.559e-05,137.67,137.66,29.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740699636253,199.5189,137.79,137.66,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740699636450,199.5189,137.79,137.66,45.78980023]
["bitfinex-derivatives","SOLF0:USTF0",1740699636959,206.7821,137.79,137.66,45.78980023]
["bitfinex-derivatives","SOLF0:USTF0",1740699637353,0.05047408,137.74,137.71,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1740699637555,0.05047408,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740699640760,7.408e-05,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740699649056,7.408e-05,137.74,137.71,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1740699649655,7.2662,137.73,137.71,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1740699649856,3.9596,137.73,137.71,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1740699651462,3.9596,137.73,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740699652266,7.408e-05,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740699662269,7.408e-05,137.74,137.73,1.1144]
["bitfinex-derivatives","SOLF0:USTF0",1740699662462,7.408e-05,137.74,137.71,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1740699662866,7.408e-05,137.74,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740699663469,7.408e-05,137.74,137.71,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1740699663766,7.2663,137.73,137.71,0.05186011]
["bitfinex-derivatives","SOLF0:USTF0",1740699663974,7.408e-05,137.74,137.66,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699664165,1.9579,137.78,137.68,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740699664371,1.9579,137.78,137.66,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699664962,9.2217,137.78,137.66,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699665162,0.04686436,137.73,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740699665368,1.9579,137.78,137.71,0.05161029]
["bitfinex-derivatives","SOLF0:USTF0",1740699665667,0.05382548,137.74,137.71,0.05161029]
["bitfinex-derivatives","SOLF0:USTF0",1740699666067,0.05382548,137.74,137.63,17.55893993]
["bitfinex-derivatives","SOLF0:USTF0",1740699666068,7.2676,137.71,137.63,17.55893993]
["bitfinex-derivatives","SOLF0:USTF0",1740699666469,1.9579,137.78,137.62,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699666667,1.31878204,137.77,137.62,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699666973,1.31878204,137.77,137.66,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740699667177,0.05258555,137.71,137.62,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699667375,11.9,137.71,137.62,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699667576,0.05353381,137.68,137.62,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699667967,0.05353381,137.68,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740699668673,0.05353381,137.68,137.62,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699668877,0.05353381,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740699669378,0.05353381,137.68,137.66,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740699670076,0.05353381,137.68,137.64,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740699670677,0.05353381,137.68,137.6,59.22115931]
["bitfinex-derivatives","SOLF0:USTF0",1740699670876,0.05353381,137.68,137.63,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740699671077,7.32273381,137.68,137.63,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740699673082,7.2694,137.67,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740699673490,0.05477488,137.67,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740699674897,7.32417488,137.67,137.58,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740699675094,7.2694,137.67,137.58,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740699675295,0.05057472,137.64,137.58,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740699675592,0.05057472,137.64,137.63,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1740699678095,0.05057472,137.64,137.55,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699678096,7.2718,137.63,137.6,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740699678596,7.272,137.62,137.59,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740699679097,0.04753112,137.62,137.61,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740699688907,0.04753112,137.62,137.6,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740699689103,3.9663,137.69,137.53,62.20339492]
["bitfinex-derivatives","SOLF0:USTF0",1740699689308,0.04603308,137.62,137.53,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699689508,3.9663,137.69,137.53,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699689703,0.05210389,137.59,137.53,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699689908,3.9663,137.69,137.53,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699690498,3.9663,137.69,137.53,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699690703,7.271,137.64,137.6,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740699691305,0.05549349,137.63,137.61,0.05016381]
["bitfinex-derivatives","SOLF0:USTF0",1740699691509,25.8063,137.69,137.61,0.05016381]
["bitfinex-derivatives","SOLF0:USTF0",1740699691712,0.05550386,137.63,137.61,0.05016381]
["bitfinex-derivatives","SOLF0:USTF0",1740699692006,0.05475953,137.63,137.61,0.05016381]
["bitfinex-derivatives","SOLF0:USTF0",1740699692506,7.272,137.62,137.61,0.05016381]
["bitfinex-derivatives","SOLF0:USTF0",1740699695707,7.272,137.62,137.52,20.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740699695708,21.8,137.62,137.52,20.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740699695908,7.2734,137.6,137.52,20.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740699696411,7.2736,137.59,137.52,20.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740699696813,3.8634,137.63,137.52,20.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740699697107,0.05107729,137.57,137.52,20.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740699697507,0.05107729,137.57,137.56,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740699698920,0.05107729,137.57,137.52,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740699699218,0.05107729,137.57,137.55,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740699700518,7.32577729,137.57,137.55,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740699700719,0.05107729,137.57,137.54,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740699700919,7.32597729,137.57,137.54,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740699704123,7.32597729,137.57,137.49,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740699704323,0.05107729,137.57,137.49,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740699704823,0.05107729,137.57,137.56,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740699712127,191.0,137.67,137.49,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740699712424,11.74,137.66,137.49,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740699712626,7.2717,137.63,137.49,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740699712824,11.74,137.66,137.49,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740699713125,7.2712,137.64,137.61,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740699713424,0.05169868,137.64,137.61,0.05235867]
["bitfinex-derivatives","SOLF0:USTF0",1740699713621,0.05169868,137.64,137.62,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740699715019,7.2715,137.63,137.61,0.05235867]
["bitfinex-derivatives","SOLF0:USTF0",1740699716026,0.05169868,137.64,137.61,0.05235867]
["bitfinex-derivatives","SOLF0:USTF0",1740699716326,7.272,137.62,137.61,0.05235867]
["bitfinex-derivatives","SOLF0:USTF0",1740699717533,7.2717,137.63,137.61,0.05235867]
["bitfinex-derivatives","SOLF0:USTF0",1740699719026,0.05169868,137.64,137.61,0.05235867]
["bitfinex-derivatives","SOLF0:USTF0",1740699719229,7.272,137.62,137.61,0.05235867]
["bitfinex-derivatives","SOLF0:USTF0",1740699719530,0.05169868,137.64,137.52,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740699719830,7.2745,137.58,137.52,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740699720130,7.2745,137.58,137.55,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740699720726,7.32576994,137.58,137.55,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740699721129,0.05126994,137.58,137.52,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740699721731,0.05126994,137.58,137.56,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740699721934,0.05126994,137.58,137.52,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740699722830,0.05126994,137.58,137.57,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740699725837,0.05126994,137.58,137.52,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740699726535,0.05126994,137.58,137.56,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740699727533,7.32536994,137.58,137.56,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740699728335,7.32536994,137.58,137.55,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740699729136,0.05126994,137.58,137.55,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740699729329,7.2752,137.56,137.52,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740699729826,7.2752,137.56,137.53,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740699730431,0.05126994,137.58,137.54,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740699730636,7.2747,137.57,137.54,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740699734141,7.2747,137.57,137.52,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740699734441,7.2747,137.57,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740699739742,0.05126994,137.58,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740699739945,7.32566994,137.58,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740699740143,0.05126994,137.58,137.52,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740699740437,209.46,137.65,137.52,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740699740839,197.76,137.65,137.6,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740699741143,7.2713,137.64,137.6,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740699741547,0.05425195,137.63,137.61,7.32376994]
["bitfinex-derivatives","SOLF0:USTF0",1740699741741,7.2713,137.64,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740699741942,0.04960663,137.63,137.61,7.32376994]
["bitfinex-derivatives","SOLF0:USTF0",1740699742137,7.32110663,137.63,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699742344,0.04960663,137.63,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699742642,7.272,137.62,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699742841,0.04960663,137.63,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699746652,0.04960663,137.63,137.61,7.32346994]
["bitfinex-derivatives","SOLF0:USTF0",1740699746951,0.04960663,137.63,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699747752,7.272,137.62,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699751254,0.04960663,137.63,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699753558,0.04960663,137.63,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740699754352,0.04960663,137.63,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699754958,0.04960663,137.63,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740699756053,0.04960663,137.63,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699756262,7.32140663,137.63,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699756462,0.04960663,137.63,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699756663,0.04960663,137.63,137.61,7.32376994]
["bitfinex-derivatives","SOLF0:USTF0",1740699757457,0.04960663,137.63,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699758062,7.32120663,137.63,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699758668,0.04960663,137.63,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699758858,7.272,137.62,137.61,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1740699759558,21.8,137.62,137.53,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699759866,13.7056,137.61,137.54,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740699760067,7.274,137.59,137.53,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699760365,13.7056,137.61,137.53,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699760765,0.04943969,137.58,137.53,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699760962,0.04943969,137.58,137.52,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740699761162,0.04943969,137.58,137.57,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740699764166,3.969e-05,137.58,137.57,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740699765169,3.969e-05,137.58,137.52,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740699765367,3.969e-05,137.58,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699766366,7.2746,137.57,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699766669,3.969e-05,137.58,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699767071,7.27423969,137.58,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699767472,0.0986,137.63,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699768175,7.2726,137.61,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699768677,0.04943364,137.6,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699768877,7.32253364,137.6,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699769076,0.04943364,137.6,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699769476,0.04943364,137.6,137.56,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740699770075,0.04943364,137.6,137.57,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740699771378,7.32253364,137.6,137.57,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740699771773,7.2736,137.59,137.56,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740699773278,7.2736,137.59,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699773478,7.2736,137.59,137.57,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740699775674,7.32273364,137.6,137.57,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740699776680,7.32273364,137.6,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699776980,0.04943364,137.6,137.58,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740699777182,0.04943364,137.6,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699778479,0.04943364,137.6,137.58,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740699778880,7.32253364,137.6,137.58,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740699779078,7.32253364,137.6,137.57,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740699779679,7.32253364,137.6,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699780380,7.2741,137.58,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699780581,0.04943364,137.6,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699781581,7.2746,137.57,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699783084,7.2744,137.58,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699783781,7.32273364,137.6,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699784381,7.32273364,137.6,137.56,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740699784582,7.2736,137.59,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699784783,0.04943364,137.6,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699785778,7.2746,137.57,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699787780,0.04943364,137.6,137.56,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740699788385,0.04943364,137.6,137.59,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740699789379,31.08314965,137.67,137.57,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740699790489,0.05151614,137.63,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740699790683,31.08314965,137.67,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740699790884,0.05102181,137.64,137.61,0.04927364]
["bitfinex-derivatives","SOLF0:USTF0",1740699791577,0.05102181,137.64,137.62,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740699792786,0.05102181,137.64,137.63,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740699794185,0.05102181,137.64,137.62,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740699794784,0.05102181,137.64,137.61,0.04927364]
["bitfinex-derivatives","SOLF0:USTF0",1740699795086,0.05102181,137.64,137.63,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740699795585,0.05102181,137.64,137.62,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740699796687,0.05102181,137.64,137.63,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740699796888,11.68,137.71,137.61,0.04927364]
["bitfinex-derivatives","SOLF0:USTF0",1740699797083,223.5335,137.73,137.57,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740699797391,235.2335,137.73,137.65,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740699797589,223.5335,137.73,137.57,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740699797788,7.2688,137.69,137.64,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740699797991,0.04713325,137.68,137.65,0.05033555]
["bitfinex-derivatives","SOLF0:USTF0",1740699798490,7.31603325,137.68,137.65,0.05033555]
["bitfinex-derivatives","SOLF0:USTF0",1740699798894,0.04713325,137.68,137.65,0.05033555]
["bitfinex-derivatives","SOLF0:USTF0",1740699799190,197.82,137.73,137.65,0.05033555]
["bitfinex-derivatives","SOLF0:USTF0",1740699799590,205.0866,137.73,137.68,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740699799987,101.55885533,137.74,137.66,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740699800191,7.2658,137.74,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740699800394,0.05048448,137.71,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740699801396,0.05048448,137.71,137.69,0.04761532]
["bitfinex-derivatives","SOLF0:USTF0",1740699802995,7.2678,137.7,137.69,0.04761532]
["bitfinex-derivatives","SOLF0:USTF0",1740699803495,0.05048448,137.71,137.69,0.04761532]
["bitfinex-derivatives","SOLF0:USTF0",1740699804291,7.2678,137.7,137.69,0.04761532]
["bitfinex-derivatives","SOLF0:USTF0",1740699807199,0.05048448,137.71,137.69,0.04761532]
["bitfinex-derivatives","SOLF0:USTF0",1740699807596,14.5237,137.82,137.69,0.04761532]
["bitfinex-derivatives","SOLF0:USTF0",1740699807897,1.31851459,137.8,137.66,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740699808099,15.6834,137.83,137.67,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740699808299,110.77275651,137.82,137.74,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740699808696,0.05423595,137.79,137.76,0.05173846]
["bitfinex-derivatives","SOLF0:USTF0",1740699809800,7.2636,137.78,137.76,0.05173846]
["bitfinex-derivatives","SOLF0:USTF0",1740699810099,0.05423595,137.79,137.76,0.05173846]
["bitfinex-derivatives","SOLF0:USTF0",1740699810893,0.05423595,137.79,137.67,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740699811093,1.31843359,137.8,137.67,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740699811701,7.2666,137.73,137.7,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740699812097,0.04892839,137.73,137.7,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1740699812400,0.04892839,137.73,137.71,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740699812597,0.04892839,137.73,137.7,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1740699813603,7.31512839,137.73,137.7,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1740699813804,0.04892839,137.73,137.7,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1740699813994,0.04892839,137.73,137.7,7.31738594]
["bitfinex-derivatives","SOLF0:USTF0",1740699814501,0.04892839,137.73,137.7,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1740699814899,7.2673,137.71,137.7,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1740699824306,0.04892839,137.73,137.7,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1740699824907,7.2673,137.71,137.7,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1740699827613,0.04892839,137.73,137.7,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1740699827814,7.267,137.72,137.7,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1740699828011,0.04892839,137.73,137.7,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1740699828316,7.31532839,137.73,137.7,7.31748594]
["bitfinex-derivatives","SOLF0:USTF0",1740699828814,0.04892839,137.73,137.7,7.31748594]
["bitfinex-derivatives","SOLF0:USTF0",1740699829015,0.04892839,137.73,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740699829211,0.04892839,137.73,137.7,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1740699830207,0.04892839,137.73,137.71,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740699831115,0.04892839,137.73,137.7,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1740699832811,7.2673,137.71,137.7,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1740699833716,13.6759,137.72,137.64,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740699834216,7.2697,137.67,137.64,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740699834418,7.2697,137.67,137.63,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699834719,0.05126269,137.66,137.64,0.05225865]
["bitfinex-derivatives","SOLF0:USTF0",1740699834919,13.6759,137.72,137.64,0.05225865]
["bitfinex-derivatives","SOLF0:USTF0",1740699835120,0.05543948,137.66,137.65,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740699835311,0.05022658,137.67,137.63,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699835518,0.05022658,137.67,137.64,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1740699835718,0.05022658,137.67,137.64,7.32131819]
["bitfinex-derivatives","SOLF0:USTF0",1740699836018,7.27,137.66,137.64,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1740699836217,0.05022658,137.67,137.65,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740699836419,0.05022658,137.67,137.64,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1740699836919,0.05022658,137.67,137.64,7.32111819]
["bitfinex-derivatives","SOLF0:USTF0",1740699837117,0.05022658,137.67,137.64,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1740699837320,7.2699,137.66,137.64,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1740699837828,0.05022658,137.67,137.64,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1740699839024,7.2704,137.65,137.64,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1740699839226,0.05022658,137.67,137.64,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1740699839626,7.2699,137.66,137.64,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1740699839925,0.05022658,137.67,137.64,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1740699841028,7.31982658,137.67,137.64,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1740699841932,0.05022658,137.67,137.64,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1740699842528,7.2704,137.65,137.64,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1740699844234,11.84,137.65,137.58,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740699844438,7.2727,137.61,137.58,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1740699844631,13.7804,137.65,137.52,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699844929,7.2728,137.61,137.58,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740699845135,13.7804,137.65,137.53,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740699845333,7.2728,137.61,137.58,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740699845535,0.04589219,137.6,137.58,0.04796308]
["bitfinex-derivatives","SOLF0:USTF0",1740699845932,7.2736,137.59,137.58,0.04796308]
["bitfinex-derivatives","SOLF0:USTF0",1740699846233,0.04767384,137.6,137.58,0.04796308]
["bitfinex-derivatives","SOLF0:USTF0",1740699847735,0.04767384,137.6,137.59,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740699848430,11.86,137.69,137.58,0.04796308]
["bitfinex-derivatives","SOLF0:USTF0",1740699848830,11.86,137.69,137.65,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740699849032,11.86,137.69,137.55,14.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740699849228,7.2702,137.66,137.55,14.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740699849437,0.05219928,137.63,137.61,0.04579569]
["bitfinex-derivatives","SOLF0:USTF0",1740699849636,11.86,137.69,137.61,0.04579569]
["bitfinex-derivatives","SOLF0:USTF0",1740699849836,7.32439625,137.63,137.61,0.04579569]
["bitfinex-derivatives","SOLF0:USTF0",1740699850031,11.86,137.69,137.61,0.04579569]
["bitfinex-derivatives","SOLF0:USTF0",1740699850235,0.04607275,137.63,137.61,0.04579569]
["bitfinex-derivatives","SOLF0:USTF0",1740699850438,11.86,137.69,137.61,0.04579569]
["bitfinex-derivatives","SOLF0:USTF0",1740699850439,1.31546522,137.68,137.61,0.04579569]
["bitfinex-derivatives","SOLF0:USTF0",1740699850638,7.272,137.62,137.61,0.04579569]
["bitfinex-derivatives","SOLF0:USTF0",1740699854338,7.272,137.62,137.61,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699854534,19.132,137.62,137.61,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699854741,44.9426,137.62,137.61,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699855441,23.1426,137.62,137.61,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699858842,44.9426,137.62,137.61,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699859047,90.20852804,137.62,137.61,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699859442,88.8977,137.62,137.61,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699859650,68.3881848,137.62,137.61,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699860043,68.3880479,137.62,137.61,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699861550,67.0777,137.62,137.61,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699861750,68.38622469,137.62,137.61,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699862449,7.2776,137.52,137.47,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740699862651,11.84,137.54,137.47,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740699863045,11.84,137.54,137.47,13.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740699863249,11.84,137.54,137.38,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740699863547,7.2787,137.5,137.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740699863747,0.05040432,137.47,137.45,0.04756573]
["bitfinex-derivatives","SOLF0:USTF0",1740699863953,3.8895,137.53,137.39,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740699864255,0.05080181,137.47,137.45,0.05324282]
["bitfinex-derivatives","SOLF0:USTF0",1740699864553,7.2794,137.49,137.45,0.05324282]
["bitfinex-derivatives","SOLF0:USTF0",1740699864753,0.05048602,137.47,137.45,7.33414282]
["bitfinex-derivatives","SOLF0:USTF0",1740699864948,7.2795,137.48,137.45,7.33414282]
["bitfinex-derivatives","SOLF0:USTF0",1740699865153,0.05172713,137.47,137.45,7.33414282]
["bitfinex-derivatives","SOLF0:USTF0",1740699865849,7.33162713,137.47,137.45,0.05324282]
["bitfinex-derivatives","SOLF0:USTF0",1740699866451,0.05172713,137.47,137.45,0.05324282]
["bitfinex-derivatives","SOLF0:USTF0",1740699866652,0.05172713,137.47,137.46,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740699868153,199.7904,137.53,137.48,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740699868348,7.2782,137.51,137.48,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740699869054,7.32986391,137.51,137.48,7.3314583]
["bitfinex-derivatives","SOLF0:USTF0",1740699869356,0.05166391,137.51,137.48,7.3314583]
["bitfinex-derivatives","SOLF0:USTF0",1740699869756,0.05166391,137.51,137.48,7.3313583]
["bitfinex-derivatives","SOLF0:USTF0",1740699869952,0.05166391,137.51,137.48,0.0521583]
["bitfinex-derivatives","SOLF0:USTF0",1740699870352,0.05166391,137.51,137.48,7.3314583]
["bitfinex-derivatives","SOLF0:USTF0",1740699870556,7.32956391,137.51,137.48,7.3314583]
["bitfinex-derivatives","SOLF0:USTF0",1740699871648,7.32956391,137.51,137.48,0.0521583]
["bitfinex-derivatives","SOLF0:USTF0",1740699872156,7.2784,137.5,137.48,0.0521583]
["bitfinex-derivatives","SOLF0:USTF0",1740699872859,0.05166391,137.51,137.48,0.0521583]
["bitfinex-derivatives","SOLF0:USTF0",1740699873059,7.2789,137.49,137.48,0.0521583]
["bitfinex-derivatives","SOLF0:USTF0",1740699882067,0.05166391,137.51,137.48,0.0521583]
["bitfinex-derivatives","SOLF0:USTF0",1740699882268,7.2786,137.5,137.48,0.0521583]
["bitfinex-derivatives","SOLF0:USTF0",1740699883462,0.05166391,137.51,137.48,0.0521583]
["bitfinex-derivatives","SOLF0:USTF0",1740699883669,0.05166391,137.51,137.49,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740699883967,0.05166391,137.51,137.48,0.0521583]
["bitfinex-derivatives","SOLF0:USTF0",1740699884267,0.05166391,137.51,137.5,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740699887069,219.78,137.61,137.49,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740699887260,11.72,137.6,137.5,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740699887663,7.2738,137.59,137.5,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740699888169,0.0494657,137.56,137.55,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740699888468,0.0494657,137.56,137.53,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1740699888866,7.2762,137.54,137.53,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1740699890266,7.2762,137.54,137.53,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699893172,29.1162,137.54,137.53,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699894273,227.0362,137.54,137.53,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699894473,248.8562,137.54,137.53,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699895279,250.16531909,137.54,137.53,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699896573,250.16466196,137.54,137.53,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699898279,250.16438421,137.54,137.53,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699900375,271.98438421,137.54,137.53,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699900680,7.2822,137.43,137.4,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740699901374,7.2822,137.43,137.4,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740699901576,7.2822,137.43,137.4,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740699901778,7.33636442,137.43,137.4,3.87698095]
["bitfinex-derivatives","SOLF0:USTF0",1740699902578,0.05416442,137.43,137.4,3.87698095]
["bitfinex-derivatives","SOLF0:USTF0",1740699902777,7.2812,137.45,137.4,3.87698095]
["bitfinex-derivatives","SOLF0:USTF0",1740699902975,11.66,137.46,137.42,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740699903177,7.2808,137.46,137.4,3.87698095]
["bitfinex-derivatives","SOLF0:USTF0",1740699903777,7.2808,137.46,137.42,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740699903972,0.05238843,137.44,137.42,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740699904180,7.2808,137.46,137.42,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1740699904374,7.2798,137.48,137.44,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740699904679,7.2798,137.48,137.4,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740699905079,7.2798,137.48,137.44,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740699905481,0.05579635,137.47,137.45,0.04922355]
["bitfinex-derivatives","SOLF0:USTF0",1740699907185,7.2805,137.46,137.45,0.04922355]
["bitfinex-derivatives","SOLF0:USTF0",1740699914692,7.2805,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699915190,29.1205,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699916792,54.1557884,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699916996,75.9757884,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699919099,54.1557884,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699922503,52.2508884,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699922698,29.1205,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699929305,227.1805,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699931007,228.49498497,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699931706,250.31542546,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699932005,272.13542546,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699932207,276.00472546,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699932609,254.18472546,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699932806,276.00472546,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699933301,276.00416632,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699934908,274.6898,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699935108,276.00446548,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699937508,276.0060349,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699937810,276.0060365,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699938812,254.1860365,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699940415,205.3405,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699941510,188.8245,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699941915,196.105,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699944612,217.945,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699953522,239.765,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699953724,241.08108165,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699953925,244.92558165,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699955221,244.92547468,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699957030,241.08097468,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699957228,219.26097468,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699957531,229.505,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699957920,207.665,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699959425,196.105,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699959826,177.9237,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699960033,11.61579635,137.47,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699960326,0.05579635,137.47,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699961333,7.2805,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699968934,29.1205,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699969335,30.43998955,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699969529,30.43999137,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699969729,52.25999137,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699970734,74.07999137,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699971139,86.43750694,137.46,137.45,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740699971537,7.2876,137.33,137.31,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699971930,11.56,137.36,137.31,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699972128,7.2879,137.32,137.31,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740699973235,7.2879,137.32,137.3,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1740699975337,0.04827775,137.33,137.3,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1740699975535,7.2884,137.31,137.3,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1740699979839,0.04827775,137.33,137.3,0.05480398]
["bitfinex-derivatives","SOLF0:USTF0",1740699980646,0.04827775,137.33,137.3,21.89480398]
["bitfinex-derivatives","SOLF0:USTF0",1740699981443,0.04827775,137.33,137.32,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740699981943,0.04827775,137.33,137.32,29.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740699982848,7.285,137.38,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740699983247,7.2857,137.37,137.33,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740699983650,7.2857,137.37,137.25,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1740699983951,7.2849,137.38,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740699984348,7.33838373,137.38,137.35,7.33744441]
["bitfinex-derivatives","SOLF0:USTF0",1740699985147,0.05348373,137.38,137.36,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740699985753,0.05348373,137.38,137.35,0.05114441]
["bitfinex-derivatives","SOLF0:USTF0",1740699985953,7.33828373,137.38,137.35,7.33724441]
["bitfinex-derivatives","SOLF0:USTF0",1740699986845,7.33828373,137.38,137.35,7.33714441]
["bitfinex-derivatives","SOLF0:USTF0",1740699988055,0.05348373,137.38,137.35,0.05114441]
["bitfinex-derivatives","SOLF0:USTF0",1740699988254,0.05348373,137.38,137.35,21.89114441]
["bitfinex-derivatives","SOLF0:USTF0",1740699988556,8.373e-05,137.38,137.37,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740699988754,198.14,137.46,137.35,21.89114441]
["bitfinex-derivatives","SOLF0:USTF0",1740699988958,101.76467787,137.48,137.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740699989250,114.70245651,137.51,137.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740699989655,7.2797,137.48,137.44,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740699990065,0.04703277,137.47,137.45,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1740699990455,7.32733277,137.47,137.45,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1740699991561,7.2805,137.46,137.45,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1740699991757,0.04703277,137.47,137.45,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1740699991957,7.32723277,137.47,137.45,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1740699992552,0.04703277,137.47,137.45,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1740699992857,7.2805,137.46,137.45,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1740700002563,0.04703277,137.47,137.38,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740700002564,7.2828,137.42,137.38,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740700002857,1.9036,137.46,137.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700003362,7.2818,137.44,137.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700003657,0.0528654,137.41,137.38,0.05337548]
["bitfinex-derivatives","SOLF0:USTF0",1740700003863,0.0528654,137.41,137.39,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740700005271,0.0528654,137.41,137.4,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740700005765,2.0181,137.51,137.44,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740700005964,7.2795,137.48,137.36,14.571]
["bitfinex-derivatives","SOLF0:USTF0",1740700006271,3.9852,137.51,137.36,207.571]
["bitfinex-derivatives","SOLF0:USTF0",1740700006561,7.28,137.47,137.4,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740700006767,7.28,137.47,137.36,207.571]
["bitfinex-derivatives","SOLF0:USTF0",1740700006970,0.04881788,137.45,137.42,0.04674168]
["bitfinex-derivatives","SOLF0:USTF0",1740700008571,0.04881788,137.45,137.42,7.32904168]
["bitfinex-derivatives","SOLF0:USTF0",1740700011169,0.04881788,137.45,137.43,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740700013673,0.04881788,137.45,137.42,0.04674168]
["bitfinex-derivatives","SOLF0:USTF0",1740700013872,0.04881788,137.45,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740700014273,0.04881788,137.45,137.44,29.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740700014674,1.788e-05,137.45,137.44,29.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740700018675,1.788e-05,137.45,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740700023276,1.788e-05,137.45,137.44,29.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740700024677,1.788e-05,137.45,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740700025080,1.788e-05,137.45,137.44,29.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740700025280,1.788e-05,137.45,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740700025680,1.788e-05,137.45,137.44,29.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740700029384,1.788e-05,137.45,137.44,222.1015]
["bitfinex-derivatives","SOLF0:USTF0",1740700029775,5.8312,137.55,137.54,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740700029985,0.87300015,137.6,137.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740700030179,3.72,137.59,137.47,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1740700031083,0.04812826,137.54,137.52,7.32680166]
["bitfinex-derivatives","SOLF0:USTF0",1740700031279,0.04812826,137.54,137.52,0.04990166]
["bitfinex-derivatives","SOLF0:USTF0",1740700031480,7.2763,137.54,137.52,0.04990166]
["bitfinex-derivatives","SOLF0:USTF0",1740700031682,7.32501226,137.54,137.52,0.04990166]
["bitfinex-derivatives","SOLF0:USTF0",1740700032087,7.2768,137.53,137.52,0.04990166]
["bitfinex-derivatives","SOLF0:USTF0",1740700032686,0.04871226,137.54,137.52,0.04990166]
["bitfinex-derivatives","SOLF0:USTF0",1740700033194,0.04871226,137.54,137.52,7.32680166]
["bitfinex-derivatives","SOLF0:USTF0",1740700033391,0.04871226,137.54,137.52,0.04990166]
["bitfinex-derivatives","SOLF0:USTF0",1740700033888,0.04871226,137.54,137.53,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740700034884,1.226e-05,137.54,137.53,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740700035488,1.226e-05,137.54,137.53,29.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740700039495,1.226e-05,137.54,137.53,222.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740700043884,1.226e-05,137.54,137.53,200.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740700045295,1.226e-05,137.54,137.53,222.0968]
["bitfinex-derivatives","SOLF0:USTF0",1740700047897,3.8745,137.65,137.63,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1740700048296,3.8745,137.65,137.57,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740700048496,3.8745,137.65,137.57,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1740700048802,3.8745,137.65,137.63,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740700049304,3.92495245,137.65,137.63,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740700050193,11.19565245,137.65,137.62,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740700050397,3.92495245,137.65,137.6,0.05325095]
["bitfinex-derivatives","SOLF0:USTF0",1740700051398,3.92495245,137.65,137.63,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740700052500,3.92495245,137.65,137.6,0.05325095]
["bitfinex-derivatives","SOLF0:USTF0",1740700053002,3.92495245,137.65,137.57,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1740700053198,3.92495245,137.65,137.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700053594,7.2728,137.61,137.58,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740700053801,7.2728,137.61,137.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700053802,3.8745,137.65,137.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700054107,7.2717,137.63,137.6,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740700054311,0.04710367,137.62,137.6,0.04982724]
["bitfinex-derivatives","SOLF0:USTF0",1740700055106,0.04710367,137.62,137.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700055405,0.04710367,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700056397,3.67e-06,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700057703,3.67e-06,137.62,137.61,29.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740700058006,3.67e-06,137.62,137.61,222.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740700059204,1.9035,137.77,137.61,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740700059407,3.9486,137.77,137.61,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700059708,3.9486,137.77,137.62,2.78876265]
["bitfinex-derivatives","SOLF0:USTF0",1740700060007,3.9486,137.77,137.73,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740700060203,1.8725,137.76,137.73,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740700060706,1.92384793,137.76,137.73,7.31564368]
["bitfinex-derivatives","SOLF0:USTF0",1740700060905,9.18864793,137.76,137.73,0.04954368]
["bitfinex-derivatives","SOLF0:USTF0",1740700061205,1.92384793,137.76,137.66,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740700061405,7.2658,137.74,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740700061607,1.8725,137.76,137.66,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740700062006,7.2662,137.74,137.69,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740700062203,7.2662,137.74,137.66,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740700062507,0.0508067,137.73,137.7,0.0525207]
["bitfinex-derivatives","SOLF0:USTF0",1740700062707,0.0508067,137.73,137.7,7.3201207]
["bitfinex-derivatives","SOLF0:USTF0",1740700063908,7.3171067,137.73,137.7,7.3201207]
["bitfinex-derivatives","SOLF0:USTF0",1740700066011,0.0508067,137.73,137.7,7.3201207]
["bitfinex-derivatives","SOLF0:USTF0",1740700066210,0.0508067,137.73,137.7,0.0525207]
["bitfinex-derivatives","SOLF0:USTF0",1740700066411,0.0508067,137.73,137.71,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740700070317,0.0508067,137.73,137.7,0.0525207]
["bitfinex-derivatives","SOLF0:USTF0",1740700070511,0.0508067,137.73,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740700071814,0.0508067,137.73,137.7,0.0525207]
["bitfinex-derivatives","SOLF0:USTF0",1740700073417,7.267,137.72,137.7,0.0525207]
["bitfinex-derivatives","SOLF0:USTF0",1740700073719,9.2576,137.72,137.69,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740700074814,2.0369,137.71,137.69,7.32315391]
["bitfinex-derivatives","SOLF0:USTF0",1740700075415,2.0369,137.71,137.7,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740700079222,0.0508067,137.73,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740700082723,6.7e-06,137.73,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740700084430,6.7e-06,137.73,137.72,29.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740700085730,6.7e-06,137.73,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740700092634,6.7e-06,137.73,137.69,193.05505391]
["bitfinex-derivatives","SOLF0:USTF0",1740700092839,7.2668,137.72,137.69,193.05505391]
["bitfinex-derivatives","SOLF0:USTF0",1740700093145,6.7e-06,137.73,137.69,200.32305391]
["bitfinex-derivatives","SOLF0:USTF0",1740700093539,6.7e-06,137.73,137.69,193.05505391]
["bitfinex-derivatives","SOLF0:USTF0",1740700093741,6.7e-06,137.73,137.7,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740700095044,6.7e-06,137.73,137.69,193.05505391]
["bitfinex-derivatives","SOLF0:USTF0",1740700095544,6.7e-06,137.73,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740700095939,6.7e-06,137.73,137.69,193.05505391]
["bitfinex-derivatives","SOLF0:USTF0",1740700096140,6.7e-06,137.73,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740700096740,6.7e-06,137.73,137.71,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740700097147,6.7e-06,137.73,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740700108650,6.7e-06,137.73,137.72,29.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740700108856,6.7e-06,137.73,137.72,222.0467]
["bitfinex-derivatives","SOLF0:USTF0",1740700109454,6.7e-06,137.73,137.72,200.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740700115860,6.7e-06,137.73,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740700116256,6.7e-06,137.73,137.71,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740700117152,1.8925067,137.73,137.71,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740700117563,9.1590067,137.73,137.7,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740700117762,3.8317067,137.73,137.69,0.05505391]
["bitfinex-derivatives","SOLF0:USTF0",1740700118263,3.8317067,137.73,137.71,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740700120359,11.0979067,137.73,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740700121259,3.8317067,137.73,137.69,0.05505391]
["bitfinex-derivatives","SOLF0:USTF0",1740700121459,2.0156,137.72,137.63,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700121661,2.0156,137.72,137.62,41.82657205]
["bitfinex-derivatives","SOLF0:USTF0",1740700122657,2.0156,137.72,137.66,0.05438792]
["bitfinex-derivatives","SOLF0:USTF0",1740700122658,0.04998345,137.68,137.66,0.05438792]
["bitfinex-derivatives","SOLF0:USTF0",1740700123764,7.31888345,137.68,137.66,0.05438792]
["bitfinex-derivatives","SOLF0:USTF0",1740700124166,0.04998345,137.68,137.63,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740700124364,7.2696,137.67,137.63,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740700124965,7.2699,137.66,137.63,47.64439492]
["bitfinex-derivatives","SOLF0:USTF0",1740700125268,7.2699,137.66,137.63,47.69506294]
["bitfinex-derivatives","SOLF0:USTF0",1740700125562,0.04998345,137.68,137.63,47.69506294]
["bitfinex-derivatives","SOLF0:USTF0",1740700125766,7.2696,137.67,137.63,47.69506294]
["bitfinex-derivatives","SOLF0:USTF0",1740700126563,7.2696,137.67,137.63,7.32176802]
["bitfinex-derivatives","SOLF0:USTF0",1740700126769,7.2702,137.66,137.63,7.32176802]
["bitfinex-derivatives","SOLF0:USTF0",1740700127171,0.04998345,137.68,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700127972,7.2707,137.65,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700128470,3.866,137.67,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700129271,11.1355,137.67,137.63,7.32176802]
["bitfinex-derivatives","SOLF0:USTF0",1740700129472,1.9327,137.66,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700130471,0.04998345,137.68,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700131474,7.31918345,137.68,137.64,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740700131673,1.883,137.67,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700132176,1.883,137.67,137.65,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740700132574,1.883,137.67,137.64,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740700133073,1.883,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740700133274,1.883,137.67,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700133872,9.1525,137.67,137.64,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740700134073,9.1525,137.67,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700134276,1.883,137.67,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700134680,1.883,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740700135584,1.883,137.67,137.64,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740700135878,9.1527,137.67,137.64,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740700136079,1.883,137.67,137.63,7.32196802]
["bitfinex-derivatives","SOLF0:USTF0",1740700136475,7.27,137.66,137.63,7.32196802]
["bitfinex-derivatives","SOLF0:USTF0",1740700137382,7.27,137.66,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740700137583,7.27,137.66,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700137982,7.27,137.66,137.63,7.32186802]
["bitfinex-derivatives","SOLF0:USTF0",1740700139281,7.27,137.66,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700139482,7.27,137.66,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740700140286,9.1526,137.67,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740700140485,1.883,137.67,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700142084,7.27,137.66,137.63,7.32186802]
["bitfinex-derivatives","SOLF0:USTF0",1740700142281,7.27,137.66,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700143389,7.27,137.66,137.64,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740700143579,1.883,137.67,137.64,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740700143786,9.1526,137.67,137.64,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740700144182,9.1526,137.67,137.65,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740700145898,7.2699,137.66,137.64,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740700146397,7.2699,137.66,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700146598,7.2699,137.66,137.63,7.32176802]
["bitfinex-derivatives","SOLF0:USTF0",1740700147299,7.2699,137.66,137.64,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740700148898,7.2699,137.66,137.63,7.32176802]
["bitfinex-derivatives","SOLF0:USTF0",1740700149604,7.2699,137.66,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740700149804,1.883,137.67,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740700150902,1.883,137.67,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700151105,3.876,137.67,137.63,0.05066802]
["bitfinex-derivatives","SOLF0:USTF0",1740700151809,3.876,137.67,137.56,203.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740700152105,3.876,137.67,137.56,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740700152304,7.2711,137.64,137.58,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740700152604,3.876,137.67,137.56,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740700152802,11.1456,137.67,137.61,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740700153105,0.05552715,137.63,137.6,0.05312585]
["bitfinex-derivatives","SOLF0:USTF0",1740700153907,0.05552715,137.63,137.61,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740700154911,0.05552715,137.63,137.6,0.05312585]
["bitfinex-derivatives","SOLF0:USTF0",1740700155804,0.05552715,137.63,137.61,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740700158206,0.05552715,137.63,137.6,0.05312585]
["bitfinex-derivatives","SOLF0:USTF0",1740700158508,0.05552715,137.63,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740700160910,0.05552715,137.63,137.61,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740700161309,0.05552715,137.63,137.6,0.05312585]
["bitfinex-derivatives","SOLF0:USTF0",1740700162411,0.05552715,137.63,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740700175018,2.715e-05,137.63,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740700182728,7.27172715,137.63,137.61,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740700183028,2.715e-05,137.63,137.6,0.05312585]
["bitfinex-derivatives","SOLF0:USTF0",1740700183429,2.715e-05,137.63,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700184331,2.715e-05,137.63,137.6,0.05312585]
["bitfinex-derivatives","SOLF0:USTF0",1740700185230,7.2725,137.61,137.6,0.05312585]
["bitfinex-derivatives","SOLF0:USTF0",1740700185630,1.8616,137.62,137.6,0.05312585]
["bitfinex-derivatives","SOLF0:USTF0",1740700186030,1.8616,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700186430,1.8616,137.62,137.6,0.05312585]
["bitfinex-derivatives","SOLF0:USTF0",1740700187530,1.8616,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700189232,1.8616,137.62,137.6,7.32592585]
["bitfinex-derivatives","SOLF0:USTF0",1740700190336,1.8616,137.62,137.6,0.05312585]
["bitfinex-derivatives","SOLF0:USTF0",1740700190537,1.8616,137.62,137.54,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740700190734,5.6859,137.62,137.54,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740700190935,7.2734,137.6,137.57,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740700191136,5.6859,137.62,137.54,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740700191531,12.9582,137.62,137.54,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740700191733,0.04831861,137.59,137.57,0.05407843]
["bitfinex-derivatives","SOLF0:USTF0",1740700192135,0.04831861,137.59,137.58,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740700194234,7.32191861,137.59,137.57,0.05407843]
["bitfinex-derivatives","SOLF0:USTF0",1740700195936,7.2741,137.58,137.57,0.05407843]
["bitfinex-derivatives","SOLF0:USTF0",1740700196335,0.04831861,137.59,137.57,0.05407843]
["bitfinex-derivatives","SOLF0:USTF0",1740700196737,0.04831861,137.59,137.58,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740700208140,14.5362,137.7,137.57,0.05407843]
["bitfinex-derivatives","SOLF0:USTF0",1740700208341,205.0096,137.67,137.54,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740700208541,205.0096,137.67,137.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740700208946,205.0096,137.67,137.57,14.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740700209147,7.2699,137.66,137.58,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740700209339,3.8105,137.68,137.61,0.05034997]
["bitfinex-derivatives","SOLF0:USTF0",1740700209340,0.04671861,137.63,137.61,0.05034997]
["bitfinex-derivatives","SOLF0:USTF0",1740700209535,3.8105,137.68,137.61,0.05034997]
["bitfinex-derivatives","SOLF0:USTF0",1740700209737,0.04601702,137.63,137.61,7.32254997]
["bitfinex-derivatives","SOLF0:USTF0",1740700210049,0.05432554,137.63,137.61,0.05034997]
["bitfinex-derivatives","SOLF0:USTF0",1740700211140,7.272,137.62,137.61,0.05034997]
["bitfinex-derivatives","SOLF0:USTF0",1740700211845,0.05432554,137.63,137.57,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740700212045,7.2732,137.6,137.54,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740700212345,1.8678,137.68,137.54,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740700212545,7.2718,137.63,137.54,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740700212745,1.8678,137.68,137.54,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1740700212947,0.05295933,137.62,137.6,0.05074972]
["bitfinex-derivatives","SOLF0:USTF0",1740700213143,7.2704,137.65,137.6,0.05074972]
["bitfinex-derivatives","SOLF0:USTF0",1740700213343,2.86e-06,137.62,137.6,0.05074972]
["bitfinex-derivatives","SOLF0:USTF0",1740700213544,1.8678,137.68,137.6,0.05074972]
["bitfinex-derivatives","SOLF0:USTF0",1740700214246,1.8678,137.68,137.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740700214441,1.92124241,137.68,137.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740700214647,1.92124241,137.68,137.65,7.32204954]
["bitfinex-derivatives","SOLF0:USTF0",1740700215748,9.19024241,137.68,137.65,7.32204954]
["bitfinex-derivatives","SOLF0:USTF0",1740700218051,7.2694,137.67,137.65,0.05204954]
["bitfinex-derivatives","SOLF0:USTF0",1740700218643,7.2699,137.66,137.65,0.05204954]
["bitfinex-derivatives","SOLF0:USTF0",1740700222158,9.19034241,137.68,137.65,7.32234954]
["bitfinex-derivatives","SOLF0:USTF0",1740700222751,1.92124241,137.68,137.65,7.32234954]
["bitfinex-derivatives","SOLF0:USTF0",1740700222953,0.05344241,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740700223157,4.241e-05,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740700241871,4.241e-05,137.68,137.67,29.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740700242278,4.241e-05,137.68,137.67,30.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740700248083,4.241e-05,137.68,137.67,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740700248278,4.241e-05,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740700258091,4.241e-05,137.68,137.67,29.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740700260392,4.241e-05,137.68,137.67,32.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740700263895,4.241e-05,137.68,137.67,47.91703895]
["bitfinex-derivatives","SOLF0:USTF0",1740700264091,4.241e-05,137.68,137.67,49.25220976]
["bitfinex-derivatives","SOLF0:USTF0",1740700264488,1.9155,137.78,137.67,213.18280976]
["bitfinex-derivatives","SOLF0:USTF0",1740700264689,1.9155,137.78,137.68,1.33517081]
["bitfinex-derivatives","SOLF0:USTF0",1740700264886,1.9155,137.78,137.68,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740700265498,1.9155,137.78,137.77,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740700265794,1.9155,137.78,137.68,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740700265992,1.9155,137.78,137.76,0.04608751]
["bitfinex-derivatives","SOLF0:USTF0",1740700266193,0.05069806,137.74,137.68,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740700266498,1.9155,137.78,137.76,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740700266792,1.9155,137.78,137.67,226.38593895]
["bitfinex-derivatives","SOLF0:USTF0",1740700267098,1.9155,137.78,137.67,33.38593895]
["bitfinex-derivatives","SOLF0:USTF0",1740700267295,0.05144792,137.74,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740700267495,1.9155,137.78,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740700267695,0.04619841,137.75,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740700268397,0.04619841,137.75,137.72,0.04761531]
["bitfinex-derivatives","SOLF0:USTF0",1740700268597,0.04619841,137.75,137.72,7.31401531]
["bitfinex-derivatives","SOLF0:USTF0",1740700269597,1.95189841,137.75,137.72,7.31401531]
["bitfinex-derivatives","SOLF0:USTF0",1740700269796,3.81289841,137.75,137.72,7.31401531]
["bitfinex-derivatives","SOLF0:USTF0",1740700270495,3.81289841,137.75,137.72,0.04761531]
["bitfinex-derivatives","SOLF0:USTF0",1740700270897,3.81289841,137.75,137.67,26.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740700271301,11.07809841,137.75,137.71,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740700271800,3.81289841,137.75,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740700271997,3.81289841,137.75,137.72,4.24413855]
["bitfinex-derivatives","SOLF0:USTF0",1740700272194,3.81289841,137.75,137.72,0.05193855]
["bitfinex-derivatives","SOLF0:USTF0",1740700272502,3.81289841,137.75,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740700274003,3.81289841,137.75,137.74,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740700274205,3.81289841,137.75,137.74,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1740700274611,9.841e-05,137.75,137.74,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1740700277305,9.841e-05,137.75,137.72,0.05193855]
["bitfinex-derivatives","SOLF0:USTF0",1740700279215,7.26529841,137.75,137.72,0.05193855]
["bitfinex-derivatives","SOLF0:USTF0",1740700279609,9.841e-05,137.75,137.68,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740700280310,7.2661,137.74,137.68,47.64209492]
["bitfinex-derivatives","SOLF0:USTF0",1740700280712,9.841e-05,137.75,137.68,47.64209492]
["bitfinex-derivatives","SOLF0:USTF0",1740700280912,9.841e-05,137.75,137.7,0.04964174]
["bitfinex-derivatives","SOLF0:USTF0",1740700281419,7.2663,137.73,137.7,0.04964174]
["bitfinex-derivatives","SOLF0:USTF0",1740700282517,7.2673,137.71,137.7,0.04964174]
["bitfinex-derivatives","SOLF0:USTF0",1740700282721,2.039,137.72,137.65,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740700283220,7.2681,137.7,137.65,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740700283618,7.2681,137.7,137.66,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740700283815,0.05041884,137.69,137.66,7.32204392]
["bitfinex-derivatives","SOLF0:USTF0",1740700284718,0.05041884,137.69,137.66,0.05244392]
["bitfinex-derivatives","SOLF0:USTF0",1740700284923,7.31881884,137.69,137.66,0.05244392]
["bitfinex-derivatives","SOLF0:USTF0",1740700285527,7.2688,137.68,137.66,0.05244392]
["bitfinex-derivatives","SOLF0:USTF0",1740700285825,0.05041884,137.69,137.62,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740700286928,7.2704,137.65,137.64,0.04337885]
["bitfinex-derivatives","SOLF0:USTF0",1740700287121,7.2704,137.65,137.62,47.64509492]
["bitfinex-derivatives","SOLF0:USTF0",1740700287423,2.039,137.72,137.62,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740700287724,212.82,137.71,137.62,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740700288130,191.0,137.71,137.62,40.37329492]
["bitfinex-derivatives","SOLF0:USTF0",1740700288324,0.04591929,137.68,137.61,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740700288729,0.04591929,137.68,137.6,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740700288924,191.0,137.71,137.6,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740700289131,7.2713,137.64,137.6,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740700289632,0.04867937,137.65,137.6,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740700290125,0.04867937,137.65,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700291030,7.31917937,137.65,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700291223,2.0366,137.64,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740700292332,2.0366,137.64,137.54,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740700292530,1.9281,137.7,137.54,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740700292829,1.8813,137.69,137.54,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740700293031,7.2693,137.68,137.63,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740700293627,7.2693,137.68,137.56,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1740700293832,7.2693,137.68,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740700294031,0.04782897,137.67,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740700294231,0.04782897,137.67,137.65,0.04971765]
["bitfinex-derivatives","SOLF0:USTF0",1740700294836,7.31722897,137.67,137.65,0.04971765]
["bitfinex-derivatives","SOLF0:USTF0",1740700295227,0.04782897,137.67,137.65,0.04971765]
["bitfinex-derivatives","SOLF0:USTF0",1740700295431,7.2699,137.66,137.65,0.04971765]
["bitfinex-derivatives","SOLF0:USTF0",1740700297031,0.04782897,137.67,137.65,0.04971765]
["bitfinex-derivatives","SOLF0:USTF0",1740700297433,7.31752897,137.67,137.65,0.04971765]
["bitfinex-derivatives","SOLF0:USTF0",1740700298133,7.2699,137.66,137.65,0.04971765]
["bitfinex-derivatives","SOLF0:USTF0",1740700300836,7.31732897,137.67,137.65,0.04971765]
["bitfinex-derivatives","SOLF0:USTF0",1740700301230,0.04782897,137.67,137.65,0.04971765]
["bitfinex-derivatives","SOLF0:USTF0",1740700301931,0.04782897,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740700302133,2.897e-05,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740700307041,2.897e-05,137.67,137.66,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1740700307541,2.897e-05,137.67,137.66,30.974]
["bitfinex-derivatives","SOLF0:USTF0",1740700310542,2.897e-05,137.67,137.66,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1740700312149,2.897e-05,137.67,137.66,30.974]
["bitfinex-derivatives","SOLF0:USTF0",1740700312947,2.897e-05,137.67,137.66,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1740700317153,2.897e-05,137.67,137.66,30.974]
["bitfinex-derivatives","SOLF0:USTF0",1740700318354,2.897e-05,137.67,137.66,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1740700320360,2.897e-05,137.67,137.66,30.974]
["bitfinex-derivatives","SOLF0:USTF0",1740700322062,2.897e-05,137.67,137.66,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1740700322262,2.897e-05,137.67,137.66,30.974]
["bitfinex-derivatives","SOLF0:USTF0",1740700325366,2.897e-05,137.67,137.66,32.30918869]
["bitfinex-derivatives","SOLF0:USTF0",1740700325666,1.9539,137.8,137.66,23.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740700325966,1.9539,137.8,137.78,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740700326969,2.00222428,137.8,137.78,7.31439815]
["bitfinex-derivatives","SOLF0:USTF0",1740700327970,23.78222428,137.8,137.78,0.05099815]
["bitfinex-derivatives","SOLF0:USTF0",1740700328772,7.263,137.79,137.78,0.05099815]
["bitfinex-derivatives","SOLF0:USTF0",1740700329270,29.043,137.79,137.78,0.05099815]
["bitfinex-derivatives","SOLF0:USTF0",1740700329875,7.264,137.78,137.74,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740700330068,1.9539,137.8,137.74,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740700330467,7.2649,137.76,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740700330672,1.8626,137.75,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740700331075,9.17899239,137.75,137.73,7.31333082]
["bitfinex-derivatives","SOLF0:USTF0",1740700331374,1.91379239,137.75,137.73,4.23863082]
["bitfinex-derivatives","SOLF0:USTF0",1740700331974,1.91379239,137.75,137.73,0.04743082]
["bitfinex-derivatives","SOLF0:USTF0",1740700332274,1.91379239,137.75,137.67,58.25684143]
["bitfinex-derivatives","SOLF0:USTF0",1740700332678,1.91379239,137.75,137.73,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740700333175,1.91379239,137.75,137.74,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740700333774,1.91379239,137.75,137.72,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740700334377,9.17899239,137.75,137.72,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740700334579,9.17899239,137.75,137.71,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740700335476,7.2657,137.74,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740700335677,1.91379239,137.75,137.66,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740700335877,1.8626,137.75,137.61,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740700336078,0.04680972,137.72,137.65,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740700336779,7.2689,137.68,137.65,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740700336979,1.9282,137.74,137.64,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740700337175,7.2698,137.67,137.62,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740700337379,0.0517569,137.68,137.62,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740700337579,1.8917,137.66,137.62,17.36512373]
["bitfinex-derivatives","SOLF0:USTF0",1740700337979,1.8917,137.66,137.63,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740700338180,1.8917,137.66,137.62,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740700338481,1.8917,137.66,137.64,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740700339483,1.8917,137.66,137.62,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740700339682,1.8917,137.66,137.62,17.36512373]
["bitfinex-derivatives","SOLF0:USTF0",1740700340086,1.8917,137.66,137.62,10.09332373]
["bitfinex-derivatives","SOLF0:USTF0",1740700340577,1.8917,137.66,137.56,12.10522373]
["bitfinex-derivatives","SOLF0:USTF0",1740700340979,5.73e-06,137.62,137.56,12.10522373]
["bitfinex-derivatives","SOLF0:USTF0",1740700341586,5.73e-06,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700345791,5.73e-06,137.62,137.6,0.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740700347588,5.73e-06,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700351289,5.73e-06,137.62,137.61,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1740700351484,5.73e-06,137.62,137.61,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1740700356390,5.73e-06,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700356795,5.73e-06,137.62,137.6,0.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740700356987,5.73e-06,137.62,137.6,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740700357188,5.73e-06,137.62,137.6,0.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740700358392,5.73e-06,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700358594,5.73e-06,137.62,137.6,0.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740700359097,5.73e-06,137.62,137.6,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740700360201,5.73e-06,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700370102,5.73e-06,137.62,137.6,0.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740700370407,7.27210573,137.62,137.6,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740700372701,5.73e-06,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700374807,5.73e-06,137.62,137.61,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740700389912,5.73e-06,137.62,137.61,34.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740700390314,5.73e-06,137.62,137.61,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740700393713,5.73e-06,137.62,137.61,28.59574175]
["bitfinex-derivatives","SOLF0:USTF0",1740700396018,5.73e-06,137.62,137.61,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740700396414,5.73e-06,137.62,137.61,34.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740700399824,5.73e-06,137.62,137.61,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740700406127,5.73e-06,137.62,137.61,18.49342104]
["bitfinex-derivatives","SOLF0:USTF0",1740700409138,5.73e-06,137.62,137.61,58.86671596]
["bitfinex-derivatives","SOLF0:USTF0",1740700411838,5.73e-06,137.62,137.61,99.2124979]
["bitfinex-derivatives","SOLF0:USTF0",1740700414943,5.73e-06,137.62,137.61,93.81597686]
["bitfinex-derivatives","SOLF0:USTF0",1740700417244,5.73e-06,137.62,137.61,91.89377686]
["bitfinex-derivatives","SOLF0:USTF0",1740700417541,5.73e-06,137.62,137.61,135.77023633]
["bitfinex-derivatives","SOLF0:USTF0",1740700417847,5.73e-06,137.62,137.61,133.74763633]
["bitfinex-derivatives","SOLF0:USTF0",1740700420648,5.73e-06,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700423748,9.1766,137.75,137.71,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740700424248,30.9566,137.75,137.71,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740700424748,0.05256433,137.74,137.72,0.04860573]
["bitfinex-derivatives","SOLF0:USTF0",1740700425641,21.83256433,137.74,137.72,7.31530573]
["bitfinex-derivatives","SOLF0:USTF0",1740700426649,21.83256433,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740700426840,21.83256433,137.74,137.72,0.04860573]
["bitfinex-derivatives","SOLF0:USTF0",1740700427046,21.83256433,137.74,137.65,14.5407]
["bitfinex-derivatives","SOLF0:USTF0",1740700427347,9.1768,137.75,137.65,14.5407]
["bitfinex-derivatives","SOLF0:USTF0",1740700427946,9.1768,137.75,137.72,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740700428348,9.22916718,137.75,137.65,14.5407]
["bitfinex-derivatives","SOLF0:USTF0",1740700428543,9.1768,137.75,137.64,10.05146858]
["bitfinex-derivatives","SOLF0:USTF0",1740700428748,9.1768,137.75,137.73,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740700428948,30.9568,137.75,137.73,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740700429151,31.00946718,137.75,137.73,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740700429649,31.00946718,137.75,137.66,14.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740700429846,9.1768,137.75,137.66,14.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740700430045,0.05074421,137.72,137.66,14.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740700431651,0.05074421,137.72,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740700433247,7.31764421,137.72,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740700433448,1.9477,137.71,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740700434054,1.9477,137.71,137.63,40.20587434]
["bitfinex-derivatives","SOLF0:USTF0",1740700434254,9.1766,137.7,137.63,40.20587434]
["bitfinex-derivatives","SOLF0:USTF0",1740700434453,0.04975588,137.68,137.63,40.20587434]
["bitfinex-derivatives","SOLF0:USTF0",1740700434651,0.04975588,137.68,137.66,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740700435354,0.04975588,137.68,137.63,40.20587434]
["bitfinex-derivatives","SOLF0:USTF0",1740700435557,0.04975588,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740700435949,21.84975588,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740700437450,0.04975588,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740700438058,21.84975588,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740700438258,0.04975588,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740700438759,21.84975588,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740700439760,0.04975588,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740700439959,21.84975588,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740700440449,0.04975588,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740700448161,0.04975588,137.68,137.6,59.23360235]
["bitfinex-derivatives","SOLF0:USTF0",1740700448860,0.04975588,137.68,137.65,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740700449563,7.31855588,137.68,137.65,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740700450560,0.04975588,137.68,137.6,59.23360235]
["bitfinex-derivatives","SOLF0:USTF0",1740700451763,0.04975588,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740700453657,3.8073,137.75,137.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740700453861,1.8576,137.75,137.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740700454863,0.0537903,137.71,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740700455259,0.04910691,137.72,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740700455762,0.04910691,137.72,137.69,7.31497337]
["bitfinex-derivatives","SOLF0:USTF0",1740700455962,0.04910691,137.72,137.69,0.04687337]
["bitfinex-derivatives","SOLF0:USTF0",1740700457157,0.04910691,137.72,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740700457358,0.04910691,137.72,137.69,0.04687337]
["bitfinex-derivatives","SOLF0:USTF0",1740700457552,0.04910691,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740700460460,6.91e-06,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740700464563,6.91e-06,137.72,137.69,0.04687337]
["bitfinex-derivatives","SOLF0:USTF0",1740700465867,6.91e-06,137.72,137.69,7.31497337]
["bitfinex-derivatives","SOLF0:USTF0",1740700466166,6.91e-06,137.72,137.69,0.04687337]
["bitfinex-derivatives","SOLF0:USTF0",1740700466360,6.91e-06,137.72,137.7,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1740700467268,6.91e-06,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740700468762,6.91e-06,137.72,137.69,0.04687337]
["bitfinex-derivatives","SOLF0:USTF0",1740700468968,6.91e-06,137.72,137.7,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740700469872,6.91e-06,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740700477770,6.91e-06,137.72,137.69,0.04687337]
["bitfinex-derivatives","SOLF0:USTF0",1740700477971,6.91e-06,137.72,137.7,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740700479377,7.26680691,137.72,137.7,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740700479872,6.91e-06,137.72,137.7,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740700483878,7.26680691,137.72,137.7,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740700485178,6.91e-06,137.72,137.7,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740700486475,6.91e-06,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740700487377,6.91e-06,137.72,137.71,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740700490584,6.91e-06,137.72,137.71,20.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740700493991,6.91e-06,137.72,137.71,26.1230111]
["bitfinex-derivatives","SOLF0:USTF0",1740700495492,6.91e-06,137.72,137.71,47.9030111]
["bitfinex-derivatives","SOLF0:USTF0",1740700497284,6.91e-06,137.72,137.71,26.1230111]
["bitfinex-derivatives","SOLF0:USTF0",1740700497488,6.91e-06,137.72,137.71,42.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740700500288,6.91e-06,137.72,137.71,20.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740700505092,6.91e-06,137.72,137.71,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1740700509793,6.91e-06,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740700549629,6.91e-06,137.72,137.69,0.04687337]
["bitfinex-derivatives","SOLF0:USTF0",1740700549830,7.2673,137.71,137.69,7.31477337]
["bitfinex-derivatives","SOLF0:USTF0",1740700550330,7.26700691,137.72,137.7,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740700551428,7.2673,137.71,137.69,7.31497337]
["bitfinex-derivatives","SOLF0:USTF0",1740700551831,6.91e-06,137.72,137.69,0.04687337]
["bitfinex-derivatives","SOLF0:USTF0",1740700552028,7.26700691,137.72,137.69,0.04687337]
["bitfinex-derivatives","SOLF0:USTF0",1740700552626,6.91e-06,137.72,137.69,0.04687337]
["bitfinex-derivatives","SOLF0:USTF0",1740700553126,6.91e-06,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740700575038,6.91e-06,137.72,137.69,0.04687337]
["bitfinex-derivatives","SOLF0:USTF0",1740700575842,6.91e-06,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740700599954,6.91e-06,137.72,137.71,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740700603661,6.91e-06,137.72,137.71,32.9824]
["bitfinex-derivatives","SOLF0:USTF0",1740700607868,1.8743,137.86,137.71,28.50216871]
["bitfinex-derivatives","SOLF0:USTF0",1740700608070,1.8591,137.88,137.72,1.33474136]
["bitfinex-derivatives","SOLF0:USTF0",1740700608370,9.1174,137.88,137.84,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740700608964,0.0512732,137.87,137.85,0.04796308]
["bitfinex-derivatives","SOLF0:USTF0",1740700610270,7.2593,137.86,137.85,0.04796308]
["bitfinex-derivatives","SOLF0:USTF0",1740700613770,21.76,137.86,137.77,17.353]
["bitfinex-derivatives","SOLF0:USTF0",1740700613975,1.8591,137.88,137.77,17.353]
["bitfinex-derivatives","SOLF0:USTF0",1740700614175,1.8591,137.88,137.73,41.43234398]
["bitfinex-derivatives","SOLF0:USTF0",1740700614372,1.8591,137.88,137.73,45.26584398]
["bitfinex-derivatives","SOLF0:USTF0",1740700614979,0.04846503,137.82,137.79,0.04770629]
["bitfinex-derivatives","SOLF0:USTF0",1740700615168,1.8591,137.88,137.73,45.26584398]
["bitfinex-derivatives","SOLF0:USTF0",1740700615370,0.05476776,137.82,137.79,0.05089971]
["bitfinex-derivatives","SOLF0:USTF0",1740700615568,7.2601,137.85,137.81,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740700615774,0.05560938,137.82,137.81,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740700615975,7.2595,137.86,137.82,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740700616175,0.0463499,137.83,137.82,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740700619588,0.0463499,137.83,137.8,0.05089971]
["bitfinex-derivatives","SOLF0:USTF0",1740700620086,7.3075499,137.83,137.8,7.31309971]
["bitfinex-derivatives","SOLF0:USTF0",1740700621184,0.0463499,137.83,137.8,0.05089971]
["bitfinex-derivatives","SOLF0:USTF0",1740700621488,0.0463499,137.83,137.73,5.05996964]
["bitfinex-derivatives","SOLF0:USTF0",1740700621683,33.29,137.86,137.73,5.05996964]
["bitfinex-derivatives","SOLF0:USTF0",1740700621884,7.2625,137.81,137.73,5.05996964]
["bitfinex-derivatives","SOLF0:USTF0",1740700622084,1.99,137.85,137.73,5.05996964]
["bitfinex-derivatives","SOLF0:USTF0",1740700622282,7.2629,137.8,137.77,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740700622686,7.31181424,137.8,137.77,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740700623692,0.04891424,137.8,137.73,5.05996964]
["bitfinex-derivatives","SOLF0:USTF0",1740700623894,0.04891424,137.8,137.73,1.22646964]
["bitfinex-derivatives","SOLF0:USTF0",1740700624297,7.2636,137.78,137.73,1.22646964]
["bitfinex-derivatives","SOLF0:USTF0",1740700624693,0.04772604,137.77,137.73,1.22646964]
["bitfinex-derivatives","SOLF0:USTF0",1740700624893,191.0,137.84,137.73,1.22646964]
["bitfinex-derivatives","SOLF0:USTF0",1740700625093,0.04958211,137.76,137.73,1.22646964]
["bitfinex-derivatives","SOLF0:USTF0",1740700625296,191.0,137.84,137.73,1.22646964]
["bitfinex-derivatives","SOLF0:USTF0",1740700625497,1.99,137.85,137.73,1.22646964]
["bitfinex-derivatives","SOLF0:USTF0",1740700625498,7.2626,137.8,137.73,1.22646964]
["bitfinex-derivatives","SOLF0:USTF0",1740700625694,7.31315245,137.8,137.73,1.22646964]
["bitfinex-derivatives","SOLF0:USTF0",1740700625995,7.31315245,137.8,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740700626398,7.31315245,137.8,137.73,1.22646964]
["bitfinex-derivatives","SOLF0:USTF0",1740700626700,7.31315245,137.8,137.76,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740700628696,7.31315245,137.8,137.73,1.22646964]
["bitfinex-derivatives","SOLF0:USTF0",1740700628898,7.31315245,137.8,137.77,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1740700630000,7.31315245,137.8,137.73,1.22646964]
["bitfinex-derivatives","SOLF0:USTF0",1740700630498,7.31315245,137.8,137.77,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740700630802,7.263,137.79,137.73,1.22646964]
["bitfinex-derivatives","SOLF0:USTF0",1740700631101,7.263,137.79,137.76,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740700631702,7.2636,137.78,137.75,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740700632299,7.2642,137.77,137.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740700632598,3.9413,137.79,137.69,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740700632900,0.05083436,137.74,137.72,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740700633195,7.2652,137.75,137.72,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740700633397,0.04711273,137.74,137.72,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740700634202,0.04711273,137.74,137.68,23.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740700634404,0.04711273,137.74,137.73,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740700636297,0.04711273,137.74,137.68,21.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740700636500,0.04711273,137.74,137.72,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740700636696,7.2652,137.75,137.72,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740700636896,0.0551475,137.74,137.72,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740700638003,0.0551475,137.74,137.65,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740700638204,37.2313,137.79,137.65,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740700638403,0.04961983,137.71,137.65,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740700639007,0.04961983,137.71,137.7,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740700640007,0.04961983,137.71,137.63,69.27309569]
["bitfinex-derivatives","SOLF0:USTF0",1740700640200,2.09421983,137.71,137.63,69.27309569]
["bitfinex-derivatives","SOLF0:USTF0",1740700640509,7.2695,137.67,137.63,10.05146858]
["bitfinex-derivatives","SOLF0:USTF0",1740700641006,7.31729927,137.66,137.63,10.05146858]
["bitfinex-derivatives","SOLF0:USTF0",1740700641406,0.04719927,137.66,137.63,10.05146858]
["bitfinex-derivatives","SOLF0:USTF0",1740700641910,0.04719927,137.66,137.61,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740700643705,0.04719927,137.66,137.65,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740700644407,1.9755,137.74,137.63,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740700644712,1.9755,137.74,137.64,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740700645010,9.2412,137.74,137.64,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740700645206,1.9755,137.74,137.68,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740700645405,7.2663,137.73,137.68,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740700645707,0.0499713,137.72,137.7,0.04719927]
["bitfinex-derivatives","SOLF0:USTF0",1740700645907,0.0499713,137.72,137.64,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740700646107,0.0499713,137.72,137.7,0.04719927]
["bitfinex-derivatives","SOLF0:USTF0",1740700646309,0.0499713,137.72,137.64,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740700646512,0.0499713,137.72,137.7,0.04719927]
["bitfinex-derivatives","SOLF0:USTF0",1740700647008,0.0499713,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740700648512,0.0499713,137.72,137.7,0.04719927]
["bitfinex-derivatives","SOLF0:USTF0",1740700649210,0.0499713,137.72,137.7,7.31449927]
["bitfinex-derivatives","SOLF0:USTF0",1740700649411,0.0499713,137.72,137.7,0.04719927]
["bitfinex-derivatives","SOLF0:USTF0",1740700649908,0.0499713,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740700650311,197.52,137.8,137.75,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740700650605,204.7826,137.8,137.75,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740700651407,204.7826,137.8,137.76,0.04927138]
["bitfinex-derivatives","SOLF0:USTF0",1740700651614,0.04690852,137.79,137.76,0.04927138]
["bitfinex-derivatives","SOLF0:USTF0",1740700651808,7.2641,137.77,137.76,0.04927138]
["bitfinex-derivatives","SOLF0:USTF0",1740700653606,7.2654,137.75,137.64,16.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740700654116,7.2654,137.75,137.7,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740700654308,7.2654,137.75,137.64,16.5025]
["bitfinex-derivatives","SOLF0:USTF0",1740700654508,23.7985,137.81,137.64,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740700654704,0.05255943,137.74,137.71,0.04789919]
["bitfinex-derivatives","SOLF0:USTF0",1740700654909,1.31839721,137.8,137.64,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740700655114,7.2665,137.73,137.71,0.04714031]
["bitfinex-derivatives","SOLF0:USTF0",1740700655305,7.2665,137.73,137.64,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740700655505,7.31599305,137.73,137.71,0.04789919]
["bitfinex-derivatives","SOLF0:USTF0",1740700655713,7.2665,137.73,137.65,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740700655910,0.05073048,137.73,137.71,0.04789919]
["bitfinex-derivatives","SOLF0:USTF0",1740700656110,7.2667,137.72,137.66,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740700656312,7.2667,137.72,137.71,0.04789919]
["bitfinex-derivatives","SOLF0:USTF0",1740700656516,7.2667,137.72,137.7,0.04789919]
["bitfinex-derivatives","SOLF0:USTF0",1740700658818,7.31713048,137.73,137.7,7.31559919]
["bitfinex-derivatives","SOLF0:USTF0",1740700659218,0.05073048,137.73,137.7,0.04789919]
["bitfinex-derivatives","SOLF0:USTF0",1740700660513,0.05073048,137.73,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740700663424,1.9685,137.81,137.71,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740700663720,7.2633,137.79,137.72,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740700664022,7.2633,137.79,137.76,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1740700664221,7.2633,137.79,137.72,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740700664222,1.9685,137.81,137.72,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740700664422,0.0508448,137.77,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700665225,7.2646,137.76,137.74,7.31344512]
["bitfinex-derivatives","SOLF0:USTF0",1740700666518,7.2646,137.76,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700666924,7.2651,137.75,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700667526,7.2648,137.76,137.74,7.31374512]
["bitfinex-derivatives","SOLF0:USTF0",1740700668525,7.3152448,137.77,137.74,7.31374512]
["bitfinex-derivatives","SOLF0:USTF0",1740700669019,7.2647,137.76,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700669624,7.2651,137.75,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700679333,7.2648,137.76,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700680135,7.3153448,137.77,137.74,7.31344512]
["bitfinex-derivatives","SOLF0:USTF0",1740700680338,7.3153448,137.77,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700681631,7.3153448,137.77,137.74,7.31344512]
["bitfinex-derivatives","SOLF0:USTF0",1740700684837,0.0508448,137.77,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700685438,7.2646,137.76,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700686837,7.2646,137.76,137.74,7.31354512]
["bitfinex-derivatives","SOLF0:USTF0",1740700687143,7.3152448,137.77,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700687337,7.3152448,137.77,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740700687836,0.0508448,137.77,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700688037,7.2646,137.76,137.74,7.31344512]
["bitfinex-derivatives","SOLF0:USTF0",1740700688542,7.2646,137.76,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700688936,0.0508448,137.77,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700689137,7.2651,137.75,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700692835,0.0508448,137.77,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700693040,7.2649,137.76,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700693843,0.0508448,137.77,137.75,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1740700694346,0.0508448,137.77,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740700696345,0.0508448,137.77,137.76,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740700696643,0.0508448,137.77,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700697042,0.0508448,137.77,137.74,7.31334512]
["bitfinex-derivatives","SOLF0:USTF0",1740700698145,7.3149448,137.77,137.74,7.31334512]
["bitfinex-derivatives","SOLF0:USTF0",1740700698846,0.0508448,137.77,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740700699248,0.0508448,137.77,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700699548,0.0508448,137.77,137.76,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740700699952,0.0508448,137.77,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700700144,0.0508448,137.77,137.75,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740700701548,0.0508448,137.77,137.74,0.04804512]
["bitfinex-derivatives","SOLF0:USTF0",1740700701549,0.0508448,137.77,137.76,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740700702748,198.2622,137.81,137.78,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740700703940,198.31616914,137.81,137.78,7.31404674]
["bitfinex-derivatives","SOLF0:USTF0",1740700704453,191.05396914,137.81,137.78,0.05044674]
["bitfinex-derivatives","SOLF0:USTF0",1740700704651,0.05396914,137.81,137.78,0.05044674]
["bitfinex-derivatives","SOLF0:USTF0",1740700705149,0.05396914,137.81,137.71,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740700705344,1.47450872,137.82,137.71,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740700705547,7.2654,137.75,137.72,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740700705749,1.8653,137.81,137.71,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740700705950,212.81,137.8,137.69,40.20587434]
["bitfinex-derivatives","SOLF0:USTF0",1740700706150,11.46,137.79,137.69,40.20587434]
["bitfinex-derivatives","SOLF0:USTF0",1740700706353,7.2666,137.73,137.7,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740700706754,7.2671,137.72,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700706959,0.05054295,137.73,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700707457,7.2673,137.71,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700708352,7.2669,137.72,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700708751,0.05054295,137.73,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700709255,7.31714295,137.73,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700709453,0.05054295,137.73,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700709758,0.05054295,137.73,137.7,7.31857078]
["bitfinex-derivatives","SOLF0:USTF0",1740700710058,0.05054295,137.73,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740700710257,0.05054295,137.73,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700710758,0.05054295,137.73,137.71,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740700712559,0.05054295,137.73,137.7,7.31837078]
["bitfinex-derivatives","SOLF0:USTF0",1740700712859,0.05054295,137.73,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700713855,0.05054295,137.73,137.71,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740700716252,0.05054295,137.73,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740700719164,0.05054295,137.73,137.7,7.31837078]
["bitfinex-derivatives","SOLF0:USTF0",1740700719459,7.31724295,137.73,137.7,7.31837078]
["bitfinex-derivatives","SOLF0:USTF0",1740700720665,7.2669,137.72,137.7,7.31837078]
["bitfinex-derivatives","SOLF0:USTF0",1740700722368,7.2669,137.72,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700722768,7.2673,137.71,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700723065,0.05054295,137.73,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700723258,7.267,137.72,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700723964,7.2673,137.71,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700724465,0.05054295,137.73,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700724668,7.267,137.72,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700724867,7.267,137.72,137.7,7.31867078]
["bitfinex-derivatives","SOLF0:USTF0",1740700725366,7.31694295,137.73,137.7,7.31867078]
["bitfinex-derivatives","SOLF0:USTF0",1740700725770,7.31694295,137.73,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700725971,0.05054295,137.73,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700726670,0.05054295,137.73,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740700730666,7.2648,137.76,137.7,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1740700730870,7.2648,137.76,137.74,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740700731971,0.04668784,137.76,137.74,7.31233442]
["bitfinex-derivatives","SOLF0:USTF0",1740700732177,0.04668784,137.76,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740700732476,0.04668784,137.76,137.74,0.04703442]
["bitfinex-derivatives","SOLF0:USTF0",1740700732677,7.31168784,137.76,137.74,0.04703442]
["bitfinex-derivatives","SOLF0:USTF0",1740700733674,7.31168784,137.76,137.74,7.31263442]
["bitfinex-derivatives","SOLF0:USTF0",1740700733976,7.2651,137.75,137.74,0.04703442]
["bitfinex-derivatives","SOLF0:USTF0",1740700734481,7.31158784,137.76,137.74,0.04703442]
["bitfinex-derivatives","SOLF0:USTF0",1740700736080,0.04668784,137.76,137.74,7.31243442]
["bitfinex-derivatives","SOLF0:USTF0",1740700737682,0.04668784,137.76,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740700737883,0.04668784,137.76,137.74,0.04703442]
["bitfinex-derivatives","SOLF0:USTF0",1740700738385,0.04668784,137.76,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740700738586,191.0,137.8,137.74,0.04703442]
["bitfinex-derivatives","SOLF0:USTF0",1740700738779,198.2627,137.8,137.77,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740700738981,198.2627,137.8,137.75,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740700739178,191.0,137.8,137.75,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740700739585,191.0,137.8,137.78,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740700739787,0.05521364,137.79,137.78,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740700741393,0.85142437,137.84,137.81,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740700741685,2.0097,137.86,137.81,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740700742193,2.0097,137.86,137.76,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740700742394,0.04858809,137.85,137.82,0.04573741]
["bitfinex-derivatives","SOLF0:USTF0",1740700742687,7.2605,137.84,137.82,0.04573741]
["bitfinex-derivatives","SOLF0:USTF0",1740700743995,7.2609,137.83,137.82,0.04573741]
["bitfinex-derivatives","SOLF0:USTF0",1740700745188,0.04858809,137.85,137.75,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740700745494,2.0097,137.86,137.75,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740700746295,0.05359699,137.82,137.79,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1740700747693,7.2625,137.8,137.79,0.0551737]
["bitfinex-derivatives","SOLF0:USTF0",1740700755904,1.8615,137.81,137.74,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740700756103,7.2651,137.76,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740700757099,7.31924818,137.76,137.73,7.31640863]
["bitfinex-derivatives","SOLF0:USTF0",1740700757298,7.2653,137.75,137.73,7.31640863]
["bitfinex-derivatives","SOLF0:USTF0",1740700758306,7.2653,137.75,137.73,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1740700758507,7.2657,137.74,137.73,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1740700763906,13.4297,137.75,137.73,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1740700764112,18.7254,137.75,137.73,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1740700764610,18.7254,137.75,137.73,7.31660863]
["bitfinex-derivatives","SOLF0:USTF0",1740700764803,11.46,137.75,137.73,7.31660863]
["bitfinex-derivatives","SOLF0:USTF0",1740700765201,11.46,137.75,137.74,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740700765609,11.46,137.75,137.73,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1740700765811,0.05414818,137.76,137.73,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1740700766410,0.05414818,137.76,137.74,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740700766610,0.05414818,137.76,137.73,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1740700767014,0.05414818,137.76,137.74,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740700767414,0.05414818,137.76,137.73,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1740700767809,0.05414818,137.76,137.74,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740700768109,0.05414818,137.76,137.73,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1740700768424,0.05414818,137.76,137.73,7.31630863]
["bitfinex-derivatives","SOLF0:USTF0",1740700769124,0.05414818,137.76,137.73,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1740700769327,0.05414818,137.76,137.74,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740700769622,7.31884818,137.76,137.73,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1740700769822,7.31884818,137.76,137.73,7.31650863]
["bitfinex-derivatives","SOLF0:USTF0",1740700770015,0.05414818,137.76,137.73,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1740700770220,7.2654,137.75,137.73,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1740700771324,7.2657,137.74,137.73,0.05050863]
["bitfinex-derivatives","SOLF0:USTF0",1740700783330,21.81,137.74,137.67,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740700783529,7.2677,137.71,137.66,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740700784030,7.2677,137.71,137.68,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740700784229,7.2677,137.71,137.66,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740700784531,0.04670628,137.7,137.67,0.05238009]
["bitfinex-derivatives","SOLF0:USTF0",1740700799831,0.2481,137.79,137.67,0.05238009]